{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-11-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-11-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30770.55,{"v":30653.966666666664,"d":"30653.97"},{"v":30477.933333333327,"d":"30477.93"},{"v":30185.316666666662,"d":"30185.32"},{"v":30009.283333333326,"d":"30009.28"},{"v":30946.58333333333,"d":"30946.58"},{"v":31122.61666666666,"d":"31122.62"},{"v":31415.23333333333,"d":"31415.23"},30830,30361.35,1803600,{"v":0.01668545659526494,"d":"1.67%"}]
[2,"Index","NIFTY",11899.65,{"v":11883.166666666666,"d":"11883.17"},{"v":11841.933333333332,"d":"11841.93"},{"v":11784.216666666667,"d":"11784.22"},{"v":11742.983333333334,"d":"11742.98"},{"v":11940.883333333331,"d":"11940.88"},{"v":11982.116666666665,"d":"11982.12"},{"v":12039.83333333333,"d":"12039.83"},11924.4,11825.45,16197825,{"v":-0.01036506852767455,"d":"-1.04%"}]
[3,"Index","NIFTYIT",{"v":15457,"d":"15457.00"},{"v":15409.666666666666,"d":"15409.67"},{"v":15348.333333333332,"d":"15348.33"},{"v":15239.666666666666,"d":"15239.67"},{"v":15178.333333333332,"d":"15178.33"},{"v":15518.333333333332,"d":"15518.33"},{"v":15579.666666666664,"d":"15579.67"},{"v":15688.333333333332,"d":"15688.33"},15471,15301,8800,{"v":-0.1497584541062802,"d":"-14.98%"}]
[4,"Cement","ACC",{"v":1492.2,"d":"1492.20"},1492.25,1474.95,{"v":1457.7,"d":"1457.70"},{"v":1440.4,"d":"1440.40"},{"v":1509.5,"d":"1509.50"},{"v":1526.8000000000002,"d":"1526.80"},1544.05,1509.55,1475,2784000,{"v":-0.007274283269148481,"d":"-0.73%"}]
[5,"Others","ADANIENT",{"v":202.8,"d":"202.80"},{"v":200.4,"d":"200.40"},{"v":197,"d":"197.00"},{"v":191.2,"d":"191.20"},{"v":187.79999999999998,"d":"187.80"},{"v":206.20000000000002,"d":"206.20"},{"v":209.60000000000005,"d":"209.60"},{"v":215.40000000000003,"d":"215.40"},203.8,194.6,30916000,{"v":3.3753083214332078E-3,"d":"0.34%"}]
[6,"Others","ADANIPORTS",{"v":370.4,"d":"370.40"},{"v":370.6666666666667,"d":"370.67"},{"v":366.9333333333334,"d":"366.93"},{"v":363.4666666666667,"d":"363.47"},{"v":359.7333333333334,"d":"359.73"},{"v":374.1333333333334,"d":"374.13"},{"v":377.8666666666666,"d":"377.87"},{"v":381.33333333333337,"d":"381.33"},374.4,367.2,18130000,{"v":0.019541684240123716,"d":"1.95%"}]
[7,"Power","ADANIPOWER",61.85,{"v":61.73333333333333,"d":"61.73"},{"v":60.11666666666665,"d":"60.12"},{"v":58.383333333333326,"d":"58.38"},{"v":56.76666666666665,"d":"56.77"},{"v":63.466666666666654,"d":"63.47"},{"v":65.08333333333333,"d":"65.08"},{"v":66.81666666666666,"d":"66.82"},63.35,60,79860000,{"v":0.034724021767297227,"d":"3.47%"}]
[8,"Automobile","AMARAJABAT",742.95,{"v":735.9666666666666,"d":"735.97"},{"v":727.0333333333332,"d":"727.03"},{"v":711.1166666666666,"d":"711.12"},{"v":702.1833333333332,"d":"702.18"},{"v":751.8833333333332,"d":"751.88"},{"v":760.8166666666666,"d":"760.82"},{"v":776.7333333333332,"d":"776.73"},744.9,720.05,1649400,{"v":-0.01257183908045977,"d":"-1.26%"}]
[9,"Cement","AMBUJACEM",{"v":200.5,"d":"200.50"},{"v":198.1833333333333,"d":"198.18"},{"v":195.61666666666662,"d":"195.62"},{"v":190.73333333333332,"d":"190.73"},{"v":188.16666666666663,"d":"188.17"},{"v":203.0666666666666,"d":"203.07"},{"v":205.63333333333327,"d":"205.63"},{"v":210.5166666666666,"d":"210.52"},200.75,193.3,18940000,{"v":-0.00564378527365796,"d":"-0.56%"}]
[10,"Others","APOLLOHOSP",{"v":1426.8,"d":"1426.80"},{"v":1420.8166666666668,"d":"1420.82"},{"v":1394.8833333333337,"d":"1394.88"},{"v":1362.966666666667,"d":"1362.97"},{"v":1337.0333333333338,"d":"1337.03"},{"v":1452.7333333333336,"d":"1452.73"},{"v":1478.6666666666665,"d":"1478.67"},{"v":1510.5833333333335,"d":"1510.58"},1446.75,1388.9,1970000,{"v":0.11773049645390071,"d":"11.77%"}]
[11,"Automobile","APOLLOTYRE",{"v":162.7,"d":"162.70"},163.25,{"v":161.1,"d":"161.10"},{"v":159.5,"d":"159.50"},157.35,164.85,{"v":166.99999999999997,"d":"167.00"},{"v":168.6,"d":"168.60"},165.4,161.65,10806000,{"v":-0.01477024070021882,"d":"-1.48%"}]
[12,"Automobile","ASHOKLEY",{"v":79.3,"d":"79.30"},{"v":78.96666666666665,"d":"78.97"},{"v":77.58333333333331,"d":"77.58"},{"v":75.86666666666666,"d":"75.87"},{"v":74.48333333333332,"d":"74.48"},{"v":80.68333333333331,"d":"80.68"},{"v":82.06666666666666,"d":"82.07"},{"v":83.7833333333333,"d":"83.78"},80.35,77.25,87750000,{"v":-0.03997636864907444,"d":"-4.00%"}]
[13,"FMCG","ASIANPAINT",{"v":1777.8,"d":"1777.80"},{"v":1783.8500000000001,"d":"1783.85"},{"v":1765.7000000000003,"d":"1765.70"},{"v":1753.6000000000001,"d":"1753.60"},{"v":1735.4500000000003,"d":"1735.45"},{"v":1795.9500000000003,"d":"1795.95"},{"v":1814.1000000000004,"d":"1814.10"},{"v":1826.2000000000003,"d":"1826.20"},1802,1771.75,7844400,{"v":0.010433572919081846,"d":"1.04%"}]
[14,"Pharma","AUROPHARMA",{"v":395.3,"d":"395.30"},{"v":399.09999999999997,"d":"399.10"},{"v":385.3999999999999,"d":"385.40"},{"v":375.49999999999994,"d":"375.50"},{"v":361.7999999999999,"d":"361.80"},{"v":408.99999999999994,"d":"409.00"},{"v":422.7,"d":"422.70"},{"v":432.59999999999997,"d":"432.60"},412.8,389.2,21006000,{"v":0.07359705611775529,"d":"7.36%"}]
[15,"Banking","AXISBANK",718.25,{"v":716.3833333333333,"d":"716.38"},{"v":709.9666666666667,"d":"709.97"},{"v":701.6833333333334,"d":"701.68"},{"v":695.2666666666668,"d":"695.27"},{"v":724.6666666666666,"d":"724.67"},{"v":731.0833333333334,"d":"731.08"},{"v":739.3666666666666,"d":"739.37"},722.8,708.1,57470400,{"v":8.3591072473459833E-4,"d":"0.08%"}]
[16,"Automobile","BAJAJ-AUTO",3243.45,{"v":3233.933333333333,"d":"3233.93"},{"v":3213.766666666666,"d":"3213.77"},{"v":3184.083333333333,"d":"3184.08"},{"v":3163.916666666666,"d":"3163.92"},{"v":3263.616666666666,"d":"3263.62"},{"v":3283.783333333333,"d":"3283.78"},{"v":3313.466666666666,"d":"3313.47"},3254.1,3204.25,2267750,{"v":0.012840553818669049,"d":"1.28%"}]
[17,"Finance","BAJAJFINSV",9061.95,9014.65,{"v":8957.3,"d":"8957.30"},8852.65,{"v":8795.3,"d":"8795.30"},{"v":9119.3,"d":"9119.30"},{"v":9176.650000000001,"d":"9176.65"},{"v":9281.3,"d":"9281.30"},9072,8910,1476500,{"v":0.01915444348576359,"d":"1.92%"}]
[18,"Finance","BAJFINANCE",4227.55,{"v":4198.933333333333,"d":"4198.93"},{"v":4160.866666666667,"d":"4160.87"},{"v":4094.1833333333334,"d":"4094.18"},{"v":4056.116666666667,"d":"4056.12"},{"v":4265.616666666667,"d":"4265.62"},{"v":4303.683333333334,"d":"4303.68"},{"v":4370.366666666667,"d":"4370.37"},4237,4132.25,7490750,{"v":0.018733850129198967,"d":"1.87%"}]
[19,"Automobile","BALKRISIND",814.85,{"v":817.8833333333332,"d":"817.88"},{"v":803.7666666666664,"d":"803.77"},{"v":792.6833333333332,"d":"792.68"},{"v":778.5666666666664,"d":"778.57"},{"v":828.9666666666665,"d":"828.97"},{"v":843.0833333333333,"d":"843.08"},{"v":854.1666666666665,"d":"854.17"},832,806.8,2001600,{"v":0.12957110609480813,"d":"12.96%"}]
[20,"Banking","BANKBARODA",{"v":93.5,"d":"93.50"},{"v":92.88333333333333,"d":"92.88"},{"v":91.41666666666666,"d":"91.42"},{"v":89.33333333333333,"d":"89.33"},{"v":87.86666666666666,"d":"87.87"},{"v":94.96666666666665,"d":"94.97"},{"v":96.43333333333332,"d":"96.43"},{"v":98.51666666666665,"d":"98.52"},94.35,90.8,75327300,{"v":-0.020915950166695913,"d":"-2.09%"}]
[21,"Banking","BANKINDIA",66.35,{"v":65.64999999999999,"d":"65.65"},{"v":64.39999999999998,"d":"64.40"},{"v":62.44999999999999,"d":"62.45"},{"v":61.199999999999974,"d":"61.20"},{"v":67.59999999999998,"d":"67.60"},{"v":68.85000000000001,"d":"68.85"},{"v":70.79999999999998,"d":"70.80"},66.9,63.7,20676000,{"v":-0.06409560021727322,"d":"-6.41%"}]
[22,"FMCG","BATAINDIA",1717.55,{"v":1729.3833333333332,"d":"1729.38"},{"v":1679.6166666666663,"d":"1679.62"},{"v":1641.6833333333332,"d":"1641.68"},{"v":1591.9166666666663,"d":"1591.92"},{"v":1767.3166666666664,"d":"1767.32"},{"v":1817.0833333333333,"d":"1817.08"},{"v":1855.0166666666664,"d":"1855.02"},1779.15,1691.45,2313300,{"v":-0.13793810207009632,"d":"-13.79%"}]
[23,"Capital_Goods","BEL",{"v":109.3,"d":"109.30"},{"v":109.66666666666667,"d":"109.67"},{"v":108.43333333333334,"d":"108.43"},{"v":107.56666666666666,"d":"107.57"},{"v":106.33333333333333,"d":"106.33"},{"v":110.53333333333335,"d":"110.53"},{"v":111.76666666666667,"d":"111.77"},{"v":112.63333333333335,"d":"112.63"},110.9,108.8,28254000,{"v":-0.007796038769490097,"d":"-0.78%"}]
[24,"FMCG","BERGEPAINT",{"v":479.5,"d":"479.50"},480.25,475.65,{"v":471.79999999999995,"d":"471.80"},{"v":467.19999999999993,"d":"467.20"},{"v":484.1,"d":"484.10"},{"v":488.70000000000005,"d":"488.70"},{"v":492.55000000000007,"d":"492.55"},484.85,476.4,8309400,{"v":4.5212765957446804E-3,"d":"0.45%"}]
[25,"Automobile","BHARATFORG",{"v":432.8,"d":"432.80"},{"v":429.26666666666665,"d":"429.27"},{"v":421.9833333333333,"d":"421.98"},{"v":411.16666666666663,"d":"411.17"},{"v":403.88333333333327,"d":"403.88"},{"v":440.0833333333333,"d":"440.08"},{"v":447.3666666666666,"d":"447.37"},{"v":458.18333333333334,"d":"458.18"},436.55,418.45,8298000,{"v":0.03347780600807054,"d":"3.35%"}]
[26,"Telecom","BHARTIARTL",{"v":364,"d":"364.00"},{"v":361.2,"d":"361.20"},{"v":354.4,"d":"354.40"},{"v":344.8,"d":"344.80"},{"v":338,"d":"338.00"},{"v":370.79999999999995,"d":"370.80"},{"v":377.6,"d":"377.60"},{"v":387.19999999999993,"d":"387.20"},368,351.6,34137993,{"v":0.12129134241245136,"d":"12.13%"}]
[27,"Capital_Goods","BHEL",53.95,{"v":54.18333333333334,"d":"54.18"},{"v":53.01666666666667,"d":"53.02"},{"v":52.083333333333336,"d":"52.08"},{"v":50.91666666666667,"d":"50.92"},{"v":55.116666666666674,"d":"55.12"},{"v":56.28333333333333,"d":"56.28"},{"v":57.216666666666676,"d":"57.22"},55.35,53.25,58139000,{"v":0.026264273774030865,"d":"2.63%"}]
[28,"Pharma","BIOCON",255.35,{"v":254.7166666666667,"d":"254.72"},{"v":250.9333333333334,"d":"250.93"},{"v":246.5166666666667,"d":"246.52"},{"v":242.7333333333334,"d":"242.73"},{"v":259.1333333333334,"d":"259.13"},{"v":262.9166666666667,"d":"262.92"},{"v":267.33333333333337,"d":"267.33"},258.5,250.3,10931200,{"v":-0.025053290641360672,"d":"-2.51%"}]
[29,"Automobile","BOSCHLTD",{"v":15216.4,"d":"15216.40"},{"v":15187.683333333334,"d":"15187.68"},{"v":15078.716666666669,"d":"15078.72"},{"v":14941.033333333335,"d":"14941.03"},{"v":14832.06666666667,"d":"14832.07"},{"v":15325.366666666669,"d":"15325.37"},{"v":15434.333333333336,"d":"15434.33"},{"v":15572.016666666668,"d":"15572.02"},15296.65,15050,149460,{"v":2.6162205675186153E-3,"d":"0.26%"}]
[30,"Oil_Gas","BPCL",516.55,{"v":513.8166666666666,"d":"513.82"},{"v":506.83333333333326,"d":"506.83"},{"v":497.1166666666667,"d":"497.12"},{"v":490.1333333333333,"d":"490.13"},{"v":523.5333333333332,"d":"523.53"},{"v":530.5166666666665,"d":"530.52"},{"v":540.2333333333331,"d":"540.23"},520.8,504.1,22854600,{"v":-0.019006412732751294,"d":"-1.90%"}]
[31,"FMCG","BRITANNIA",{"v":3242.7,"d":"3242.70"},3243.85,3207.85,{"v":3173,"d":"3173.00"},{"v":3137,"d":"3137.00"},{"v":3278.7,"d":"3278.70"},{"v":3314.7,"d":"3314.70"},{"v":3349.5499999999997,"d":"3349.55"},3279.85,3209,2077400,{"v":-0.031334514594796234,"d":"-3.13%"}]
[32,"Pharma","CADILAHC",{"v":234.5,"d":"234.50"},{"v":229.54999999999998,"d":"229.55"},{"v":223.44999999999996,"d":"223.45"},{"v":212.39999999999998,"d":"212.40"},{"v":206.29999999999995,"d":"206.30"},{"v":240.59999999999997,"d":"240.60"},{"v":246.7,"d":"246.70"},257.75,235.65,218.5,8544800,{"v":-0.03867875705960444,"d":"-3.87%"}]
[33,"Banking","CANBK",{"v":200.5,"d":"200.50"},{"v":198.6833333333333,"d":"198.68"},{"v":195.4666666666666,"d":"195.47"},{"v":190.4333333333333,"d":"190.43"},{"v":187.2166666666666,"d":"187.22"},{"v":203.7166666666666,"d":"203.72"},{"v":206.9333333333333,"d":"206.93"},{"v":211.9666666666666,"d":"211.97"},201.9,193.65,13109000,{"v":0.012090423396436182,"d":"1.21%"}]
[34,"Oil_Gas","CASTROLIND",{"v":145.1,"d":"145.10"},{"v":145.08333333333334,"d":"145.08"},{"v":143.61666666666667,"d":"143.62"},{"v":142.13333333333333,"d":"142.13"},{"v":140.66666666666666,"d":"140.67"},{"v":146.5666666666667,"d":"146.57"},{"v":148.03333333333333,"d":"148.03"},{"v":149.5166666666667,"d":"149.52"},146.55,143.6,4749800,{"v":-0.0264808362369338,"d":"-2.65%"}]
[35,"Textile","CENTURYTEX",{"v":407.1,"d":"407.10"},{"v":401.2,"d":"401.20"},{"v":389.4,"d":"389.40"},{"v":371.7,"d":"371.70"},{"v":359.9,"d":"359.90"},{"v":418.9,"d":"418.90"},{"v":430.70000000000005,"d":"430.70"},{"v":448.4,"d":"448.40"},413,383.5,3110400,{"v":0.046849757673667204,"d":"4.68%"}]
[36,"Power","CESC",{"v":759.3,"d":"759.30"},757.35,746.25,{"v":733.1999999999999,"d":"733.20"},{"v":722.0999999999999,"d":"722.10"},{"v":770.4000000000001,"d":"770.40"},{"v":781.5000000000002,"d":"781.50"},{"v":794.5500000000002,"d":"794.55"},768.45,744.3,956000,{"v":-0.050833995234312944,"d":"-5.08%"}]
[37,"Finance","CHOLAFIN",{"v":308,"d":"308.00"},{"v":303.81666666666666,"d":"303.82"},{"v":297.8833333333333,"d":"297.88"},{"v":287.76666666666665,"d":"287.77"},{"v":281.8333333333333,"d":"281.83"},{"v":313.93333333333334,"d":"313.93"},{"v":319.8666666666666,"d":"319.87"},{"v":329.98333333333335,"d":"329.98"},309.75,293.7,4020000,{"v":0.048239895697522815,"d":"4.82%"}]
[38,"Pharma","CIPLA",452.25,{"v":451.76666666666665,"d":"451.77"},{"v":444.5333333333333,"d":"444.53"},{"v":436.81666666666666,"d":"436.82"},{"v":429.5833333333333,"d":"429.58"},{"v":459.4833333333333,"d":"459.48"},{"v":466.71666666666664,"d":"466.72"},{"v":474.4333333333333,"d":"474.43"},459,444.05,13862600,{"v":0.012193697245830777,"d":"1.22%"}]
[39,"Others","COALINDIA",{"v":203.2,"d":"203.20"},204.75,{"v":201,"d":"201.00"},{"v":198.8,"d":"198.80"},195.05,206.95,{"v":210.7,"d":"210.70"},{"v":212.89999999999998,"d":"212.90"},208.5,202.55,23295500,{"v":-0.007041563124714949,"d":"-0.70%"}]
[40,"FMCG","COLPAL",{"v":1547.6,"d":"1547.60"},{"v":1549.6833333333334,"d":"1549.68"},{"v":1539.3666666666668,"d":"1539.37"},{"v":1531.1333333333334,"d":"1531.13"},{"v":1520.8166666666668,"d":"1520.82"},{"v":1557.9166666666667,"d":"1557.92"},{"v":1568.2333333333333,"d":"1568.23"},{"v":1576.4666666666667,"d":"1576.47"},1560,1541.45,2762200,{"v":-6.795872136924239E-3,"d":"-0.68%"}]
[41,"Others","CONCOR",{"v":577.5,"d":"577.50"},{"v":578.7666666666668,"d":"578.77"},{"v":573.0833333333335,"d":"573.08"},{"v":568.6666666666667,"d":"568.67"},{"v":562.9833333333335,"d":"562.98"},{"v":583.1833333333335,"d":"583.18"},{"v":588.8666666666667,"d":"588.87"},{"v":593.2833333333335,"d":"593.28"},584.45,574.35,6189480,{"v":0.03098151523040875,"d":"3.10%"}]
[42,"Capital_Goods","CUMMINSIND",561.85,{"v":560.5166666666667,"d":"560.52"},{"v":554.0333333333333,"d":"554.03"},{"v":546.2166666666667,"d":"546.22"},{"v":539.7333333333333,"d":"539.73"},{"v":568.3333333333333,"d":"568.33"},{"v":574.8166666666666,"d":"574.82"},{"v":582.6333333333332,"d":"582.63"},567,552.7,1797100,{"v":-0.014963823722867793,"d":"-1.50%"}]
[43,"FMCG","DABUR",{"v":464,"d":"464.00"},{"v":463.23333333333335,"d":"463.23"},{"v":457.4666666666667,"d":"457.47"},{"v":450.93333333333334,"d":"450.93"},{"v":445.1666666666667,"d":"445.17"},{"v":469.7666666666667,"d":"469.77"},{"v":475.53333333333336,"d":"475.53"},{"v":482.0666666666667,"d":"482.07"},469,456.7,11252500,{"v":0.015568592057761732,"d":"1.56%"}]
[44,"Media","DISHTV",{"v":13.5,"d":"13.50"},{"v":13.466666666666667,"d":"13.47"},{"v":12.733333333333334,"d":"12.73"},{"v":11.966666666666667,"d":"11.97"},{"v":11.233333333333334,"d":"11.23"},{"v":14.233333333333334,"d":"14.23"},{"v":14.966666666666665,"d":"14.97"},{"v":15.733333333333334,"d":"15.73"},14.2,12.7,93774900,{"v":0.004047243538061756,"d":"0.40%"}]
[45,"Pharma","DIVISLAB",1655.55,{"v":1666,"d":"1666.00"},{"v":1632,"d":"1632.00"},1608.45,1574.45,1689.55,1723.55,{"v":1747.1,"d":"1747.10"},1700,1642.45,2494000,{"v":0.06453815946730408,"d":"6.45%"}]
[46,"Realty","DLF",{"v":208.3,"d":"208.30"},{"v":206.73333333333335,"d":"206.73"},{"v":204.0166666666667,"d":"204.02"},{"v":199.73333333333335,"d":"199.73"},{"v":197.0166666666667,"d":"197.02"},{"v":211.0166666666667,"d":"211.02"},{"v":213.73333333333335,"d":"213.73"},{"v":218.0166666666667,"d":"218.02"},209.45,202.45,35098200,{"v":3.0407123954755114E-3,"d":"0.30%"}]
[47,"Pharma","DRREDDY",2743.95,{"v":2754.483333333333,"d":"2754.48"},{"v":2724.6166666666663,"d":"2724.62"},{"v":2705.2833333333333,"d":"2705.28"},{"v":2675.4166666666665,"d":"2675.42"},{"v":2773.816666666666,"d":"2773.82"},{"v":2803.683333333333,"d":"2803.68"},{"v":2823.016666666666,"d":"2823.02"},2784.35,2735.15,3491250,{"v":0.03459771818047118,"d":"3.46%"}]
[48,"Automobile","EICHERMOT",{"v":21621,"d":"21621.00"},{"v":21600.8,"d":"21600.80"},{"v":21433.8,"d":"21433.80"},{"v":21246.6,"d":"21246.60"},{"v":21079.6,"d":"21079.60"},{"v":21788,"d":"21788.00"},{"v":21955,"d":"21955.00"},{"v":22142.2,"d":"22142.20"},21767.8,21413.6,290705,{"v":-0.008272779995223961,"d":"-0.83%"}]
[49,"Finance","EQUITAS",{"v":84.8,"d":"84.80"},{"v":84.66666666666666,"d":"84.67"},{"v":82.73333333333332,"d":"82.73"},{"v":80.66666666666666,"d":"80.67"},{"v":78.73333333333332,"d":"78.73"},{"v":86.73333333333332,"d":"86.73"},{"v":88.66666666666666,"d":"88.67"},{"v":90.73333333333332,"d":"90.73"},86.6,82.6,10324300,{"v":-0.008870371614810833,"d":"-0.89%"}]
[50,"Automobile","ESCORTS",{"v":651.9,"d":"651.90"},{"v":650.8333333333334,"d":"650.83"},{"v":644.8166666666667,"d":"644.82"},{"v":637.7333333333333,"d":"637.73"},{"v":631.7166666666667,"d":"631.72"},{"v":657.9166666666667,"d":"657.92"},{"v":663.9333333333334,"d":"663.93"},{"v":671.0166666666668,"d":"671.02"},656.85,643.75,4901600,{"v":0.012037247331364978,"d":"1.20%"}]
[51,"Automobile","EXIDEIND",189.35,{"v":188.4,"d":"188.40"},{"v":186.8,"d":"186.80"},184.25,182.65,{"v":190.95000000000002,"d":"190.95"},{"v":192.54999999999998,"d":"192.55"},{"v":195.10000000000002,"d":"195.10"},190,185.85,10537000,{"v":-0.008804771132391398,"d":"-0.88%"}]
[52,"Banking","FEDERALBNK",84.55,{"v":84.06666666666666,"d":"84.07"},{"v":82.73333333333332,"d":"82.73"},{"v":80.91666666666666,"d":"80.92"},{"v":79.58333333333331,"d":"79.58"},{"v":85.88333333333333,"d":"85.88"},{"v":87.21666666666667,"d":"87.22"},{"v":89.03333333333333,"d":"89.03"},85.4,82.25,59570000,{"v":-0.014932283829146893,"d":"-1.49%"}]
[53,"Oil_Gas","GAIL",{"v":122.4,"d":"122.40"},{"v":122.43333333333334,"d":"122.43"},{"v":119.86666666666667,"d":"119.87"},{"v":117.33333333333334,"d":"117.33"},{"v":114.76666666666668,"d":"114.77"},{"v":124.96666666666667,"d":"124.97"},{"v":127.53333333333333,"d":"127.53"},{"v":130.06666666666666,"d":"130.07"},125,119.9,52534566,{"v":0.04576343172648121,"d":"4.58%"}]
[54,"Pharma","GLENMARK",283.15,{"v":279.06666666666666,"d":"279.07"},{"v":272.1333333333333,"d":"272.13"},{"v":261.1166666666667,"d":"261.12"},{"v":254.18333333333334,"d":"254.18"},{"v":290.0833333333333,"d":"290.08"},{"v":297.0166666666666,"d":"297.02"},{"v":308.0333333333333,"d":"308.03"},286,268.05,7535600,{"v":0.08719990766389658,"d":"8.72%"}]
[55,"Infrastructure","GMRINFRA",21.15,{"v":21.066666666666666,"d":"21.07"},{"v":20.633333333333333,"d":"20.63"},{"v":20.116666666666667,"d":"20.12"},{"v":19.683333333333334,"d":"19.68"},{"v":21.583333333333332,"d":"21.58"},{"v":22.016666666666662,"d":"22.02"},{"v":22.53333333333333,"d":"22.53"},21.5,20.55,125685000,{"v":0.006486486486486486,"d":"0.65%"}]
[56,"FMCG","GODREJCP",{"v":718.2,"d":"718.20"},{"v":720.4000000000001,"d":"720.40"},{"v":713.4500000000002,"d":"713.45"},{"v":708.7,"d":"708.70"},{"v":701.7500000000001,"d":"701.75"},{"v":725.1500000000002,"d":"725.15"},{"v":732.1,"d":"732.10"},{"v":736.8500000000003,"d":"736.85"},727.35,715.65,4164000,{"v":-2.1088957055214724E-3,"d":"-0.21%"}]
[57,"Cement","GRASIM",{"v":735.9,"d":"735.90"},{"v":736.8166666666666,"d":"736.82"},{"v":716.7833333333332,"d":"716.78"},{"v":697.6666666666666,"d":"697.67"},{"v":677.6333333333332,"d":"677.63"},{"v":755.9333333333332,"d":"755.93"},{"v":775.9666666666665,"d":"775.97"},{"v":795.0833333333331,"d":"795.08"},756.85,717.7,19863750,{"v":0.002801862860171898,"d":"0.28%"}]
[58,"Others","HAVELLS",674.15,{"v":675.9666666666667,"d":"675.97"},{"v":668.2833333333334,"d":"668.28"},{"v":662.4166666666667,"d":"662.42"},{"v":654.7333333333335,"d":"654.73"},{"v":681.8333333333334,"d":"681.83"},{"v":689.5166666666668,"d":"689.52"},{"v":695.3833333333333,"d":"695.38"},683.65,670.1,5790000,{"v":0.04343124887367093,"d":"4.34%"}]
[59,"Technology","HCLTECH",{"v":1151.3,"d":"1151.30"},{"v":1149.3666666666666,"d":"1149.37"},{"v":1139.4333333333332,"d":"1139.43"},{"v":1127.5666666666666,"d":"1127.57"},{"v":1117.6333333333332,"d":"1117.63"},{"v":1161.2333333333331,"d":"1161.23"},{"v":1171.1666666666665,"d":"1171.17"},{"v":1183.033333333333,"d":"1183.03"},1159.3,1137.5,11018700,{"v":0.012608555805725313,"d":"1.26%"}]
[60,"Finance","HDFC",{"v":2227.5,"d":"2227.50"},2218.35,{"v":2204.2,"d":"2204.20"},{"v":2180.9,"d":"2180.90"},2166.75,{"v":2241.6499999999996,"d":"2241.65"},{"v":2255.8,"d":"2255.80"},{"v":2279.0999999999995,"d":"2279.10"},2232.5,2195.05,33882250,{"v":5.2414770630010779E-4,"d":"0.05%"}]
[61,"Banking","HDFCBANK",1274.25,{"v":1269.6833333333332,"d":"1269.68"},{"v":1262.6666666666663,"d":"1262.67"},{"v":1251.083333333333,"d":"1251.08"},{"v":1244.0666666666662,"d":"1244.07"},{"v":1281.2666666666664,"d":"1281.27"},{"v":1288.2833333333333,"d":"1288.28"},{"v":1299.8666666666666,"d":"1299.87"},1276.7,1258.1,25464000,{"v":-0.005642657711306793,"d":"-0.56%"}]
[62,"Automobile","HEROMOTOCO",2598.85,{"v":2598.0333333333333,"d":"2598.03"},{"v":2580.9166666666665,"d":"2580.92"},{"v":2562.983333333333,"d":"2562.98"},{"v":2545.8666666666663,"d":"2545.87"},{"v":2615.9666666666667,"d":"2615.97"},{"v":2633.0833333333335,"d":"2633.08"},{"v":2651.016666666667,"d":"2651.02"},2615.15,2580.1,3355600,{"v":-2.9792051480664959E-4,"d":"-0.03%"}]
[63,"Technology","HEXAWARE",{"v":334.7,"d":"334.70"},333.15,{"v":330.69999999999993,"d":"330.70"},{"v":326.69999999999993,"d":"326.70"},{"v":324.2499999999999,"d":"324.25"},337.15,{"v":339.6,"d":"339.60"},{"v":343.6,"d":"343.60"},335.6,329.15,1519500,{"v":-0.06893382352941177,"d":"-6.89%"}]
[64,"Metals","HINDALCO",189.05,{"v":190.21666666666667,"d":"190.22"},{"v":187.18333333333334,"d":"187.18"},{"v":185.31666666666666,"d":"185.32"},{"v":182.28333333333333,"d":"182.28"},{"v":192.08333333333334,"d":"192.08"},{"v":195.1166666666667,"d":"195.12"},{"v":196.98333333333335,"d":"196.98"},193.25,188.35,28196000,{"v":0.02129817444219067,"d":"2.13%"}]
[65,"Oil_Gas","HINDPETRO",289.65,{"v":289.31666666666666,"d":"289.32"},{"v":285.6333333333333,"d":"285.63"},{"v":281.6166666666667,"d":"281.62"},{"v":277.93333333333334,"d":"277.93"},{"v":293.3333333333333,"d":"293.33"},{"v":297.0166666666666,"d":"297.02"},{"v":301.0333333333333,"d":"301.03"},293,285.3,21548100,{"v":0.021604938271604937,"d":"2.16%"}]
[66,"FMCG","HINDUNILVR",2076.35,{"v":2080.566666666667,"d":"2080.57"},{"v":2063.133333333334,"d":"2063.13"},{"v":2049.916666666667,"d":"2049.92"},{"v":2032.483333333334,"d":"2032.48"},{"v":2093.783333333334,"d":"2093.78"},{"v":2111.2166666666676,"d":"2111.22"},{"v":2124.4333333333343,"d":"2124.43"},2098,2067.35,9064800,{"v":0.020638405674717107,"d":"2.06%"}]
[67,"Finance","IBULHSGFIN",{"v":201.5,"d":"201.50"},{"v":204.83333333333334,"d":"204.83"},{"v":194.16666666666669,"d":"194.17"},{"v":186.83333333333334,"d":"186.83"},{"v":176.16666666666669,"d":"176.17"},{"v":212.16666666666669,"d":"212.17"},{"v":222.83333333333337,"d":"222.83"},{"v":230.16666666666669,"d":"230.17"},215.5,197.5,29632400,{"v":-0.002356711915535445,"d":"-0.24%"}]
[68,"Banking","ICICIBANK",{"v":497.8,"d":"497.80"},{"v":493.59999999999997,"d":"493.60"},{"v":488.3999999999999,"d":"488.40"},{"v":478.99999999999994,"d":"479.00"},{"v":473.7999999999999,"d":"473.80"},{"v":502.99999999999994,"d":"503.00"},{"v":508.2,"d":"508.20"},{"v":517.5999999999999,"d":"517.60"},498.8,484.2,79538250,{"v":9.211765937401863E-3,"d":"0.92%"}]
[69,"Finance","ICICIPRULI",{"v":522.7,"d":"522.70"},{"v":522.5666666666667,"d":"522.57"},{"v":516.6333333333334,"d":"516.63"},{"v":510.5666666666667,"d":"510.57"},{"v":504.63333333333344,"d":"504.63"},{"v":528.6333333333334,"d":"528.63"},{"v":534.5666666666666,"d":"534.57"},{"v":540.6333333333334,"d":"540.63"},528.5,516.5,7342500,{"v":-0.00790433725172274,"d":"-0.79%"}]
[70,"Telecom","IDEA",2.95,{"v":3.1,"d":"3.10"},2.75,2.55,{"v":2.1999999999999997,"d":"2.20"},{"v":3.3000000000000003,"d":"3.30"},{"v":3.650000000000001,"d":"3.65"},{"v":3.8500000000000005,"d":"3.85"},3.45,2.9,604282000,{"v":3.277392961740505E-3,"d":"0.33%"}]
[71,"Banking","IDFCFIRSTB",41.65,{"v":41.43333333333333,"d":"41.43"},{"v":40.96666666666666,"d":"40.97"},{"v":40.28333333333333,"d":"40.28"},{"v":39.81666666666666,"d":"39.82"},{"v":42.11666666666666,"d":"42.12"},{"v":42.58333333333333,"d":"42.58"},{"v":43.26666666666666,"d":"43.27"},41.9,40.75,243228000,{"v":0.0179800110491688,"d":"1.80%"}]
[72,"Oil_Gas","IGL",{"v":423.7,"d":"423.70"},421.95,418.95,{"v":414.2,"d":"414.20"},{"v":411.2,"d":"411.20"},{"v":426.7,"d":"426.70"},{"v":429.7,"d":"429.70"},434.45,424.95,417.2,5896000,{"v":0.07039440838741887,"d":"7.04%"}]
[73,"Others","INDIGO",{"v":1517.2,"d":"1517.20"},{"v":1502.8333333333333,"d":"1502.83"},{"v":1478.8166666666666,"d":"1478.82"},{"v":1440.4333333333334,"d":"1440.43"},{"v":1416.4166666666667,"d":"1416.42"},{"v":1541.2166666666665,"d":"1541.22"},{"v":1565.2333333333333,"d":"1565.23"},{"v":1603.6166666666663,"d":"1603.62"},1526.85,1464.45,3171900,{"v":-0.01103732111121504,"d":"-1.10%"}]
[74,"Banking","INDUSINDBK",1379.45,{"v":1379.1500000000003,"d":"1379.15"},{"v":1357.9500000000007,"d":"1357.95"},{"v":1336.4500000000005,"d":"1336.45"},{"v":1315.250000000001,"d":"1315.25"},{"v":1400.6500000000005,"d":"1400.65"},1421.85,{"v":1443.3500000000004,"d":"1443.35"},1400.35,1357.65,10689600,{"v":3.9822676384401534E-3,"d":"0.40%"}]
[75,"Telecom","INFRATEL",203.85,{"v":201.38333333333333,"d":"201.38"},{"v":196.66666666666666,"d":"196.67"},{"v":189.48333333333332,"d":"189.48"},{"v":184.76666666666665,"d":"184.77"},{"v":208.56666666666666,"d":"208.57"},{"v":213.28333333333336,"d":"213.28"},{"v":220.46666666666667,"d":"220.47"},206.1,194.2,14830000,{"v":0.18507271855521815,"d":"18.51%"}]
[76,"Technology","INFY",{"v":707.3,"d":"707.30"},{"v":705.1833333333334,"d":"705.18"},{"v":699.8666666666668,"d":"699.87"},{"v":692.4333333333334,"d":"692.43"},{"v":687.1166666666668,"d":"687.12"},{"v":712.6166666666668,"d":"712.62"},{"v":717.9333333333334,"d":"717.93"},{"v":725.3666666666668,"d":"725.37"},710.5,697.75,56880000,{"v":-0.021510259692002806,"d":"-2.15%"}]
[77,"Oil_Gas","IOC",{"v":137.1,"d":"137.10"},{"v":136.4333333333333,"d":"136.43"},{"v":132.3166666666666,"d":"132.32"},{"v":127.5333333333333,"d":"127.53"},{"v":123.4166666666666,"d":"123.42"},{"v":141.2166666666666,"d":"141.22"},{"v":145.33333333333334,"d":"145.33"},{"v":150.11666666666662,"d":"150.12"},140.55,131.65,33167500,{"v":0.07197685880965078,"d":"7.20%"}]
[78,"FMCG","ITC",{"v":254.8,"d":"254.80"},{"v":255.1,"d":"255.10"},{"v":253.39999999999998,"d":"253.40"},{"v":251.99999999999997,"d":"252.00"},{"v":250.29999999999995,"d":"250.30"},{"v":256.5,"d":"256.50"},{"v":258.2,"d":"258.20"},{"v":259.6,"d":"259.60"},256.8,253.7,100063200,{"v":0.011745007158630397,"d":"1.17%"}]
[79,"Metals","JINDALSTEL",{"v":140.2,"d":"140.20"},{"v":141.38333333333333,"d":"141.38"},{"v":137.96666666666664,"d":"137.97"},{"v":135.73333333333332,"d":"135.73"},{"v":132.31666666666663,"d":"132.32"},{"v":143.61666666666665,"d":"143.62"},{"v":147.03333333333333,"d":"147.03"},{"v":149.26666666666665,"d":"149.27"},144.8,139.15,40067200,{"v":-6.1909675371061195E-3,"d":"-0.62%"}]
[80,"Metals","JSWSTEEL",246.65,{"v":247.11666666666667,"d":"247.12"},{"v":244.38333333333335,"d":"244.38"},{"v":242.11666666666667,"d":"242.12"},{"v":239.38333333333335,"d":"239.38"},{"v":249.38333333333335,"d":"249.38"},{"v":252.1166666666667,"d":"252.12"},{"v":254.38333333333335,"d":"254.38"},249.85,244.85,52460300,{"v":-0.007829890892172568,"d":"-0.78%"}]
[81,"Others","JUBLFOOD",{"v":1617.6,"d":"1617.60"},{"v":1611.3833333333332,"d":"1611.38"},{"v":1587.2166666666665,"d":"1587.22"},{"v":1556.8333333333333,"d":"1556.83"},{"v":1532.6666666666665,"d":"1532.67"},{"v":1641.7666666666664,"d":"1641.77"},{"v":1665.9333333333334,"d":"1665.93"},{"v":1696.3166666666664,"d":"1696.32"},1635.55,1581,2456000,{"v":0.04867634500426986,"d":"4.87%"}]
[82,"Others","JUSTDIAL",{"v":515.7,"d":"515.70"},{"v":514.1333333333333,"d":"514.13"},{"v":503.76666666666665,"d":"503.77"},{"v":491.8333333333333,"d":"491.83"},{"v":481.46666666666664,"d":"481.47"},{"v":526.0666666666666,"d":"526.07"},{"v":536.4333333333332,"d":"536.43"},{"v":548.3666666666667,"d":"548.37"},524.5,502.2,3815000,{"v":-0.08280040390440929,"d":"-8.28%"}]
[83,"Banking","KOTAKBANK",1601.15,{"v":1600.7166666666665,"d":"1600.72"},{"v":1588.5333333333328,"d":"1588.53"},{"v":1575.9166666666663,"d":"1575.92"},{"v":1563.7333333333327,"d":"1563.73"},{"v":1613.333333333333,"d":"1613.33"},{"v":1625.5166666666669,"d":"1625.52"},{"v":1638.1333333333332,"d":"1638.13"},1612.9,1588.1,8270000,{"v":-0.018793602581747424,"d":"-1.88%"}]
[84,"Finance","L&TFH",96.25,{"v":95.38333333333333,"d":"95.38"},{"v":94.16666666666666,"d":"94.17"},{"v":92.08333333333333,"d":"92.08"},{"v":90.86666666666666,"d":"90.87"},{"v":97.46666666666665,"d":"97.47"},{"v":98.68333333333332,"d":"98.68"},{"v":100.76666666666665,"d":"100.77"},96.6,93.3,34211100,{"v":2.76991259386926E-3,"d":"0.28%"}]
[85,"Finance","LICHSGFIN",421.85,{"v":420.06666666666666,"d":"420.07"},{"v":415.3833333333333,"d":"415.38"},{"v":408.9166666666667,"d":"408.92"},{"v":404.23333333333335,"d":"404.23"},{"v":426.5333333333333,"d":"426.53"},{"v":431.2166666666666,"d":"431.22"},{"v":437.6833333333333,"d":"437.68"},424.75,413.6,9124100,{"v":-1.8051331422444916E-3,"d":"-0.18%"}]
[86,"Capital_Goods","LT",1385.15,{"v":1392.5333333333335,"d":"1392.53"},{"v":1374.616666666667,"d":"1374.62"},{"v":1364.0833333333335,"d":"1364.08"},{"v":1346.166666666667,"d":"1346.17"},{"v":1403.066666666667,"d":"1403.07"},{"v":1420.9833333333336,"d":"1420.98"},{"v":1431.516666666667,"d":"1431.52"},1410.45,1382,13167375,{"v":0.03501842299189389,"d":"3.50%"}]
[87,"Pharma","LUPIN",{"v":740.5,"d":"740.50"},{"v":734.8166666666666,"d":"734.82"},{"v":727.1833333333332,"d":"727.18"},{"v":713.8666666666666,"d":"713.87"},{"v":706.2333333333331,"d":"706.23"},{"v":748.1333333333332,"d":"748.13"},{"v":755.7666666666667,"d":"755.77"},{"v":769.0833333333333,"d":"769.08"},742.45,721.5,7995400,{"v":-0.03514107112687954,"d":"-3.51%"}]
[88,"Automobile","M&M",{"v":578.6,"d":"578.60"},{"v":575.4166666666666,"d":"575.42"},{"v":571.1833333333333,"d":"571.18"},{"v":563.7666666666667,"d":"563.77"},{"v":559.5333333333333,"d":"559.53"},{"v":582.8333333333333,"d":"582.83"},{"v":587.0666666666666,"d":"587.07"},{"v":594.4833333333332,"d":"594.48"},579.65,568,21615000,{"v":-2.1236323346105904E-3,"d":"-0.21%"}]
[89,"Finance","M&MFIN",328.55,{"v":326.5166666666667,"d":"326.52"},{"v":323.38333333333344,"d":"323.38"},{"v":318.21666666666675,"d":"318.22"},{"v":315.0833333333335,"d":"315.08"},{"v":331.6833333333334,"d":"331.68"},{"v":334.8166666666667,"d":"334.82"},{"v":339.98333333333335,"d":"339.98"},329.65,321.35,12681250,{"v":0.000986679822397632,"d":"0.10%"}]
[90,"Finance","MANAPPURAM",163.05,{"v":162.33333333333334,"d":"162.33"},{"v":160.26666666666668,"d":"160.27"},{"v":157.48333333333335,"d":"157.48"},{"v":155.41666666666669,"d":"155.42"},{"v":165.11666666666667,"d":"165.12"},{"v":167.18333333333334,"d":"167.18"},{"v":169.96666666666667,"d":"169.97"},164.4,159.55,15624000,{"v":3.0816640986132513E-3,"d":"0.31%"}]
[91,"FMCG","MARICO",357.85,{"v":360.03333333333336,"d":"360.03"},{"v":353.0166666666667,"d":"353.02"},{"v":348.18333333333334,"d":"348.18"},{"v":341.1666666666667,"d":"341.17"},{"v":364.86666666666673,"d":"364.87"},{"v":371.8833333333334,"d":"371.88"},{"v":376.71666666666675,"d":"376.72"},367.05,355.2,11052600,{"v":0.038856304985337244,"d":"3.89%"}]
[92,"Automobile","MARUTI",{"v":7271.5,"d":"7271.50"},{"v":7248.349999999999,"d":"7248.35"},{"v":7204.199999999999,"d":"7204.20"},{"v":7136.9,"d":"7136.90"},{"v":7092.749999999999,"d":"7092.75"},{"v":7315.649999999999,"d":"7315.65"},{"v":7359.799999999998,"d":"7359.80"},{"v":7427.0999999999985,"d":"7427.10"},7292.5,7181.05,2724625,{"v":0.01592139974085778,"d":"1.59%"}]
[93,"FMCG","MCDOWELL-N",{"v":620.3,"d":"620.30"},{"v":619.4499999999999,"d":"619.45"},{"v":614.8499999999999,"d":"614.85"},{"v":609.4,"d":"609.40"},{"v":604.8,"d":"604.80"},{"v":624.8999999999999,"d":"624.90"},{"v":629.5,"d":"629.50"},{"v":634.9499999999998,"d":"634.95"},624.05,614,10581250,{"v":0.022219538703055187,"d":"2.22%"}]
[94,"Finance","MFSL",479.75,{"v":478.81666666666666,"d":"478.82"},{"v":469.0333333333333,"d":"469.03"},{"v":458.31666666666666,"d":"458.32"},{"v":448.5333333333333,"d":"448.53"},{"v":489.5333333333333,"d":"489.53"},{"v":499.3166666666667,"d":"499.32"},{"v":510.0333333333333,"d":"510.03"},488.6,468.1,5580200,{"v":0.029462226731851306,"d":"2.95%"}]
[95,"Oil_Gas","MGL",1033.85,{"v":1030.1833333333334,"d":"1030.18"},{"v":1016.3666666666668,"d":"1016.37"},{"v":998.8833333333334,"d":"998.88"},{"v":985.0666666666668,"d":"985.07"},{"v":1047.6666666666667,"d":"1047.67"},{"v":1061.4833333333333,"d":"1061.48"},{"v":1078.9666666666667,"d":"1078.97"},1044,1012.7,2391000,{"v":0.17969212551805802,"d":"17.97%"}]
[96,"Technology","MINDTREE",691.65,{"v":687.4,"d":"687.40"},680.25,668.85,{"v":661.7,"d":"661.70"},{"v":698.8,"d":"698.80"},{"v":705.9499999999998,"d":"705.95"},{"v":717.3499999999999,"d":"717.35"},694.55,676,1464000,{"v":0.002053388090349076,"d":"0.21%"}]
[97,"Automobile","MOTHERSUMI",136.65,{"v":136.0666666666667,"d":"136.07"},{"v":134.1833333333334,"d":"134.18"},{"v":131.7166666666667,"d":"131.72"},{"v":129.8333333333334,"d":"129.83"},{"v":138.5333333333334,"d":"138.53"},{"v":140.41666666666666,"d":"140.42"},{"v":142.88333333333338,"d":"142.88"},137.95,133.6,31091500,{"v":0.004156600824214865,"d":"0.42%"}]
[98,"Automobile","MRF",{"v":63534.7,"d":"63534.70"},{"v":63299.4,"d":"63299.40"},62962.25,{"v":62389.799999999996,"d":"62389.80"},{"v":62052.649999999994,"d":"62052.65"},{"v":63871.850000000006,"d":"63871.85"},{"v":64209.000000000015,"d":"64209.00"},{"v":64781.45000000001,"d":"64781.45"},63636.55,62726.95,18700,{"v":-0.01110523532522475,"d":"-1.11%"}]
[99,"Finance","MUTHOOTFIN",713.75,{"v":699.2333333333332,"d":"699.23"},{"v":679.8166666666665,"d":"679.82"},{"v":645.8833333333332,"d":"645.88"},{"v":626.4666666666665,"d":"626.47"},{"v":733.1666666666665,"d":"733.17"},{"v":752.5833333333333,"d":"752.58"},{"v":786.5166666666665,"d":"786.52"},718.65,665.3,3477000,{"v":0.2659748771163299,"d":"26.60%"}]
[100,"Metals","NATIONALUM",{"v":41.4,"d":"41.40"},{"v":41.36666666666667,"d":"41.37"},{"v":40.53333333333333,"d":"40.53"},{"v":39.666666666666664,"d":"39.67"},{"v":38.83333333333333,"d":"38.83"},{"v":42.233333333333334,"d":"42.23"},{"v":43.06666666666666,"d":"43.07"},{"v":43.93333333333334,"d":"43.93"},42.2,40.5,54458000,{"v":0.07520597683266567,"d":"7.52%"}]
[101,"Infrastructure","NBCC",{"v":37.4,"d":"37.40"},{"v":37.800000000000004,"d":"37.80"},{"v":36.50000000000001,"d":"36.50"},{"v":35.6,"d":"35.60"},{"v":34.300000000000004,"d":"34.30"},{"v":38.70000000000001,"d":"38.70"},{"v":40.00000000000001,"d":"40.00"},{"v":40.90000000000001,"d":"40.90"},39.1,36.9,37166700,{"v":0.025970369266188002,"d":"2.60%"}]
[102,"Infrastructure","NCC",{"v":54.7,"d":"54.70"},{"v":55.133333333333326,"d":"55.13"},{"v":53.61666666666665,"d":"53.62"},{"v":52.533333333333324,"d":"52.53"},{"v":51.01666666666665,"d":"51.02"},{"v":56.216666666666654,"d":"56.22"},{"v":57.733333333333334,"d":"57.73"},{"v":58.816666666666656,"d":"58.82"},56.65,54.05,43452000,{"v":0.007512520868113523,"d":"0.75%"}]
[103,"FMCG","NESTLEIND",{"v":14264.6,"d":"14264.60"},{"v":14234.566666666666,"d":"14234.57"},{"v":14159.533333333331,"d":"14159.53"},{"v":14054.466666666665,"d":"14054.47"},{"v":13979.43333333333,"d":"13979.43"},{"v":14339.633333333331,"d":"14339.63"},{"v":14414.666666666664,"d":"14414.67"},{"v":14519.733333333332,"d":"14519.73"},14309.6,14129.5,484050,{"v":0.00969962453066333,"d":"0.97%"}]
[104,"Technology","NIITTECH",1510.95,{"v":1499.1166666666668,"d":"1499.12"},{"v":1483.0833333333335,"d":"1483.08"},{"v":1455.2166666666667,"d":"1455.22"},{"v":1439.1833333333334,"d":"1439.18"},{"v":1526.9833333333336,"d":"1526.98"},{"v":1543.0166666666669,"d":"1543.02"},{"v":1570.8833333333337,"d":"1570.88"},1515.15,1471.25,581625,{"v":0.01972386587771203,"d":"1.97%"}]
[105,"Metals","NMDC",98.85,{"v":99.98333333333333,"d":"99.98"},{"v":96.96666666666667,"d":"96.97"},{"v":95.08333333333333,"d":"95.08"},{"v":92.06666666666666,"d":"92.07"},{"v":101.86666666666667,"d":"101.87"},{"v":104.88333333333335,"d":"104.88"},{"v":106.76666666666668,"d":"106.77"},103,98.1,22098000,{"v":-0.02385369732308508,"d":"-2.39%"}]
[106,"Power","NTPC",118.55,{"v":118.44999999999999,"d":"118.45"},{"v":117.79999999999998,"d":"117.80"},117.05,{"v":116.39999999999999,"d":"116.40"},{"v":119.19999999999997,"d":"119.20"},{"v":119.84999999999998,"d":"119.85"},{"v":120.59999999999997,"d":"120.60"},119.1,117.7,48969600,{"v":-0.006621226874391432,"d":"-0.66%"}]
[107,"Oil_Gas","OIL",160.25,{"v":160.48333333333332,"d":"160.48"},{"v":158.01666666666665,"d":"158.02"},{"v":155.78333333333333,"d":"155.78"},{"v":153.31666666666666,"d":"153.32"},{"v":162.71666666666664,"d":"162.72"},{"v":165.18333333333328,"d":"165.18"},{"v":167.41666666666663,"d":"167.42"},162.95,158.25,9068532,{"v":3.0075187969924814E-3,"d":"0.30%"}]
[108,"Oil_Gas","ONGC",{"v":136.4,"d":"136.40"},{"v":137.01666666666668,"d":"137.02"},{"v":134.98333333333335,"d":"134.98"},{"v":133.56666666666666,"d":"133.57"},{"v":131.53333333333333,"d":"131.53"},{"v":138.43333333333337,"d":"138.43"},{"v":140.46666666666673,"d":"140.47"},{"v":141.88333333333338,"d":"141.88"},139.05,135.6,21002650,{"v":0.0343865507314899,"d":"3.44%"}]
[109,"Textile","PAGEIND",23617.15,{"v":23693.100000000002,"d":"23693.10"},{"v":23302.350000000006,"d":"23302.35"},{"v":22987.550000000003,"d":"22987.55"},{"v":22596.800000000007,"d":"22596.80"},{"v":24007.900000000005,"d":"24007.90"},{"v":24398.649999999998,"d":"24398.65"},{"v":24713.450000000004,"d":"24713.45"},24083.85,23378.3,175650,{"v":0.035214380433181085,"d":"3.52%"}]
[110,"Pharma","PEL",1756.05,{"v":1761.3,"d":"1761.30"},1729.75,1703.45,{"v":1671.9,"d":"1671.90"},{"v":1787.6,"d":"1787.60"},{"v":1819.1499999999996,"d":"1819.15"},{"v":1845.4499999999998,"d":"1845.45"},1792.85,1735,4507350,{"v":-0.021375647498524688,"d":"-2.14%"}]
[111,"Oil_Gas","PETRONET",{"v":277.4,"d":"277.40"},{"v":278.68333333333334,"d":"278.68"},{"v":274.51666666666665,"d":"274.52"},{"v":271.6333333333333,"d":"271.63"},{"v":267.46666666666664,"d":"267.47"},{"v":281.56666666666666,"d":"281.57"},{"v":285.7333333333333,"d":"285.73"},{"v":288.6166666666667,"d":"288.62"},282.85,275.8,20259000,{"v":0.05383895131086142,"d":"5.38%"}]
[112,"Finance","PFC",{"v":112,"d":"112.00"},{"v":111.01666666666667,"d":"111.02"},{"v":109.28333333333333,"d":"109.28"},{"v":106.56666666666666,"d":"106.57"},{"v":104.83333333333333,"d":"104.83"},{"v":113.73333333333333,"d":"113.73"},{"v":115.46666666666665,"d":"115.47"},{"v":118.18333333333334,"d":"118.18"},112.75,108.3,28898200,{"v":-0.008930469912821603,"d":"-0.89%"}]
[113,"FMCG","PIDILITIND",1343.15,{"v":1336.4166666666667,"d":"1336.42"},{"v":1318.8833333333334,"d":"1318.88"},{"v":1294.6166666666668,"d":"1294.62"},{"v":1277.0833333333335,"d":"1277.08"},{"v":1360.6833333333334,"d":"1360.68"},{"v":1378.2166666666667,"d":"1378.22"},{"v":1402.4833333333333,"d":"1402.48"},1353.95,1312.15,3727000,{"v":-0.06203598842330439,"d":"-6.20%"}]
[114,"Banking","PNB",{"v":60.5,"d":"60.50"},{"v":60.18333333333334,"d":"60.18"},{"v":59.216666666666676,"d":"59.22"},{"v":57.93333333333334,"d":"57.93"},{"v":56.966666666666676,"d":"56.97"},{"v":61.466666666666676,"d":"61.47"},{"v":62.433333333333344,"d":"62.43"},{"v":63.716666666666676,"d":"63.72"},61.15,58.9,110297900,{"v":-2.3074905249066057E-3,"d":"-0.23%"}]
[115,"Power","POWERGRID",{"v":188.6,"d":"188.60"},{"v":188.76666666666665,"d":"188.77"},{"v":187.5333333333333,"d":"187.53"},{"v":186.46666666666664,"d":"186.47"},{"v":185.2333333333333,"d":"185.23"},{"v":189.83333333333331,"d":"189.83"},{"v":191.06666666666666,"d":"191.07"},{"v":192.13333333333333,"d":"192.13"},190,187.7,36340000,{"v":0.02297038621776827,"d":"2.30%"}]
[116,"Media","PVR",1756.05,{"v":1745.7833333333335,"d":"1745.78"},{"v":1733.066666666667,"d":"1733.07"},{"v":1710.0833333333335,"d":"1710.08"},{"v":1697.366666666667,"d":"1697.37"},{"v":1768.766666666667,"d":"1768.77"},{"v":1781.4833333333338,"d":"1781.48"},{"v":1804.4666666666672,"d":"1804.47"},1758.5,1722.8,1311200,{"v":0.016434108527131782,"d":"1.64%"}]
[117,"Cement","RAMCOCEM",784.35,{"v":784.5499999999998,"d":"784.55"},{"v":772.5999999999997,"d":"772.60"},{"v":760.8499999999998,"d":"760.85"},{"v":748.8999999999996,"d":"748.90"},{"v":796.2999999999997,"d":"796.30"},{"v":808.2499999999998,"d":"808.25"},{"v":819.9999999999998,"d":"820.00"},796.5,772.8,1077600,{"v":0.020454545454545454,"d":"2.05%"}]
[118,"Banking","RBLBANK",319.25,{"v":323.1,"d":"323.10"},{"v":311.25000000000006,"d":"311.25"},{"v":303.25000000000006,"d":"303.25"},{"v":291.4000000000001,"d":"291.40"},{"v":331.1,"d":"331.10"},{"v":342.94999999999993,"d":"342.95"},350.95,334.95,315.1,13763700,{"v":0.051330232131808706,"d":"5.13%"}]
[119,"Power","RECLTD",{"v":135.6,"d":"135.60"},{"v":136.01666666666668,"d":"136.02"},{"v":133.63333333333335,"d":"133.63"},{"v":131.66666666666669,"d":"131.67"},{"v":129.28333333333336,"d":"129.28"},{"v":137.98333333333335,"d":"137.98"},{"v":140.36666666666667,"d":"140.37"},{"v":142.33333333333334,"d":"142.33"},138.4,134.05,21132000,{"v":0.06501360749924402,"d":"6.50%"}]
[120,"Oil_Gas","RELIANCE",{"v":1464,"d":"1464.00"},{"v":1468.8333333333333,"d":"1468.83"},{"v":1455.6666666666665,"d":"1455.67"},{"v":1447.3333333333333,"d":"1447.33"},{"v":1434.1666666666665,"d":"1434.17"},{"v":1477.1666666666665,"d":"1477.17"},{"v":1490.333333333333,"d":"1490.33"},{"v":1498.6666666666665,"d":"1498.67"},1482,1460.5,50081500,{"v":-1.1169284467713787E-3,"d":"-0.11%"}]
[121,"Metals","SAIL",{"v":37.4,"d":"37.40"},{"v":37.550000000000004,"d":"37.55"},{"v":36.75000000000001,"d":"36.75"},{"v":36.1,"d":"36.10"},{"v":35.300000000000004,"d":"35.30"},{"v":38.20000000000001,"d":"38.20"},{"v":39.00000000000001,"d":"39.00"},{"v":39.65000000000001,"d":"39.65"},38.35,36.9,88377300,{"v":0.06435587521196239,"d":"6.44%"}]
[122,"Banking","SBIN",{"v":307.1,"d":"307.10"},{"v":306.0166666666667,"d":"306.02"},{"v":301.7333333333334,"d":"301.73"},{"v":296.3666666666667,"d":"296.37"},{"v":292.08333333333337,"d":"292.08"},{"v":311.38333333333344,"d":"311.38"},{"v":315.66666666666674,"d":"315.67"},{"v":321.0333333333335,"d":"321.03"},310.3,300.65,92592000,{"v":0.039191919191919194,"d":"3.92%"}]
[123,"Cement","SHREECEM",19727.45,{"v":19762.649999999998,"d":"19762.65"},{"v":19573.799999999996,"d":"19573.80"},{"v":19420.149999999998,"d":"19420.15"},{"v":19231.299999999996,"d":"19231.30"},{"v":19916.299999999996,"d":"19916.30"},{"v":20105.149999999994,"d":"20105.15"},{"v":20258.799999999996,"d":"20258.80"},19951.5,19609,151950,{"v":0.008964143426294821,"d":"0.90%"}]
[124,"Capital_Goods","SIEMENS",{"v":1613.1,"d":"1613.10"},{"v":1623.3166666666666,"d":"1623.32"},{"v":1597.8333333333333,"d":"1597.83"},{"v":1582.5666666666666,"d":"1582.57"},{"v":1557.0833333333333,"d":"1557.08"},{"v":1638.5833333333333,"d":"1638.58"},{"v":1664.0666666666668,"d":"1664.07"},{"v":1679.3333333333333,"d":"1679.33"},1648.8,1608.05,1736900,{"v":0.06473364801078894,"d":"6.47%"}]
[125,"Textile","SRF",3171.95,{"v":3166.433333333333,"d":"3166.43"},{"v":3136.5666666666657,"d":"3136.57"},{"v":3101.183333333333,"d":"3101.18"},{"v":3071.3166666666657,"d":"3071.32"},{"v":3201.8166666666657,"d":"3201.82"},{"v":3231.6833333333334,"d":"3231.68"},{"v":3267.0666666666657,"d":"3267.07"},3196.3,3131.05,920000,{"v":0.025926958461109564,"d":"2.59%"}]
[126,"Finance","SRTRANSFIN",1138.15,{"v":1130.5500000000002,"d":"1130.55"},{"v":1119.1500000000003,"d":"1119.15"},1100.15,{"v":1088.7500000000002,"d":"1088.75"},{"v":1149.5500000000004,"d":"1149.55"},1160.95,{"v":1179.9500000000005,"d":"1179.95"},1141.95,1111.55,4086000,{"v":-0.012041201218627593,"d":"-1.20%"}]
[127,"Pharma","SUNPHARMA",{"v":411.4,"d":"411.40"},{"v":412.68333333333334,"d":"412.68"},{"v":407.01666666666665,"d":"407.02"},{"v":402.6333333333333,"d":"402.63"},{"v":396.96666666666664,"d":"396.97"},{"v":417.06666666666666,"d":"417.07"},{"v":422.7333333333333,"d":"422.73"},{"v":427.1166666666667,"d":"427.12"},418.35,408.3,63740100,{"v":0.009042424357555695,"d":"0.90%"}]
[128,"Media","SUNTV",{"v":488.7,"d":"488.70"},{"v":484.2,"d":"484.20"},474.65,{"v":460.59999999999997,"d":"460.60"},{"v":451.04999999999995,"d":"451.05"},498.25,{"v":507.80000000000007,"d":"507.80"},521.85,493.75,470.15,3328200,{"v":-0.08076009501187649,"d":"-8.08%"}]
[129,"Fertilisers","TATACHEM",633.05,{"v":631.8000000000001,"d":"631.80"},{"v":626.3500000000001,"d":"626.35"},{"v":619.6500000000001,"d":"619.65"},{"v":614.2000000000002,"d":"614.20"},{"v":638.5000000000001,"d":"638.50"},{"v":643.9500000000002,"d":"643.95"},{"v":650.6500000000001,"d":"650.65"},637.25,625.1,2284200,{"v":-0.04370761115297664,"d":"-4.37%"}]
[130,"Technology","TATAELXSI",793.95,{"v":792.7999999999998,"d":"792.80"},{"v":787.1999999999997,"d":"787.20"},{"v":780.4499999999998,"d":"780.45"},{"v":774.8499999999997,"d":"774.85"},{"v":799.5499999999997,"d":"799.55"},{"v":805.1499999999999,"d":"805.15"},{"v":811.8999999999997,"d":"811.90"},798.4,786.05,996000,{"v":-0.02237926972909305,"d":"-2.24%"}]
[131,"FMCG","TATAGLOBAL",{"v":295.6,"d":"295.60"},{"v":292.9,"d":"292.90"},{"v":288.84999999999997,"d":"288.85"},{"v":282.09999999999997,"d":"282.10"},{"v":278.04999999999995,"d":"278.05"},299.65,{"v":303.69999999999993,"d":"303.70"},310.45,296.95,286.15,14096700,{"v":0.005585516178736517,"d":"0.56%"}]
[132,"Automobile","TATAMOTORS",167.65,{"v":167.91666666666666,"d":"167.92"},{"v":165.33333333333331,"d":"165.33"},{"v":163.01666666666665,"d":"163.02"},{"v":160.4333333333333,"d":"160.43"},{"v":170.23333333333332,"d":"170.23"},{"v":172.81666666666663,"d":"172.82"},{"v":175.13333333333333,"d":"175.13"},170.5,165.6,57561000,{"v":-4.9698782163755326E-3,"d":"-0.50%"}]
[133,"Automobile","TATAMTRDVR",76.95,{"v":77.10000000000001,"d":"77.10"},{"v":75.85000000000002,"d":"75.85"},{"v":74.75000000000001,"d":"74.75"},{"v":73.50000000000003,"d":"73.50"},{"v":78.20000000000002,"d":"78.20"},{"v":79.44999999999999,"d":"79.45"},{"v":80.55000000000001,"d":"80.55"},78.35,76,36045200,{"v":0.010938095985999237,"d":"1.09%"}]
[134,"Power","TATAPOWER",{"v":54.9,"d":"54.90"},{"v":55.13333333333333,"d":"55.13"},{"v":54.266666666666666,"d":"54.27"},{"v":53.63333333333333,"d":"53.63"},{"v":52.766666666666666,"d":"52.77"},{"v":55.766666666666666,"d":"55.77"},{"v":56.633333333333326,"d":"56.63"},{"v":57.266666666666666,"d":"57.27"},56,54.5,77040000,{"v":0.012418687167356593,"d":"1.24%"}]
[135,"Metals","TATASTEEL",393.25,{"v":393.7833333333333,"d":"393.78"},{"v":388.8666666666666,"d":"388.87"},{"v":384.4833333333333,"d":"384.48"},{"v":379.5666666666666,"d":"379.57"},{"v":398.16666666666663,"d":"398.17"},{"v":403.08333333333337,"d":"403.08"},{"v":407.46666666666664,"d":"407.47"},398.7,389.4,23612152,{"v":-7.6953962187268675E-3,"d":"-0.77%"}]
[136,"Technology","TCS",2196.95,{"v":2183.2166666666667,"d":"2183.22"},{"v":2166.5333333333333,"d":"2166.53"},{"v":2136.116666666667,"d":"2136.12"},{"v":2119.4333333333334,"d":"2119.43"},{"v":2213.633333333333,"d":"2213.63"},{"v":2230.3166666666666,"d":"2230.32"},{"v":2260.733333333333,"d":"2260.73"},2199.9,2152.8,19167750,{"v":-0.006247326740373025,"d":"-0.62%"}]
[137,"Technology","TECHM",759.35,{"v":757.8000000000001,"d":"757.80"},{"v":752.2000000000002,"d":"752.20"},{"v":745.0500000000001,"d":"745.05"},{"v":739.4500000000002,"d":"739.45"},{"v":764.9500000000002,"d":"764.95"},{"v":770.5500000000001,"d":"770.55"},{"v":777.7000000000002,"d":"777.70"},763.4,750.65,15897600,{"v":0.005540796963946869,"d":"0.55%"}]
[138,"FMCG","TITAN",1169.55,{"v":1169.8333333333333,"d":"1169.83"},{"v":1162.7166666666665,"d":"1162.72"},{"v":1155.8833333333332,"d":"1155.88"},{"v":1148.7666666666664,"d":"1148.77"},{"v":1176.6666666666665,"d":"1176.67"},{"v":1183.7833333333333,"d":"1183.78"},{"v":1190.6166666666666,"d":"1190.62"},1176.95,1163,12597750,{"v":-0.009610849056603773,"d":"-0.96%"}]
[139,"Pharma","TORNTPHARM",{"v":1777.8,"d":"1777.80"},{"v":1777.6833333333334,"d":"1777.68"},{"v":1763.1166666666668,"d":"1763.12"},{"v":1748.4333333333334,"d":"1748.43"},{"v":1733.8666666666668,"d":"1733.87"},{"v":1792.3666666666668,"d":"1792.37"},{"v":1806.9333333333334,"d":"1806.93"},{"v":1821.6166666666668,"d":"1821.62"},1792.25,1763,322000,{"v":0.05921052631578947,"d":"5.92%"}]
[140,"Power","TORNTPOWER",295.15,{"v":295.1333333333333,"d":"295.13"},{"v":292.6166666666667,"d":"292.62"},{"v":290.08333333333337,"d":"290.08"},{"v":287.5666666666667,"d":"287.57"},{"v":297.66666666666663,"d":"297.67"},{"v":300.1833333333333,"d":"300.18"},{"v":302.7166666666666,"d":"302.72"},297.65,292.6,4263000,{"v":0.0274765003615329,"d":"2.75%"}]
[141,"Automobile","TVSMOTOR",{"v":441.7,"d":"441.70"},{"v":444.3333333333333,"d":"444.33"},{"v":436.5666666666666,"d":"436.57"},{"v":431.4333333333333,"d":"431.43"},{"v":423.6666666666666,"d":"423.67"},{"v":449.46666666666664,"d":"449.47"},{"v":457.2333333333334,"d":"457.23"},{"v":462.3666666666667,"d":"462.37"},452.1,439.2,8799800,{"v":0.01522877777521401,"d":"1.52%"}]
[142,"FMCG","UBL",{"v":1248.2,"d":"1248.20"},{"v":1243.1833333333334,"d":"1243.18"},{"v":1233.9166666666667,"d":"1233.92"},{"v":1219.6333333333334,"d":"1219.63"},{"v":1210.3666666666668,"d":"1210.37"},{"v":1257.4666666666667,"d":"1257.47"},{"v":1266.7333333333331,"d":"1266.73"},{"v":1281.0166666666667,"d":"1281.02"},1252.45,1228.9,1861300,{"v":-0.02278574053656744,"d":"-2.28%"}]
[143,"Finance","UJJIVAN",275.75,{"v":271.8,"d":"271.80"},{"v":266.1,"d":"266.10"},256.45,250.75,{"v":281.45000000000005,"d":"281.45"},287.15,{"v":296.80000000000007,"d":"296.80"},277.5,262.15,8787700,{"v":0.00383820152842668,"d":"0.38%"}]
[144,"Cement","ULTRACEMCO",4018.05,4050.35,{"v":3975.7,"d":"3975.70"},3933.35,{"v":3858.7,"d":"3858.70"},{"v":4092.7,"d":"4092.70"},4167.35,{"v":4209.7,"d":"4209.70"},4125,4008,2686400,{"v":0.06198608475648324,"d":"6.20%"}]
[145,"Banking","UNIONBANK",52.25,{"v":52.48333333333333,"d":"52.48"},{"v":50.566666666666656,"d":"50.57"},{"v":48.883333333333326,"d":"48.88"},{"v":46.966666666666654,"d":"46.97"},{"v":54.16666666666666,"d":"54.17"},{"v":56.08333333333333,"d":"56.08"},{"v":57.76666666666666,"d":"57.77"},54.4,50.8,33460000,{"v":0.044352195761415775,"d":"4.44%"}]
[146,"Fertilisers","UPL",{"v":537.4,"d":"537.40"},{"v":538.5166666666668,"d":"538.52"},{"v":531.5333333333335,"d":"531.53"},{"v":525.6666666666667,"d":"525.67"},{"v":518.6833333333335,"d":"518.68"},{"v":544.3833333333336,"d":"544.38"},{"v":551.3666666666669,"d":"551.37"},{"v":557.2333333333336,"d":"557.23"},545.5,532.65,16084800,{"v":0.010288298473713963,"d":"1.03%"}]
[147,"Metals","VEDL",144.55,{"v":146.11666666666665,"d":"146.12"},{"v":141.6333333333333,"d":"141.63"},{"v":138.71666666666664,"d":"138.72"},{"v":134.2333333333333,"d":"134.23"},{"v":149.0333333333333,"d":"149.03"},{"v":153.51666666666665,"d":"153.52"},{"v":156.4333333333333,"d":"156.43"},150.6,143.2,58947000,{"v":0.06780305774943844,"d":"6.78%"}]
[148,"Capital_Goods","VOLTAS",713.45,{"v":709.3833333333332,"d":"709.38"},{"v":704.1166666666664,"d":"704.12"},{"v":694.7833333333332,"d":"694.78"},{"v":689.5166666666664,"d":"689.52"},{"v":718.7166666666665,"d":"718.72"},{"v":723.9833333333333,"d":"723.98"},{"v":733.3166666666665,"d":"733.32"},714.65,700.05,2918000,{"v":0.08154188287620459,"d":"8.15%"}]
[149,"Technology","WIPRO",{"v":253.6,"d":"253.60"},{"v":253.76666666666665,"d":"253.77"},{"v":252.0333333333333,"d":"252.03"},{"v":250.46666666666664,"d":"250.47"},{"v":248.7333333333333,"d":"248.73"},{"v":255.33333333333331,"d":"255.33"},{"v":257.06666666666666,"d":"257.07"},{"v":258.6333333333333,"d":"258.63"},255.5,252.2,24796800,{"v":0.006363636363636364,"d":"0.64%"}]
[150,"Banking","YESBANK",68.75,{"v":68.86666666666667,"d":"68.87"},{"v":66.83333333333334,"d":"66.83"},{"v":64.91666666666667,"d":"64.92"},{"v":62.88333333333334,"d":"62.88"},{"v":70.78333333333335,"d":"70.78"},{"v":72.81666666666668,"d":"72.82"},{"v":74.73333333333335,"d":"74.73"},70.9,66.95,183103800,{"v":0.001588505000180512,"d":"0.16%"}]
[151,"Media","ZEEL",{"v":283,"d":"283.00"},{"v":286.68333333333334,"d":"286.68"},{"v":277.8666666666667,"d":"277.87"},{"v":272.73333333333335,"d":"272.73"},{"v":263.9166666666667,"d":"263.92"},{"v":291.81666666666666,"d":"291.82"},{"v":300.6333333333334,"d":"300.63"},{"v":305.76666666666665,"d":"305.77"},295.5,281.55,31162900,{"v":-0.010729852162954074,"d":"-1.07%"}]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11872.1,{"v":11856.800000000001,"d":"11856.80"},{"v":11817.950000000003,"d":"11817.95"},{"v":11763.800000000001,"d":"11763.80"},{"v":11724.950000000003,"d":"11724.95"},{"v":11910.950000000003,"d":"11910.95"},{"v":11949.800000000001,"d":"11949.80"},{"v":12003.950000000003,"d":"12003.95"},11895.65,11802.65]
[2,"Nifty Bank",30749.95,{"v":30625.833333333332,"d":"30625.83"},{"v":30462.466666666664,"d":"30462.47"},{"v":30174.98333333333,"d":"30174.98"},{"v":30011.61666666666,"d":"30011.62"},{"v":30913.316666666666,"d":"30913.32"},{"v":31076.683333333334,"d":"31076.68"},{"v":31364.166666666668,"d":"31364.17"},30789.2,30338.35]
[3,"Nifty CPSE",1978.6,{"v":1975.2833333333335,"d":"1975.28"},{"v":1960.916666666667,"d":"1960.92"},{"v":1943.2333333333333,"d":"1943.23"},{"v":1928.8666666666668,"d":"1928.87"},{"v":1992.9666666666672,"d":"1992.97"},{"v":2007.3333333333335,"d":"2007.33"},{"v":2025.0166666666673,"d":"2025.02"},1989.65,1957.6]
[4,"Nifty Infra",3219.1,{"v":3220.7000000000003,"d":"3220.70"},{"v":3203.4000000000005,"d":"3203.40"},{"v":3187.7000000000003,"d":"3187.70"},{"v":3170.4000000000005,"d":"3170.40"},{"v":3236.4000000000005,"d":"3236.40"},{"v":3253.7000000000007,"d":"3253.70"},{"v":3269.4000000000005,"d":"3269.40"},3238,3205]
[5,"Nifty IT",15388.75,{"v":15338.783333333333,"d":"15338.78"},{"v":15267.266666666666,"d":"15267.27"},{"v":15145.783333333333,"d":"15145.78"},{"v":15074.266666666666,"d":"15074.27"},{"v":15460.266666666666,"d":"15460.27"},{"v":15531.783333333333,"d":"15531.78"},{"v":15653.266666666666,"d":"15653.27"},15410.3,15217.3]
[6,"Nifty PSE",3275.8,{"v":3275.566666666667,"d":"3275.57"},{"v":3254.633333333334,"d":"3254.63"},{"v":3233.466666666667,"d":"3233.47"},{"v":3212.533333333334,"d":"3212.53"},{"v":3296.733333333334,"d":"3296.73"},{"v":3317.6666666666674,"d":"3317.67"},{"v":3338.833333333334,"d":"3338.83"},3296.5,3254.4]
[7,"Nifty Midcap 50",4572.25,{"v":4562.133333333333,"d":"4562.13"},{"v":4537.216666666666,"d":"4537.22"},{"v":4502.183333333333,"d":"4502.18"},{"v":4477.266666666666,"d":"4477.27"},{"v":4597.166666666666,"d":"4597.17"},{"v":4622.083333333334,"d":"4622.08"},{"v":4657.116666666666,"d":"4657.12"},4587.05,4527.1]
[8,"ACC",1486.9,{"v":1489.6833333333334,"d":"1489.68"},{"v":1470.7666666666669,"d":"1470.77"},{"v":1454.6333333333334,"d":"1454.63"},{"v":1435.716666666667,"d":"1435.72"},{"v":1505.8166666666668,"d":"1505.82"},{"v":1524.7333333333333,"d":"1524.73"},{"v":1540.8666666666668,"d":"1540.87"},1508.6,1473.55,7.37571]
[9,"AUBANK",836.05,{"v":820.4166666666666,"d":"820.42"},{"v":792.1333333333332,"d":"792.13"},{"v":748.2166666666666,"d":"748.22"},{"v":719.9333333333332,"d":"719.93"},{"v":864.3333333333333,"d":"864.33"},{"v":892.6166666666668,"d":"892.62"},{"v":936.5333333333333,"d":"936.53"},848.7,776.5,26.97966]
[10,"ADANIPORTS",369.1,{"v":369.6833333333334,"d":"369.68"},{"v":365.26666666666677,"d":"365.27"},{"v":361.4333333333334,"d":"361.43"},{"v":357.01666666666677,"d":"357.02"},{"v":373.51666666666677,"d":"373.52"},{"v":377.9333333333334,"d":"377.93"},{"v":381.76666666666677,"d":"381.77"},374.1,365.85,26.62084]
[11,"ADANIPOWER",61.8,{"v":61.633333333333326,"d":"61.63"},{"v":59.966666666666654,"d":"59.97"},{"v":58.133333333333326,"d":"58.13"},{"v":56.466666666666654,"d":"56.47"},{"v":63.466666666666654,"d":"63.47"},{"v":65.13333333333333,"d":"65.13"},{"v":66.96666666666665,"d":"66.97"},63.3,59.8,225.41888]
[12,"ABCAPITAL",80.25,{"v":81.03333333333333,"d":"81.03"},{"v":78.21666666666667,"d":"78.22"},{"v":76.18333333333334,"d":"76.18"},{"v":73.36666666666667,"d":"73.37"},{"v":83.06666666666666,"d":"83.07"},{"v":85.88333333333333,"d":"85.88"},{"v":87.91666666666666,"d":"87.92"},83.85,79,25.79465]
[13,"ABFRL",208,{"v":208.21666666666667,"d":"208.22"},{"v":204.53333333333333,"d":"204.53"},{"v":201.06666666666666,"d":"201.07"},{"v":197.38333333333333,"d":"197.38"},{"v":211.68333333333334,"d":"211.68"},{"v":215.36666666666667,"d":"215.37"},{"v":218.83333333333334,"d":"218.83"},211.9,204.75,7.02009]
[14,"AJANTPHARM",975.55,{"v":978.7666666666668,"d":"978.77"},{"v":967.7833333333335,"d":"967.78"},{"v":960.0166666666668,"d":"960.02"},{"v":949.0333333333335,"d":"949.03"},{"v":986.5333333333335,"d":"986.53"},{"v":997.5166666666669,"d":"997.52"},{"v":1005.2833333333335,"d":"1005.28"},989.75,971,0.42356]
[15,"ALKEM",2021.25,{"v":2037.4166666666667,"d":"2037.42"},{"v":1994.8333333333335,"d":"1994.83"},{"v":1968.4166666666667,"d":"1968.42"},{"v":1925.8333333333335,"d":"1925.83"},{"v":2063.8333333333335,"d":"2063.83"},{"v":2106.416666666667,"d":"2106.42"},{"v":2132.8333333333335,"d":"2132.83"},2080,2011,0.91701]
[16,"ALBK",25.55,{"v":25.51666666666667,"d":"25.52"},{"v":25.13333333333334,"d":"25.13"},{"v":24.716666666666672,"d":"24.72"},{"v":24.333333333333343,"d":"24.33"},{"v":25.933333333333337,"d":"25.93"},{"v":26.31666666666667,"d":"26.32"},{"v":26.733333333333334,"d":"26.73"},25.9,25.1,5.22584]
[17,"AMARAJABAT",748.3,{"v":742.1999999999999,"d":"742.20"},{"v":734.3999999999999,"d":"734.40"},{"v":720.4999999999999,"d":"720.50"},{"v":712.6999999999998,"d":"712.70"},{"v":756.0999999999999,"d":"756.10"},{"v":763.8999999999999,"d":"763.90"},{"v":777.8,"d":"777.80"},750,728.3,14.57387]
[18,"AMBUJACEM",200.55,{"v":198.1833333333333,"d":"198.18"},{"v":195.36666666666662,"d":"195.37"},{"v":190.1833333333333,"d":"190.18"},{"v":187.36666666666662,"d":"187.37"},{"v":203.36666666666662,"d":"203.37"},{"v":206.18333333333328,"d":"206.18"},{"v":211.36666666666662,"d":"211.37"},201,193,46.39427]
[19,"APOLLOHOSP",1419.15,{"v":1415.6499999999999,"d":"1415.65"},{"v":1389.7999999999997,"d":"1389.80"},{"v":1360.4499999999998,"d":"1360.45"},{"v":1334.5999999999997,"d":"1334.60"},{"v":1444.9999999999998,"d":"1445.00"},{"v":1470.8499999999997,"d":"1470.85"},{"v":1500.1999999999998,"d":"1500.20"},1441.5,1386.3,16.43108]
[20,"APOLLOTYRE",162.7,163.25,161.35,{"v":160,"d":"160.00"},{"v":158.1,"d":"158.10"},{"v":164.6,"d":"164.60"},{"v":166.49999999999997,"d":"166.50"},167.85,165.15,161.9,22.72057]
[21,"ASHOKLEY",79,{"v":78.93333333333334,"d":"78.93"},{"v":77.46666666666667,"d":"77.47"},{"v":75.93333333333334,"d":"75.93"},{"v":74.46666666666667,"d":"74.47"},{"v":80.46666666666667,"d":"80.47"},{"v":81.93333333333334,"d":"81.93"},{"v":83.46666666666667,"d":"83.47"},80.4,77.4,265.87855]
[22,"ASIANPAINT",1771.85,{"v":1779.4333333333334,"d":"1779.43"},{"v":1758.8666666666668,"d":"1758.87"},{"v":1745.8833333333334,"d":"1745.88"},{"v":1725.3166666666668,"d":"1725.32"},{"v":1792.4166666666667,"d":"1792.42"},{"v":1812.9833333333333,"d":"1812.98"},{"v":1825.9666666666667,"d":"1825.97"},1800,1766.45,11.168]
[23,"AUROPHARMA",395.8,{"v":399.2666666666667,"d":"399.27"},{"v":385.88333333333344,"d":"385.88"},{"v":375.96666666666675,"d":"375.97"},{"v":362.5833333333335,"d":"362.58"},{"v":409.1833333333334,"d":"409.18"},{"v":422.5666666666667,"d":"422.57"},{"v":432.48333333333335,"d":"432.48"},412.65,389.35,169.78139]
[24,"DMART",1920,{"v":1932.2,"d":"1932.20"},{"v":1897.8000000000002,"d":"1897.80"},{"v":1875.6000000000001,"d":"1875.60"},{"v":1841.2000000000003,"d":"1841.20"},{"v":1954.4,"d":"1954.40"},{"v":1988.8000000000002,"d":"1988.80"},{"v":2011,"d":"2011.00"},1966.6,1910,2.61824]
[25,"AXISBANK",715.9,{"v":714.9833333333332,"d":"714.98"},{"v":708.1666666666665,"d":"708.17"},{"v":700.4333333333333,"d":"700.43"},{"v":693.6166666666666,"d":"693.62"},{"v":722.7166666666665,"d":"722.72"},{"v":729.5333333333333,"d":"729.53"},{"v":737.2666666666664,"d":"737.27"},721.8,707.25,80.00528]
[26,"BAJAJ-AUTO",3233.3,{"v":3222.9833333333336,"d":"3222.98"},{"v":3201.416666666667,"d":"3201.42"},{"v":3169.5333333333333,"d":"3169.53"},{"v":3147.9666666666667,"d":"3147.97"},{"v":3254.8666666666672,"d":"3254.87"},{"v":3276.433333333334,"d":"3276.43"},{"v":3308.3166666666675,"d":"3308.32"},3244.55,3191.1,3.10906]
[27,"BAJFINANCE",4210.55,{"v":4183.983333333333,"d":"4183.98"},{"v":4146.966666666665,"d":"4146.97"},{"v":4083.3833333333323,"d":"4083.38"},{"v":4046.366666666665,"d":"4046.37"},{"v":4247.566666666666,"d":"4247.57"},{"v":4284.583333333334,"d":"4284.58"},{"v":4348.166666666666,"d":"4348.17"},4221,4120.4,13.83629]
[28,"BAJAJFINSV",9061.85,{"v":9017.616666666667,"d":"9017.62"},{"v":8944.233333333334,"d":"8944.23"},{"v":8826.616666666667,"d":"8826.62"},{"v":8753.233333333334,"d":"8753.23"},{"v":9135.233333333334,"d":"9135.23"},{"v":9208.616666666669,"d":"9208.62"},{"v":9326.233333333334,"d":"9326.23"},9091,8900,3.48634]
[29,"BAJAJHLDNG",3716.25,{"v":3720.4166666666665,"d":"3720.42"},{"v":3690.833333333333,"d":"3690.83"},{"v":3665.4166666666665,"d":"3665.42"},{"v":3635.833333333333,"d":"3635.83"},{"v":3745.833333333333,"d":"3745.83"},{"v":3775.416666666666,"d":"3775.42"},{"v":3800.833333333333,"d":"3800.83"},3750,3695,0.233]
[30,"BALKRISIND",822.6,{"v":825.4166666666666,"d":"825.42"},{"v":813.2333333333332,"d":"813.23"},{"v":803.8666666666666,"d":"803.87"},{"v":791.6833333333332,"d":"791.68"},{"v":834.7833333333333,"d":"834.78"},{"v":846.9666666666667,"d":"846.97"},{"v":856.3333333333334,"d":"856.33"},837.6,816.05,5.12885]
[31,"BANDHANBNK",557.55,{"v":562.1,"d":"562.10"},{"v":547.5,"d":"547.50"},{"v":537.4499999999999,"d":"537.45"},{"v":522.8499999999999,"d":"522.85"},{"v":572.1500000000001,"d":"572.15"},{"v":586.7500000000002,"d":"586.75"},{"v":596.8000000000002,"d":"596.80"},576.7,552.05,18.83718]
[32,"BANKBARODA",93.3,{"v":92.65000000000002,"d":"92.65"},{"v":91.30000000000004,"d":"91.30"},{"v":89.30000000000003,"d":"89.30"},{"v":87.95000000000005,"d":"87.95"},{"v":94.65000000000003,"d":"94.65"},{"v":96.00000000000003,"d":"96.00"},{"v":98.00000000000003,"d":"98.00"},94,90.65,296.59716]
[33,"BANKINDIA",66.25,{"v":65.63333333333334,"d":"65.63"},{"v":64.51666666666668,"d":"64.52"},{"v":62.78333333333334,"d":"62.78"},{"v":61.66666666666668,"d":"61.67"},{"v":67.36666666666667,"d":"67.37"},{"v":68.48333333333332,"d":"68.48"},{"v":70.21666666666668,"d":"70.22"},66.75,63.9,72.93774]
[34,"BATAINDIA",1711.15,{"v":1724.2666666666667,"d":"1724.27"},{"v":1673.2833333333333,"d":"1673.28"},{"v":1635.4166666666667,"d":"1635.42"},{"v":1584.4333333333334,"d":"1584.43"},{"v":1762.1333333333332,"d":"1762.13"},{"v":1813.1166666666663,"d":"1813.12"},{"v":1850.9833333333331,"d":"1850.98"},1775.25,1686.4,27.67571]
[35,"BERGEPAINT",482,{"v":483.3,"d":"483.30"},{"v":477.90000000000003,"d":"477.90"},{"v":473.8,"d":"473.80"},{"v":468.40000000000003,"d":"468.40"},{"v":487.40000000000003,"d":"487.40"},{"v":492.8,"d":"492.80"},{"v":496.90000000000003,"d":"496.90"},488.7,479.2,16.36558]
[36,"BEL",109.3,{"v":109.66666666666667,"d":"109.67"},{"v":108.43333333333334,"d":"108.43"},{"v":107.56666666666666,"d":"107.57"},{"v":106.33333333333333,"d":"106.33"},{"v":110.53333333333335,"d":"110.53"},{"v":111.76666666666667,"d":"111.77"},{"v":112.63333333333335,"d":"112.63"},110.9,108.8,59.99657]
[37,"BHARATFORG",436.45,432.45,{"v":425,"d":"425.00"},413.55,{"v":406.1,"d":"406.10"},{"v":443.9,"d":"443.90"},{"v":451.3499999999999,"d":"451.35"},{"v":462.79999999999995,"d":"462.80"},439.9,421,29.07511]
[38,"BHEL",53.85,{"v":54.166666666666664,"d":"54.17"},{"v":52.98333333333333,"d":"52.98"},{"v":52.11666666666666,"d":"52.12"},{"v":50.93333333333332,"d":"50.93"},{"v":55.03333333333333,"d":"55.03"},{"v":56.21666666666667,"d":"56.22"},{"v":57.083333333333336,"d":"57.08"},55.35,53.3,218.08147]
[39,"BPCL",514.65,{"v":512.8333333333333,"d":"512.83"},{"v":505.61666666666656,"d":"505.62"},{"v":496.5833333333333,"d":"496.58"},{"v":489.3666666666666,"d":"489.37"},{"v":521.8666666666666,"d":"521.87"},{"v":529.0833333333333,"d":"529.08"},{"v":538.1166666666664,"d":"538.12"},520.05,503.8,54.16081]
[40,"BHARTIARTL",362.5,{"v":359.9666666666667,"d":"359.97"},{"v":352.83333333333337,"d":"352.83"},{"v":343.1666666666667,"d":"343.17"},{"v":336.03333333333336,"d":"336.03"},{"v":369.6333333333334,"d":"369.63"},{"v":376.7666666666667,"d":"376.77"},{"v":386.4333333333334,"d":"386.43"},367.1,350.3,210.91587]
[41,"INFRATEL",208.65,{"v":206.21666666666667,"d":"206.22"},{"v":201.18333333333334,"d":"201.18"},{"v":193.71666666666667,"d":"193.72"},{"v":188.68333333333334,"d":"188.68"},{"v":213.68333333333334,"d":"213.68"},{"v":218.7166666666667,"d":"218.72"},{"v":226.18333333333334,"d":"226.18"},211.25,198.75,134.53599]
[42,"BIOCON",254.7,{"v":254.23333333333332,"d":"254.23"},{"v":250.11666666666662,"d":"250.12"},{"v":245.5333333333333,"d":"245.53"},{"v":241.4166666666666,"d":"241.42"},{"v":258.8166666666666,"d":"258.82"},{"v":262.9333333333334,"d":"262.93"},{"v":267.51666666666665,"d":"267.52"},258.35,249.65,28.55539]
[43,"BBTC",1192.45,{"v":1202.6166666666668,"d":"1202.62"},{"v":1177.8333333333335,"d":"1177.83"},{"v":1163.2166666666667,"d":"1163.22"},{"v":1138.4333333333334,"d":"1138.43"},{"v":1217.2333333333336,"d":"1217.23"},{"v":1242.0166666666669,"d":"1242.02"},{"v":1256.6333333333337,"d":"1256.63"},1227.4,1188,0.78607]
[44,"BOSCHLTD",15195.95,15189.15,{"v":15058.3,"d":"15058.30"},14920.65,{"v":14789.8,"d":"14789.80"},{"v":15326.8,"d":"15326.80"},{"v":15457.650000000001,"d":"15457.65"},{"v":15595.3,"d":"15595.30"},15320,15051.5,0.08304]
[45,"BRITANNIA",3230.8,{"v":3235.2333333333336,"d":"3235.23"},{"v":3195.566666666667,"d":"3195.57"},{"v":3160.3333333333335,"d":"3160.33"},{"v":3120.666666666667,"d":"3120.67"},{"v":3270.466666666667,"d":"3270.47"},{"v":3310.133333333333,"d":"3310.13"},{"v":3345.3666666666672,"d":"3345.37"},3274.9,3200,5.15326]
[46,"CESC",759.15,{"v":757.5999999999999,"d":"757.60"},{"v":746.3999999999999,"d":"746.40"},733.65,{"v":722.4499999999999,"d":"722.45"},{"v":770.3499999999998,"d":"770.35"},{"v":781.5499999999998,"d":"781.55"},{"v":794.2999999999997,"d":"794.30"},768.8,744.85,4.42896]
[47,"CADILAHC",234.25,{"v":229.88333333333333,"d":"229.88"},{"v":224.36666666666665,"d":"224.37"},{"v":214.48333333333332,"d":"214.48"},{"v":208.96666666666664,"d":"208.97"},{"v":239.76666666666665,"d":"239.77"},{"v":245.2833333333333,"d":"245.28"},{"v":255.16666666666666,"d":"255.17"},235.4,220,43.73085]
[48,"CANBK",200.1,{"v":198.41666666666666,"d":"198.42"},{"v":195.38333333333333,"d":"195.38"},{"v":190.66666666666666,"d":"190.67"},{"v":187.63333333333333,"d":"187.63"},{"v":203.13333333333333,"d":"203.13"},{"v":206.16666666666669,"d":"206.17"},{"v":210.88333333333333,"d":"210.88"},201.45,193.7,66.30768]
[49,"CASTROLIND",144.75,144.85,143.25,141.75,140.15,146.35,{"v":147.94999999999996,"d":"147.95"},149.45,146.45,143.35,6.67539]
[50,"CHOLAFIN",308.95,{"v":304.3833333333333,"d":"304.38"},{"v":298.06666666666666,"d":"298.07"},{"v":287.18333333333334,"d":"287.18"},{"v":280.8666666666667,"d":"280.87"},{"v":315.26666666666665,"d":"315.27"},{"v":321.58333333333326,"d":"321.58"},{"v":332.46666666666664,"d":"332.47"},310.7,293.5,18.37984]
[51,"CIPLA",451.4,450.75,{"v":443.3,"d":"443.30"},{"v":435.2,"d":"435.20"},427.75,458.85,{"v":466.30000000000007,"d":"466.30"},{"v":474.40000000000003,"d":"474.40"},458.2,442.65,26.59601]
[52,"CUB",206.55,{"v":206.08333333333334,"d":"206.08"},{"v":203.66666666666669,"d":"203.67"},{"v":200.78333333333333,"d":"200.78"},{"v":198.36666666666667,"d":"198.37"},{"v":208.9666666666667,"d":"208.97"},{"v":211.38333333333338,"d":"211.38"},{"v":214.2666666666667,"d":"214.27"},208.5,203.2,3.52318]
[53,"COALINDIA",202.35,{"v":204.20000000000002,"d":"204.20"},{"v":199.90000000000003,"d":"199.90"},{"v":197.45000000000002,"d":"197.45"},{"v":193.15000000000003,"d":"193.15"},{"v":206.65000000000003,"d":"206.65"},{"v":210.95000000000005,"d":"210.95"},{"v":213.40000000000003,"d":"213.40"},208.5,201.75,48.89669]
[54,"COLPAL",1547.2,1548.75,{"v":1538.4,"d":"1538.40"},{"v":1529.6000000000001,"d":"1529.60"},{"v":1519.2500000000002,"d":"1519.25"},1557.55,{"v":1567.8999999999999,"d":"1567.90"},{"v":1576.6999999999998,"d":"1576.70"},1559.1,1539.95,6.01227]
[55,"CONCOR",575.4,{"v":576.8333333333334,"d":"576.83"},{"v":570.7166666666667,"d":"570.72"},{"v":566.0333333333333,"d":"566.03"},{"v":559.9166666666666,"d":"559.92"},{"v":581.5166666666668,"d":"581.52"},{"v":587.6333333333333,"d":"587.63"},{"v":592.3166666666668,"d":"592.32"},582.95,572.15,7.71324]
[56,"COROMANDEL",476.05,{"v":475.2833333333333,"d":"475.28"},{"v":470.8666666666666,"d":"470.87"},{"v":465.68333333333334,"d":"465.68"},{"v":461.26666666666665,"d":"461.27"},{"v":480.4666666666666,"d":"480.47"},{"v":484.8833333333333,"d":"484.88"},{"v":490.06666666666655,"d":"490.07"},479.7,470.1,1.40098]
[57,"CROMPTON",260.25,{"v":260.09999999999997,"d":"260.10"},{"v":256.69999999999993,"d":"256.70"},{"v":253.14999999999998,"d":"253.15"},{"v":249.74999999999994,"d":"249.75"},{"v":263.6499999999999,"d":"263.65"},{"v":267.0499999999999,"d":"267.05"},{"v":270.5999999999999,"d":"270.60"},263.5,256.55,4.73633]
[58,"CUMMINSIND",560.4,{"v":560.7666666666667,"d":"560.77"},{"v":552.3333333333333,"d":"552.33"},{"v":544.2666666666667,"d":"544.27"},{"v":535.8333333333333,"d":"535.83"},{"v":568.8333333333333,"d":"568.83"},{"v":577.2666666666667,"d":"577.27"},{"v":585.3333333333333,"d":"585.33"},569.2,552.7,2.56669]
[59,"DLF",208.9,{"v":207.08333333333334,"d":"207.08"},{"v":204.3166666666667,"d":"204.32"},{"v":199.73333333333335,"d":"199.73"},{"v":196.9666666666667,"d":"196.97"},{"v":211.66666666666669,"d":"211.67"},{"v":214.43333333333334,"d":"214.43"},{"v":219.01666666666668,"d":"219.02"},209.85,202.5,132.44986]
[60,"DABUR",462.55,{"v":462.09999999999997,"d":"462.10"},{"v":455.44999999999993,"d":"455.45"},{"v":448.34999999999997,"d":"448.35"},{"v":441.69999999999993,"d":"441.70"},{"v":469.19999999999993,"d":"469.20"},{"v":475.8499999999999,"d":"475.85"},{"v":482.94999999999993,"d":"482.95"},468.75,455,15.9302]
[61,"DALBHARAT",829.85,{"v":829.8166666666667,"d":"829.82"},{"v":817.9333333333334,"d":"817.93"},{"v":806.0166666666667,"d":"806.02"},{"v":794.1333333333333,"d":"794.13"},{"v":841.7333333333335,"d":"841.73"},{"v":853.6166666666669,"d":"853.62"},{"v":865.5333333333335,"d":"865.53"},841.7,817.9,1.46853]
[62,"DIVISLAB",1656.5,{"v":1664.8833333333332,"d":"1664.88"},{"v":1635.0666666666664,"d":"1635.07"},{"v":1613.6333333333332,"d":"1613.63"},{"v":1583.8166666666664,"d":"1583.82"},{"v":1686.3166666666664,"d":"1686.32"},{"v":1716.133333333333,"d":"1716.13"},{"v":1737.5666666666664,"d":"1737.57"},1694.7,1643.45,8.92696]
[63,"DRREDDY",2734.05,{"v":2745.4499999999994,"d":"2745.45"},{"v":2713.549999999999,"d":"2713.55"},{"v":2693.0499999999993,"d":"2693.05"},{"v":2661.1499999999987,"d":"2661.15"},{"v":2765.949999999999,"d":"2765.95"},{"v":2797.8499999999995,"d":"2797.85"},{"v":2818.349999999999,"d":"2818.35"},2777.35,2724.95,6.48568]
[64,"EDELWEISS",128.25,{"v":124.18333333333334,"d":"124.18"},{"v":120.11666666666667,"d":"120.12"},{"v":111.98333333333333,"d":"111.98"},{"v":107.91666666666667,"d":"107.92"},{"v":132.31666666666666,"d":"132.32"},{"v":136.38333333333333,"d":"136.38"},{"v":144.51666666666668,"d":"144.52"},128.25,116.05,41.69234]
[65,"EICHERMOT",21558.15,21546.05,{"v":21367.1,"d":"21367.10"},21176.05,{"v":20997.1,"d":"20997.10"},{"v":21737.1,"d":"21737.10"},{"v":21916.050000000003,"d":"21916.05"},{"v":22107.1,"d":"22107.10"},21725,21355,0.98083]
[66,"EMAMILTD",319,{"v":320.6666666666667,"d":"320.67"},{"v":315.1833333333334,"d":"315.18"},{"v":311.36666666666673,"d":"311.37"},{"v":305.88333333333344,"d":"305.88"},{"v":324.48333333333335,"d":"324.48"},{"v":329.9666666666666,"d":"329.97"},{"v":333.7833333333333,"d":"333.78"},326.15,316.85,0.99153]
[67,"ENDURANCE",1058.2,{"v":1067.0833333333333,"d":"1067.08"},{"v":1042.2166666666665,"d":"1042.22"},{"v":1026.2333333333331,"d":"1026.23"},{"v":1001.3666666666663,"d":"1001.37"},{"v":1083.0666666666666,"d":"1083.07"},{"v":1107.9333333333334,"d":"1107.93"},{"v":1123.9166666666667,"d":"1123.92"},1091.95,1051.1,0.05616]
[68,"ENGINERSIN",104.15,{"v":103.71666666666665,"d":"103.72"},{"v":101.93333333333331,"d":"101.93"},{"v":99.71666666666665,"d":"99.72"},{"v":97.93333333333331,"d":"97.93"},{"v":105.93333333333331,"d":"105.93"},{"v":107.71666666666664,"d":"107.72"},{"v":109.93333333333331,"d":"109.93"},105.5,101.5,20.54131]
[69,"ESCORTS",651.9,650.65,{"v":644.3499999999999,"d":"644.35"},{"v":636.8,"d":"636.80"},{"v":630.4999999999999,"d":"630.50"},{"v":658.1999999999999,"d":"658.20"},{"v":664.4999999999999,"d":"664.50"},672.05,656.95,643.1,15.79736]
[70,"EXIDEIND",190.7,{"v":189.83333333333334,"d":"189.83"},{"v":188.2166666666667,"d":"188.22"},{"v":185.73333333333335,"d":"185.73"},{"v":184.1166666666667,"d":"184.12"},{"v":192.3166666666667,"d":"192.32"},{"v":193.9333333333333,"d":"193.93"},{"v":196.41666666666669,"d":"196.42"},191.45,187.35,16.49089]
[71,"FEDERALBNK",84.5,{"v":83.98333333333333,"d":"83.98"},{"v":82.76666666666667,"d":"82.77"},{"v":81.03333333333333,"d":"81.03"},{"v":79.81666666666666,"d":"79.82"},{"v":85.71666666666667,"d":"85.72"},{"v":86.93333333333334,"d":"86.93"},{"v":88.66666666666667,"d":"88.67"},85.2,82.25,117.20303]
[72,"FCONSUMER",23.55,{"v":23.7,"d":"23.70"},{"v":22.9,"d":"22.90"},22.25,21.45,{"v":24.349999999999998,"d":"24.35"},{"v":25.150000000000002,"d":"25.15"},{"v":25.799999999999997,"d":"25.80"},24.5,23.05,13.75467]
[73,"FRETAIL",344.45,{"v":346.1499999999999,"d":"346.15"},{"v":339.64999999999986,"d":"339.65"},{"v":334.84999999999997,"d":"334.85"},{"v":328.3499999999999,"d":"328.35"},{"v":350.9499999999998,"d":"350.95"},{"v":357.44999999999993,"d":"357.45"},{"v":362.2499999999998,"d":"362.25"},352.65,341.35,3.46063]
[74,"GAIL",121.8,{"v":122.13333333333333,"d":"122.13"},{"v":119.26666666666665,"d":"119.27"},{"v":116.73333333333332,"d":"116.73"},{"v":113.86666666666665,"d":"113.87"},{"v":124.66666666666666,"d":"124.67"},{"v":127.53333333333333,"d":"127.53"},{"v":130.06666666666666,"d":"130.07"},125,119.6,228.33339]
[75,"GMRINFRA",21,{"v":21.033333333333335,"d":"21.03"},{"v":20.61666666666667,"d":"20.62"},{"v":20.233333333333334,"d":"20.23"},{"v":19.81666666666667,"d":"19.82"},{"v":21.41666666666667,"d":"21.42"},{"v":21.833333333333336,"d":"21.83"},{"v":22.216666666666672,"d":"22.22"},21.45,20.65,160.02361]
[76,"GICRE",268.3,{"v":273,"d":"273.00"},{"v":261.3,"d":"261.30"},{"v":254.3,"d":"254.30"},{"v":242.60000000000002,"d":"242.60"},{"v":280,"d":"280.00"},{"v":291.70000000000005,"d":"291.70"},{"v":298.7,"d":"298.70"},284.7,266,6.61519]
[77,"GLENMARK",282.05,{"v":278.0833333333333,"d":"278.08"},{"v":271.21666666666664,"d":"271.22"},{"v":260.3833333333333,"d":"260.38"},{"v":253.51666666666665,"d":"253.52"},{"v":288.91666666666663,"d":"288.92"},{"v":295.7833333333333,"d":"295.78"},{"v":306.6166666666666,"d":"306.62"},284.95,267.25,32.44792]
[78,"GODREJAGRO",474.4,{"v":476.3833333333334,"d":"476.38"},{"v":471.01666666666677,"d":"471.02"},{"v":467.6333333333334,"d":"467.63"},{"v":462.26666666666677,"d":"462.27"},{"v":479.76666666666677,"d":"479.77"},{"v":485.13333333333344,"d":"485.13"},{"v":488.51666666666677,"d":"488.52"},481.75,473,0.39278]
[79,"GODREJCP",715.45,{"v":718.0500000000001,"d":"718.05"},{"v":710.3500000000001,"d":"710.35"},{"v":705.2500000000001,"d":"705.25"},{"v":697.5500000000002,"d":"697.55"},{"v":723.1500000000001,"d":"723.15"},{"v":730.8500000000001,"d":"730.85"},735.95,725.75,712.95,4.78181]
[80,"GODREJIND",438.9,{"v":437.01666666666665,"d":"437.02"},{"v":431.8833333333333,"d":"431.88"},{"v":424.8666666666667,"d":"424.87"},{"v":419.73333333333335,"d":"419.73"},{"v":444.0333333333333,"d":"444.03"},{"v":449.16666666666663,"d":"449.17"},{"v":456.1833333333333,"d":"456.18"},442.15,430,1.34834]
[81,"GODREJPROP",919.7,924.35,907.35,{"v":895,"d":"895.00"},{"v":878,"d":"878.00"},{"v":936.7,"d":"936.70"},{"v":953.7,"d":"953.70"},{"v":966.0500000000001,"d":"966.05"},941.35,912,2.00113]
[82,"GRAPHITE",304.7,{"v":304.4833333333333,"d":"304.48"},{"v":298.5666666666666,"d":"298.57"},{"v":292.43333333333334,"d":"292.43"},{"v":286.51666666666665,"d":"286.52"},{"v":310.61666666666656,"d":"310.62"},{"v":316.5333333333332,"d":"316.53"},{"v":322.6666666666665,"d":"322.67"},310.4,298.35,20.13468]
[83,"GRASIM",733.95,{"v":734.2666666666668,"d":"734.27"},{"v":711.6833333333335,"d":"711.68"},{"v":689.4166666666667,"d":"689.42"},{"v":666.8333333333335,"d":"666.83"},{"v":756.5333333333335,"d":"756.53"},{"v":779.1166666666668,"d":"779.12"},{"v":801.3833333333336,"d":"801.38"},756.85,712,42.63295]
[84,"GSPL",217.5,217.85,215.75,{"v":214,"d":"214.00"},{"v":211.9,"d":"211.90"},{"v":219.6,"d":"219.60"},{"v":221.69999999999996,"d":"221.70"},223.45,219.95,216.1,3.67386]
[85,"HEG",1064.75,{"v":1055.4833333333333,"d":"1055.48"},{"v":1032.8666666666668,"d":"1032.87"},{"v":1000.9833333333335,"d":"1000.98"},{"v":978.3666666666669,"d":"978.37"},{"v":1087.3666666666668,"d":"1087.37"},{"v":1109.9833333333331,"d":"1109.98"},{"v":1141.8666666666666,"d":"1141.87"},1078.1,1023.6,6.75093]
[86,"HCLTECH",1147.8,{"v":1146.7666666666667,"d":"1146.77"},{"v":1136.1333333333332,"d":"1136.13"},{"v":1124.4666666666665,"d":"1124.47"},{"v":1113.833333333333,"d":"1113.83"},{"v":1158.4333333333334,"d":"1158.43"},{"v":1169.066666666667,"d":"1169.07"},{"v":1180.7333333333336,"d":"1180.73"},1157.4,1135.1,12.70462]
[87,"HDFCAMC",3604,3638.35,{"v":3502.7,"d":"3502.70"},{"v":3401.4,"d":"3401.40"},3265.75,{"v":3739.6499999999996,"d":"3739.65"},{"v":3875.3,"d":"3875.30"},{"v":3976.5999999999995,"d":"3976.60"},3774,3537.05,15.8536]
[88,"HDFCBANK",1273.9,{"v":1269.3666666666668,"d":"1269.37"},{"v":1261.7333333333336,"d":"1261.73"},{"v":1249.5666666666668,"d":"1249.57"},{"v":1241.9333333333336,"d":"1241.93"},{"v":1281.5333333333335,"d":"1281.53"},{"v":1289.1666666666667,"d":"1289.17"},{"v":1301.3333333333335,"d":"1301.33"},1277,1257.2,55.27609]
[89,"HDFCLIFE",586.35,{"v":587.5833333333334,"d":"587.58"},{"v":580.2666666666668,"d":"580.27"},{"v":574.1833333333334,"d":"574.18"},{"v":566.8666666666668,"d":"566.87"},{"v":593.6666666666667,"d":"593.67"},{"v":600.9833333333333,"d":"600.98"},{"v":607.0666666666667,"d":"607.07"},594.9,581.5,26.63642]
[90,"HAVELLS",672.2,{"v":674.6333333333333,"d":"674.63"},{"v":665.7166666666667,"d":"665.72"},{"v":659.2333333333333,"d":"659.23"},{"v":650.3166666666667,"d":"650.32"},{"v":681.1166666666667,"d":"681.12"},{"v":690.0333333333334,"d":"690.03"},{"v":696.5166666666667,"d":"696.52"},683.55,668.15,9.75688]
[91,"HEROMOTOCO",2591.65,{"v":2592.266666666667,"d":"2592.27"},{"v":2576.3833333333337,"d":"2576.38"},{"v":2561.116666666667,"d":"2561.12"},{"v":2545.2333333333336,"d":"2545.23"},{"v":2607.5333333333338,"d":"2607.53"},{"v":2623.416666666667,"d":"2623.42"},{"v":2638.683333333334,"d":"2638.68"},2608.15,2577,4.6117]
[92,"HEXAWARE",333.5,{"v":332.03333333333336,"d":"332.03"},{"v":329.36666666666673,"d":"329.37"},{"v":325.23333333333335,"d":"325.23"},{"v":322.5666666666667,"d":"322.57"},{"v":336.16666666666674,"d":"336.17"},{"v":338.83333333333337,"d":"338.83"},{"v":342.96666666666675,"d":"342.97"},334.7,327.9,5.84634]
[93,"HINDALCO",188.5,{"v":189.9,"d":"189.90"},{"v":186.4,"d":"186.40"},{"v":184.3,"d":"184.30"},{"v":180.8,"d":"180.80"},{"v":192,"d":"192.00"},{"v":195.5,"d":"195.50"},{"v":197.6,"d":"197.60"},193.4,187.8,67.20055]
[94,"HINDPETRO",288.55,{"v":288.3,"d":"288.30"},284.55,280.55,{"v":276.8,"d":"276.80"},{"v":292.3,"d":"292.30"},296.05,300.05,292.05,284.3,56.17128]
[95,"HINDUNILVR",2069.05,{"v":2073.7,"d":"2073.70"},{"v":2056.7999999999997,"d":"2056.80"},{"v":2044.5499999999997,"d":"2044.55"},{"v":2027.6499999999996,"d":"2027.65"},2085.95,{"v":2102.8499999999995,"d":"2102.85"},{"v":2115.1,"d":"2115.10"},2090.6,2061.45,12.91198]
[96,"HINDZINC",210.05,{"v":209.08333333333334,"d":"209.08"},{"v":207.2166666666667,"d":"207.22"},{"v":204.38333333333335,"d":"204.38"},{"v":202.5166666666667,"d":"202.52"},{"v":211.91666666666669,"d":"211.92"},{"v":213.7833333333333,"d":"213.78"},{"v":216.61666666666667,"d":"216.62"},210.95,206.25,5.08466]
[97,"HUDCO",42.9,43.65,{"v":41.5,"d":"41.50"},{"v":40.1,"d":"40.10"},37.95,45.05,{"v":47.19999999999999,"d":"47.20"},{"v":48.599999999999994,"d":"48.60"},45.8,42.25,83.2209]
[98,"HDFC",2226.8,{"v":2216.6166666666663,"d":"2216.62"},{"v":2200.3833333333328,"d":"2200.38"},{"v":2173.9666666666662,"d":"2173.97"},{"v":2157.7333333333327,"d":"2157.73"},{"v":2243.033333333333,"d":"2243.03"},{"v":2259.2666666666664,"d":"2259.27"},{"v":2285.683333333333,"d":"2285.68"},2232.85,2190.2,19.53996]
[99,"ICICIBANK",498.65,{"v":494.0833333333333,"d":"494.08"},{"v":488.3166666666666,"d":"488.32"},{"v":477.9833333333333,"d":"477.98"},{"v":472.2166666666666,"d":"472.22"},{"v":504.41666666666663,"d":"504.42"},{"v":510.1833333333334,"d":"510.18"},{"v":520.5166666666667,"d":"520.52"},499.85,483.75,353.96276]
[100,"ICICIGI",1373.55,{"v":1370.1333333333332,"d":"1370.13"},{"v":1360.4166666666665,"d":"1360.42"},{"v":1347.2833333333333,"d":"1347.28"},{"v":1337.5666666666666,"d":"1337.57"},{"v":1383.2666666666664,"d":"1383.27"},{"v":1392.9833333333331,"d":"1392.98"},{"v":1406.1166666666663,"d":"1406.12"},1379.85,1357,4.55]
[101,"ICICIPRULI",525.4,{"v":525.4999999999999,"d":"525.50"},{"v":518.9499999999998,"d":"518.95"},{"v":512.4999999999999,"d":"512.50"},{"v":505.9499999999998,"d":"505.95"},{"v":531.9499999999998,"d":"531.95"},{"v":538.4999999999998,"d":"538.50"},{"v":544.9499999999998,"d":"544.95"},532.05,519.05,20.14684]
[102,"IDBI",31.85,{"v":32.06666666666666,"d":"32.07"},{"v":31.133333333333326,"d":"31.13"},{"v":30.416666666666664,"d":"30.42"},{"v":29.483333333333327,"d":"29.48"},{"v":32.783333333333324,"d":"32.78"},{"v":33.71666666666666,"d":"33.72"},{"v":34.43333333333332,"d":"34.43"},33,31.35,22.81066]
[103,"IDFCFIRSTB",41.7,{"v":41.51666666666667,"d":"41.52"},{"v":41.08333333333334,"d":"41.08"},{"v":40.46666666666667,"d":"40.47"},{"v":40.03333333333334,"d":"40.03"},{"v":42.13333333333335,"d":"42.13"},{"v":42.56666666666667,"d":"42.57"},{"v":43.18333333333335,"d":"43.18"},41.95,40.9,114.08938]
[104,"ITC",253.9,254.35,{"v":252.79999999999998,"d":"252.80"},{"v":251.7,"d":"251.70"},{"v":250.14999999999998,"d":"250.15"},255.45,{"v":257,"d":"257.00"},{"v":258.1,"d":"258.10"},255.9,253.25,88.80734]
[105,"IBULHSGFIN",211.35,{"v":214.4333333333333,"d":"214.43"},{"v":205.01666666666662,"d":"205.02"},{"v":198.6833333333333,"d":"198.68"},{"v":189.26666666666662,"d":"189.27"},{"v":220.76666666666662,"d":"220.77"},{"v":230.1833333333333,"d":"230.18"},{"v":236.51666666666662,"d":"236.52"},223.85,208.1,450.73367]
[106,"IBVENTURES",148.7,147.75,{"v":141.5,"d":"141.50"},{"v":134.3,"d":"134.30"},128.05,154.95,{"v":161.2,"d":"161.20"},{"v":168.39999999999998,"d":"168.40"},154,140.55,15.30515]
[107,"INDIANB",114.5,{"v":115.18333333333334,"d":"115.18"},{"v":111.86666666666667,"d":"111.87"},{"v":109.23333333333333,"d":"109.23"},{"v":105.91666666666667,"d":"105.92"},{"v":117.81666666666668,"d":"117.82"},{"v":121.13333333333334,"d":"121.13"},{"v":123.76666666666668,"d":"123.77"},118.5,112.55,15.55496]
[108,"INDHOTEL",155.25,{"v":154.5,"d":"154.50"},{"v":151.2,"d":"151.20"},{"v":147.14999999999998,"d":"147.15"},{"v":143.84999999999997,"d":"143.85"},158.55,{"v":161.85000000000002,"d":"161.85"},{"v":165.90000000000003,"d":"165.90"},157.8,150.45,17.64991]
[109,"IOC",136.85,{"v":136.08333333333334,"d":"136.08"},{"v":132.16666666666669,"d":"132.17"},{"v":127.48333333333335,"d":"127.48"},{"v":123.56666666666669,"d":"123.57"},{"v":140.76666666666668,"d":"140.77"},{"v":144.68333333333337,"d":"144.68"},{"v":149.36666666666667,"d":"149.37"},140,131.4,157.19623]
[110,"IGL",424.65,422.95,{"v":419.9,"d":"419.90"},415.15,{"v":412.09999999999997,"d":"412.10"},{"v":427.7,"d":"427.70"},{"v":430.75000000000006,"d":"430.75"},{"v":435.5,"d":"435.50"},426,418.2,13.91329]
[111,"INDUSINDBK",1375.1,{"v":1376,"d":"1376.00"},{"v":1352.3,"d":"1352.30"},{"v":1329.5,"d":"1329.50"},{"v":1305.8,"d":"1305.80"},{"v":1398.8,"d":"1398.80"},{"v":1422.4999999999998,"d":"1422.50"},{"v":1445.3,"d":"1445.30"},1399.7,1353.2,52.79888]
[112,"NAUKRI",2610.5,{"v":2625.1666666666665,"d":"2625.17"},{"v":2570.333333333333,"d":"2570.33"},{"v":2530.1666666666665,"d":"2530.17"},{"v":2475.333333333333,"d":"2475.33"},{"v":2665.333333333333,"d":"2665.33"},{"v":2720.166666666666,"d":"2720.17"},{"v":2760.333333333333,"d":"2760.33"},2680,2585,4.13709]
[113,"INFY",705.3,{"v":703.8166666666666,"d":"703.82"},{"v":697.8333333333333,"d":"697.83"},{"v":690.3666666666667,"d":"690.37"},{"v":684.3833333333333,"d":"684.38"},{"v":711.2833333333332,"d":"711.28"},{"v":717.2666666666665,"d":"717.27"},{"v":724.7333333333331,"d":"724.73"},709.8,696.35,105.39902]
[114,"INDIGO",1516.9,{"v":1502.3,"d":"1502.30"},{"v":1479.6,"d":"1479.60"},{"v":1442.3,"d":"1442.30"},{"v":1419.6,"d":"1419.60"},{"v":1539.6,"d":"1539.60"},{"v":1562.3000000000002,"d":"1562.30"},{"v":1599.6,"d":"1599.60"},1525,1465,12.24651]
[115,"IPCALAB",1138.45,{"v":1125.1333333333332,"d":"1125.13"},{"v":1103.2666666666664,"d":"1103.27"},{"v":1068.0833333333333,"d":"1068.08"},{"v":1046.2166666666665,"d":"1046.22"},{"v":1160.3166666666664,"d":"1160.32"},{"v":1182.1833333333332,"d":"1182.18"},{"v":1217.3666666666663,"d":"1217.37"},1147,1089.95,3.90594]
[116,"JSWENERGY",70.4,{"v":71.03333333333333,"d":"71.03"},{"v":68.76666666666667,"d":"68.77"},{"v":67.13333333333334,"d":"67.13"},{"v":64.86666666666667,"d":"64.87"},{"v":72.66666666666666,"d":"72.67"},{"v":74.93333333333331,"d":"74.93"},{"v":76.56666666666665,"d":"76.57"},73.3,69.4,5.5494]
[117,"JSWSTEEL",245.75,{"v":246.5666666666667,"d":"246.57"},{"v":243.4333333333334,"d":"243.43"},{"v":241.1166666666667,"d":"241.12"},{"v":237.9833333333334,"d":"237.98"},{"v":248.88333333333338,"d":"248.88"},{"v":252.01666666666665,"d":"252.02"},{"v":254.33333333333337,"d":"254.33"},249.7,244.25,45.22524]
[118,"JINDALSTEL",139.65,{"v":140.88333333333333,"d":"140.88"},{"v":137.36666666666665,"d":"137.37"},{"v":135.08333333333331,"d":"135.08"},{"v":131.56666666666663,"d":"131.57"},{"v":143.16666666666666,"d":"143.17"},{"v":146.6833333333333,"d":"146.68"},{"v":148.96666666666667,"d":"148.97"},144.4,138.6,188.04406]
[119,"JUBLFOOD",1613.05,{"v":1608.7,"d":"1608.70"},{"v":1584.3500000000001,"d":"1584.35"},1555.65,{"v":1531.3000000000002,"d":"1531.30"},{"v":1637.4,"d":"1637.40"},1661.75,1690.45,1633.05,1580,11.83626]
[120,"JUBILANT",503.2,{"v":509.06666666666666,"d":"509.07"},{"v":495.1333333333333,"d":"495.13"},{"v":487.06666666666666,"d":"487.07"},{"v":473.1333333333333,"d":"473.13"},{"v":517.1333333333333,"d":"517.13"},{"v":531.0666666666666,"d":"531.07"},{"v":539.1333333333333,"d":"539.13"},523,501,1.29962]
[121,"KOTAKBANK",1597.6,{"v":1597.3500000000001,"d":"1597.35"},{"v":1584.3000000000002,"d":"1584.30"},{"v":1571,"d":"1571.00"},1557.95,{"v":1610.6500000000003,"d":"1610.65"},{"v":1623.7,"d":"1623.70"},{"v":1637.0000000000005,"d":"1637.00"},1610.4,1584.05,26.39298]
[122,"L&TFH",95.85,{"v":95.21666666666665,"d":"95.22"},{"v":94.0333333333333,"d":"94.03"},{"v":92.21666666666665,"d":"92.22"},{"v":91.0333333333333,"d":"91.03"},{"v":97.0333333333333,"d":"97.03"},{"v":98.21666666666667,"d":"98.22"},{"v":100.0333333333333,"d":"100.03"},96.4,93.4,57.13197]
[123,"LTTS",1413.1,{"v":1419.3166666666666,"d":"1419.32"},{"v":1388.7833333333333,"d":"1388.78"},{"v":1364.4666666666667,"d":"1364.47"},{"v":1333.9333333333334,"d":"1333.93"},{"v":1443.6333333333332,"d":"1443.63"},{"v":1474.1666666666665,"d":"1474.17"},{"v":1498.4833333333331,"d":"1498.48"},1449.85,1395,1.39271]
[124,"LICHSGFIN",420.3,{"v":418.6000000000001,"d":"418.60"},{"v":413.8000000000002,"d":"413.80"},{"v":407.3000000000001,"d":"407.30"},{"v":402.5000000000002,"d":"402.50"},{"v":425.10000000000014,"d":"425.10"},{"v":429.9,"d":"429.90"},{"v":436.4000000000001,"d":"436.40"},423.4,412.1,22.6345]
[125,"LTI",1630.4,{"v":1633.4833333333333,"d":"1633.48"},{"v":1606.9166666666667,"d":"1606.92"},{"v":1583.4333333333334,"d":"1583.43"},{"v":1556.8666666666668,"d":"1556.87"},{"v":1656.9666666666667,"d":"1656.97"},{"v":1683.5333333333333,"d":"1683.53"},{"v":1707.0166666666667,"d":"1707.02"},1660.05,1610,0.95036]
[126,"LT",1380.45,{"v":1387.7833333333335,"d":"1387.78"},{"v":1369.616666666667,"d":"1369.62"},{"v":1358.7833333333335,"d":"1358.78"},{"v":1340.616666666667,"d":"1340.62"},{"v":1398.616666666667,"d":"1398.62"},{"v":1416.7833333333335,"d":"1416.78"},{"v":1427.616666666667,"d":"1427.62"},1405.95,1376.95,30.00518]
[127,"LUPIN",738.35,{"v":733.0166666666668,"d":"733.02"},{"v":726.2333333333336,"d":"726.23"},{"v":714.1166666666668,"d":"714.12"},{"v":707.3333333333336,"d":"707.33"},{"v":745.1333333333336,"d":"745.13"},{"v":751.9166666666666,"d":"751.92"},{"v":764.0333333333335,"d":"764.03"},739.8,720.9,9.32902]
[128,"MRF",63621.5,{"v":63368.93333333333,"d":"63368.93"},{"v":63037.866666666654,"d":"63037.87"},{"v":62454.23333333333,"d":"62454.23"},{"v":62123.16666666666,"d":"62123.17"},{"v":63952.56666666665,"d":"63952.57"},{"v":64283.63333333332,"d":"64283.63"},{"v":64867.26666666665,"d":"64867.27"},63700,62785.3,0.03395]
[129,"MGL",1030.1,{"v":1026.4833333333333,"d":"1026.48"},{"v":1011.6166666666668,"d":"1011.62"},{"v":993.1333333333334,"d":"993.13"},{"v":978.2666666666669,"d":"978.27"},{"v":1044.9666666666667,"d":"1044.97"},{"v":1059.833333333333,"d":"1059.83"},{"v":1078.3166666666666,"d":"1078.32"},1041.35,1008,17.35048]
[130,"M&MFIN",328.35,{"v":326.2166666666667,"d":"326.22"},{"v":323.1333333333334,"d":"323.13"},{"v":317.9166666666667,"d":"317.92"},{"v":314.83333333333337,"d":"314.83"},{"v":331.4333333333334,"d":"331.43"},{"v":334.51666666666665,"d":"334.52"},{"v":339.7333333333334,"d":"339.73"},329.3,321,11.25712]
[131,"M&M",578.45,{"v":575.2833333333333,"d":"575.28"},{"v":570.9166666666666,"d":"570.92"},{"v":563.3833333333333,"d":"563.38"},{"v":559.0166666666667,"d":"559.02"},{"v":582.8166666666666,"d":"582.82"},{"v":587.1833333333334,"d":"587.18"},{"v":594.7166666666666,"d":"594.72"},579.65,567.75,21.93683]
[132,"MANAPPURAM",162.95,{"v":162.4333333333333,"d":"162.43"},{"v":160.36666666666662,"d":"160.37"},{"v":157.7833333333333,"d":"157.78"},{"v":155.7166666666666,"d":"155.72"},{"v":165.01666666666662,"d":"165.02"},{"v":167.0833333333333,"d":"167.08"},{"v":169.66666666666663,"d":"169.67"},164.5,159.85,27.95948]
[133,"MRPL",48.3,{"v":48.133333333333326,"d":"48.13"},{"v":47.61666666666665,"d":"47.62"},{"v":46.93333333333333,"d":"46.93"},{"v":46.41666666666666,"d":"46.42"},{"v":48.81666666666665,"d":"48.82"},{"v":49.33333333333333,"d":"49.33"},{"v":50.016666666666644,"d":"50.02"},48.65,47.45,1.94191]
[134,"MARICO",356.55,{"v":358.68333333333334,"d":"358.68"},{"v":351.8666666666667,"d":"351.87"},{"v":347.18333333333334,"d":"347.18"},{"v":340.3666666666667,"d":"340.37"},{"v":363.3666666666667,"d":"363.37"},{"v":370.1833333333334,"d":"370.18"},{"v":374.8666666666667,"d":"374.87"},365.5,354,37.3881]
[135,"MARUTI",7247.15,{"v":7225.716666666667,"d":"7225.72"},{"v":7181.433333333334,"d":"7181.43"},{"v":7115.716666666667,"d":"7115.72"},{"v":7071.433333333334,"d":"7071.43"},{"v":7291.433333333334,"d":"7291.43"},{"v":7335.716666666667,"d":"7335.72"},{"v":7401.433333333334,"d":"7401.43"},7270,7160,8.02462]
[136,"MFSL",479.35,{"v":477.98333333333335,"d":"477.98"},{"v":467.9666666666667,"d":"467.97"},{"v":456.58333333333337,"d":"456.58"},{"v":446.5666666666667,"d":"446.57"},{"v":489.3666666666667,"d":"489.37"},{"v":499.3833333333333,"d":"499.38"},{"v":510.76666666666665,"d":"510.77"},488,466.6,22.53411]
[137,"MINDTREE",689.55,{"v":685.9333333333334,"d":"685.93"},{"v":678.6166666666668,"d":"678.62"},{"v":667.6833333333334,"d":"667.68"},{"v":660.3666666666668,"d":"660.37"},{"v":696.8666666666668,"d":"696.87"},{"v":704.1833333333334,"d":"704.18"},{"v":715.1166666666668,"d":"715.12"},693.25,675,3.00668]
[138,"MOTHERSUMI",136.35,{"v":135.78333333333333,"d":"135.78"},{"v":133.76666666666665,"d":"133.77"},{"v":131.1833333333333,"d":"131.18"},{"v":129.16666666666663,"d":"129.17"},{"v":138.36666666666667,"d":"138.37"},{"v":140.38333333333338,"d":"140.38"},{"v":142.9666666666667,"d":"142.97"},137.8,133.2,77.57471]
[139,"MPHASIS",893.35,{"v":893.1166666666667,"d":"893.12"},{"v":887.2333333333333,"d":"887.23"},{"v":881.1166666666667,"d":"881.12"},{"v":875.2333333333333,"d":"875.23"},{"v":899.2333333333333,"d":"899.23"},{"v":905.1166666666668,"d":"905.12"},{"v":911.2333333333333,"d":"911.23"},899,887,0.78354]
[140,"MUTHOOTFIN",711.5,{"v":698.0833333333334,"d":"698.08"},{"v":678.6666666666667,"d":"678.67"},{"v":645.8333333333334,"d":"645.83"},{"v":626.4166666666667,"d":"626.42"},{"v":730.9166666666667,"d":"730.92"},{"v":750.3333333333335,"d":"750.33"},{"v":783.1666666666667,"d":"783.17"},717.5,665.25,63.38305]
[141,"NATCOPHARM",560.55,{"v":557.8833333333333,"d":"557.88"},{"v":551.7666666666667,"d":"551.77"},{"v":542.9833333333333,"d":"542.98"},{"v":536.8666666666667,"d":"536.87"},{"v":566.6666666666666,"d":"566.67"},{"v":572.7833333333332,"d":"572.78"},{"v":581.5666666666666,"d":"581.57"},564,549.1,1.45869]
[142,"NBCC",37.3,{"v":37.800000000000004,"d":"37.80"},{"v":36.50000000000001,"d":"36.50"},{"v":35.7,"d":"35.70"},{"v":34.400000000000006,"d":"34.40"},{"v":38.60000000000001,"d":"38.60"},{"v":39.900000000000006,"d":"39.90"},{"v":40.70000000000001,"d":"40.70"},39.1,37,161.31172]
[143,"NHPC",23.55,{"v":23.600000000000005,"d":"23.60"},{"v":23.35000000000001,"d":"23.35"},{"v":23.150000000000002,"d":"23.15"},{"v":22.900000000000006,"d":"22.90"},{"v":23.80000000000001,"d":"23.80"},{"v":24.050000000000004,"d":"24.05"},{"v":24.250000000000014,"d":"24.25"},23.85,23.4,17.64666]
[144,"NMDC",98.55,{"v":99.73333333333333,"d":"99.73"},{"v":96.61666666666667,"d":"96.62"},{"v":94.68333333333334,"d":"94.68"},{"v":91.56666666666668,"d":"91.57"},{"v":101.66666666666667,"d":"101.67"},{"v":104.78333333333332,"d":"104.78"},{"v":106.71666666666667,"d":"106.72"},102.85,97.8,48.33533]
[145,"NTPC",118.55,{"v":118.41666666666667,"d":"118.42"},{"v":117.68333333333334,"d":"117.68"},{"v":116.81666666666666,"d":"116.82"},{"v":116.08333333333333,"d":"116.08"},{"v":119.28333333333335,"d":"119.28"},{"v":120.01666666666667,"d":"120.02"},{"v":120.88333333333335,"d":"120.88"},119.15,117.55,52.08393]
[146,"NATIONALUM",42.15,{"v":41.96666666666667,"d":"41.97"},{"v":41.28333333333334,"d":"41.28"},{"v":40.41666666666667,"d":"40.42"},{"v":39.73333333333334,"d":"39.73"},{"v":42.833333333333336,"d":"42.83"},{"v":43.51666666666667,"d":"43.52"},{"v":44.38333333333333,"d":"44.38"},42.65,41.1,169.75548]
[147,"NESTLEIND",14231.35,{"v":14210.766666666668,"d":"14210.77"},{"v":14120.583333333336,"d":"14120.58"},{"v":14009.816666666668,"d":"14009.82"},{"v":13919.633333333335,"d":"13919.63"},{"v":14321.533333333336,"d":"14321.53"},{"v":14411.716666666667,"d":"14411.72"},{"v":14522.483333333337,"d":"14522.48"},14300.95,14100,0.60476]
[148,"OBEROIRLTY",516.25,{"v":516.9166666666666,"d":"516.92"},{"v":512.8333333333333,"d":"512.83"},{"v":509.41666666666663,"d":"509.42"},{"v":505.33333333333326,"d":"505.33"},{"v":520.3333333333333,"d":"520.33"},{"v":524.4166666666665,"d":"524.42"},{"v":527.8333333333333,"d":"527.83"},521,513.5,1.15747]
[149,"ONGC",136.2,{"v":137.03333333333333,"d":"137.03"},{"v":134.81666666666666,"d":"134.82"},{"v":133.43333333333334,"d":"133.43"},{"v":131.21666666666667,"d":"131.22"},{"v":138.41666666666666,"d":"138.42"},{"v":140.6333333333333,"d":"140.63"},{"v":142.01666666666665,"d":"142.02"},139.25,135.65,81.78628]
[150,"OIL",159.8,{"v":159.86666666666667,"d":"159.87"},{"v":157.48333333333335,"d":"157.48"},{"v":155.16666666666669,"d":"155.17"},{"v":152.78333333333336,"d":"152.78"},{"v":162.18333333333334,"d":"162.18"},{"v":164.56666666666666,"d":"164.57"},{"v":166.88333333333333,"d":"166.88"},162.25,157.55,6.55488]
[151,"OFSS",3058.8,{"v":3067.2666666666664,"d":"3067.27"},{"v":3011.533333333333,"d":"3011.53"},{"v":2964.2666666666664,"d":"2964.27"},{"v":2908.533333333333,"d":"2908.53"},{"v":3114.533333333333,"d":"3114.53"},{"v":3170.2666666666664,"d":"3170.27"},{"v":3217.533333333333,"d":"3217.53"},3123,3020,0.29286]
[152,"ORIENTBANK",51,{"v":50.916666666666664,"d":"50.92"},{"v":50.133333333333326,"d":"50.13"},{"v":49.26666666666666,"d":"49.27"},{"v":48.48333333333332,"d":"48.48"},{"v":51.78333333333333,"d":"51.78"},{"v":52.56666666666668,"d":"52.57"},{"v":53.43333333333334,"d":"53.43"},51.7,50.05,4.81138]
[153,"PIIND",1426.7,{"v":1426.2833333333335,"d":"1426.28"},{"v":1405.416666666667,"d":"1405.42"},{"v":1384.1333333333334,"d":"1384.13"},{"v":1363.2666666666669,"d":"1363.27"},{"v":1447.566666666667,"d":"1447.57"},{"v":1468.4333333333334,"d":"1468.43"},{"v":1489.7166666666672,"d":"1489.72"},1447.15,1405,1.94745]
[154,"PNBHOUSING",541.5,{"v":546.3166666666667,"d":"546.32"},{"v":532.1833333333334,"d":"532.18"},{"v":522.8666666666667,"d":"522.87"},{"v":508.73333333333335,"d":"508.73"},{"v":555.6333333333334,"d":"555.63"},{"v":569.7666666666669,"d":"569.77"},{"v":579.0833333333335,"d":"579.08"},560.45,537,2.57586]
[155,"PAGEIND",23583.9,{"v":23687.933333333334,"d":"23687.93"},{"v":23335.86666666667,"d":"23335.87"},{"v":23087.833333333336,"d":"23087.83"},{"v":22735.76666666667,"d":"22735.77"},{"v":23935.966666666667,"d":"23935.97"},{"v":24288.033333333333,"d":"24288.03"},{"v":24536.066666666666,"d":"24536.07"},24040,23439.9,0.3072]
[156,"PETRONET",276.3,{"v":278.0166666666667,"d":"278.02"},{"v":273.1833333333334,"d":"273.18"},{"v":270.06666666666666,"d":"270.07"},{"v":265.23333333333335,"d":"265.23"},{"v":281.13333333333344,"d":"281.13"},{"v":285.9666666666668,"d":"285.97"},{"v":289.0833333333335,"d":"289.08"},282.85,274.9,30.50324]
[157,"PFIZER",4001.2,{"v":4014.0499999999997,"d":"4014.05"},{"v":3986.1499999999996,"d":"3986.15"},{"v":3971.1,"d":"3971.10"},{"v":3943.2,"d":"3943.20"},{"v":4029.0999999999995,"d":"4029.10"},{"v":4057,"d":"4057.00"},{"v":4072.0499999999993,"d":"4072.05"},4041.95,3999,0.17583]
[158,"PIDILITIND",1344.4,{"v":1334.0166666666667,"d":"1334.02"},{"v":1318.1333333333332,"d":"1318.13"},{"v":1291.8666666666666,"d":"1291.87"},{"v":1275.9833333333331,"d":"1275.98"},{"v":1360.2833333333333,"d":"1360.28"},{"v":1376.166666666667,"d":"1376.17"},{"v":1402.4333333333334,"d":"1402.43"},1349.9,1307.75,14.35858]
[159,"PEL",1758.1,{"v":1770.9000000000003,"d":"1770.90"},{"v":1732.8500000000006,"d":"1732.85"},{"v":1707.6000000000004,"d":"1707.60"},{"v":1669.5500000000006,"d":"1669.55"},{"v":1796.1500000000005,"d":"1796.15"},{"v":1834.2000000000003,"d":"1834.20"},{"v":1859.4500000000005,"d":"1859.45"},1808.95,1745.65,12.64496]
[160,"PFC",111.9,{"v":110.91666666666667,"d":"110.92"},{"v":109.08333333333334,"d":"109.08"},{"v":106.26666666666667,"d":"106.27"},{"v":104.43333333333334,"d":"104.43"},{"v":113.73333333333335,"d":"113.73"},{"v":115.56666666666669,"d":"115.57"},{"v":118.38333333333335,"d":"118.38"},112.75,108.1,62.51547]
[161,"POWERGRID",188,188.35,{"v":186.54999999999998,"d":"186.55"},{"v":185.1,"d":"185.10"},{"v":183.29999999999998,"d":"183.30"},{"v":189.79999999999998,"d":"189.80"},{"v":191.6,"d":"191.60"},{"v":193.04999999999998,"d":"193.05"},190.15,186.9,109.01461]
[162,"PRESTIGE",300.4,{"v":298.96666666666664,"d":"298.97"},{"v":296.9333333333333,"d":"296.93"},{"v":293.46666666666664,"d":"293.47"},{"v":291.4333333333333,"d":"291.43"},{"v":302.4333333333333,"d":"302.43"},{"v":304.4666666666667,"d":"304.47"},{"v":307.9333333333333,"d":"307.93"},301,295.5,0.66049]
[163,"PGHH",10988.4,{"v":11012.766666666668,"d":"11012.77"},{"v":10775.633333333337,"d":"10775.63"},{"v":10562.866666666669,"d":"10562.87"},{"v":10325.733333333337,"d":"10325.73"},{"v":11225.533333333336,"d":"11225.53"},{"v":11462.666666666668,"d":"11462.67"},{"v":11675.433333333336,"d":"11675.43"},11249.9,10800,0.02769]
[164,"PNB",60.3,{"v":60.03333333333333,"d":"60.03"},{"v":59.11666666666666,"d":"59.12"},{"v":57.93333333333333,"d":"57.93"},{"v":57.01666666666666,"d":"57.02"},{"v":61.21666666666666,"d":"61.22"},{"v":62.13333333333333,"d":"62.13"},{"v":63.31666666666666,"d":"63.32"},60.95,58.85,183.17596]
[165,"QUESS",567.55,{"v":561.9666666666667,"d":"561.97"},{"v":533.9333333333334,"d":"533.93"},{"v":500.3166666666667,"d":"500.32"},{"v":472.2833333333334,"d":"472.28"},{"v":595.5833333333334,"d":"595.58"},{"v":623.6166666666667,"d":"623.62"},{"v":657.2333333333333,"d":"657.23"},590,528.35,3.50188]
[166,"RBLBANK",318,322.75,{"v":309.5,"d":"309.50"},{"v":301,"d":"301.00"},287.75,331.25,{"v":344.5,"d":"344.50"},{"v":353,"d":"353.00"},336,314.25,166.24413]
[167,"RECLTD",135.1,{"v":135.53333333333333,"d":"135.53"},{"v":133.06666666666666,"d":"133.07"},{"v":131.03333333333333,"d":"131.03"},{"v":128.56666666666666,"d":"128.57"},{"v":137.56666666666666,"d":"137.57"},{"v":140.0333333333333,"d":"140.03"},{"v":142.06666666666666,"d":"142.07"},138,133.5,59.46131]
[168,"RAJESHEXPO",682.1,{"v":679.6833333333334,"d":"679.68"},{"v":671.9166666666667,"d":"671.92"},{"v":661.7333333333333,"d":"661.73"},{"v":653.9666666666667,"d":"653.97"},{"v":689.8666666666668,"d":"689.87"},{"v":697.6333333333334,"d":"697.63"},{"v":707.8166666666668,"d":"707.82"},687.45,669.5,1.28196]
[169,"RELIANCE",1462.75,{"v":1466.7166666666665,"d":"1466.72"},{"v":1451.833333333333,"d":"1451.83"},{"v":1440.9166666666665,"d":"1440.92"},{"v":1426.033333333333,"d":"1426.03"},{"v":1477.633333333333,"d":"1477.63"},{"v":1492.5166666666667,"d":"1492.52"},{"v":1503.433333333333,"d":"1503.43"},1481.6,1455.8,65.18339]
[170,"RNAM",358.25,{"v":363.1166666666666,"d":"363.12"},{"v":348.23333333333323,"d":"348.23"},{"v":338.21666666666664,"d":"338.22"},{"v":323.33333333333326,"d":"323.33"},{"v":373.1333333333332,"d":"373.13"},{"v":388.01666666666654,"d":"388.02"},{"v":398.0333333333332,"d":"398.03"},378,353.1,67.91834]
[171,"SBILIFE",999.9,{"v":999.2666666666668,"d":"999.27"},{"v":985.5333333333335,"d":"985.53"},{"v":971.1666666666667,"d":"971.17"},{"v":957.4333333333335,"d":"957.43"},{"v":1013.6333333333336,"d":"1013.63"},{"v":1027.3666666666668,"d":"1027.37"},{"v":1041.7333333333336,"d":"1041.73"},1013,984.9,34.417]
[172,"SRF",3159.7,{"v":3159.9,"d":"3159.90"},{"v":3129.8,"d":"3129.80"},{"v":3099.9,"d":"3099.90"},{"v":3069.8,"d":"3069.80"},{"v":3189.8,"d":"3189.80"},{"v":3219.8999999999996,"d":"3219.90"},{"v":3249.8,"d":"3249.80"},3190,3130,3.16254]
[173,"SHREECEM",19670.5,{"v":19732.583333333332,"d":"19732.58"},{"v":19487.966666666664,"d":"19487.97"},{"v":19305.43333333333,"d":"19305.43"},{"v":19060.816666666662,"d":"19060.82"},{"v":19915.116666666665,"d":"19915.12"},{"v":20159.733333333334,"d":"20159.73"},{"v":20342.266666666666,"d":"20342.27"},19977.2,19550.05,0.18505]
[174,"SRTRANSFIN",1137.25,{"v":1130.2166666666667,"d":"1130.22"},{"v":1118.7833333333333,"d":"1118.78"},{"v":1100.3166666666666,"d":"1100.32"},{"v":1088.8833333333332,"d":"1088.88"},{"v":1148.6833333333334,"d":"1148.68"},{"v":1160.1166666666668,"d":"1160.12"},{"v":1178.5833333333335,"d":"1178.58"},1141.65,1111.75,8.74225]
[175,"SIEMENS",1612.5,{"v":1623.6333333333332,"d":"1623.63"},{"v":1597.1166666666663,"d":"1597.12"},{"v":1581.7333333333331,"d":"1581.73"},{"v":1555.2166666666662,"d":"1555.22"},{"v":1639.0166666666664,"d":"1639.02"},{"v":1665.5333333333333,"d":"1665.53"},{"v":1680.9166666666665,"d":"1680.92"},1650.15,1608.25,5.82704]
[176,"SBIN",306,{"v":305.06666666666666,"d":"305.07"},{"v":300.6333333333333,"d":"300.63"},{"v":295.26666666666665,"d":"295.27"},{"v":290.8333333333333,"d":"290.83"},{"v":310.43333333333334,"d":"310.43"},{"v":314.8666666666666,"d":"314.87"},{"v":320.23333333333335,"d":"320.23"},309.5,299.7,436.17772]
[177,"SAIL",37.3,{"v":37.46666666666667,"d":"37.47"},{"v":36.68333333333334,"d":"36.68"},{"v":36.06666666666667,"d":"36.07"},{"v":35.28333333333334,"d":"35.28"},{"v":38.083333333333336,"d":"38.08"},{"v":38.86666666666667,"d":"38.87"},{"v":39.483333333333334,"d":"39.48"},38.25,36.85,313.08358]
[178,"STRTECH",123.95,{"v":125.8,"d":"125.80"},{"v":120.9,"d":"120.90"},{"v":117.85000000000001,"d":"117.85"},{"v":112.95000000000002,"d":"112.95"},128.85,133.75,{"v":136.79999999999998,"d":"136.80"},130.7,122.75,17.24943]
[179,"SUNPHARMA",410.2,{"v":411.7,"d":"411.70"},{"v":406.04999999999995,"d":"406.05"},{"v":401.9,"d":"401.90"},{"v":396.24999999999994,"d":"396.25"},{"v":415.84999999999997,"d":"415.85"},{"v":421.49999999999994,"d":"421.50"},425.65,417.35,407.55,47.50176]
[180,"SUNTV",490.8,{"v":485.93333333333334,"d":"485.93"},{"v":475.8666666666667,"d":"475.87"},{"v":460.93333333333334,"d":"460.93"},{"v":450.8666666666667,"d":"450.87"},{"v":500.8666666666667,"d":"500.87"},{"v":510.9333333333334,"d":"510.93"},{"v":525.8666666666667,"d":"525.87"},496,471,54.21401]
[181,"SYNGENE",322.45,{"v":323.8666666666666,"d":"323.87"},{"v":316.78333333333325,"d":"316.78"},{"v":311.1166666666666,"d":"311.12"},{"v":304.03333333333325,"d":"304.03"},{"v":329.53333333333325,"d":"329.53"},{"v":336.6166666666666,"d":"336.62"},{"v":342.28333333333325,"d":"342.28"},330.95,318.2,1.11175]
[182,"TVSMOTOR",448.3,451.75,441.55,{"v":434.8,"d":"434.80"},{"v":424.6,"d":"424.60"},{"v":458.5,"d":"458.50"},{"v":468.70000000000005,"d":"468.70"},475.45,461.95,445,17.99094]
[183,"TATACHEM",631.4,{"v":630.6666666666666,"d":"630.67"},{"v":625.3333333333333,"d":"625.33"},{"v":619.2666666666667,"d":"619.27"},{"v":613.9333333333333,"d":"613.93"},{"v":636.7333333333332,"d":"636.73"},{"v":642.0666666666665,"d":"642.07"},{"v":648.1333333333332,"d":"648.13"},636,624.6,3.26012]
[184,"TCS",2196.8,{"v":2181.1666666666665,"d":"2181.17"},{"v":2162.333333333333,"d":"2162.33"},{"v":2127.8666666666663,"d":"2127.87"},{"v":2109.033333333333,"d":"2109.03"},{"v":2215.633333333333,"d":"2215.63"},{"v":2234.4666666666662,"d":"2234.47"},{"v":2268.9333333333334,"d":"2268.93"},2200,2146.7,29.95915]
[185,"TATAGLOBAL",295.5,{"v":292.53333333333336,"d":"292.53"},{"v":288.2166666666667,"d":"288.22"},{"v":280.93333333333334,"d":"280.93"},{"v":276.6166666666667,"d":"276.62"},{"v":299.8166666666667,"d":"299.82"},{"v":304.13333333333344,"d":"304.13"},{"v":311.41666666666674,"d":"311.42"},296.85,285.25,49.84429]
[186,"TATAMTRDVR",76.65,{"v":76.89999999999999,"d":"76.90"},{"v":75.49999999999999,"d":"75.50"},74.35,{"v":72.94999999999999,"d":"72.95"},{"v":78.04999999999998,"d":"78.05"},{"v":79.44999999999999,"d":"79.45"},{"v":80.59999999999998,"d":"80.60"},78.3,75.75,34.97833]
[187,"TATAMOTORS",167.05,{"v":167.61666666666667,"d":"167.62"},{"v":164.93333333333334,"d":"164.93"},{"v":162.81666666666666,"d":"162.82"},{"v":160.13333333333333,"d":"160.13"},{"v":169.73333333333335,"d":"169.73"},{"v":172.41666666666669,"d":"172.42"},{"v":174.53333333333336,"d":"174.53"},170.3,165.5,254.33481]
[188,"TATAPOWER",54.65,{"v":54.98333333333333,"d":"54.98"},{"v":54.01666666666665,"d":"54.02"},{"v":53.383333333333326,"d":"53.38"},{"v":52.41666666666665,"d":"52.42"},{"v":55.61666666666665,"d":"55.62"},{"v":56.583333333333336,"d":"56.58"},{"v":57.216666666666654,"d":"57.22"},55.95,54.35,60.76033]
[189,"TATASTEEL",391.95,{"v":393.34999999999997,"d":"393.35"},{"v":387.99999999999994,"d":"388.00"},{"v":384.04999999999995,"d":"384.05"},{"v":378.69999999999993,"d":"378.70"},{"v":397.29999999999995,"d":"397.30"},402.65,{"v":406.59999999999997,"d":"406.60"},398.7,389.4,108.69425]
[190,"TECHM",758.35,{"v":756.7166666666666,"d":"756.72"},{"v":749.9333333333332,"d":"749.93"},{"v":741.5166666666665,"d":"741.52"},{"v":734.7333333333331,"d":"734.73"},{"v":765.1333333333332,"d":"765.13"},{"v":771.9166666666667,"d":"771.92"},{"v":780.3333333333333,"d":"780.33"},763.5,748.3,25.64424]
[191,"NIACL",158.25,158.25,158.25,158.25,158.25,158.25,158.25,158.25,158.25,158.25,1.4617]
[192,"RAMCOCEM",781.9,{"v":782.5666666666666,"d":"782.57"},{"v":770.1333333333332,"d":"770.13"},{"v":758.3666666666666,"d":"758.37"},{"v":745.9333333333332,"d":"745.93"},{"v":794.3333333333333,"d":"794.33"},{"v":806.7666666666667,"d":"806.77"},{"v":818.5333333333333,"d":"818.53"},795,770.8,1.36136]
[193,"TITAN",1169.1,{"v":1169.1333333333332,"d":"1169.13"},{"v":1161.9666666666665,"d":"1161.97"},{"v":1154.8333333333333,"d":"1154.83"},{"v":1147.6666666666665,"d":"1147.67"},{"v":1176.2666666666664,"d":"1176.27"},{"v":1183.4333333333334,"d":"1183.43"},{"v":1190.5666666666664,"d":"1190.57"},1176.3,1162,25.71355]
[194,"TORNTPHARM",1771.55,{"v":1771.6666666666667,"d":"1771.67"},{"v":1755.8833333333334,"d":"1755.88"},{"v":1740.2166666666667,"d":"1740.22"},{"v":1724.4333333333334,"d":"1724.43"},{"v":1787.3333333333335,"d":"1787.33"},{"v":1803.1166666666668,"d":"1803.12"},{"v":1818.7833333333335,"d":"1818.78"},1787.45,1756,0.70054]
[195,"TORNTPOWER",294.2,{"v":294.2166666666667,"d":"294.22"},{"v":291.4333333333334,"d":"291.43"},{"v":288.6666666666667,"d":"288.67"},{"v":285.8833333333334,"d":"285.88"},{"v":296.9833333333334,"d":"296.98"},{"v":299.7666666666667,"d":"299.77"},{"v":302.5333333333334,"d":"302.53"},297,291.45,4.70438]
[196,"UPL",535.55,{"v":536.9499999999999,"d":"536.95"},{"v":529.6999999999998,"d":"529.70"},{"v":523.8499999999999,"d":"523.85"},{"v":516.5999999999998,"d":"516.60"},{"v":542.7999999999998,"d":"542.80"},{"v":550.0500000000001,"d":"550.05"},{"v":555.8999999999999,"d":"555.90"},544.2,531.1,24.12598]
[197,"ULTRACEMCO",4003.4,{"v":4042.8333333333335,"d":"4042.83"},{"v":3953.666666666667,"d":"3953.67"},{"v":3903.9333333333334,"d":"3903.93"},{"v":3814.766666666667,"d":"3814.77"},{"v":4092.566666666667,"d":"4092.57"},{"v":4181.733333333334,"d":"4181.73"},{"v":4231.466666666667,"d":"4231.47"},4132,3993.1,5.73058]
[198,"UNIONBANK",52.3,{"v":52.4,"d":"52.40"},50.75,{"v":49.2,"d":"49.20"},{"v":47.550000000000004,"d":"47.55"},{"v":53.949999999999996,"d":"53.95"},{"v":55.59999999999999,"d":"55.60"},{"v":57.14999999999999,"d":"57.15"},54.05,50.85,133.74384]
[199,"UBL",1250.25,{"v":1244.5333333333333,"d":"1244.53"},{"v":1235.7166666666667,"d":"1235.72"},{"v":1221.1833333333334,"d":"1221.18"},{"v":1212.3666666666668,"d":"1212.37"},{"v":1259.0666666666666,"d":"1259.07"},{"v":1267.8833333333332,"d":"1267.88"},{"v":1282.4166666666665,"d":"1282.42"},1253.35,1230,3.02857]
[200,"MCDOWELL-N",618.45,{"v":617.5166666666668,"d":"617.52"},{"v":612.6833333333335,"d":"612.68"},{"v":606.9166666666667,"d":"606.92"},{"v":602.0833333333335,"d":"602.08"},{"v":623.2833333333335,"d":"623.28"},{"v":628.1166666666668,"d":"628.12"},{"v":633.8833333333336,"d":"633.88"},622.35,611.75,8.67227]
[201,"VGUARD",233.95,{"v":234.04999999999998,"d":"234.05"},{"v":232.89999999999998,"d":"232.90"},231.85,{"v":230.7,"d":"230.70"},{"v":235.09999999999997,"d":"235.10"},236.25,{"v":237.29999999999995,"d":"237.30"},235.2,233,1.57939]
[202,"VARROC",448.45,{"v":451.15000000000003,"d":"451.15"},{"v":443.30000000000007,"d":"443.30"},{"v":438.15000000000003,"d":"438.15"},{"v":430.30000000000007,"d":"430.30"},{"v":456.30000000000007,"d":"456.30"},{"v":464.1500000000001,"d":"464.15"},{"v":469.30000000000007,"d":"469.30"},459,446,0.22256]
[203,"VEDL",144,145.75,{"v":141,"d":"141.00"},{"v":138,"d":"138.00"},133.25,148.75,{"v":153.5,"d":"153.50"},{"v":156.5,"d":"156.50"},150.5,142.75,260.65437]
[204,"IDEA",2.95,{"v":3.0833333333333335,"d":"3.08"},{"v":2.716666666666667,"d":"2.72"},{"v":2.4833333333333334,"d":"2.48"},{"v":2.1166666666666667,"d":"2.12"},{"v":3.316666666666667,"d":"3.32"},{"v":3.683333333333333,"d":"3.68"},{"v":3.916666666666667,"d":"3.92"},3.45,2.85,5857.2489]
[205,"VOLTAS",713.6,{"v":709.9,"d":"709.90"},{"v":704.8,"d":"704.80"},{"v":696,"d":"696.00"},{"v":690.9,"d":"690.90"},{"v":718.6999999999999,"d":"718.70"},{"v":723.8000000000001,"d":"723.80"},{"v":732.5999999999999,"d":"732.60"},715,701.1,17.22703]
[206,"WIPRO",252.75,{"v":252.96666666666667,"d":"252.97"},{"v":251.18333333333334,"d":"251.18"},{"v":249.61666666666667,"d":"249.62"},{"v":247.83333333333334,"d":"247.83"},{"v":254.53333333333333,"d":"254.53"},{"v":256.3166666666667,"d":"256.32"},{"v":257.8833333333333,"d":"257.88"},254.75,251.4,28.98206]
[207,"YESBANK",68.75,{"v":68.88333333333334,"d":"68.88"},{"v":66.96666666666668,"d":"66.97"},{"v":65.18333333333334,"d":"65.18"},{"v":63.26666666666668,"d":"63.27"},{"v":70.66666666666669,"d":"70.67"},{"v":72.58333333333334,"d":"72.58"},{"v":74.36666666666669,"d":"74.37"},70.8,67.1,1951.14955]
[208,"ZEEL",282,{"v":286.23333333333335,"d":"286.23"},{"v":276.7666666666667,"d":"276.77"},{"v":271.53333333333336,"d":"271.53"},{"v":262.0666666666667,"d":"262.07"},{"v":291.4666666666667,"d":"291.47"},{"v":300.9333333333334,"d":"300.93"},{"v":306.1666666666667,"d":"306.17"},295.7,281,128.68799]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22269.55,{"v":22297.850000000002,"d":"22297.85"},{"v":22131.700000000004,"d":"22131.70"},{"v":21993.850000000002,"d":"21993.85"},{"v":21827.700000000004,"d":"21827.70"},{"v":22435.700000000004,"d":"22435.70"},{"v":22601.850000000006,"d":"22601.85"},{"v":22739.700000000004,"d":"22739.70"},22464,22160,0.0146]
[2,"ACC",1486.9,{"v":1489.6833333333334,"d":"1489.68"},{"v":1470.7666666666669,"d":"1470.77"},{"v":1454.6333333333334,"d":"1454.63"},{"v":1435.716666666667,"d":"1435.72"},{"v":1505.8166666666668,"d":"1505.82"},{"v":1524.7333333333333,"d":"1524.73"},{"v":1540.8666666666668,"d":"1540.87"},1508.6,1473.55,7.37571]
[3,"AIAENG",1641.8,{"v":1659.9833333333333,"d":"1659.98"},{"v":1621.7666666666667,"d":"1621.77"},{"v":1601.7333333333333,"d":"1601.73"},{"v":1563.5166666666667,"d":"1563.52"},{"v":1680.0166666666667,"d":"1680.02"},{"v":1718.2333333333333,"d":"1718.23"},{"v":1738.2666666666667,"d":"1738.27"},1698.2,1639.95,0.84255]
[4,"APLAPOLLO",1493.1,{"v":1497.7,"d":"1497.70"},{"v":1465.4,"d":"1465.40"},{"v":1437.7,"d":"1437.70"},{"v":1405.4,"d":"1405.40"},{"v":1525.4,"d":"1525.40"},{"v":1557.6999999999998,"d":"1557.70"},{"v":1585.4,"d":"1585.40"},1530,1470,0.26115]
[5,"AUBANK",836.05,{"v":820.4166666666666,"d":"820.42"},{"v":792.1333333333332,"d":"792.13"},{"v":748.2166666666666,"d":"748.22"},{"v":719.9333333333332,"d":"719.93"},{"v":864.3333333333333,"d":"864.33"},{"v":892.6166666666668,"d":"892.62"},{"v":936.5333333333333,"d":"936.53"},848.7,776.5,26.97966]
[6,"AAVAS",1596.15,{"v":1574.3833333333332,"d":"1574.38"},{"v":1533.7666666666664,"d":"1533.77"},{"v":1471.3833333333332,"d":"1471.38"},{"v":1430.7666666666664,"d":"1430.77"},{"v":1636.7666666666664,"d":"1636.77"},{"v":1677.3833333333332,"d":"1677.38"},{"v":1739.7666666666664,"d":"1739.77"},1615,1512,0.54799]
[7,"ABBOTINDIA",12043.25,{"v":12078.449999999999,"d":"12078.45"},{"v":11863.799999999997,"d":"11863.80"},{"v":11684.349999999999,"d":"11684.35"},{"v":11469.699999999997,"d":"11469.70"},{"v":12257.899999999998,"d":"12257.90"},12472.55,{"v":12651.999999999998,"d":"12652.00"},12293.1,11899,0.32851]
[8,"ADANIGAS",147.4,{"v":147.8166666666667,"d":"147.82"},{"v":146.73333333333338,"d":"146.73"},{"v":146.0666666666667,"d":"146.07"},{"v":144.98333333333338,"d":"144.98"},{"v":148.48333333333338,"d":"148.48"},{"v":149.5666666666667,"d":"149.57"},{"v":150.23333333333338,"d":"150.23"},148.9,147.15,5.4643]
[9,"ADANIGREEN",95.05,{"v":95.68333333333334,"d":"95.68"},{"v":92.86666666666667,"d":"92.87"},{"v":90.68333333333334,"d":"90.68"},{"v":87.86666666666667,"d":"87.87"},{"v":97.86666666666667,"d":"97.87"},{"v":100.68333333333334,"d":"100.68"},{"v":102.86666666666667,"d":"102.87"},98.5,93.5,16.11104]
[10,"ADANIPORTS",369.1,{"v":369.6833333333334,"d":"369.68"},{"v":365.26666666666677,"d":"365.27"},{"v":361.4333333333334,"d":"361.43"},{"v":357.01666666666677,"d":"357.02"},{"v":373.51666666666677,"d":"373.52"},{"v":377.9333333333334,"d":"377.93"},{"v":381.76666666666677,"d":"381.77"},374.1,365.85,26.62084]
[11,"ADANIPOWER",61.8,{"v":61.633333333333326,"d":"61.63"},{"v":59.966666666666654,"d":"59.97"},{"v":58.133333333333326,"d":"58.13"},{"v":56.466666666666654,"d":"56.47"},{"v":63.466666666666654,"d":"63.47"},{"v":65.13333333333333,"d":"65.13"},{"v":66.96666666666665,"d":"66.97"},63.3,59.8,225.41888]
[12,"ADANITRANS",271.15,{"v":271.8833333333333,"d":"271.88"},{"v":267.51666666666665,"d":"267.52"},{"v":263.8833333333333,"d":"263.88"},{"v":259.51666666666665,"d":"259.52"},{"v":275.51666666666665,"d":"275.52"},{"v":279.8833333333333,"d":"279.88"},{"v":283.51666666666665,"d":"283.52"},276.25,268.25,2.14175]
[13,"ABCAPITAL",80.25,{"v":81.03333333333333,"d":"81.03"},{"v":78.21666666666667,"d":"78.22"},{"v":76.18333333333334,"d":"76.18"},{"v":73.36666666666667,"d":"73.37"},{"v":83.06666666666666,"d":"83.07"},{"v":85.88333333333333,"d":"85.88"},{"v":87.91666666666666,"d":"87.92"},83.85,79,25.79465]
[14,"ABFRL",208,{"v":208.21666666666667,"d":"208.22"},{"v":204.53333333333333,"d":"204.53"},{"v":201.06666666666666,"d":"201.07"},{"v":197.38333333333333,"d":"197.38"},{"v":211.68333333333334,"d":"211.68"},{"v":215.36666666666667,"d":"215.37"},{"v":218.83333333333334,"d":"218.83"},211.9,204.75,7.02009]
[15,"ADVENZYMES",166.35,{"v":168.41666666666666,"d":"168.42"},{"v":163.38333333333333,"d":"163.38"},{"v":160.41666666666666,"d":"160.42"},{"v":155.38333333333333,"d":"155.38"},{"v":171.38333333333333,"d":"171.38"},{"v":176.41666666666669,"d":"176.42"},{"v":179.38333333333333,"d":"179.38"},173.45,165.45,0.70807]
[16,"AEGISCHEM",179.2,{"v":176.1833333333333,"d":"176.18"},{"v":168.01666666666662,"d":"168.02"},{"v":156.83333333333331,"d":"156.83"},{"v":148.66666666666663,"d":"148.67"},{"v":187.36666666666662,"d":"187.37"},{"v":195.5333333333333,"d":"195.53"},{"v":206.7166666666666,"d":"206.72"},184.35,165,6.49]
[17,"AJANTPHARM",975.55,{"v":978.7666666666668,"d":"978.77"},{"v":967.7833333333335,"d":"967.78"},{"v":960.0166666666668,"d":"960.02"},{"v":949.0333333333335,"d":"949.03"},{"v":986.5333333333335,"d":"986.53"},{"v":997.5166666666669,"d":"997.52"},{"v":1005.2833333333335,"d":"1005.28"},989.75,971,0.42356]
[18,"AKZOINDIA",1930.15,{"v":1923.0333333333335,"d":"1923.03"},{"v":1906.066666666667,"d":"1906.07"},{"v":1881.9833333333336,"d":"1881.98"},{"v":1865.016666666667,"d":"1865.02"},{"v":1947.116666666667,"d":"1947.12"},{"v":1964.0833333333337,"d":"1964.08"},{"v":1988.166666666667,"d":"1988.17"},1940,1898.95,0.14543]
[19,"APLLTD",565.25,{"v":564.6999999999999,"d":"564.70"},{"v":557.3999999999999,"d":"557.40"},549.55,{"v":542.2499999999999,"d":"542.25"},{"v":572.5499999999998,"d":"572.55"},{"v":579.8499999999998,"d":"579.85"},{"v":587.6999999999998,"d":"587.70"},572,556.85,0.43114]
[20,"ALKEM",2021.25,{"v":2037.4166666666667,"d":"2037.42"},{"v":1994.8333333333335,"d":"1994.83"},{"v":1968.4166666666667,"d":"1968.42"},{"v":1925.8333333333335,"d":"1925.83"},{"v":2063.8333333333335,"d":"2063.83"},{"v":2106.416666666667,"d":"2106.42"},{"v":2132.8333333333335,"d":"2132.83"},2080,2011,0.91701]
[21,"ALBK",25.55,{"v":25.51666666666667,"d":"25.52"},{"v":25.13333333333334,"d":"25.13"},{"v":24.716666666666672,"d":"24.72"},{"v":24.333333333333343,"d":"24.33"},{"v":25.933333333333337,"d":"25.93"},{"v":26.31666666666667,"d":"26.32"},{"v":26.733333333333334,"d":"26.73"},25.9,25.1,5.22584]
[22,"ALLCARGO",94.55,95.25,{"v":93.5,"d":"93.50"},92.45,{"v":90.7,"d":"90.70"},{"v":96.3,"d":"96.30"},98.05,{"v":99.1,"d":"99.10"},97,94.2,1.18063]
[23,"AMARAJABAT",748.3,{"v":742.1999999999999,"d":"742.20"},{"v":734.3999999999999,"d":"734.40"},{"v":720.4999999999999,"d":"720.50"},{"v":712.6999999999998,"d":"712.70"},{"v":756.0999999999999,"d":"756.10"},{"v":763.8999999999999,"d":"763.90"},{"v":777.8,"d":"777.80"},750,728.3,14.57387]
[24,"AMBER",978.2,{"v":985.8166666666666,"d":"985.82"},{"v":956.6333333333332,"d":"956.63"},{"v":935.0666666666666,"d":"935.07"},{"v":905.8833333333332,"d":"905.88"},{"v":1007.3833333333332,"d":"1007.38"},{"v":1036.5666666666666,"d":"1036.57"},{"v":1058.1333333333332,"d":"1058.13"},1015,964.25,0.37973]
[25,"AMBUJACEM",200.55,{"v":198.1833333333333,"d":"198.18"},{"v":195.36666666666662,"d":"195.37"},{"v":190.1833333333333,"d":"190.18"},{"v":187.36666666666662,"d":"187.37"},{"v":203.36666666666662,"d":"203.37"},{"v":206.18333333333328,"d":"206.18"},{"v":211.36666666666662,"d":"211.37"},201,193,46.39427]
[26,"ANDHRABANK",17.15,{"v":17.216666666666665,"d":"17.22"},{"v":16.93333333333333,"d":"16.93"},{"v":16.716666666666665,"d":"16.72"},{"v":16.43333333333333,"d":"16.43"},{"v":17.43333333333333,"d":"17.43"},{"v":17.71666666666667,"d":"17.72"},{"v":17.93333333333333,"d":"17.93"},17.5,17,4.88989]
[27,"APOLLOHOSP",1419.15,{"v":1415.6499999999999,"d":"1415.65"},{"v":1389.7999999999997,"d":"1389.80"},{"v":1360.4499999999998,"d":"1360.45"},{"v":1334.5999999999997,"d":"1334.60"},{"v":1444.9999999999998,"d":"1445.00"},{"v":1470.8499999999997,"d":"1470.85"},{"v":1500.1999999999998,"d":"1500.20"},1441.5,1386.3,16.43108]
[28,"APOLLOTYRE",162.7,163.25,161.35,{"v":160,"d":"160.00"},{"v":158.1,"d":"158.10"},{"v":164.6,"d":"164.60"},{"v":166.49999999999997,"d":"166.50"},167.85,165.15,161.9,22.72057]
[29,"ARVINDFASN",385.9,{"v":388.65000000000003,"d":"388.65"},{"v":378.30000000000007,"d":"378.30"},{"v":370.70000000000005,"d":"370.70"},{"v":360.3500000000001,"d":"360.35"},{"v":396.25000000000006,"d":"396.25"},{"v":406.6000000000001,"d":"406.60"},{"v":414.20000000000005,"d":"414.20"},399,381.05,0.18969]
[30,"ASHOKLEY",79,{"v":78.93333333333334,"d":"78.93"},{"v":77.46666666666667,"d":"77.47"},{"v":75.93333333333334,"d":"75.93"},{"v":74.46666666666667,"d":"74.47"},{"v":80.46666666666667,"d":"80.47"},{"v":81.93333333333334,"d":"81.93"},{"v":83.46666666666667,"d":"83.47"},80.4,77.4,265.87855]
[31,"ASHOKA",96.05,{"v":97.90000000000002,"d":"97.90"},{"v":92.80000000000004,"d":"92.80"},{"v":89.55000000000003,"d":"89.55"},{"v":84.45000000000005,"d":"84.45"},{"v":101.15000000000003,"d":"101.15"},{"v":106.25000000000003,"d":"106.25"},{"v":109.50000000000003,"d":"109.50"},103,94.65,14.4704]
[32,"ASIANPAINT",1771.85,{"v":1779.4333333333334,"d":"1779.43"},{"v":1758.8666666666668,"d":"1758.87"},{"v":1745.8833333333334,"d":"1745.88"},{"v":1725.3166666666668,"d":"1725.32"},{"v":1792.4166666666667,"d":"1792.42"},{"v":1812.9833333333333,"d":"1812.98"},{"v":1825.9666666666667,"d":"1825.97"},1800,1766.45,11.168]
[33,"ASTERDM",152.85,{"v":150.20000000000002,"d":"150.20"},{"v":145.40000000000003,"d":"145.40"},{"v":137.95000000000002,"d":"137.95"},{"v":133.15000000000003,"d":"133.15"},{"v":157.65000000000003,"d":"157.65"},{"v":162.45000000000005,"d":"162.45"},{"v":169.90000000000003,"d":"169.90"},155,142.75,2.32796]
[34,"ASTRAZEN",2648.8,{"v":2612.0666666666666,"d":"2612.07"},{"v":2565.1833333333334,"d":"2565.18"},{"v":2481.5666666666666,"d":"2481.57"},{"v":2434.6833333333334,"d":"2434.68"},{"v":2695.6833333333334,"d":"2695.68"},{"v":2742.5666666666666,"d":"2742.57"},{"v":2826.1833333333334,"d":"2826.18"},2658.95,2528.45,0.53592]
[35,"ASTRAL",1085.55,{"v":1084.9833333333333,"d":"1084.98"},{"v":1067.5666666666666,"d":"1067.57"},{"v":1049.5833333333333,"d":"1049.58"},{"v":1032.1666666666665,"d":"1032.17"},{"v":1102.9666666666667,"d":"1102.97"},{"v":1120.3833333333332,"d":"1120.38"},{"v":1138.3666666666668,"d":"1138.37"},1102.4,1067,1.23757]
[36,"ATUL",3976.75,{"v":4015.7666666666664,"d":"4015.77"},{"v":3928.9833333333327,"d":"3928.98"},{"v":3881.2166666666662,"d":"3881.22"},{"v":3794.4333333333325,"d":"3794.43"},{"v":4063.533333333333,"d":"4063.53"},{"v":4150.316666666667,"d":"4150.32"},{"v":4198.083333333333,"d":"4198.08"},4102.55,3968,0.12049]
[37,"AUROPHARMA",395.8,{"v":399.2666666666667,"d":"399.27"},{"v":385.88333333333344,"d":"385.88"},{"v":375.96666666666675,"d":"375.97"},{"v":362.5833333333335,"d":"362.58"},{"v":409.1833333333334,"d":"409.18"},{"v":422.5666666666667,"d":"422.57"},{"v":432.48333333333335,"d":"432.48"},412.65,389.35,169.78139]
[38,"AVANTIFEED",530.8,{"v":525.5999999999999,"d":"525.60"},{"v":510.29999999999984,"d":"510.30"},{"v":489.79999999999995,"d":"489.80"},{"v":474.4999999999999,"d":"474.50"},{"v":546.0999999999998,"d":"546.10"},{"v":561.4,"d":"561.40"},{"v":581.8999999999997,"d":"581.90"},540.9,505.1,13.6675]
[39,"DMART",1920,{"v":1932.2,"d":"1932.20"},{"v":1897.8000000000002,"d":"1897.80"},{"v":1875.6000000000001,"d":"1875.60"},{"v":1841.2000000000003,"d":"1841.20"},{"v":1954.4,"d":"1954.40"},{"v":1988.8000000000002,"d":"1988.80"},{"v":2011,"d":"2011.00"},1966.6,1910,2.61824]
[40,"AXISBANK",715.9,{"v":714.9833333333332,"d":"714.98"},{"v":708.1666666666665,"d":"708.17"},{"v":700.4333333333333,"d":"700.43"},{"v":693.6166666666666,"d":"693.62"},{"v":722.7166666666665,"d":"722.72"},{"v":729.5333333333333,"d":"729.53"},{"v":737.2666666666664,"d":"737.27"},721.8,707.25,80.00528]
[41,"BASF",964.05,{"v":974.6999999999999,"d":"974.70"},{"v":949.3499999999999,"d":"949.35"},934.65,{"v":909.3,"d":"909.30"},{"v":989.3999999999999,"d":"989.40"},1014.75,{"v":1029.4499999999998,"d":"1029.45"},1000.05,960,0.16429]
[42,"BEML",949.6,{"v":952.8333333333334,"d":"952.83"},{"v":941.7666666666668,"d":"941.77"},{"v":933.9333333333334,"d":"933.93"},{"v":922.8666666666668,"d":"922.87"},{"v":960.6666666666667,"d":"960.67"},{"v":971.7333333333333,"d":"971.73"},{"v":979.5666666666667,"d":"979.57"},963.9,945,2.50905]
[43,"BSE",503.95,507.55,{"v":499.1,"d":"499.10"},494.25,{"v":485.8,"d":"485.80"},{"v":512.4000000000001,"d":"512.40"},{"v":520.8499999999999,"d":"520.85"},{"v":525.7,"d":"525.70"},516,502.7,0.66508]
[44,"BAJAJ-AUTO",3233.3,{"v":3222.9833333333336,"d":"3222.98"},{"v":3201.416666666667,"d":"3201.42"},{"v":3169.5333333333333,"d":"3169.53"},{"v":3147.9666666666667,"d":"3147.97"},{"v":3254.8666666666672,"d":"3254.87"},{"v":3276.433333333334,"d":"3276.43"},{"v":3308.3166666666675,"d":"3308.32"},3244.55,3191.1,3.10906]
[45,"BAJAJCON",241.3,{"v":243.41666666666666,"d":"243.42"},{"v":237.88333333333333,"d":"237.88"},{"v":234.46666666666667,"d":"234.47"},{"v":228.93333333333334,"d":"228.93"},{"v":246.83333333333331,"d":"246.83"},{"v":252.36666666666667,"d":"252.37"},{"v":255.7833333333333,"d":"255.78"},248.95,240,1.41806]
[46,"BAJAJELEC",321.65,{"v":323.7,"d":"323.70"},{"v":317.59999999999997,"d":"317.60"},{"v":313.54999999999995,"d":"313.55"},{"v":307.44999999999993,"d":"307.45"},327.75,333.85,{"v":337.90000000000003,"d":"337.90"},329.8,319.65,1.28966]
[47,"BAJFINANCE",4210.55,{"v":4183.983333333333,"d":"4183.98"},{"v":4146.966666666665,"d":"4146.97"},{"v":4083.3833333333323,"d":"4083.38"},{"v":4046.366666666665,"d":"4046.37"},{"v":4247.566666666666,"d":"4247.57"},{"v":4284.583333333334,"d":"4284.58"},{"v":4348.166666666666,"d":"4348.17"},4221,4120.4,13.83629]
[48,"BAJAJFINSV",9061.85,{"v":9017.616666666667,"d":"9017.62"},{"v":8944.233333333334,"d":"8944.23"},{"v":8826.616666666667,"d":"8826.62"},{"v":8753.233333333334,"d":"8753.23"},{"v":9135.233333333334,"d":"9135.23"},{"v":9208.616666666669,"d":"9208.62"},{"v":9326.233333333334,"d":"9326.23"},9091,8900,3.48634]
[49,"BAJAJHLDNG",3716.25,{"v":3720.4166666666665,"d":"3720.42"},{"v":3690.833333333333,"d":"3690.83"},{"v":3665.4166666666665,"d":"3665.42"},{"v":3635.833333333333,"d":"3635.83"},{"v":3745.833333333333,"d":"3745.83"},{"v":3775.416666666666,"d":"3775.42"},{"v":3800.833333333333,"d":"3800.83"},3750,3695,0.233]
[50,"BALKRISIND",822.6,{"v":825.4166666666666,"d":"825.42"},{"v":813.2333333333332,"d":"813.23"},{"v":803.8666666666666,"d":"803.87"},{"v":791.6833333333332,"d":"791.68"},{"v":834.7833333333333,"d":"834.78"},{"v":846.9666666666667,"d":"846.97"},{"v":856.3333333333334,"d":"856.33"},837.6,816.05,5.12885]
[51,"BALMLAWRIE",189.8,192.25,186.55,{"v":183.3,"d":"183.30"},{"v":177.60000000000002,"d":"177.60"},{"v":195.5,"d":"195.50"},{"v":201.2,"d":"201.20"},204.45,197.95,189,1.9855]
[52,"BALRAMCHIN",146.75,{"v":146.08333333333334,"d":"146.08"},{"v":144.66666666666669,"d":"144.67"},{"v":142.58333333333334,"d":"142.58"},{"v":141.16666666666669,"d":"141.17"},{"v":148.16666666666669,"d":"148.17"},{"v":149.58333333333337,"d":"149.58"},{"v":151.66666666666669,"d":"151.67"},147.5,144,4.92965]
[53,"BANDHANBNK",557.55,{"v":562.1,"d":"562.10"},{"v":547.5,"d":"547.50"},{"v":537.4499999999999,"d":"537.45"},{"v":522.8499999999999,"d":"522.85"},{"v":572.1500000000001,"d":"572.15"},{"v":586.7500000000002,"d":"586.75"},{"v":596.8000000000002,"d":"596.80"},576.7,552.05,18.83718]
[54,"BANKBARODA",93.3,{"v":92.65000000000002,"d":"92.65"},{"v":91.30000000000004,"d":"91.30"},{"v":89.30000000000003,"d":"89.30"},{"v":87.95000000000005,"d":"87.95"},{"v":94.65000000000003,"d":"94.65"},{"v":96.00000000000003,"d":"96.00"},{"v":98.00000000000003,"d":"98.00"},94,90.65,296.59716]
[55,"BANKINDIA",66.25,{"v":65.63333333333334,"d":"65.63"},{"v":64.51666666666668,"d":"64.52"},{"v":62.78333333333334,"d":"62.78"},{"v":61.66666666666668,"d":"61.67"},{"v":67.36666666666667,"d":"67.37"},{"v":68.48333333333332,"d":"68.48"},{"v":70.21666666666668,"d":"70.22"},66.75,63.9,72.93774]
[56,"MAHABANK",11.2,{"v":11.266666666666666,"d":"11.27"},{"v":11.033333333333331,"d":"11.03"},{"v":10.866666666666665,"d":"10.87"},{"v":10.633333333333331,"d":"10.63"},{"v":11.433333333333332,"d":"11.43"},{"v":11.666666666666666,"d":"11.67"},{"v":11.833333333333332,"d":"11.83"},11.5,11.1,3.13723]
[57,"BATAINDIA",1711.15,{"v":1724.2666666666667,"d":"1724.27"},{"v":1673.2833333333333,"d":"1673.28"},{"v":1635.4166666666667,"d":"1635.42"},{"v":1584.4333333333334,"d":"1584.43"},{"v":1762.1333333333332,"d":"1762.13"},{"v":1813.1166666666663,"d":"1813.12"},{"v":1850.9833333333331,"d":"1850.98"},1775.25,1686.4,27.67571]
[58,"BAYERCROP",3320.7,{"v":3333.2333333333336,"d":"3333.23"},{"v":3287.466666666667,"d":"3287.47"},{"v":3254.2333333333336,"d":"3254.23"},{"v":3208.466666666667,"d":"3208.47"},{"v":3366.466666666667,"d":"3366.47"},{"v":3412.2333333333336,"d":"3412.23"},{"v":3445.466666666667,"d":"3445.47"},3379,3300,0.03073]
[59,"BERGEPAINT",482,{"v":483.3,"d":"483.30"},{"v":477.90000000000003,"d":"477.90"},{"v":473.8,"d":"473.80"},{"v":468.40000000000003,"d":"468.40"},{"v":487.40000000000003,"d":"487.40"},{"v":492.8,"d":"492.80"},{"v":496.90000000000003,"d":"496.90"},488.7,479.2,16.36558]
[60,"BDL",339.05,{"v":344.3833333333334,"d":"344.38"},{"v":331.96666666666675,"d":"331.97"},{"v":324.8833333333334,"d":"324.88"},{"v":312.46666666666675,"d":"312.47"},{"v":351.46666666666675,"d":"351.47"},{"v":363.8833333333334,"d":"363.88"},{"v":370.96666666666675,"d":"370.97"},356.8,337.3,0.9159]
[61,"BEL",109.3,{"v":109.66666666666667,"d":"109.67"},{"v":108.43333333333334,"d":"108.43"},{"v":107.56666666666666,"d":"107.57"},{"v":106.33333333333333,"d":"106.33"},{"v":110.53333333333335,"d":"110.53"},{"v":111.76666666666667,"d":"111.77"},{"v":112.63333333333335,"d":"112.63"},110.9,108.8,59.99657]
[62,"BHARATFORG",436.45,432.45,{"v":425,"d":"425.00"},413.55,{"v":406.1,"d":"406.10"},{"v":443.9,"d":"443.90"},{"v":451.3499999999999,"d":"451.35"},{"v":462.79999999999995,"d":"462.80"},439.9,421,29.07511]
[63,"BHEL",53.85,{"v":54.166666666666664,"d":"54.17"},{"v":52.98333333333333,"d":"52.98"},{"v":52.11666666666666,"d":"52.12"},{"v":50.93333333333332,"d":"50.93"},{"v":55.03333333333333,"d":"55.03"},{"v":56.21666666666667,"d":"56.22"},{"v":57.083333333333336,"d":"57.08"},55.35,53.3,218.08147]
[64,"BPCL",514.65,{"v":512.8333333333333,"d":"512.83"},{"v":505.61666666666656,"d":"505.62"},{"v":496.5833333333333,"d":"496.58"},{"v":489.3666666666666,"d":"489.37"},{"v":521.8666666666666,"d":"521.87"},{"v":529.0833333333333,"d":"529.08"},{"v":538.1166666666664,"d":"538.12"},520.05,503.8,54.16081]
[65,"BHARTIARTL",362.5,{"v":359.9666666666667,"d":"359.97"},{"v":352.83333333333337,"d":"352.83"},{"v":343.1666666666667,"d":"343.17"},{"v":336.03333333333336,"d":"336.03"},{"v":369.6333333333334,"d":"369.63"},{"v":376.7666666666667,"d":"376.77"},{"v":386.4333333333334,"d":"386.43"},367.1,350.3,210.91587]
[66,"INFRATEL",208.65,{"v":206.21666666666667,"d":"206.22"},{"v":201.18333333333334,"d":"201.18"},{"v":193.71666666666667,"d":"193.72"},{"v":188.68333333333334,"d":"188.68"},{"v":213.68333333333334,"d":"213.68"},{"v":218.7166666666667,"d":"218.72"},{"v":226.18333333333334,"d":"226.18"},211.25,198.75,134.53599]
[67,"BIOCON",254.7,{"v":254.23333333333332,"d":"254.23"},{"v":250.11666666666662,"d":"250.12"},{"v":245.5333333333333,"d":"245.53"},{"v":241.4166666666666,"d":"241.42"},{"v":258.8166666666666,"d":"258.82"},{"v":262.9333333333334,"d":"262.93"},{"v":267.51666666666665,"d":"267.52"},258.35,249.65,28.55539]
[68,"BIRLACORPN",657.3,{"v":659.2499999999999,"d":"659.25"},{"v":648.5999999999998,"d":"648.60"},{"v":639.8999999999999,"d":"639.90"},{"v":629.2499999999998,"d":"629.25"},{"v":667.9499999999998,"d":"667.95"},{"v":678.5999999999999,"d":"678.60"},{"v":687.2999999999998,"d":"687.30"},669.9,650.55,0.73293]
[69,"BSOFT",67.3,{"v":67.5,"d":"67.50"},{"v":65.8,"d":"65.80"},{"v":64.3,"d":"64.30"},{"v":62.599999999999994,"d":"62.60"},{"v":69,"d":"69.00"},{"v":70.69999999999999,"d":"70.70"},{"v":72.2,"d":"72.20"},69.2,66,3.01839]
[70,"BLISSGVS",137.55,{"v":137.21666666666667,"d":"137.22"},{"v":134.43333333333334,"d":"134.43"},{"v":131.31666666666666,"d":"131.32"},{"v":128.53333333333333,"d":"128.53"},{"v":140.33333333333334,"d":"140.33"},{"v":143.1166666666667,"d":"143.12"},{"v":146.23333333333335,"d":"146.23"},140,134.1,4.27977]
[71,"BLUEDART",2173.1,{"v":2187.8333333333335,"d":"2187.83"},{"v":2152.366666666667,"d":"2152.37"},{"v":2131.633333333333,"d":"2131.63"},{"v":2096.1666666666665,"d":"2096.17"},{"v":2208.566666666667,"d":"2208.57"},{"v":2244.0333333333333,"d":"2244.03"},{"v":2264.7666666666673,"d":"2264.77"},2223.3,2167.1,0.0238]
[72,"BLUESTARCO",798.15,{"v":804.0666666666666,"d":"804.07"},{"v":787.0833333333333,"d":"787.08"},{"v":776.0166666666667,"d":"776.02"},{"v":759.0333333333333,"d":"759.03"},{"v":815.1333333333332,"d":"815.13"},{"v":832.1166666666666,"d":"832.12"},{"v":843.1833333333332,"d":"843.18"},821.05,793,0.95994]
[73,"BBTC",1192.45,{"v":1202.6166666666668,"d":"1202.62"},{"v":1177.8333333333335,"d":"1177.83"},{"v":1163.2166666666667,"d":"1163.22"},{"v":1138.4333333333334,"d":"1138.43"},{"v":1217.2333333333336,"d":"1217.23"},{"v":1242.0166666666669,"d":"1242.02"},{"v":1256.6333333333337,"d":"1256.63"},1227.4,1188,0.78607]
[74,"BOMDYEING",80.75,81.75,79.25,77.75,75.25,83.25,85.75,87.25,84.25,80.25,17.14468]
[75,"BOSCHLTD",15195.95,15189.15,{"v":15058.3,"d":"15058.30"},14920.65,{"v":14789.8,"d":"14789.80"},{"v":15326.8,"d":"15326.80"},{"v":15457.650000000001,"d":"15457.65"},{"v":15595.3,"d":"15595.30"},15320,15051.5,0.08304]
[76,"BRIGADE",206.65,{"v":210.01666666666665,"d":"210.02"},{"v":202.4333333333333,"d":"202.43"},{"v":198.21666666666667,"d":"198.22"},{"v":190.63333333333333,"d":"190.63"},{"v":214.2333333333333,"d":"214.23"},{"v":221.81666666666666,"d":"221.82"},{"v":226.03333333333327,"d":"226.03"},217.6,205.8,0.89623]
[77,"BRITANNIA",3230.8,{"v":3235.2333333333336,"d":"3235.23"},{"v":3195.566666666667,"d":"3195.57"},{"v":3160.3333333333335,"d":"3160.33"},{"v":3120.666666666667,"d":"3120.67"},{"v":3270.466666666667,"d":"3270.47"},{"v":3310.133333333333,"d":"3310.13"},{"v":3345.3666666666672,"d":"3345.37"},3274.9,3200,5.15326]
[78,"CARERATING",508.75,{"v":512.1333333333333,"d":"512.13"},{"v":501.7166666666667,"d":"501.72"},{"v":494.6833333333334,"d":"494.68"},{"v":484.26666666666677,"d":"484.27"},{"v":519.1666666666666,"d":"519.17"},{"v":529.5833333333334,"d":"529.58"},{"v":536.6166666666666,"d":"536.62"},522.55,505.1,0.47683]
[79,"CCL",204.9,{"v":203.78333333333333,"d":"203.78"},{"v":200.66666666666666,"d":"200.67"},{"v":196.43333333333334,"d":"196.43"},{"v":193.31666666666666,"d":"193.32"},{"v":208.01666666666665,"d":"208.02"},{"v":211.13333333333333,"d":"211.13"},{"v":215.36666666666665,"d":"215.37"},206.9,199.55,2.52422]
[80,"CESC",759.15,{"v":757.5999999999999,"d":"757.60"},{"v":746.3999999999999,"d":"746.40"},733.65,{"v":722.4499999999999,"d":"722.45"},{"v":770.3499999999998,"d":"770.35"},{"v":781.5499999999998,"d":"781.55"},{"v":794.2999999999997,"d":"794.30"},768.8,744.85,4.42896]
[81,"CGPOWER",16.15,16.45,15.75,{"v":15.350000000000001,"d":"15.35"},{"v":14.650000000000002,"d":"14.65"},{"v":16.849999999999998,"d":"16.85"},{"v":17.549999999999994,"d":"17.55"},{"v":17.949999999999996,"d":"17.95"},17.15,16.05,13.65525]
[82,"CRISIL",1422.45,{"v":1407.4833333333333,"d":"1407.48"},{"v":1389.9666666666667,"d":"1389.97"},{"v":1357.4833333333333,"d":"1357.48"},{"v":1339.9666666666667,"d":"1339.97"},{"v":1439.9666666666667,"d":"1439.97"},{"v":1457.4833333333336,"d":"1457.48"},{"v":1489.9666666666667,"d":"1489.97"},1425,1375,0.42356]
[83,"CADILAHC",234.25,{"v":229.88333333333333,"d":"229.88"},{"v":224.36666666666665,"d":"224.37"},{"v":214.48333333333332,"d":"214.48"},{"v":208.96666666666664,"d":"208.97"},{"v":239.76666666666665,"d":"239.77"},{"v":245.2833333333333,"d":"245.28"},{"v":255.16666666666666,"d":"255.17"},235.4,220,43.73085]
[84,"CANFINHOME",378.6,{"v":380,"d":"380.00"},{"v":375.1,"d":"375.10"},{"v":371.6,"d":"371.60"},{"v":366.70000000000005,"d":"366.70"},{"v":383.5,"d":"383.50"},{"v":388.4,"d":"388.40"},{"v":391.9,"d":"391.90"},384.9,376.5,1.45342]
[85,"CANBK",200.1,{"v":198.41666666666666,"d":"198.42"},{"v":195.38333333333333,"d":"195.38"},{"v":190.66666666666666,"d":"190.67"},{"v":187.63333333333333,"d":"187.63"},{"v":203.13333333333333,"d":"203.13"},{"v":206.16666666666669,"d":"206.17"},{"v":210.88333333333333,"d":"210.88"},201.45,193.7,66.30768]
[86,"CAPLIPOINT",379.35,{"v":378.1166666666666,"d":"378.12"},{"v":372.73333333333323,"d":"372.73"},{"v":366.1166666666666,"d":"366.12"},{"v":360.73333333333323,"d":"360.73"},{"v":384.73333333333323,"d":"384.73"},{"v":390.11666666666656,"d":"390.12"},{"v":396.73333333333323,"d":"396.73"},383.5,371.5,0.57351]
[87,"CGCL",191.5,{"v":190.45000000000002,"d":"190.45"},{"v":183.15000000000003,"d":"183.15"},{"v":174.8,"d":"174.80"},{"v":167.50000000000003,"d":"167.50"},{"v":198.80000000000004,"d":"198.80"},{"v":206.10000000000005,"d":"206.10"},{"v":214.45000000000005,"d":"214.45"},197.75,182.1,6.54037]
[88,"CARBORUNIV",310.25,{"v":308.3833333333334,"d":"308.38"},{"v":305.5666666666668,"d":"305.57"},{"v":300.8833333333334,"d":"300.88"},{"v":298.0666666666668,"d":"298.07"},{"v":313.0666666666668,"d":"313.07"},{"v":315.8833333333334,"d":"315.88"},{"v":320.5666666666668,"d":"320.57"},311.2,303.7,0.28785]
[89,"CASTROLIND",144.75,144.85,143.25,141.75,140.15,146.35,{"v":147.94999999999996,"d":"147.95"},149.45,146.45,143.35,6.67539]
[90,"CEATLTD",959.6,{"v":964.7166666666667,"d":"964.72"},{"v":949.8833333333334,"d":"949.88"},{"v":940.1666666666667,"d":"940.17"},{"v":925.3333333333335,"d":"925.33"},{"v":974.4333333333334,"d":"974.43"},{"v":989.2666666666667,"d":"989.27"},{"v":998.9833333333333,"d":"998.98"},979.55,955,0.41792]
[91,"CENTRALBK",19.35,19.45,{"v":19,"d":"19.00"},{"v":18.650000000000002,"d":"18.65"},{"v":18.200000000000003,"d":"18.20"},{"v":19.799999999999997,"d":"19.80"},{"v":20.249999999999993,"d":"20.25"},{"v":20.599999999999994,"d":"20.60"},19.9,19.1,5.33774]
[92,"CDSL",223.05,{"v":225.46666666666667,"d":"225.47"},{"v":218.98333333333335,"d":"218.98"},{"v":214.91666666666669,"d":"214.92"},{"v":208.43333333333337,"d":"208.43"},{"v":229.53333333333333,"d":"229.53"},{"v":236.01666666666662,"d":"236.02"},{"v":240.08333333333331,"d":"240.08"},231.95,221.4,3.21331]
[93,"CENTURYPLY",177.95,{"v":174.8166666666667,"d":"174.82"},{"v":168.13333333333338,"d":"168.13"},{"v":158.3166666666667,"d":"158.32"},{"v":151.63333333333338,"d":"151.63"},{"v":184.63333333333338,"d":"184.63"},{"v":191.31666666666672,"d":"191.32"},{"v":201.13333333333338,"d":"201.13"},181.5,165,12.79612]
[94,"CERA",2440.15,{"v":2453.7166666666667,"d":"2453.72"},{"v":2387.4333333333334,"d":"2387.43"},{"v":2334.7166666666667,"d":"2334.72"},{"v":2268.4333333333334,"d":"2268.43"},{"v":2506.4333333333334,"d":"2506.43"},{"v":2572.716666666667,"d":"2572.72"},{"v":2625.4333333333334,"d":"2625.43"},2520,2401,0.11879]
[95,"CHALET",342.6,{"v":350.56666666666666,"d":"350.57"},{"v":332.0333333333333,"d":"332.03"},{"v":321.46666666666664,"d":"321.47"},{"v":302.9333333333333,"d":"302.93"},{"v":361.1333333333333,"d":"361.13"},{"v":379.66666666666674,"d":"379.67"},{"v":390.23333333333335,"d":"390.23"},369.1,340,0.05011]
[96,"CHAMBLFERT",160.6,{"v":162.23333333333332,"d":"162.23"},{"v":158.36666666666665,"d":"158.37"},{"v":156.13333333333333,"d":"156.13"},{"v":152.26666666666665,"d":"152.27"},{"v":164.46666666666664,"d":"164.47"},{"v":168.33333333333331,"d":"168.33"},{"v":170.56666666666663,"d":"170.57"},166.1,160,1.75585]
[97,"CHENNPETRO",141.1,{"v":142.9333333333333,"d":"142.93"},{"v":138.16666666666663,"d":"138.17"},{"v":135.23333333333332,"d":"135.23"},{"v":130.46666666666664,"d":"130.47"},{"v":145.86666666666662,"d":"145.87"},{"v":150.63333333333333,"d":"150.63"},{"v":153.5666666666666,"d":"153.57"},147.7,140,1.84847]
[98,"CHOLAHLDNG",470.15,{"v":468.65000000000003,"d":"468.65"},{"v":458.50000000000006,"d":"458.50"},446.85,{"v":436.70000000000005,"d":"436.70"},{"v":480.30000000000007,"d":"480.30"},{"v":490.45000000000005,"d":"490.45"},{"v":502.1000000000001,"d":"502.10"},478.8,457,0.29941]
[99,"CHOLAFIN",308.95,{"v":304.3833333333333,"d":"304.38"},{"v":298.06666666666666,"d":"298.07"},{"v":287.18333333333334,"d":"287.18"},{"v":280.8666666666667,"d":"280.87"},{"v":315.26666666666665,"d":"315.27"},{"v":321.58333333333326,"d":"321.58"},{"v":332.46666666666664,"d":"332.47"},310.7,293.5,18.37984]
[100,"CIPLA",451.4,450.75,{"v":443.3,"d":"443.30"},{"v":435.2,"d":"435.20"},427.75,458.85,{"v":466.30000000000007,"d":"466.30"},{"v":474.40000000000003,"d":"474.40"},458.2,442.65,26.59601]
[101,"CUB",206.55,{"v":206.08333333333334,"d":"206.08"},{"v":203.66666666666669,"d":"203.67"},{"v":200.78333333333333,"d":"200.78"},{"v":198.36666666666667,"d":"198.37"},{"v":208.9666666666667,"d":"208.97"},{"v":211.38333333333338,"d":"211.38"},{"v":214.2666666666667,"d":"214.27"},208.5,203.2,3.52318]
[102,"COALINDIA",202.35,{"v":204.20000000000002,"d":"204.20"},{"v":199.90000000000003,"d":"199.90"},{"v":197.45000000000002,"d":"197.45"},{"v":193.15000000000003,"d":"193.15"},{"v":206.65000000000003,"d":"206.65"},{"v":210.95000000000005,"d":"210.95"},{"v":213.40000000000003,"d":"213.40"},208.5,201.75,48.89669]
[103,"COCHINSHIP",406.5,{"v":408.9666666666667,"d":"408.97"},{"v":401.5333333333334,"d":"401.53"},{"v":396.5666666666667,"d":"396.57"},{"v":389.13333333333344,"d":"389.13"},{"v":413.9333333333334,"d":"413.93"},{"v":421.3666666666667,"d":"421.37"},{"v":426.33333333333337,"d":"426.33"},416.4,404,1.00293]
[104,"COFFEEDAY",43.55,{"v":43.050000000000004,"d":"43.05"},{"v":41.60000000000001,"d":"41.60"},{"v":39.650000000000006,"d":"39.65"},{"v":38.20000000000001,"d":"38.20"},{"v":45.00000000000001,"d":"45.00"},{"v":46.45000000000001,"d":"46.45"},{"v":48.400000000000006,"d":"48.40"},44.5,41.1,22.16753]
[105,"COLPAL",1547.2,1548.75,{"v":1538.4,"d":"1538.40"},{"v":1529.6000000000001,"d":"1529.60"},{"v":1519.2500000000002,"d":"1519.25"},1557.55,{"v":1567.8999999999999,"d":"1567.90"},{"v":1576.6999999999998,"d":"1576.70"},1559.1,1539.95,6.01227]
[106,"CONCOR",575.4,{"v":576.8333333333334,"d":"576.83"},{"v":570.7166666666667,"d":"570.72"},{"v":566.0333333333333,"d":"566.03"},{"v":559.9166666666666,"d":"559.92"},{"v":581.5166666666668,"d":"581.52"},{"v":587.6333333333333,"d":"587.63"},{"v":592.3166666666668,"d":"592.32"},582.95,572.15,7.71324]
[107,"COROMANDEL",476.05,{"v":475.2833333333333,"d":"475.28"},{"v":470.8666666666666,"d":"470.87"},{"v":465.68333333333334,"d":"465.68"},{"v":461.26666666666665,"d":"461.27"},{"v":480.4666666666666,"d":"480.47"},{"v":484.8833333333333,"d":"484.88"},{"v":490.06666666666655,"d":"490.07"},479.7,470.1,1.40098]
[108,"CORPBANK",15.75,{"v":15.833333333333334,"d":"15.83"},{"v":15.466666666666669,"d":"15.47"},{"v":15.183333333333335,"d":"15.18"},{"v":14.81666666666667,"d":"14.82"},{"v":16.116666666666667,"d":"16.12"},{"v":16.48333333333333,"d":"16.48"},{"v":16.766666666666666,"d":"16.77"},16.2,15.55,2.23318]
[109,"COX&KINGS",1.6,{"v":1.6333333333333335,"d":"1.63"},{"v":1.566666666666667,"d":"1.57"},{"v":1.5333333333333337,"d":"1.53"},{"v":1.4666666666666672,"d":"1.47"},{"v":1.666666666666667,"d":"1.67"},{"v":1.7333333333333334,"d":"1.73"},{"v":1.7666666666666668,"d":"1.77"},1.7,1.6,56.22929]
[110,"CREDITACC",732.4,{"v":731.2166666666667,"d":"731.22"},{"v":710.4333333333334,"d":"710.43"},{"v":688.4666666666667,"d":"688.47"},{"v":667.6833333333334,"d":"667.68"},{"v":753.1833333333334,"d":"753.18"},{"v":773.9666666666667,"d":"773.97"},{"v":795.9333333333334,"d":"795.93"},752,709.25,1.06485]
[111,"CROMPTON",260.25,{"v":260.09999999999997,"d":"260.10"},{"v":256.69999999999993,"d":"256.70"},{"v":253.14999999999998,"d":"253.15"},{"v":249.74999999999994,"d":"249.75"},{"v":263.6499999999999,"d":"263.65"},{"v":267.0499999999999,"d":"267.05"},{"v":270.5999999999999,"d":"270.60"},263.5,256.55,4.73633]
[112,"CUMMINSIND",560.4,{"v":560.7666666666667,"d":"560.77"},{"v":552.3333333333333,"d":"552.33"},{"v":544.2666666666667,"d":"544.27"},{"v":535.8333333333333,"d":"535.83"},{"v":568.8333333333333,"d":"568.83"},{"v":577.2666666666667,"d":"577.27"},{"v":585.3333333333333,"d":"585.33"},569.2,552.7,2.56669]
[113,"CYIENT",399.7,{"v":398.1333333333334,"d":"398.13"},{"v":387.26666666666677,"d":"387.27"},{"v":374.83333333333337,"d":"374.83"},{"v":363.96666666666675,"d":"363.97"},{"v":410.5666666666668,"d":"410.57"},{"v":421.43333333333345,"d":"421.43"},{"v":433.8666666666668,"d":"433.87"},409,385.7,1.68702]
[114,"DBCORP",143.1,142.75,{"v":141.5,"d":"141.50"},{"v":139.9,"d":"139.90"},138.65,144.35,{"v":145.6,"d":"145.60"},{"v":147.2,"d":"147.20"},144,141.15,0.18903]
[115,"DCBBANK",182.65,{"v":182.08333333333334,"d":"182.08"},{"v":180.5666666666667,"d":"180.57"},{"v":178.48333333333335,"d":"178.48"},{"v":176.9666666666667,"d":"176.97"},{"v":184.16666666666669,"d":"184.17"},{"v":185.68333333333334,"d":"185.68"},{"v":187.76666666666668,"d":"187.77"},183.6,180,2.2798]
[116,"DCMSHRIRAM",318.15,{"v":320.84999999999997,"d":"320.85"},{"v":314.3499999999999,"d":"314.35"},{"v":310.54999999999995,"d":"310.55"},{"v":304.0499999999999,"d":"304.05"},{"v":324.6499999999999,"d":"324.65"},{"v":331.15000000000003,"d":"331.15"},{"v":334.94999999999993,"d":"334.95"},327.35,317.05,0.42404]
[117,"DLF",208.9,{"v":207.08333333333334,"d":"207.08"},{"v":204.3166666666667,"d":"204.32"},{"v":199.73333333333335,"d":"199.73"},{"v":196.9666666666667,"d":"196.97"},{"v":211.66666666666669,"d":"211.67"},{"v":214.43333333333334,"d":"214.43"},{"v":219.01666666666668,"d":"219.02"},209.85,202.5,132.44986]
[118,"DABUR",462.55,{"v":462.09999999999997,"d":"462.10"},{"v":455.44999999999993,"d":"455.45"},{"v":448.34999999999997,"d":"448.35"},{"v":441.69999999999993,"d":"441.70"},{"v":469.19999999999993,"d":"469.20"},{"v":475.8499999999999,"d":"475.85"},{"v":482.94999999999993,"d":"482.95"},468.75,455,15.9302]
[119,"DALBHARAT",829.85,{"v":829.8166666666667,"d":"829.82"},{"v":817.9333333333334,"d":"817.93"},{"v":806.0166666666667,"d":"806.02"},{"v":794.1333333333333,"d":"794.13"},{"v":841.7333333333335,"d":"841.73"},{"v":853.6166666666669,"d":"853.62"},{"v":865.5333333333335,"d":"865.53"},841.7,817.9,1.46853]
[120,"DEEPAKNTR",356.95,{"v":357.56666666666666,"d":"357.57"},{"v":351.1333333333333,"d":"351.13"},{"v":345.31666666666666,"d":"345.32"},{"v":338.8833333333333,"d":"338.88"},{"v":363.3833333333333,"d":"363.38"},{"v":369.8166666666666,"d":"369.82"},{"v":375.6333333333333,"d":"375.63"},364,351.75,2.4282]
[121,"DELTACORP",189.85,{"v":191.11666666666667,"d":"191.12"},{"v":186.23333333333335,"d":"186.23"},{"v":182.61666666666667,"d":"182.62"},{"v":177.73333333333335,"d":"177.73"},{"v":194.73333333333335,"d":"194.73"},{"v":199.61666666666667,"d":"199.62"},{"v":203.23333333333335,"d":"203.23"},196,187.5,6.15621]
[122,"DEN",41,{"v":42.18333333333333,"d":"42.18"},{"v":39.76666666666666,"d":"39.77"},{"v":38.53333333333333,"d":"38.53"},{"v":36.11666666666666,"d":"36.12"},{"v":43.41666666666666,"d":"43.42"},{"v":45.83333333333333,"d":"45.83"},{"v":47.066666666666656,"d":"47.07"},44.6,40.95,0.75908]
[123,"DHFL",24.4,{"v":25.23333333333333,"d":"25.23"},{"v":23.566666666666663,"d":"23.57"},{"v":22.73333333333333,"d":"22.73"},{"v":21.066666666666663,"d":"21.07"},{"v":26.066666666666663,"d":"26.07"},{"v":27.733333333333327,"d":"27.73"},{"v":28.566666666666663,"d":"28.57"},26.9,24.4,77.11603]
[124,"DBL",397.9,{"v":401.6333333333334,"d":"401.63"},{"v":391.26666666666677,"d":"391.27"},{"v":384.6333333333334,"d":"384.63"},{"v":374.26666666666677,"d":"374.27"},{"v":408.26666666666677,"d":"408.27"},{"v":418.63333333333344,"d":"418.63"},{"v":425.26666666666677,"d":"425.27"},412,395,2.49356]
[125,"DISHTV",13.4,{"v":13.466666666666669,"d":"13.47"},{"v":12.733333333333338,"d":"12.73"},{"v":12.06666666666667,"d":"12.07"},{"v":11.33333333333334,"d":"11.33"},{"v":14.133333333333336,"d":"14.13"},{"v":14.866666666666667,"d":"14.87"},{"v":15.533333333333335,"d":"15.53"},14.2,12.8,552.51745]
[126,"DCAL",123.65,{"v":122.73333333333333,"d":"122.73"},{"v":120.66666666666667,"d":"120.67"},{"v":117.68333333333334,"d":"117.68"},{"v":115.61666666666667,"d":"115.62"},{"v":125.71666666666667,"d":"125.72"},{"v":127.78333333333333,"d":"127.78"},{"v":130.76666666666665,"d":"130.77"},124.8,119.75,2.30855]
[127,"DIVISLAB",1656.5,{"v":1664.8833333333332,"d":"1664.88"},{"v":1635.0666666666664,"d":"1635.07"},{"v":1613.6333333333332,"d":"1613.63"},{"v":1583.8166666666664,"d":"1583.82"},{"v":1686.3166666666664,"d":"1686.32"},{"v":1716.133333333333,"d":"1716.13"},{"v":1737.5666666666664,"d":"1737.57"},1694.7,1643.45,8.92696]
[128,"DIXON",3263.15,{"v":3224.5833333333335,"d":"3224.58"},{"v":3089.566666666667,"d":"3089.57"},{"v":2915.9833333333336,"d":"2915.98"},{"v":2780.966666666667,"d":"2780.97"},{"v":3398.166666666667,"d":"3398.17"},{"v":3533.1833333333334,"d":"3533.18"},{"v":3706.766666666667,"d":"3706.77"},3359.6,3051,3.84991]
[129,"LALPATHLAB",1588.2,{"v":1565.1666666666667,"d":"1565.17"},{"v":1530.3333333333335,"d":"1530.33"},{"v":1472.4666666666667,"d":"1472.47"},{"v":1437.6333333333334,"d":"1437.63"},{"v":1623.0333333333335,"d":"1623.03"},{"v":1657.866666666667,"d":"1657.87"},{"v":1715.7333333333336,"d":"1715.73"},1600,1507.3,3.19834]
[130,"DRREDDY",2734.05,{"v":2745.4499999999994,"d":"2745.45"},{"v":2713.549999999999,"d":"2713.55"},{"v":2693.0499999999993,"d":"2693.05"},{"v":2661.1499999999987,"d":"2661.15"},{"v":2765.949999999999,"d":"2765.95"},{"v":2797.8499999999995,"d":"2797.85"},{"v":2818.349999999999,"d":"2818.35"},2777.35,2724.95,6.48568]
[131,"EIDPARRY",187.85,{"v":189.95000000000002,"d":"189.95"},{"v":181.90000000000003,"d":"181.90"},{"v":175.95000000000002,"d":"175.95"},{"v":167.90000000000003,"d":"167.90"},{"v":195.90000000000003,"d":"195.90"},{"v":203.95000000000005,"d":"203.95"},{"v":209.90000000000003,"d":"209.90"},198,184,8.83347]
[132,"EIHOTEL",150.9,{"v":150.48333333333335,"d":"150.48"},{"v":148.66666666666669,"d":"148.67"},{"v":146.43333333333334,"d":"146.43"},{"v":144.61666666666667,"d":"144.62"},{"v":152.7166666666667,"d":"152.72"},{"v":154.53333333333336,"d":"154.53"},{"v":156.7666666666667,"d":"156.77"},152.3,148.25,3.03369]
[133,"EDELWEISS",128.25,{"v":124.18333333333334,"d":"124.18"},{"v":120.11666666666667,"d":"120.12"},{"v":111.98333333333333,"d":"111.98"},{"v":107.91666666666667,"d":"107.92"},{"v":132.31666666666666,"d":"132.32"},{"v":136.38333333333333,"d":"136.38"},{"v":144.51666666666668,"d":"144.52"},128.25,116.05,41.69234]
[134,"EICHERMOT",21558.15,21546.05,{"v":21367.1,"d":"21367.10"},21176.05,{"v":20997.1,"d":"20997.10"},{"v":21737.1,"d":"21737.10"},{"v":21916.050000000003,"d":"21916.05"},{"v":22107.1,"d":"22107.10"},21725,21355,0.98083]
[135,"ELGIEQUIP",261.95,{"v":261.31666666666666,"d":"261.32"},{"v":258.6333333333333,"d":"258.63"},{"v":255.31666666666666,"d":"255.32"},{"v":252.63333333333333,"d":"252.63"},{"v":264.6333333333333,"d":"264.63"},{"v":267.3166666666666,"d":"267.32"},{"v":270.6333333333333,"d":"270.63"},264,258,0.1082]
[136,"EMAMILTD",319,{"v":320.6666666666667,"d":"320.67"},{"v":315.1833333333334,"d":"315.18"},{"v":311.36666666666673,"d":"311.37"},{"v":305.88333333333344,"d":"305.88"},{"v":324.48333333333335,"d":"324.48"},{"v":329.9666666666666,"d":"329.97"},{"v":333.7833333333333,"d":"333.78"},326.15,316.85,0.99153]
[137,"ENDURANCE",1058.2,{"v":1067.0833333333333,"d":"1067.08"},{"v":1042.2166666666665,"d":"1042.22"},{"v":1026.2333333333331,"d":"1026.23"},{"v":1001.3666666666663,"d":"1001.37"},{"v":1083.0666666666666,"d":"1083.07"},{"v":1107.9333333333334,"d":"1107.93"},{"v":1123.9166666666667,"d":"1123.92"},1091.95,1051.1,0.05616]
[138,"ENGINERSIN",104.15,{"v":103.71666666666665,"d":"103.72"},{"v":101.93333333333331,"d":"101.93"},{"v":99.71666666666665,"d":"99.72"},{"v":97.93333333333331,"d":"97.93"},{"v":105.93333333333331,"d":"105.93"},{"v":107.71666666666664,"d":"107.72"},{"v":109.93333333333331,"d":"109.93"},105.5,101.5,20.54131]
[139,"EQUITAS",84.6,{"v":84.51666666666667,"d":"84.52"},{"v":82.58333333333333,"d":"82.58"},{"v":80.56666666666666,"d":"80.57"},{"v":78.63333333333333,"d":"78.63"},{"v":86.53333333333333,"d":"86.53"},{"v":88.46666666666667,"d":"88.47"},{"v":90.48333333333333,"d":"90.48"},86.45,82.5,44.89035]
[140,"ERIS",415,{"v":413.5,"d":"413.50"},{"v":409.1,"d":"409.10"},{"v":403.20000000000005,"d":"403.20"},{"v":398.80000000000007,"d":"398.80"},{"v":419.4,"d":"419.40"},{"v":423.79999999999995,"d":"423.80"},{"v":429.69999999999993,"d":"429.70"},417.9,407.6,3.40841]
[141,"ESCORTS",651.9,650.65,{"v":644.3499999999999,"d":"644.35"},{"v":636.8,"d":"636.80"},{"v":630.4999999999999,"d":"630.50"},{"v":658.1999999999999,"d":"658.20"},{"v":664.4999999999999,"d":"664.50"},672.05,656.95,643.1,15.79736]
[142,"ESSELPACK",138.95,{"v":137.61666666666667,"d":"137.62"},{"v":133.23333333333335,"d":"133.23"},{"v":127.51666666666668,"d":"127.52"},{"v":123.13333333333335,"d":"123.13"},{"v":143.33333333333334,"d":"143.33"},{"v":147.71666666666667,"d":"147.72"},{"v":153.43333333333334,"d":"153.43"},142,131.9,1.80802]
[143,"EXIDEIND",190.7,{"v":189.83333333333334,"d":"189.83"},{"v":188.2166666666667,"d":"188.22"},{"v":185.73333333333335,"d":"185.73"},{"v":184.1166666666667,"d":"184.12"},{"v":192.3166666666667,"d":"192.32"},{"v":193.9333333333333,"d":"193.93"},{"v":196.41666666666669,"d":"196.42"},191.45,187.35,16.49089]
[144,"FDC",182,180.85,{"v":176.7,"d":"176.70"},{"v":171.4,"d":"171.40"},167.25,{"v":186.14999999999998,"d":"186.15"},{"v":190.3,"d":"190.30"},{"v":195.59999999999997,"d":"195.60"},185,175.55,1.02832]
[145,"FEDERALBNK",84.5,{"v":83.98333333333333,"d":"83.98"},{"v":82.76666666666667,"d":"82.77"},{"v":81.03333333333333,"d":"81.03"},{"v":79.81666666666666,"d":"79.82"},{"v":85.71666666666667,"d":"85.72"},{"v":86.93333333333334,"d":"86.93"},{"v":88.66666666666667,"d":"88.67"},85.2,82.25,117.20303]
[146,"FMGOETZE",583.8,{"v":586.5833333333334,"d":"586.58"},{"v":578.4666666666667,"d":"578.47"},{"v":573.1333333333333,"d":"573.13"},{"v":565.0166666666667,"d":"565.02"},{"v":591.9166666666667,"d":"591.92"},{"v":600.0333333333333,"d":"600.03"},{"v":605.3666666666668,"d":"605.37"},594.7,581.25,0.07868]
[147,"FINEORG",1926,{"v":2001.3333333333333,"d":"2001.33"},{"v":1814.6666666666665,"d":"1814.67"},{"v":1703.3333333333333,"d":"1703.33"},{"v":1516.6666666666665,"d":"1516.67"},{"v":2112.6666666666665,"d":"2112.67"},{"v":2299.333333333333,"d":"2299.33"},{"v":2410.6666666666665,"d":"2410.67"},2188,1890,1.1196]
[148,"FINCABLES",360.05,{"v":361.2166666666667,"d":"361.22"},{"v":352.9333333333334,"d":"352.93"},{"v":345.8166666666667,"d":"345.82"},{"v":337.5333333333334,"d":"337.53"},{"v":368.33333333333337,"d":"368.33"},{"v":376.6166666666667,"d":"376.62"},{"v":383.73333333333335,"d":"383.73"},369.5,354.1,1.24166]
[149,"FINPIPE",575.2,{"v":578.1333333333333,"d":"578.13"},{"v":571.1166666666667,"d":"571.12"},{"v":567.0333333333333,"d":"567.03"},{"v":560.0166666666667,"d":"560.02"},{"v":582.2166666666667,"d":"582.22"},{"v":589.2333333333333,"d":"589.23"},{"v":593.3166666666667,"d":"593.32"},585.15,574.05,0.40373]
[150,"FSL",40.75,{"v":41.300000000000004,"d":"41.30"},{"v":40.05000000000001,"d":"40.05"},{"v":39.35000000000001,"d":"39.35"},{"v":38.100000000000016,"d":"38.10"},{"v":42.00000000000001,"d":"42.00"},{"v":43.24999999999999,"d":"43.25"},43.95,42.55,40.6,18.27463]
[151,"FORTIS",156.2,{"v":157.03333333333333,"d":"157.03"},{"v":154.36666666666667,"d":"154.37"},{"v":152.53333333333333,"d":"152.53"},{"v":149.86666666666667,"d":"149.87"},{"v":158.86666666666667,"d":"158.87"},{"v":161.53333333333336,"d":"161.53"},{"v":163.36666666666667,"d":"163.37"},159.7,155.2,30.9707]
[152,"FCONSUMER",23.55,{"v":23.7,"d":"23.70"},{"v":22.9,"d":"22.90"},22.25,21.45,{"v":24.349999999999998,"d":"24.35"},{"v":25.150000000000002,"d":"25.15"},{"v":25.799999999999997,"d":"25.80"},24.5,23.05,13.75467]
[153,"FLFL",395.05,{"v":395.01666666666665,"d":"395.02"},{"v":390.0333333333333,"d":"390.03"},{"v":385.01666666666665,"d":"385.02"},{"v":380.0333333333333,"d":"380.03"},{"v":400.0333333333333,"d":"400.03"},{"v":405.01666666666665,"d":"405.02"},{"v":410.0333333333333,"d":"410.03"},400,390,0.25672]
[154,"FRETAIL",344.45,{"v":346.1499999999999,"d":"346.15"},{"v":339.64999999999986,"d":"339.65"},{"v":334.84999999999997,"d":"334.85"},{"v":328.3499999999999,"d":"328.35"},{"v":350.9499999999998,"d":"350.95"},{"v":357.44999999999993,"d":"357.45"},{"v":362.2499999999998,"d":"362.25"},352.65,341.35,3.46063]
[155,"GAIL",121.8,{"v":122.13333333333333,"d":"122.13"},{"v":119.26666666666665,"d":"119.27"},{"v":116.73333333333332,"d":"116.73"},{"v":113.86666666666665,"d":"113.87"},{"v":124.66666666666666,"d":"124.67"},{"v":127.53333333333333,"d":"127.53"},{"v":130.06666666666666,"d":"130.07"},125,119.6,228.33339]
[156,"GEPIL",679.95,{"v":679.1833333333334,"d":"679.18"},{"v":670.3666666666668,"d":"670.37"},{"v":660.7833333333334,"d":"660.78"},{"v":651.9666666666668,"d":"651.97"},{"v":688.7666666666668,"d":"688.77"},{"v":697.5833333333334,"d":"697.58"},{"v":707.1666666666667,"d":"707.17"},688,669.6,0.16159]
[157,"GET&D",177.45,{"v":179.1833333333333,"d":"179.18"},{"v":174.36666666666662,"d":"174.37"},{"v":171.2833333333333,"d":"171.28"},{"v":166.4666666666666,"d":"166.47"},{"v":182.26666666666662,"d":"182.27"},{"v":187.0833333333333,"d":"187.08"},{"v":190.16666666666663,"d":"190.17"},184,176.1,0.31311]
[158,"GHCL",207.65,{"v":207.08333333333334,"d":"207.08"},{"v":205.66666666666669,"d":"205.67"},{"v":203.68333333333334,"d":"203.68"},{"v":202.26666666666668,"d":"202.27"},{"v":209.0666666666667,"d":"209.07"},{"v":210.48333333333338,"d":"210.48"},{"v":212.4666666666667,"d":"212.47"},208.5,205.1,1.60974]
[159,"GMRINFRA",21,{"v":21.033333333333335,"d":"21.03"},{"v":20.61666666666667,"d":"20.62"},{"v":20.233333333333334,"d":"20.23"},{"v":19.81666666666667,"d":"19.82"},{"v":21.41666666666667,"d":"21.42"},{"v":21.833333333333336,"d":"21.83"},{"v":22.216666666666672,"d":"22.22"},21.45,20.65,160.02361]
[160,"GALAXYSURF",1544.5,{"v":1531.4833333333333,"d":"1531.48"},{"v":1513.0166666666667,"d":"1513.02"},{"v":1481.5333333333333,"d":"1481.53"},{"v":1463.0666666666666,"d":"1463.07"},{"v":1562.9666666666667,"d":"1562.97"},{"v":1581.4333333333334,"d":"1581.43"},{"v":1612.9166666666667,"d":"1612.92"},1549.95,1500,0.50856]
[161,"GARFIBRES",1150.9,{"v":1154.2166666666665,"d":"1154.22"},{"v":1094.633333333333,"d":"1094.63"},{"v":1038.3666666666666,"d":"1038.37"},{"v":978.7833333333331,"d":"978.78"},{"v":1210.483333333333,"d":"1210.48"},{"v":1270.0666666666664,"d":"1270.07"},{"v":1326.3333333333328,"d":"1326.33"},1213.8,1097.95,0.41352]
[162,"GAYAPROJ",96.75,94.45,{"v":91.4,"d":"91.40"},86.05,{"v":83,"d":"83.00"},{"v":99.80000000000001,"d":"99.80"},102.85,{"v":108.20000000000002,"d":"108.20"},97.5,89.1,0.9513]
[163,"GICRE",268.3,{"v":273,"d":"273.00"},{"v":261.3,"d":"261.30"},{"v":254.3,"d":"254.30"},{"v":242.60000000000002,"d":"242.60"},{"v":280,"d":"280.00"},{"v":291.70000000000005,"d":"291.70"},{"v":298.7,"d":"298.70"},284.7,266,6.61519]
[164,"GILLETTE",7161.35,{"v":7193.116666666666,"d":"7193.12"},{"v":7118.233333333332,"d":"7118.23"},{"v":7075.116666666666,"d":"7075.12"},{"v":7000.233333333332,"d":"7000.23"},{"v":7236.233333333332,"d":"7236.23"},{"v":7311.116666666665,"d":"7311.12"},{"v":7354.233333333332,"d":"7354.23"},7268,7150,0.03097]
[165,"GLAXO",1601.25,{"v":1602.0833333333333,"d":"1602.08"},{"v":1589.1666666666665,"d":"1589.17"},{"v":1577.0833333333333,"d":"1577.08"},{"v":1564.1666666666665,"d":"1564.17"},{"v":1614.1666666666665,"d":"1614.17"},{"v":1627.083333333333,"d":"1627.08"},{"v":1639.1666666666665,"d":"1639.17"},1615,1590,0.39755]
[166,"GLENMARK",282.05,{"v":278.0833333333333,"d":"278.08"},{"v":271.21666666666664,"d":"271.22"},{"v":260.3833333333333,"d":"260.38"},{"v":253.51666666666665,"d":"253.52"},{"v":288.91666666666663,"d":"288.92"},{"v":295.7833333333333,"d":"295.78"},{"v":306.6166666666666,"d":"306.62"},284.95,267.25,32.44792]
[167,"GODFRYPHLP",1262,{"v":1227.3666666666666,"d":"1227.37"},{"v":1154.7333333333331,"d":"1154.73"},{"v":1047.4666666666665,"d":"1047.47"},{"v":974.833333333333,"d":"974.83"},{"v":1334.6333333333332,"d":"1334.63"},{"v":1407.2666666666669,"d":"1407.27"},{"v":1514.5333333333333,"d":"1514.53"},1300,1120.1,9.50394]
[168,"GODREJAGRO",474.4,{"v":476.3833333333334,"d":"476.38"},{"v":471.01666666666677,"d":"471.02"},{"v":467.6333333333334,"d":"467.63"},{"v":462.26666666666677,"d":"462.27"},{"v":479.76666666666677,"d":"479.77"},{"v":485.13333333333344,"d":"485.13"},{"v":488.51666666666677,"d":"488.52"},481.75,473,0.39278]
[169,"GODREJCP",715.45,{"v":718.0500000000001,"d":"718.05"},{"v":710.3500000000001,"d":"710.35"},{"v":705.2500000000001,"d":"705.25"},{"v":697.5500000000002,"d":"697.55"},{"v":723.1500000000001,"d":"723.15"},{"v":730.8500000000001,"d":"730.85"},735.95,725.75,712.95,4.78181]
[170,"GODREJIND",438.9,{"v":437.01666666666665,"d":"437.02"},{"v":431.8833333333333,"d":"431.88"},{"v":424.8666666666667,"d":"424.87"},{"v":419.73333333333335,"d":"419.73"},{"v":444.0333333333333,"d":"444.03"},{"v":449.16666666666663,"d":"449.17"},{"v":456.1833333333333,"d":"456.18"},442.15,430,1.34834]
[171,"GODREJPROP",919.7,924.35,907.35,{"v":895,"d":"895.00"},{"v":878,"d":"878.00"},{"v":936.7,"d":"936.70"},{"v":953.7,"d":"953.70"},{"v":966.0500000000001,"d":"966.05"},941.35,912,2.00113]
[172,"GRANULES",124,{"v":122.36666666666667,"d":"122.37"},{"v":119.73333333333335,"d":"119.73"},{"v":115.46666666666667,"d":"115.47"},{"v":112.83333333333334,"d":"112.83"},{"v":126.63333333333335,"d":"126.63"},{"v":129.26666666666668,"d":"129.27"},{"v":133.53333333333336,"d":"133.53"},125,118.1,13.10083]
[173,"GRAPHITE",304.7,{"v":304.4833333333333,"d":"304.48"},{"v":298.5666666666666,"d":"298.57"},{"v":292.43333333333334,"d":"292.43"},{"v":286.51666666666665,"d":"286.52"},{"v":310.61666666666656,"d":"310.62"},{"v":316.5333333333332,"d":"316.53"},{"v":322.6666666666665,"d":"322.67"},310.4,298.35,20.13468]
[174,"GRASIM",733.95,{"v":734.2666666666668,"d":"734.27"},{"v":711.6833333333335,"d":"711.68"},{"v":689.4166666666667,"d":"689.42"},{"v":666.8333333333335,"d":"666.83"},{"v":756.5333333333335,"d":"756.53"},{"v":779.1166666666668,"d":"779.12"},{"v":801.3833333333336,"d":"801.38"},756.85,712,42.63295]
[175,"GESHIP",301.9,{"v":301.79999999999995,"d":"301.80"},{"v":300.6499999999999,"d":"300.65"},{"v":299.4,"d":"299.40"},{"v":298.24999999999994,"d":"298.25"},{"v":303.0499999999999,"d":"303.05"},{"v":304.2,"d":"304.20"},{"v":305.4499999999999,"d":"305.45"},302.95,300.55,0.48632]
[176,"GREAVESCOT",139.55,{"v":138.3,"d":"138.30"},{"v":136.70000000000002,"d":"136.70"},133.85,132.25,{"v":141.15000000000003,"d":"141.15"},{"v":142.75000000000006,"d":"142.75"},{"v":145.60000000000005,"d":"145.60"},139.9,135.45,2.76893]
[177,"GRINDWELL",598.35,{"v":596.1166666666667,"d":"596.12"},{"v":590.2833333333333,"d":"590.28"},{"v":582.2166666666666,"d":"582.22"},{"v":576.3833333333332,"d":"576.38"},{"v":604.1833333333334,"d":"604.18"},{"v":610.0166666666667,"d":"610.02"},{"v":618.0833333333335,"d":"618.08"},601.95,588.05,0.09584]
[178,"GUJALKALI",414.5,{"v":413.9666666666667,"d":"413.97"},{"v":410.0333333333334,"d":"410.03"},{"v":405.5666666666667,"d":"405.57"},{"v":401.63333333333344,"d":"401.63"},{"v":418.4333333333334,"d":"418.43"},{"v":422.3666666666667,"d":"422.37"},{"v":426.83333333333337,"d":"426.83"},417.9,409.5,0.29695]
[179,"GUJGASLTD",196.7,{"v":197.71666666666667,"d":"197.72"},{"v":195.08333333333334,"d":"195.08"},{"v":193.46666666666667,"d":"193.47"},{"v":190.83333333333334,"d":"190.83"},{"v":199.33333333333334,"d":"199.33"},{"v":201.96666666666667,"d":"201.97"},{"v":203.58333333333334,"d":"203.58"},200.35,196.1,2.44152]
[180,"GMDCLTD",58.95,{"v":59.866666666666674,"d":"59.87"},{"v":57.783333333333346,"d":"57.78"},{"v":56.616666666666674,"d":"56.62"},{"v":54.533333333333346,"d":"54.53"},{"v":61.033333333333346,"d":"61.03"},{"v":63.116666666666674,"d":"63.12"},{"v":64.28333333333335,"d":"64.28"},61.95,58.7,2.81242]
[181,"GNFC",193.2,{"v":194.1833333333333,"d":"194.18"},{"v":191.26666666666662,"d":"191.27"},{"v":189.33333333333331,"d":"189.33"},{"v":186.41666666666663,"d":"186.42"},{"v":196.11666666666662,"d":"196.12"},{"v":199.0333333333333,"d":"199.03"},{"v":200.9666666666666,"d":"200.97"},197.1,192.25,1.95636]
[182,"GPPL",84.75,84.05,{"v":82.3,"d":"82.30"},79.85,{"v":78.1,"d":"78.10"},{"v":86.5,"d":"86.50"},88.25,{"v":90.7,"d":"90.70"},85.8,81.6,2.18611]
[183,"GSFC",72.45,{"v":72.88333333333334,"d":"72.88"},{"v":71.81666666666668,"d":"71.82"},{"v":71.18333333333334,"d":"71.18"},{"v":70.11666666666667,"d":"70.12"},{"v":73.51666666666668,"d":"73.52"},{"v":74.58333333333334,"d":"74.58"},{"v":75.21666666666668,"d":"75.22"},73.95,72.25,3.08989]
[184,"GSPL",217.5,217.85,215.75,{"v":214,"d":"214.00"},{"v":211.9,"d":"211.90"},{"v":219.6,"d":"219.60"},{"v":221.69999999999996,"d":"221.70"},223.45,219.95,216.1,3.67386]
[185,"GULFOILLUB",836.45,{"v":830.8833333333333,"d":"830.88"},{"v":816.7666666666667,"d":"816.77"},{"v":797.0833333333334,"d":"797.08"},{"v":782.9666666666667,"d":"782.97"},{"v":850.5666666666666,"d":"850.57"},{"v":864.6833333333332,"d":"864.68"},{"v":884.3666666666666,"d":"884.37"},845,811.2,0.04389]
[186,"HEG",1064.75,{"v":1055.4833333333333,"d":"1055.48"},{"v":1032.8666666666668,"d":"1032.87"},{"v":1000.9833333333335,"d":"1000.98"},{"v":978.3666666666669,"d":"978.37"},{"v":1087.3666666666668,"d":"1087.37"},{"v":1109.9833333333331,"d":"1109.98"},{"v":1141.8666666666666,"d":"1141.87"},1078.1,1023.6,6.75093]
[187,"HCLTECH",1147.8,{"v":1146.7666666666667,"d":"1146.77"},{"v":1136.1333333333332,"d":"1136.13"},{"v":1124.4666666666665,"d":"1124.47"},{"v":1113.833333333333,"d":"1113.83"},{"v":1158.4333333333334,"d":"1158.43"},{"v":1169.066666666667,"d":"1169.07"},{"v":1180.7333333333336,"d":"1180.73"},1157.4,1135.1,12.70462]
[188,"HDFCAMC",3604,3638.35,{"v":3502.7,"d":"3502.70"},{"v":3401.4,"d":"3401.40"},3265.75,{"v":3739.6499999999996,"d":"3739.65"},{"v":3875.3,"d":"3875.30"},{"v":3976.5999999999995,"d":"3976.60"},3774,3537.05,15.8536]
[189,"HDFCBANK",1273.9,{"v":1269.3666666666668,"d":"1269.37"},{"v":1261.7333333333336,"d":"1261.73"},{"v":1249.5666666666668,"d":"1249.57"},{"v":1241.9333333333336,"d":"1241.93"},{"v":1281.5333333333335,"d":"1281.53"},{"v":1289.1666666666667,"d":"1289.17"},{"v":1301.3333333333335,"d":"1301.33"},1277,1257.2,55.27609]
[190,"HDFCLIFE",586.35,{"v":587.5833333333334,"d":"587.58"},{"v":580.2666666666668,"d":"580.27"},{"v":574.1833333333334,"d":"574.18"},{"v":566.8666666666668,"d":"566.87"},{"v":593.6666666666667,"d":"593.67"},{"v":600.9833333333333,"d":"600.98"},{"v":607.0666666666667,"d":"607.07"},594.9,581.5,26.63642]
[191,"HATHWAY",20.2,{"v":20.2,"d":"20.20"},{"v":20.049999999999997,"d":"20.05"},{"v":19.9,"d":"19.90"},{"v":19.749999999999996,"d":"19.75"},{"v":20.349999999999998,"d":"20.35"},{"v":20.499999999999996,"d":"20.50"},20.65,20.35,20.05,0.8747]
[192,"HATSUN",589.15,{"v":591.4,"d":"591.40"},582.75,576.35,{"v":567.7,"d":"567.70"},{"v":597.8,"d":"597.80"},{"v":606.4499999999998,"d":"606.45"},{"v":612.8499999999999,"d":"612.85"},600.05,585,0.0489]
[193,"HAVELLS",672.2,{"v":674.6333333333333,"d":"674.63"},{"v":665.7166666666667,"d":"665.72"},{"v":659.2333333333333,"d":"659.23"},{"v":650.3166666666667,"d":"650.32"},{"v":681.1166666666667,"d":"681.12"},{"v":690.0333333333334,"d":"690.03"},{"v":696.5166666666667,"d":"696.52"},683.55,668.15,9.75688]
[194,"HEIDELBERG",187.55,{"v":188.1,"d":"188.10"},185.95,184.35,{"v":182.2,"d":"182.20"},{"v":189.7,"d":"189.70"},{"v":191.85000000000002,"d":"191.85"},193.45,190.25,186.5,1.03001]
[195,"HERITGFOOD",324.8,{"v":324.6333333333333,"d":"324.63"},{"v":317.26666666666665,"d":"317.27"},{"v":309.73333333333335,"d":"309.73"},{"v":302.3666666666667,"d":"302.37"},{"v":332.16666666666663,"d":"332.17"},{"v":339.5333333333333,"d":"339.53"},{"v":347.0666666666666,"d":"347.07"},332,317.1,0.30197]
[196,"HEROMOTOCO",2591.65,{"v":2592.266666666667,"d":"2592.27"},{"v":2576.3833333333337,"d":"2576.38"},{"v":2561.116666666667,"d":"2561.12"},{"v":2545.2333333333336,"d":"2545.23"},{"v":2607.5333333333338,"d":"2607.53"},{"v":2623.416666666667,"d":"2623.42"},{"v":2638.683333333334,"d":"2638.68"},2608.15,2577,4.6117]
[197,"HEXAWARE",333.5,{"v":332.03333333333336,"d":"332.03"},{"v":329.36666666666673,"d":"329.37"},{"v":325.23333333333335,"d":"325.23"},{"v":322.5666666666667,"d":"322.57"},{"v":336.16666666666674,"d":"336.17"},{"v":338.83333333333337,"d":"338.83"},{"v":342.96666666666675,"d":"342.97"},334.7,327.9,5.84634]
[198,"HFCL",17.75,{"v":17.650000000000002,"d":"17.65"},{"v":17.300000000000004,"d":"17.30"},16.85,{"v":16.500000000000004,"d":"16.50"},{"v":18.100000000000005,"d":"18.10"},{"v":18.450000000000006,"d":"18.45"},{"v":18.900000000000006,"d":"18.90"},18,17.2,28.82]
[199,"HSCL",64.25,{"v":63.300000000000004,"d":"63.30"},{"v":61.05000000000001,"d":"61.05"},{"v":57.85000000000001,"d":"57.85"},{"v":55.600000000000016,"d":"55.60"},{"v":66.5,"d":"66.50"},68.75,71.95,65.55,60.1,7.34817]
[200,"HIMATSEIDE",132.3,{"v":133.04999999999998,"d":"133.05"},{"v":130.24999999999997,"d":"130.25"},{"v":128.2,"d":"128.20"},{"v":125.39999999999998,"d":"125.40"},{"v":135.09999999999997,"d":"135.10"},{"v":137.89999999999998,"d":"137.90"},{"v":139.94999999999996,"d":"139.95"},135.85,131,0.66852]
[201,"HINDALCO",188.5,{"v":189.9,"d":"189.90"},{"v":186.4,"d":"186.40"},{"v":184.3,"d":"184.30"},{"v":180.8,"d":"180.80"},{"v":192,"d":"192.00"},{"v":195.5,"d":"195.50"},{"v":197.6,"d":"197.60"},193.4,187.8,67.20055]
[202,"HAL",807.8,{"v":800.9,"d":"800.90"},{"v":781.9,"d":"781.90"},{"v":756,"d":"756.00"},{"v":737,"d":"737.00"},{"v":826.8,"d":"826.80"},{"v":845.8,"d":"845.80"},{"v":871.6999999999999,"d":"871.70"},819.9,775,0.40865]
[203,"HINDCOPPER",38.65,{"v":38.733333333333334,"d":"38.73"},{"v":37.96666666666667,"d":"37.97"},{"v":37.28333333333333,"d":"37.28"},{"v":36.516666666666666,"d":"36.52"},{"v":39.41666666666667,"d":"39.42"},{"v":40.18333333333334,"d":"40.18"},{"v":40.866666666666674,"d":"40.87"},39.5,38.05,4.93428]
[204,"HINDPETRO",288.55,{"v":288.3,"d":"288.30"},284.55,280.55,{"v":276.8,"d":"276.80"},{"v":292.3,"d":"292.30"},296.05,300.05,292.05,284.3,56.17128]
[205,"HINDUNILVR",2069.05,{"v":2073.7,"d":"2073.70"},{"v":2056.7999999999997,"d":"2056.80"},{"v":2044.5499999999997,"d":"2044.55"},{"v":2027.6499999999996,"d":"2027.65"},2085.95,{"v":2102.8499999999995,"d":"2102.85"},{"v":2115.1,"d":"2115.10"},2090.6,2061.45,12.91198]
[206,"HINDZINC",210.05,{"v":209.08333333333334,"d":"209.08"},{"v":207.2166666666667,"d":"207.22"},{"v":204.38333333333335,"d":"204.38"},{"v":202.5166666666667,"d":"202.52"},{"v":211.91666666666669,"d":"211.92"},{"v":213.7833333333333,"d":"213.78"},{"v":216.61666666666667,"d":"216.62"},210.95,206.25,5.08466]
[207,"HONAUT",27360.2,{"v":27393.466666666664,"d":"27393.47"},{"v":27091.933333333327,"d":"27091.93"},{"v":26823.666666666664,"d":"26823.67"},{"v":26522.133333333328,"d":"26522.13"},{"v":27661.733333333326,"d":"27661.73"},{"v":27963.26666666666,"d":"27963.27"},{"v":28231.533333333326,"d":"28231.53"},27695,27125.2,0.02957]
[208,"HUDCO",42.9,43.65,{"v":41.5,"d":"41.50"},{"v":40.1,"d":"40.10"},37.95,45.05,{"v":47.19999999999999,"d":"47.20"},{"v":48.599999999999994,"d":"48.60"},45.8,42.25,83.2209]
[209,"HDFC",2226.8,{"v":2216.6166666666663,"d":"2216.62"},{"v":2200.3833333333328,"d":"2200.38"},{"v":2173.9666666666662,"d":"2173.97"},{"v":2157.7333333333327,"d":"2157.73"},{"v":2243.033333333333,"d":"2243.03"},{"v":2259.2666666666664,"d":"2259.27"},{"v":2285.683333333333,"d":"2285.68"},2232.85,2190.2,19.53996]
[210,"ICICIBANK",498.65,{"v":494.0833333333333,"d":"494.08"},{"v":488.3166666666666,"d":"488.32"},{"v":477.9833333333333,"d":"477.98"},{"v":472.2166666666666,"d":"472.22"},{"v":504.41666666666663,"d":"504.42"},{"v":510.1833333333334,"d":"510.18"},{"v":520.5166666666667,"d":"520.52"},499.85,483.75,353.96276]
[211,"ICICIGI",1373.55,{"v":1370.1333333333332,"d":"1370.13"},{"v":1360.4166666666665,"d":"1360.42"},{"v":1347.2833333333333,"d":"1347.28"},{"v":1337.5666666666666,"d":"1337.57"},{"v":1383.2666666666664,"d":"1383.27"},{"v":1392.9833333333331,"d":"1392.98"},{"v":1406.1166666666663,"d":"1406.12"},1379.85,1357,4.55]
[212,"ICICIPRULI",525.4,{"v":525.4999999999999,"d":"525.50"},{"v":518.9499999999998,"d":"518.95"},{"v":512.4999999999999,"d":"512.50"},{"v":505.9499999999998,"d":"505.95"},{"v":531.9499999999998,"d":"531.95"},{"v":538.4999999999998,"d":"538.50"},{"v":544.9499999999998,"d":"544.95"},532.05,519.05,20.14684]
[213,"ISEC",315.45,{"v":316.43333333333334,"d":"316.43"},{"v":307.4666666666667,"d":"307.47"},{"v":299.48333333333335,"d":"299.48"},{"v":290.5166666666667,"d":"290.52"},{"v":324.4166666666667,"d":"324.42"},{"v":333.38333333333327,"d":"333.38"},{"v":341.3666666666667,"d":"341.37"},325.4,308.45,2.48384]
[214,"ICRA",2762.65,{"v":2752.883333333333,"d":"2752.88"},{"v":2710.7666666666664,"d":"2710.77"},{"v":2658.883333333333,"d":"2658.88"},{"v":2616.7666666666664,"d":"2616.77"},{"v":2804.7666666666664,"d":"2804.77"},{"v":2846.883333333333,"d":"2846.88"},{"v":2898.7666666666664,"d":"2898.77"},2795,2701,0.00317]
[215,"IDBI",31.85,{"v":32.06666666666666,"d":"32.07"},{"v":31.133333333333326,"d":"31.13"},{"v":30.416666666666664,"d":"30.42"},{"v":29.483333333333327,"d":"29.48"},{"v":32.783333333333324,"d":"32.78"},{"v":33.71666666666666,"d":"33.72"},{"v":34.43333333333332,"d":"34.43"},33,31.35,22.81066]
[216,"IDFCFIRSTB",41.7,{"v":41.51666666666667,"d":"41.52"},{"v":41.08333333333334,"d":"41.08"},{"v":40.46666666666667,"d":"40.47"},{"v":40.03333333333334,"d":"40.03"},{"v":42.13333333333335,"d":"42.13"},{"v":42.56666666666667,"d":"42.57"},{"v":43.18333333333335,"d":"43.18"},41.95,40.9,114.08938]
[217,"IDFC",34.5,{"v":34.416666666666664,"d":"34.42"},{"v":34.133333333333326,"d":"34.13"},{"v":33.76666666666666,"d":"33.77"},{"v":33.48333333333332,"d":"33.48"},{"v":34.78333333333333,"d":"34.78"},{"v":35.06666666666668,"d":"35.07"},{"v":35.43333333333334,"d":"35.43"},34.7,34.05,12.06728]
[218,"IFBIND",739.5,{"v":737.3166666666666,"d":"737.32"},{"v":724.9833333333332,"d":"724.98"},{"v":710.4666666666666,"d":"710.47"},{"v":698.1333333333332,"d":"698.13"},{"v":751.8333333333333,"d":"751.83"},{"v":764.1666666666667,"d":"764.17"},{"v":778.6833333333333,"d":"778.68"},749.65,722.8,0.08947]
[219,"IFCI",7.4,{"v":7.5,"d":"7.50"},{"v":7.2,"d":"7.20"},{"v":7,"d":"7.00"},{"v":6.7,"d":"6.70"},{"v":7.7,"d":"7.70"},{"v":8,"d":"8.00"},{"v":8.2,"d":"8.20"},7.8,7.3,17.68633]
[220,"IIFL",143.9,{"v":143.38333333333333,"d":"143.38"},{"v":136.76666666666665,"d":"136.77"},{"v":129.63333333333333,"d":"129.63"},{"v":123.01666666666665,"d":"123.02"},{"v":150.51666666666665,"d":"150.52"},{"v":157.13333333333333,"d":"157.13"},{"v":164.26666666666665,"d":"164.27"},150,136.25,3.32557]
[221,"IRB",71.8,{"v":72.13333333333333,"d":"72.13"},{"v":70.36666666666665,"d":"70.37"},{"v":68.93333333333332,"d":"68.93"},{"v":67.16666666666664,"d":"67.17"},{"v":73.56666666666665,"d":"73.57"},{"v":75.33333333333333,"d":"75.33"},{"v":76.76666666666665,"d":"76.77"},73.9,70.7,5.21156]
[222,"IRCON",408.3,{"v":418.8666666666666,"d":"418.87"},{"v":395.73333333333323,"d":"395.73"},{"v":383.16666666666663,"d":"383.17"},{"v":360.03333333333325,"d":"360.03"},{"v":431.4333333333332,"d":"431.43"},{"v":454.56666666666655,"d":"454.57"},{"v":467.1333333333332,"d":"467.13"},442,406.3,2.74419]
[223,"ITC",253.9,254.35,{"v":252.79999999999998,"d":"252.80"},{"v":251.7,"d":"251.70"},{"v":250.14999999999998,"d":"250.15"},255.45,{"v":257,"d":"257.00"},{"v":258.1,"d":"258.10"},255.9,253.25,88.80734]
[224,"ITDCEM",54.15,{"v":53.916666666666664,"d":"53.92"},{"v":51.73333333333333,"d":"51.73"},{"v":49.31666666666666,"d":"49.32"},{"v":47.133333333333326,"d":"47.13"},{"v":56.33333333333333,"d":"56.33"},{"v":58.516666666666666,"d":"58.52"},{"v":60.93333333333333,"d":"60.93"},56.1,51.5,3.60217]
[225,"ITI",85.95,{"v":86.28333333333335,"d":"86.28"},{"v":84.9666666666667,"d":"84.97"},{"v":83.98333333333335,"d":"83.98"},{"v":82.6666666666667,"d":"82.67"},{"v":87.2666666666667,"d":"87.27"},{"v":88.58333333333333,"d":"88.58"},{"v":89.56666666666669,"d":"89.57"},87.6,85.3,4.33778]
[226,"INDIACEM",82.2,{"v":82.2,"d":"82.20"},{"v":81,"d":"81.00"},{"v":79.8,"d":"79.80"},{"v":78.6,"d":"78.60"},{"v":83.4,"d":"83.40"},{"v":84.60000000000002,"d":"84.60"},{"v":85.80000000000001,"d":"85.80"},83.4,81,13.27617]
[227,"ITDC",367.2,{"v":368.81666666666666,"d":"368.82"},{"v":361.6333333333333,"d":"361.63"},{"v":356.06666666666666,"d":"356.07"},{"v":348.8833333333333,"d":"348.88"},{"v":374.3833333333333,"d":"374.38"},{"v":381.5666666666666,"d":"381.57"},{"v":387.1333333333333,"d":"387.13"},376,363.25,1.18061]
[228,"IBULHSGFIN",211.35,{"v":214.4333333333333,"d":"214.43"},{"v":205.01666666666662,"d":"205.02"},{"v":198.6833333333333,"d":"198.68"},{"v":189.26666666666662,"d":"189.27"},{"v":220.76666666666662,"d":"220.77"},{"v":230.1833333333333,"d":"230.18"},{"v":236.51666666666662,"d":"236.52"},223.85,208.1,450.73367]
[229,"IBULISL",81.4,{"v":82.8,"d":"82.80"},{"v":80,"d":"80.00"},{"v":78.60000000000001,"d":"78.60"},{"v":75.80000000000001,"d":"75.80"},{"v":84.19999999999999,"d":"84.20"},{"v":86.99999999999997,"d":"87.00"},{"v":88.39999999999998,"d":"88.40"},85.6,81.4,1.68799]
[230,"IBREALEST",73.9,{"v":75.10000000000001,"d":"75.10"},{"v":72.70000000000002,"d":"72.70"},{"v":71.50000000000001,"d":"71.50"},{"v":69.10000000000002,"d":"69.10"},{"v":76.30000000000001,"d":"76.30"},{"v":78.70000000000002,"d":"78.70"},{"v":79.9,"d":"79.90"},77.5,73.9,15.14767]
[231,"IBVENTURES",148.7,147.75,{"v":141.5,"d":"141.50"},{"v":134.3,"d":"134.30"},128.05,154.95,{"v":161.2,"d":"161.20"},{"v":168.39999999999998,"d":"168.40"},154,140.55,15.30515]
[232,"INDIANB",114.5,{"v":115.18333333333334,"d":"115.18"},{"v":111.86666666666667,"d":"111.87"},{"v":109.23333333333333,"d":"109.23"},{"v":105.91666666666667,"d":"105.92"},{"v":117.81666666666668,"d":"117.82"},{"v":121.13333333333334,"d":"121.13"},{"v":123.76666666666668,"d":"123.77"},118.5,112.55,15.55496]
[233,"IEX",143.6,142.85,{"v":141.7,"d":"141.70"},{"v":139.79999999999998,"d":"139.80"},{"v":138.64999999999998,"d":"138.65"},144.75,{"v":145.90000000000003,"d":"145.90"},{"v":147.8,"d":"147.80"},144,140.95,1.01329]
[234,"INDHOTEL",155.25,{"v":154.5,"d":"154.50"},{"v":151.2,"d":"151.20"},{"v":147.14999999999998,"d":"147.15"},{"v":143.84999999999997,"d":"143.85"},158.55,{"v":161.85000000000002,"d":"161.85"},{"v":165.90000000000003,"d":"165.90"},157.8,150.45,17.64991]
[235,"IOC",136.85,{"v":136.08333333333334,"d":"136.08"},{"v":132.16666666666669,"d":"132.17"},{"v":127.48333333333335,"d":"127.48"},{"v":123.56666666666669,"d":"123.57"},{"v":140.76666666666668,"d":"140.77"},{"v":144.68333333333337,"d":"144.68"},{"v":149.36666666666667,"d":"149.37"},140,131.4,157.19623]
[236,"IOB",9.8,{"v":9.883333333333333,"d":"9.88"},{"v":9.666666666666666,"d":"9.67"},{"v":9.533333333333333,"d":"9.53"},{"v":9.316666666666666,"d":"9.32"},{"v":10.016666666666666,"d":"10.02"},{"v":10.233333333333334,"d":"10.23"},{"v":10.366666666666665,"d":"10.37"},10.1,9.75,5.74366]
[237,"INDOSTAR",180.8,{"v":181.55000000000004,"d":"181.55"},{"v":176.30000000000007,"d":"176.30"},{"v":171.80000000000004,"d":"171.80"},{"v":166.55000000000007,"d":"166.55"},{"v":186.05000000000007,"d":"186.05"},{"v":191.3,"d":"191.30"},{"v":195.80000000000007,"d":"195.80"},186.8,177.05,0.70364]
[238,"IGL",424.65,422.95,{"v":419.9,"d":"419.90"},415.15,{"v":412.09999999999997,"d":"412.10"},{"v":427.7,"d":"427.70"},{"v":430.75000000000006,"d":"430.75"},{"v":435.5,"d":"435.50"},426,418.2,13.91329]
[239,"INDUSINDBK",1375.1,{"v":1376,"d":"1376.00"},{"v":1352.3,"d":"1352.30"},{"v":1329.5,"d":"1329.50"},{"v":1305.8,"d":"1305.80"},{"v":1398.8,"d":"1398.80"},{"v":1422.4999999999998,"d":"1422.50"},{"v":1445.3,"d":"1445.30"},1399.7,1353.2,52.79888]
[240,"INFIBEAM",45.1,{"v":45.13333333333333,"d":"45.13"},{"v":44.46666666666667,"d":"44.47"},{"v":43.833333333333336,"d":"43.83"},{"v":43.16666666666667,"d":"43.17"},{"v":45.766666666666666,"d":"45.77"},{"v":46.43333333333334,"d":"46.43"},{"v":47.06666666666666,"d":"47.07"},45.8,44.5,7.64575]
[241,"NAUKRI",2610.5,{"v":2625.1666666666665,"d":"2625.17"},{"v":2570.333333333333,"d":"2570.33"},{"v":2530.1666666666665,"d":"2530.17"},{"v":2475.333333333333,"d":"2475.33"},{"v":2665.333333333333,"d":"2665.33"},{"v":2720.166666666666,"d":"2720.17"},{"v":2760.333333333333,"d":"2760.33"},2680,2585,4.13709]
[242,"INFY",705.3,{"v":703.8166666666666,"d":"703.82"},{"v":697.8333333333333,"d":"697.83"},{"v":690.3666666666667,"d":"690.37"},{"v":684.3833333333333,"d":"684.38"},{"v":711.2833333333332,"d":"711.28"},{"v":717.2666666666665,"d":"717.27"},{"v":724.7333333333331,"d":"724.73"},709.8,696.35,105.39902]
[243,"INOXLEISUR",360.35,{"v":360.1166666666666,"d":"360.12"},{"v":355.23333333333323,"d":"355.23"},{"v":350.1166666666666,"d":"350.12"},{"v":345.23333333333323,"d":"345.23"},{"v":365.23333333333323,"d":"365.23"},{"v":370.11666666666656,"d":"370.12"},{"v":375.23333333333323,"d":"375.23"},365,355,2.44565]
[244,"INTELLECT",145.55,{"v":147.4,"d":"147.40"},143.25,140.95,{"v":136.79999999999998,"d":"136.80"},{"v":149.70000000000002,"d":"149.70"},{"v":153.85000000000005,"d":"153.85"},{"v":156.15000000000003,"d":"156.15"},151.55,145.1,1.41019]
[245,"INDIGO",1516.9,{"v":1502.3,"d":"1502.30"},{"v":1479.6,"d":"1479.60"},{"v":1442.3,"d":"1442.30"},{"v":1419.6,"d":"1419.60"},{"v":1539.6,"d":"1539.60"},{"v":1562.3000000000002,"d":"1562.30"},{"v":1599.6,"d":"1599.60"},1525,1465,12.24651]
[246,"IPCALAB",1138.45,{"v":1125.1333333333332,"d":"1125.13"},{"v":1103.2666666666664,"d":"1103.27"},{"v":1068.0833333333333,"d":"1068.08"},{"v":1046.2166666666665,"d":"1046.22"},{"v":1160.3166666666664,"d":"1160.32"},{"v":1182.1833333333332,"d":"1182.18"},{"v":1217.3666666666663,"d":"1217.37"},1147,1089.95,3.90594]
[247,"JBCHEPHARM",396.35,{"v":394.98333333333335,"d":"394.98"},{"v":391.3666666666667,"d":"391.37"},{"v":386.3833333333333,"d":"386.38"},{"v":382.76666666666665,"d":"382.77"},{"v":399.9666666666667,"d":"399.97"},{"v":403.58333333333337,"d":"403.58"},{"v":408.5666666666667,"d":"408.57"},398.6,390,0.83596]
[248,"JKCEMENT",1160.1,{"v":1168.1000000000001,"d":"1168.10"},{"v":1149.2000000000003,"d":"1149.20"},{"v":1138.3000000000002,"d":"1138.30"},{"v":1119.4000000000003,"d":"1119.40"},{"v":1179.0000000000002,"d":"1179.00"},{"v":1197.9000000000003,"d":"1197.90"},{"v":1208.8000000000002,"d":"1208.80"},1187,1157.2,0.51106]
[249,"JKLAKSHMI",300.15,{"v":301.71666666666664,"d":"301.72"},{"v":297.4333333333333,"d":"297.43"},{"v":294.71666666666664,"d":"294.72"},{"v":290.4333333333333,"d":"290.43"},{"v":304.4333333333333,"d":"304.43"},{"v":308.7166666666667,"d":"308.72"},{"v":311.4333333333333,"d":"311.43"},306,299,0.65163]
[250,"JKPAPER",114.8,{"v":115.63333333333333,"d":"115.63"},{"v":113.66666666666666,"d":"113.67"},{"v":112.53333333333333,"d":"112.53"},{"v":110.56666666666666,"d":"110.57"},{"v":116.76666666666665,"d":"116.77"},{"v":118.73333333333332,"d":"118.73"},{"v":119.86666666666665,"d":"119.87"},117.6,114.5,4.55599]
[251,"JKTYRE",72.05,{"v":71.36666666666666,"d":"71.37"},{"v":67.78333333333332,"d":"67.78"},{"v":63.51666666666665,"d":"63.52"},{"v":59.93333333333331,"d":"59.93"},{"v":75.63333333333333,"d":"75.63"},{"v":79.21666666666667,"d":"79.22"},{"v":83.48333333333333,"d":"83.48"},74.95,67.1,16.86171]
[252,"JMFINANCIL",89.85,{"v":89.35000000000001,"d":"89.35"},{"v":87.80000000000001,"d":"87.80"},85.75,{"v":84.2,"d":"84.20"},{"v":91.40000000000002,"d":"91.40"},92.95,{"v":95.00000000000003,"d":"95.00"},90.9,87.3,2.93754]
[253,"JSWENERGY",70.4,{"v":71.03333333333333,"d":"71.03"},{"v":68.76666666666667,"d":"68.77"},{"v":67.13333333333334,"d":"67.13"},{"v":64.86666666666667,"d":"64.87"},{"v":72.66666666666666,"d":"72.67"},{"v":74.93333333333331,"d":"74.93"},{"v":76.56666666666665,"d":"76.57"},73.3,69.4,5.5494]
[254,"JSWSTEEL",245.75,{"v":246.5666666666667,"d":"246.57"},{"v":243.4333333333334,"d":"243.43"},{"v":241.1166666666667,"d":"241.12"},{"v":237.9833333333334,"d":"237.98"},{"v":248.88333333333338,"d":"248.88"},{"v":252.01666666666665,"d":"252.02"},{"v":254.33333333333337,"d":"254.33"},249.7,244.25,45.22524]
[255,"JAGRAN",54.15,{"v":54.18333333333334,"d":"54.18"},{"v":53.51666666666667,"d":"53.52"},{"v":52.88333333333333,"d":"52.88"},{"v":52.21666666666667,"d":"52.22"},{"v":54.81666666666668,"d":"54.82"},{"v":55.483333333333334,"d":"55.48"},{"v":56.11666666666668,"d":"56.12"},54.85,53.55,2.2765]
[256,"JAICORPLTD",97.9,98.55,{"v":96.69999999999999,"d":"96.70"},{"v":95.49999999999999,"d":"95.50"},{"v":93.64999999999998,"d":"93.65"},99.75,{"v":101.6,"d":"101.60"},{"v":102.80000000000001,"d":"102.80"},100.4,97.35,13.25822]
[257,"JISLJALEQS",13.3,{"v":13.566666666666668,"d":"13.57"},{"v":13.033333333333337,"d":"13.03"},{"v":12.76666666666667,"d":"12.77"},{"v":12.233333333333338,"d":"12.23"},{"v":13.833333333333336,"d":"13.83"},{"v":14.366666666666667,"d":"14.37"},{"v":14.633333333333335,"d":"14.63"},14.1,13.3,18.28026]
[258,"J&KBANK",30.6,{"v":30.78333333333333,"d":"30.78"},{"v":30.316666666666663,"d":"30.32"},{"v":30.03333333333333,"d":"30.03"},{"v":29.566666666666663,"d":"29.57"},{"v":31.066666666666663,"d":"31.07"},{"v":31.53333333333333,"d":"31.53"},{"v":31.816666666666663,"d":"31.82"},31.25,30.5,2.22994]
[259,"JAMNAAUTO",43.45,{"v":43.583333333333336,"d":"43.58"},{"v":42.66666666666667,"d":"42.67"},{"v":41.88333333333333,"d":"41.88"},{"v":40.96666666666667,"d":"40.97"},{"v":44.366666666666674,"d":"44.37"},{"v":45.283333333333346,"d":"45.28"},{"v":46.06666666666668,"d":"46.07"},44.5,42.8,7.44776]
[260,"JINDALSAW",81.9,{"v":82.01666666666667,"d":"82.02"},{"v":80.93333333333334,"d":"80.93"},{"v":79.96666666666667,"d":"79.97"},{"v":78.88333333333334,"d":"78.88"},{"v":82.98333333333333,"d":"82.98"},{"v":84.06666666666668,"d":"84.07"},{"v":85.03333333333333,"d":"85.03"},83.1,81.05,2.33106]
[261,"JSLHISAR",68.9,{"v":69.33333333333333,"d":"69.33"},{"v":66.66666666666666,"d":"66.67"},{"v":64.43333333333332,"d":"64.43"},{"v":61.76666666666665,"d":"61.77"},{"v":71.56666666666666,"d":"71.57"},{"v":74.23333333333332,"d":"74.23"},{"v":76.46666666666667,"d":"76.47"},72,67.1,2.711]
[262,"JSL",36.5,{"v":36.666666666666664,"d":"36.67"},{"v":36.03333333333333,"d":"36.03"},{"v":35.56666666666667,"d":"35.57"},{"v":34.93333333333334,"d":"34.93"},{"v":37.133333333333326,"d":"37.13"},{"v":37.766666666666666,"d":"37.77"},{"v":38.23333333333332,"d":"38.23"},37.3,36.2,2.01237]
[263,"JINDALSTEL",139.65,{"v":140.88333333333333,"d":"140.88"},{"v":137.36666666666665,"d":"137.37"},{"v":135.08333333333331,"d":"135.08"},{"v":131.56666666666663,"d":"131.57"},{"v":143.16666666666666,"d":"143.17"},{"v":146.6833333333333,"d":"146.68"},{"v":148.96666666666667,"d":"148.97"},144.4,138.6,188.04406]
[264,"JCHAC",1925.75,{"v":1923.5666666666668,"d":"1923.57"},{"v":1897.0833333333337,"d":"1897.08"},{"v":1868.416666666667,"d":"1868.42"},{"v":1841.9333333333338,"d":"1841.93"},{"v":1952.2333333333336,"d":"1952.23"},{"v":1978.7166666666667,"d":"1978.72"},{"v":2007.3833333333334,"d":"2007.38"},1950.05,1894.9,0.0199]
[265,"JUBLFOOD",1613.05,{"v":1608.7,"d":"1608.70"},{"v":1584.3500000000001,"d":"1584.35"},1555.65,{"v":1531.3000000000002,"d":"1531.30"},{"v":1637.4,"d":"1637.40"},1661.75,1690.45,1633.05,1580,11.83626]
[266,"JUBILANT",503.2,{"v":509.06666666666666,"d":"509.07"},{"v":495.1333333333333,"d":"495.13"},{"v":487.06666666666666,"d":"487.07"},{"v":473.1333333333333,"d":"473.13"},{"v":517.1333333333333,"d":"517.13"},{"v":531.0666666666666,"d":"531.07"},{"v":539.1333333333333,"d":"539.13"},523,501,1.29962]
[267,"JUSTDIAL",514.3,512.35,{"v":501.95000000000005,"d":"501.95"},{"v":489.6,"d":"489.60"},{"v":479.20000000000005,"d":"479.20"},{"v":524.7,"d":"524.70"},{"v":535.0999999999999,"d":"535.10"},547.45,522.75,500,35.22077]
[268,"JYOTHYLAB",176.2,{"v":176.58333333333334,"d":"176.58"},{"v":175.26666666666668,"d":"175.27"},{"v":174.33333333333334,"d":"174.33"},{"v":173.01666666666668,"d":"173.02"},{"v":177.51666666666668,"d":"177.52"},{"v":178.83333333333334,"d":"178.83"},{"v":179.76666666666668,"d":"179.77"},177.9,175.65,0.45817]
[269,"KPRMILL",654.95,{"v":660.0333333333333,"d":"660.03"},{"v":645.0666666666666,"d":"645.07"},{"v":635.1833333333333,"d":"635.18"},{"v":620.2166666666666,"d":"620.22"},{"v":669.9166666666666,"d":"669.92"},{"v":684.8833333333333,"d":"684.88"},{"v":694.7666666666667,"d":"694.77"},675,650.15,0.13679]
[270,"KEI",536.2,{"v":538.6666666666666,"d":"538.67"},{"v":531.5333333333333,"d":"531.53"},{"v":526.8666666666667,"d":"526.87"},{"v":519.7333333333333,"d":"519.73"},{"v":543.3333333333333,"d":"543.33"},{"v":550.4666666666667,"d":"550.47"},{"v":555.1333333333332,"d":"555.13"},545.8,534,1.01644]
[271,"KNRCON",246.2,{"v":239.9333333333333,"d":"239.93"},{"v":228.86666666666662,"d":"228.87"},{"v":211.5333333333333,"d":"211.53"},{"v":200.4666666666666,"d":"200.47"},{"v":257.26666666666665,"d":"257.27"},{"v":268.33333333333326,"d":"268.33"},{"v":285.66666666666663,"d":"285.67"},251,222.6,2.64952]
[272,"KPITTECH",92.95,{"v":92.81666666666666,"d":"92.82"},{"v":91.13333333333333,"d":"91.13"},{"v":89.31666666666666,"d":"89.32"},{"v":87.63333333333333,"d":"87.63"},{"v":94.63333333333333,"d":"94.63"},{"v":96.31666666666666,"d":"96.32"},{"v":98.13333333333333,"d":"98.13"},94.5,91,2.32508]
[273,"KRBL",201.2,{"v":202.38333333333335,"d":"202.38"},{"v":198.6166666666667,"d":"198.62"},{"v":196.03333333333336,"d":"196.03"},{"v":192.2666666666667,"d":"192.27"},{"v":204.9666666666667,"d":"204.97"},{"v":208.73333333333335,"d":"208.73"},{"v":211.3166666666667,"d":"211.32"},206.15,199.8,0.82301]
[274,"KAJARIACER",524.4,{"v":521.9499999999999,"d":"521.95"},{"v":510.4999999999999,"d":"510.50"},{"v":496.59999999999997,"d":"496.60"},{"v":485.1499999999999,"d":"485.15"},{"v":535.8499999999999,"d":"535.85"},{"v":547.3,"d":"547.30"},{"v":561.1999999999998,"d":"561.20"},533.4,508.05,3.00891]
[275,"KALPATPOWR",448.6,{"v":448.76666666666665,"d":"448.77"},{"v":443.1333333333333,"d":"443.13"},{"v":437.6666666666667,"d":"437.67"},{"v":432.03333333333336,"d":"432.03"},{"v":454.2333333333333,"d":"454.23"},{"v":459.8666666666666,"d":"459.87"},{"v":465.33333333333326,"d":"465.33"},454.4,443.3,0.33049]
[276,"KANSAINER",542,{"v":540.5166666666668,"d":"540.52"},{"v":535.1333333333336,"d":"535.13"},{"v":528.2666666666668,"d":"528.27"},{"v":522.8833333333336,"d":"522.88"},{"v":547.3833333333336,"d":"547.38"},{"v":552.7666666666668,"d":"552.77"},{"v":559.6333333333336,"d":"559.63"},545.9,533.65,1.12447]
[277,"KTKBANK",75.85,{"v":76.88333333333333,"d":"76.88"},{"v":74.26666666666665,"d":"74.27"},{"v":72.68333333333332,"d":"72.68"},{"v":70.06666666666665,"d":"70.07"},{"v":78.46666666666665,"d":"78.47"},{"v":81.08333333333333,"d":"81.08"},{"v":82.66666666666666,"d":"82.67"},79.5,75.3,12.24393]
[278,"KARURVYSYA",58.45,{"v":58.21666666666666,"d":"58.22"},{"v":57.533333333333324,"d":"57.53"},{"v":56.61666666666666,"d":"56.62"},{"v":55.93333333333332,"d":"55.93"},{"v":59.133333333333326,"d":"59.13"},{"v":59.81666666666666,"d":"59.82"},{"v":60.73333333333333,"d":"60.73"},58.9,57.3,6.48249]
[279,"KSCL",527,{"v":531.8833333333333,"d":"531.88"},{"v":520.2666666666667,"d":"520.27"},{"v":513.5333333333333,"d":"513.53"},{"v":501.91666666666663,"d":"501.92"},{"v":538.6166666666667,"d":"538.62"},{"v":550.2333333333332,"d":"550.23"},{"v":556.9666666666667,"d":"556.97"},543.5,525.15,0.86663]
[280,"KEC",278.1,{"v":278.1333333333334,"d":"278.13"},{"v":274.46666666666675,"d":"274.47"},{"v":270.83333333333337,"d":"270.83"},{"v":267.16666666666674,"d":"267.17"},{"v":281.76666666666677,"d":"281.77"},{"v":285.4333333333334,"d":"285.43"},{"v":289.0666666666668,"d":"289.07"},281.8,274.5,3.73955]
[281,"KIRLOSENG",166.05,{"v":168.1,"d":"168.10"},163.45,160.85,{"v":156.2,"d":"156.20"},{"v":170.7,"d":"170.70"},{"v":175.35000000000002,"d":"175.35"},177.95,172.75,165.5,0.18237]
[282,"KOLTEPATIL",240.2,{"v":244.1833333333333,"d":"244.18"},{"v":235.16666666666663,"d":"235.17"},{"v":230.13333333333333,"d":"230.13"},{"v":221.11666666666665,"d":"221.12"},{"v":249.2166666666666,"d":"249.22"},{"v":258.23333333333335,"d":"258.23"},{"v":263.2666666666666,"d":"263.27"},253.2,239.15,0.45024]
[283,"KOTAKBANK",1597.6,{"v":1597.3500000000001,"d":"1597.35"},{"v":1584.3000000000002,"d":"1584.30"},{"v":1571,"d":"1571.00"},1557.95,{"v":1610.6500000000003,"d":"1610.65"},{"v":1623.7,"d":"1623.70"},{"v":1637.0000000000005,"d":"1637.00"},1610.4,1584.05,26.39298]
[284,"L&TFH",95.85,{"v":95.21666666666665,"d":"95.22"},{"v":94.0333333333333,"d":"94.03"},{"v":92.21666666666665,"d":"92.22"},{"v":91.0333333333333,"d":"91.03"},{"v":97.0333333333333,"d":"97.03"},{"v":98.21666666666667,"d":"98.22"},{"v":100.0333333333333,"d":"100.03"},96.4,93.4,57.13197]
[285,"LTTS",1413.1,{"v":1419.3166666666666,"d":"1419.32"},{"v":1388.7833333333333,"d":"1388.78"},{"v":1364.4666666666667,"d":"1364.47"},{"v":1333.9333333333334,"d":"1333.93"},{"v":1443.6333333333332,"d":"1443.63"},{"v":1474.1666666666665,"d":"1474.17"},{"v":1498.4833333333331,"d":"1498.48"},1449.85,1395,1.39271]
[286,"LICHSGFIN",420.3,{"v":418.6000000000001,"d":"418.60"},{"v":413.8000000000002,"d":"413.80"},{"v":407.3000000000001,"d":"407.30"},{"v":402.5000000000002,"d":"402.50"},{"v":425.10000000000014,"d":"425.10"},{"v":429.9,"d":"429.90"},{"v":436.4000000000001,"d":"436.40"},423.4,412.1,22.6345]
[287,"LAXMIMACH",3221.35,{"v":3249.7666666666664,"d":"3249.77"},{"v":3176.583333333333,"d":"3176.58"},{"v":3131.8166666666666,"d":"3131.82"},{"v":3058.633333333333,"d":"3058.63"},{"v":3294.533333333333,"d":"3294.53"},{"v":3367.7166666666662,"d":"3367.72"},{"v":3412.4833333333327,"d":"3412.48"},3322.95,3205,0.09051]
[288,"LAKSHVILAS",18.2,{"v":18.333333333333332,"d":"18.33"},{"v":17.616666666666664,"d":"17.62"},{"v":17.03333333333333,"d":"17.03"},{"v":16.316666666666663,"d":"16.32"},{"v":18.916666666666664,"d":"18.92"},{"v":19.633333333333333,"d":"19.63"},{"v":20.216666666666665,"d":"20.22"},19.05,17.75,97.89896]
[289,"LTI",1630.4,{"v":1633.4833333333333,"d":"1633.48"},{"v":1606.9166666666667,"d":"1606.92"},{"v":1583.4333333333334,"d":"1583.43"},{"v":1556.8666666666668,"d":"1556.87"},{"v":1656.9666666666667,"d":"1656.97"},{"v":1683.5333333333333,"d":"1683.53"},{"v":1707.0166666666667,"d":"1707.02"},1660.05,1610,0.95036]
[290,"LT",1380.45,{"v":1387.7833333333335,"d":"1387.78"},{"v":1369.616666666667,"d":"1369.62"},{"v":1358.7833333333335,"d":"1358.78"},{"v":1340.616666666667,"d":"1340.62"},{"v":1398.616666666667,"d":"1398.62"},{"v":1416.7833333333335,"d":"1416.78"},{"v":1427.616666666667,"d":"1427.62"},1405.95,1376.95,30.00518]
[291,"LAURUSLABS",355.45,{"v":356.8333333333333,"d":"356.83"},{"v":351.01666666666665,"d":"351.02"},{"v":346.5833333333333,"d":"346.58"},{"v":340.76666666666665,"d":"340.77"},{"v":361.26666666666665,"d":"361.27"},{"v":367.08333333333337,"d":"367.08"},{"v":371.51666666666665,"d":"371.52"},362.65,352.4,0.41198]
[292,"LEMONTREE",60.45,{"v":60,"d":"60.00"},{"v":58.3,"d":"58.30"},56.15,{"v":54.449999999999996,"d":"54.45"},62.15,63.85,{"v":66,"d":"66.00"},61.7,57.85,15.82834]
[293,"LINDEINDIA",596.3,{"v":598.9,"d":"598.90"},{"v":585.4,"d":"585.40"},{"v":574.5,"d":"574.50"},{"v":561,"d":"561.00"},{"v":609.8,"d":"609.80"},{"v":623.3,"d":"623.30"},{"v":634.1999999999999,"d":"634.20"},612.4,588,0.49242]
[294,"LUPIN",738.35,{"v":733.0166666666668,"d":"733.02"},{"v":726.2333333333336,"d":"726.23"},{"v":714.1166666666668,"d":"714.12"},{"v":707.3333333333336,"d":"707.33"},{"v":745.1333333333336,"d":"745.13"},{"v":751.9166666666666,"d":"751.92"},{"v":764.0333333333335,"d":"764.03"},739.8,720.9,9.32902]
[295,"LUXIND",1337.2,{"v":1359.0666666666666,"d":"1359.07"},{"v":1298.1333333333332,"d":"1298.13"},{"v":1259.0666666666666,"d":"1259.07"},{"v":1198.1333333333332,"d":"1198.13"},{"v":1398.1333333333332,"d":"1398.13"},{"v":1459.0666666666666,"d":"1459.07"},{"v":1498.1333333333332,"d":"1498.13"},1420,1320,1.71252]
[296,"MASFIN",720.4,{"v":717.5500000000001,"d":"717.55"},{"v":710.1000000000001,"d":"710.10"},{"v":699.8000000000001,"d":"699.80"},{"v":692.3500000000001,"d":"692.35"},{"v":727.8500000000001,"d":"727.85"},{"v":735.3000000000002,"d":"735.30"},{"v":745.6000000000001,"d":"745.60"},725,707.25,0.0771]
[297,"MMTC",17.75,{"v":17.916666666666668,"d":"17.92"},{"v":17.333333333333336,"d":"17.33"},{"v":16.916666666666668,"d":"16.92"},{"v":16.333333333333336,"d":"16.33"},{"v":18.333333333333336,"d":"18.33"},{"v":18.91666666666667,"d":"18.92"},{"v":19.333333333333336,"d":"19.33"},18.5,17.5,9.87111]
[298,"MOIL",147.55,{"v":146.63333333333333,"d":"146.63"},{"v":144.91666666666666,"d":"144.92"},{"v":142.28333333333333,"d":"142.28"},{"v":140.56666666666666,"d":"140.57"},{"v":149.26666666666665,"d":"149.27"},{"v":150.98333333333335,"d":"150.98"},{"v":153.61666666666665,"d":"153.62"},148.35,144,3.95255]
[299,"MRF",63621.5,{"v":63368.93333333333,"d":"63368.93"},{"v":63037.866666666654,"d":"63037.87"},{"v":62454.23333333333,"d":"62454.23"},{"v":62123.16666666666,"d":"62123.17"},{"v":63952.56666666665,"d":"63952.57"},{"v":64283.63333333332,"d":"64283.63"},{"v":64867.26666666665,"d":"64867.27"},63700,62785.3,0.03395]
[300,"MAGMA",43.05,{"v":43.86666666666667,"d":"43.87"},{"v":41.583333333333336,"d":"41.58"},{"v":40.11666666666667,"d":"40.12"},{"v":37.833333333333336,"d":"37.83"},{"v":45.333333333333336,"d":"45.33"},{"v":47.61666666666667,"d":"47.62"},{"v":49.083333333333336,"d":"49.08"},46.15,42.4,3.32995]
[301,"MGL",1030.1,{"v":1026.4833333333333,"d":"1026.48"},{"v":1011.6166666666668,"d":"1011.62"},{"v":993.1333333333334,"d":"993.13"},{"v":978.2666666666669,"d":"978.27"},{"v":1044.9666666666667,"d":"1044.97"},{"v":1059.833333333333,"d":"1059.83"},{"v":1078.3166666666666,"d":"1078.32"},1041.35,1008,17.35048]
[302,"MAHSCOOTER",4821.45,{"v":4808.166666666667,"d":"4808.17"},{"v":4761.283333333334,"d":"4761.28"},{"v":4701.116666666667,"d":"4701.12"},{"v":4654.233333333334,"d":"4654.23"},{"v":4868.333333333334,"d":"4868.33"},{"v":4915.216666666667,"d":"4915.22"},{"v":4975.383333333334,"d":"4975.38"},4855.05,4748,0.0532]
[303,"MAHSEAMLES",384.9,{"v":380.23333333333335,"d":"380.23"},{"v":365.6666666666667,"d":"365.67"},{"v":346.43333333333334,"d":"346.43"},{"v":331.8666666666667,"d":"331.87"},{"v":399.4666666666667,"d":"399.47"},{"v":414.0333333333333,"d":"414.03"},{"v":433.2666666666667,"d":"433.27"},394.8,361,2.10562]
[304,"M&MFIN",328.35,{"v":326.2166666666667,"d":"326.22"},{"v":323.1333333333334,"d":"323.13"},{"v":317.9166666666667,"d":"317.92"},{"v":314.83333333333337,"d":"314.83"},{"v":331.4333333333334,"d":"331.43"},{"v":334.51666666666665,"d":"334.52"},{"v":339.7333333333334,"d":"339.73"},329.3,321,11.25712]
[305,"M&M",578.45,{"v":575.2833333333333,"d":"575.28"},{"v":570.9166666666666,"d":"570.92"},{"v":563.3833333333333,"d":"563.38"},{"v":559.0166666666667,"d":"559.02"},{"v":582.8166666666666,"d":"582.82"},{"v":587.1833333333334,"d":"587.18"},{"v":594.7166666666666,"d":"594.72"},579.65,567.75,21.93683]
[306,"MAHINDCIE",143.95,{"v":143.1833333333333,"d":"143.18"},{"v":140.86666666666662,"d":"140.87"},{"v":137.7833333333333,"d":"137.78"},{"v":135.4666666666666,"d":"135.47"},{"v":146.26666666666662,"d":"146.27"},{"v":148.5833333333333,"d":"148.58"},{"v":151.66666666666663,"d":"151.67"},145.5,140.1,1.31891]
[307,"MHRIL",220.65,{"v":220.04999999999998,"d":"220.05"},{"v":215.69999999999996,"d":"215.70"},{"v":210.74999999999997,"d":"210.75"},{"v":206.39999999999995,"d":"206.40"},{"v":224.99999999999997,"d":"225.00"},229.35,{"v":234.29999999999998,"d":"234.30"},224.4,215.1,0.47555]
[308,"MAHLOG",397.75,{"v":395.76666666666665,"d":"395.77"},{"v":391.5333333333333,"d":"391.53"},{"v":385.31666666666666,"d":"385.32"},{"v":381.0833333333333,"d":"381.08"},{"v":401.9833333333333,"d":"401.98"},{"v":406.21666666666664,"d":"406.22"},{"v":412.4333333333333,"d":"412.43"},400,389.55,0.4333]
[309,"MANAPPURAM",162.95,{"v":162.4333333333333,"d":"162.43"},{"v":160.36666666666662,"d":"160.37"},{"v":157.7833333333333,"d":"157.78"},{"v":155.7166666666666,"d":"155.72"},{"v":165.01666666666662,"d":"165.02"},{"v":167.0833333333333,"d":"167.08"},{"v":169.66666666666663,"d":"169.67"},164.5,159.85,27.95948]
[310,"MRPL",48.3,{"v":48.133333333333326,"d":"48.13"},{"v":47.61666666666665,"d":"47.62"},{"v":46.93333333333333,"d":"46.93"},{"v":46.41666666666666,"d":"46.42"},{"v":48.81666666666665,"d":"48.82"},{"v":49.33333333333333,"d":"49.33"},{"v":50.016666666666644,"d":"50.02"},48.65,47.45,1.94191]
[311,"MARICO",356.55,{"v":358.68333333333334,"d":"358.68"},{"v":351.8666666666667,"d":"351.87"},{"v":347.18333333333334,"d":"347.18"},{"v":340.3666666666667,"d":"340.37"},{"v":363.3666666666667,"d":"363.37"},{"v":370.1833333333334,"d":"370.18"},{"v":374.8666666666667,"d":"374.87"},365.5,354,37.3881]
[312,"MARUTI",7247.15,{"v":7225.716666666667,"d":"7225.72"},{"v":7181.433333333334,"d":"7181.43"},{"v":7115.716666666667,"d":"7115.72"},{"v":7071.433333333334,"d":"7071.43"},{"v":7291.433333333334,"d":"7291.43"},{"v":7335.716666666667,"d":"7335.72"},{"v":7401.433333333334,"d":"7401.43"},7270,7160,8.02462]
[313,"MFSL",479.35,{"v":477.98333333333335,"d":"477.98"},{"v":467.9666666666667,"d":"467.97"},{"v":456.58333333333337,"d":"456.58"},{"v":446.5666666666667,"d":"446.57"},{"v":489.3666666666667,"d":"489.37"},{"v":499.3833333333333,"d":"499.38"},{"v":510.76666666666665,"d":"510.77"},488,466.6,22.53411]
[314,"MAXINDIA",71.55,{"v":72.48333333333333,"d":"72.48"},{"v":70.56666666666666,"d":"70.57"},{"v":69.58333333333333,"d":"69.58"},{"v":67.66666666666666,"d":"67.67"},{"v":73.46666666666667,"d":"73.47"},{"v":75.38333333333333,"d":"75.38"},{"v":76.36666666666667,"d":"76.37"},74.4,71.5,3.56632]
[315,"METROPOLIS",1396,{"v":1399.1333333333332,"d":"1399.13"},{"v":1382.6166666666663,"d":"1382.62"},{"v":1369.2333333333331,"d":"1369.23"},{"v":1352.7166666666662,"d":"1352.72"},{"v":1412.5166666666664,"d":"1412.52"},{"v":1429.0333333333333,"d":"1429.03"},{"v":1442.4166666666665,"d":"1442.42"},1415.65,1385.75,0.51396]
[316,"MINDTREE",689.55,{"v":685.9333333333334,"d":"685.93"},{"v":678.6166666666668,"d":"678.62"},{"v":667.6833333333334,"d":"667.68"},{"v":660.3666666666668,"d":"660.37"},{"v":696.8666666666668,"d":"696.87"},{"v":704.1833333333334,"d":"704.18"},{"v":715.1166666666668,"d":"715.12"},693.25,675,3.00668]
[317,"MINDACORP",91.8,92.05,{"v":90.39999999999999,"d":"90.40"},{"v":89,"d":"89.00"},87.35,{"v":93.44999999999999,"d":"93.45"},{"v":95.1,"d":"95.10"},{"v":96.49999999999999,"d":"96.50"},93.7,90.65,3.32606]
[318,"MINDAIND",336.65,{"v":335.93333333333334,"d":"335.93"},{"v":328.1666666666667,"d":"328.17"},{"v":319.68333333333334,"d":"319.68"},{"v":311.9166666666667,"d":"311.92"},{"v":344.4166666666667,"d":"344.42"},{"v":352.18333333333334,"d":"352.18"},{"v":360.6666666666667,"d":"360.67"},343.7,327.45,2.14403]
[319,"MOTHERSUMI",136.35,{"v":135.78333333333333,"d":"135.78"},{"v":133.76666666666665,"d":"133.77"},{"v":131.1833333333333,"d":"131.18"},{"v":129.16666666666663,"d":"129.17"},{"v":138.36666666666667,"d":"138.37"},{"v":140.38333333333338,"d":"140.38"},{"v":142.9666666666667,"d":"142.97"},137.8,133.2,77.57471]
[320,"MOTILALOFS",699.5,695.35,{"v":676.5,"d":"676.50"},{"v":653.5,"d":"653.50"},634.65,718.35,{"v":737.2000000000002,"d":"737.20"},{"v":760.2,"d":"760.20"},714.2,672.35,4.48745]
[321,"MPHASIS",893.35,{"v":893.1166666666667,"d":"893.12"},{"v":887.2333333333333,"d":"887.23"},{"v":881.1166666666667,"d":"881.12"},{"v":875.2333333333333,"d":"875.23"},{"v":899.2333333333333,"d":"899.23"},{"v":905.1166666666668,"d":"905.12"},{"v":911.2333333333333,"d":"911.23"},899,887,0.78354]
[322,"MCX",1150.5,{"v":1157.0666666666666,"d":"1157.07"},{"v":1133.3833333333332,"d":"1133.38"},{"v":1116.2666666666667,"d":"1116.27"},{"v":1092.5833333333333,"d":"1092.58"},{"v":1174.1833333333332,"d":"1174.18"},{"v":1197.8666666666666,"d":"1197.87"},{"v":1214.9833333333331,"d":"1214.98"},1180.75,1139.95,2.67002]
[323,"MUTHOOTFIN",711.5,{"v":698.0833333333334,"d":"698.08"},{"v":678.6666666666667,"d":"678.67"},{"v":645.8333333333334,"d":"645.83"},{"v":626.4166666666667,"d":"626.42"},{"v":730.9166666666667,"d":"730.92"},{"v":750.3333333333335,"d":"750.33"},{"v":783.1666666666667,"d":"783.17"},717.5,665.25,63.38305]
[324,"NATCOPHARM",560.55,{"v":557.8833333333333,"d":"557.88"},{"v":551.7666666666667,"d":"551.77"},{"v":542.9833333333333,"d":"542.98"},{"v":536.8666666666667,"d":"536.87"},{"v":566.6666666666666,"d":"566.67"},{"v":572.7833333333332,"d":"572.78"},{"v":581.5666666666666,"d":"581.57"},564,549.1,1.45869]
[325,"NBCC",37.3,{"v":37.800000000000004,"d":"37.80"},{"v":36.50000000000001,"d":"36.50"},{"v":35.7,"d":"35.70"},{"v":34.400000000000006,"d":"34.40"},{"v":38.60000000000001,"d":"38.60"},{"v":39.900000000000006,"d":"39.90"},{"v":40.70000000000001,"d":"40.70"},39.1,37,161.31172]
[326,"NCC",54.7,{"v":55.199999999999996,"d":"55.20"},{"v":53.64999999999999,"d":"53.65"},{"v":52.599999999999994,"d":"52.60"},{"v":51.04999999999999,"d":"51.05"},{"v":56.24999999999999,"d":"56.25"},{"v":57.79999999999999,"d":"57.80"},{"v":58.849999999999994,"d":"58.85"},56.75,54.15,148.72587]
[327,"NESCO",619.2,{"v":618.8666666666667,"d":"618.87"},{"v":608.3333333333334,"d":"608.33"},{"v":597.4666666666667,"d":"597.47"},{"v":586.9333333333334,"d":"586.93"},{"v":629.7333333333333,"d":"629.73"},{"v":640.2666666666667,"d":"640.27"},{"v":651.1333333333333,"d":"651.13"},629.4,608,1.24542]
[328,"NHPC",23.55,{"v":23.600000000000005,"d":"23.60"},{"v":23.35000000000001,"d":"23.35"},{"v":23.150000000000002,"d":"23.15"},{"v":22.900000000000006,"d":"22.90"},{"v":23.80000000000001,"d":"23.80"},{"v":24.050000000000004,"d":"24.05"},{"v":24.250000000000014,"d":"24.25"},23.85,23.4,17.64666]
[329,"NIITTECH",1504.7,{"v":1493.4333333333334,"d":"1493.43"},{"v":1477.0666666666668,"d":"1477.07"},{"v":1449.4333333333334,"d":"1449.43"},{"v":1433.0666666666668,"d":"1433.07"},{"v":1521.0666666666668,"d":"1521.07"},{"v":1537.4333333333336,"d":"1537.43"},{"v":1565.0666666666668,"d":"1565.07"},1509.8,1465.8,2.9607]
[330,"NLCINDIA",54.4,{"v":54.550000000000004,"d":"54.55"},{"v":53.75000000000001,"d":"53.75"},{"v":53.1,"d":"53.10"},{"v":52.300000000000004,"d":"52.30"},{"v":55.20000000000001,"d":"55.20"},{"v":56.00000000000001,"d":"56.00"},{"v":56.65000000000001,"d":"56.65"},55.35,53.9,2.51304]
[331,"NMDC",98.55,{"v":99.73333333333333,"d":"99.73"},{"v":96.61666666666667,"d":"96.62"},{"v":94.68333333333334,"d":"94.68"},{"v":91.56666666666668,"d":"91.57"},{"v":101.66666666666667,"d":"101.67"},{"v":104.78333333333332,"d":"104.78"},{"v":106.71666666666667,"d":"106.72"},102.85,97.8,48.33533]
[332,"NTPC",118.55,{"v":118.41666666666667,"d":"118.42"},{"v":117.68333333333334,"d":"117.68"},{"v":116.81666666666666,"d":"116.82"},{"v":116.08333333333333,"d":"116.08"},{"v":119.28333333333335,"d":"119.28"},{"v":120.01666666666667,"d":"120.02"},{"v":120.88333333333335,"d":"120.88"},119.15,117.55,52.08393]
[333,"NH",305.1,{"v":298.03333333333336,"d":"298.03"},{"v":287.0666666666667,"d":"287.07"},{"v":269.03333333333336,"d":"269.03"},{"v":258.0666666666667,"d":"258.07"},{"v":316.0666666666667,"d":"316.07"},{"v":327.0333333333333,"d":"327.03"},{"v":345.0666666666667,"d":"345.07"},309,280,19.94553]
[334,"NATIONALUM",42.15,{"v":41.96666666666667,"d":"41.97"},{"v":41.28333333333334,"d":"41.28"},{"v":40.41666666666667,"d":"40.42"},{"v":39.73333333333334,"d":"39.73"},{"v":42.833333333333336,"d":"42.83"},{"v":43.51666666666667,"d":"43.52"},{"v":44.38333333333333,"d":"44.38"},42.65,41.1,169.75548]
[335,"NFL",26.1,{"v":26.183333333333334,"d":"26.18"},{"v":25.916666666666668,"d":"25.92"},{"v":25.733333333333334,"d":"25.73"},{"v":25.46666666666667,"d":"25.47"},{"v":26.366666666666667,"d":"26.37"},{"v":26.633333333333333,"d":"26.63"},{"v":26.816666666666666,"d":"26.82"},26.45,26,2.44673]
[336,"NBVENTURES",63.8,{"v":64.39999999999999,"d":"64.40"},{"v":62.89999999999998,"d":"62.90"},{"v":61.999999999999986,"d":"62.00"},{"v":60.49999999999997,"d":"60.50"},{"v":65.29999999999998,"d":"65.30"},{"v":66.80000000000001,"d":"66.80"},{"v":67.69999999999999,"d":"67.70"},65.9,63.5,1.18057]
[337,"NAVINFLUOR",901.1,{"v":896.8833333333333,"d":"896.88"},{"v":888.8666666666667,"d":"888.87"},{"v":876.6333333333333,"d":"876.63"},{"v":868.6166666666667,"d":"868.62"},{"v":909.1166666666667,"d":"909.12"},{"v":917.1333333333333,"d":"917.13"},{"v":929.3666666666667,"d":"929.37"},904.9,884.65,0.90373]
[338,"NESTLEIND",14231.35,{"v":14210.766666666668,"d":"14210.77"},{"v":14120.583333333336,"d":"14120.58"},{"v":14009.816666666668,"d":"14009.82"},{"v":13919.633333333335,"d":"13919.63"},{"v":14321.533333333336,"d":"14321.53"},{"v":14411.716666666667,"d":"14411.72"},{"v":14522.483333333337,"d":"14522.48"},14300.95,14100,0.60476]
[339,"NETWORK18",22.6,{"v":22.71666666666667,"d":"22.72"},{"v":22.383333333333336,"d":"22.38"},{"v":22.166666666666668,"d":"22.17"},{"v":21.833333333333336,"d":"21.83"},{"v":22.933333333333337,"d":"22.93"},{"v":23.266666666666666,"d":"23.27"},{"v":23.483333333333338,"d":"23.48"},23.05,22.5,1.47938]
[340,"NILKAMAL",1316.5,{"v":1317.8333333333333,"d":"1317.83"},{"v":1276.6666666666665,"d":"1276.67"},{"v":1236.8333333333333,"d":"1236.83"},{"v":1195.6666666666665,"d":"1195.67"},{"v":1357.6666666666665,"d":"1357.67"},{"v":1398.833333333333,"d":"1398.83"},{"v":1438.6666666666665,"d":"1438.67"},1359,1278,0.66585]
[341,"OBEROIRLTY",516.25,{"v":516.9166666666666,"d":"516.92"},{"v":512.8333333333333,"d":"512.83"},{"v":509.41666666666663,"d":"509.42"},{"v":505.33333333333326,"d":"505.33"},{"v":520.3333333333333,"d":"520.33"},{"v":524.4166666666665,"d":"524.42"},{"v":527.8333333333333,"d":"527.83"},521,513.5,1.15747]
[342,"ONGC",136.2,{"v":137.03333333333333,"d":"137.03"},{"v":134.81666666666666,"d":"134.82"},{"v":133.43333333333334,"d":"133.43"},{"v":131.21666666666667,"d":"131.22"},{"v":138.41666666666666,"d":"138.42"},{"v":140.6333333333333,"d":"140.63"},{"v":142.01666666666665,"d":"142.02"},139.25,135.65,81.78628]
[343,"OIL",159.8,{"v":159.86666666666667,"d":"159.87"},{"v":157.48333333333335,"d":"157.48"},{"v":155.16666666666669,"d":"155.17"},{"v":152.78333333333336,"d":"152.78"},{"v":162.18333333333334,"d":"162.18"},{"v":164.56666666666666,"d":"164.57"},{"v":166.88333333333333,"d":"166.88"},162.25,157.55,6.55488]
[344,"OMAXE",183.95,{"v":184.23333333333332,"d":"184.23"},{"v":182.86666666666665,"d":"182.87"},{"v":181.78333333333333,"d":"181.78"},{"v":180.41666666666666,"d":"180.42"},{"v":185.31666666666663,"d":"185.32"},{"v":186.6833333333333,"d":"186.68"},{"v":187.76666666666662,"d":"187.77"},185.6,183.15,1.91776]
[345,"OFSS",3058.8,{"v":3067.2666666666664,"d":"3067.27"},{"v":3011.533333333333,"d":"3011.53"},{"v":2964.2666666666664,"d":"2964.27"},{"v":2908.533333333333,"d":"2908.53"},{"v":3114.533333333333,"d":"3114.53"},{"v":3170.2666666666664,"d":"3170.27"},{"v":3217.533333333333,"d":"3217.53"},3123,3020,0.29286]
[346,"ORIENTCEM",73.95,{"v":74.43333333333334,"d":"74.43"},{"v":72.66666666666667,"d":"72.67"},{"v":71.38333333333334,"d":"71.38"},{"v":69.61666666666667,"d":"69.62"},{"v":75.71666666666667,"d":"75.72"},{"v":77.48333333333332,"d":"77.48"},{"v":78.76666666666667,"d":"78.77"},76.2,73.15,1.07563]
[347,"ORIENTELEC",189.85,{"v":191.04999999999998,"d":"191.05"},{"v":187.39999999999998,"d":"187.40"},184.95,{"v":181.29999999999998,"d":"181.30"},{"v":193.49999999999997,"d":"193.50"},197.15,{"v":199.59999999999997,"d":"199.60"},194.7,188.6,1.07788]
[348,"ORIENTREF",214.1,{"v":212.86666666666667,"d":"212.87"},{"v":211.23333333333335,"d":"211.23"},{"v":208.36666666666667,"d":"208.37"},{"v":206.73333333333335,"d":"206.73"},{"v":215.73333333333335,"d":"215.73"},{"v":217.36666666666667,"d":"217.37"},{"v":220.23333333333335,"d":"220.23"},214.5,210,0.10379]
[349,"ORIENTBANK",51,{"v":50.916666666666664,"d":"50.92"},{"v":50.133333333333326,"d":"50.13"},{"v":49.26666666666666,"d":"49.27"},{"v":48.48333333333332,"d":"48.48"},{"v":51.78333333333333,"d":"51.78"},{"v":52.56666666666668,"d":"52.57"},{"v":53.43333333333334,"d":"53.43"},51.7,50.05,4.81138]
[350,"PCJEWELLER",33.75,{"v":33.98333333333333,"d":"33.98"},{"v":33.16666666666666,"d":"33.17"},{"v":32.58333333333333,"d":"32.58"},{"v":31.76666666666666,"d":"31.77"},{"v":34.566666666666656,"d":"34.57"},{"v":35.38333333333333,"d":"35.38"},{"v":35.966666666666654,"d":"35.97"},34.8,33.4,48.53004]
[351,"PIIND",1426.7,{"v":1426.2833333333335,"d":"1426.28"},{"v":1405.416666666667,"d":"1405.42"},{"v":1384.1333333333334,"d":"1384.13"},{"v":1363.2666666666669,"d":"1363.27"},{"v":1447.566666666667,"d":"1447.57"},{"v":1468.4333333333334,"d":"1468.43"},{"v":1489.7166666666672,"d":"1489.72"},1447.15,1405,1.94745]
[352,"PNBHOUSING",541.5,{"v":546.3166666666667,"d":"546.32"},{"v":532.1833333333334,"d":"532.18"},{"v":522.8666666666667,"d":"522.87"},{"v":508.73333333333335,"d":"508.73"},{"v":555.6333333333334,"d":"555.63"},{"v":569.7666666666669,"d":"569.77"},{"v":579.0833333333335,"d":"579.08"},560.45,537,2.57586]
[353,"PNCINFRA",182.95,{"v":181.71666666666667,"d":"181.72"},{"v":175.23333333333335,"d":"175.23"},{"v":167.51666666666668,"d":"167.52"},{"v":161.03333333333336,"d":"161.03"},{"v":189.43333333333334,"d":"189.43"},{"v":195.91666666666663,"d":"195.92"},{"v":203.63333333333333,"d":"203.63"},188.2,174,6.34033]
[354,"PTC",55.5,{"v":55.9,"d":"55.90"},{"v":54.849999999999994,"d":"54.85"},{"v":54.199999999999996,"d":"54.20"},{"v":53.14999999999999,"d":"53.15"},56.55,{"v":57.599999999999994,"d":"57.60"},58.25,56.95,55.25,4.61493]
[355,"PVR",1750.05,{"v":1740.1499999999999,"d":"1740.15"},{"v":1727.5999999999997,"d":"1727.60"},{"v":1705.1499999999999,"d":"1705.15"},{"v":1692.5999999999997,"d":"1692.60"},{"v":1762.5999999999997,"d":"1762.60"},{"v":1775.1499999999999,"d":"1775.15"},{"v":1797.5999999999997,"d":"1797.60"},1752.7,1717.7,2.17172]
[356,"PAGEIND",23583.9,{"v":23687.933333333334,"d":"23687.93"},{"v":23335.86666666667,"d":"23335.87"},{"v":23087.833333333336,"d":"23087.83"},{"v":22735.76666666667,"d":"22735.77"},{"v":23935.966666666667,"d":"23935.97"},{"v":24288.033333333333,"d":"24288.03"},{"v":24536.066666666666,"d":"24536.07"},24040,23439.9,0.3072]
[357,"PARAGMILK",129.45,{"v":130.04999999999998,"d":"130.05"},{"v":126.89999999999998,"d":"126.90"},124.35,{"v":121.19999999999999,"d":"121.20"},{"v":132.59999999999997,"d":"132.60"},135.75,{"v":138.29999999999995,"d":"138.30"},133.2,127.5,1.87517]
[358,"PERSISTENT",665.35,{"v":653.1166666666667,"d":"653.12"},{"v":632.2333333333333,"d":"632.23"},{"v":599.1166666666667,"d":"599.12"},{"v":578.2333333333333,"d":"578.23"},{"v":686.2333333333333,"d":"686.23"},{"v":707.1166666666668,"d":"707.12"},{"v":740.2333333333333,"d":"740.23"},674,620,4.40577]
[359,"PETRONET",276.3,{"v":278.0166666666667,"d":"278.02"},{"v":273.1833333333334,"d":"273.18"},{"v":270.06666666666666,"d":"270.07"},{"v":265.23333333333335,"d":"265.23"},{"v":281.13333333333344,"d":"281.13"},{"v":285.9666666666668,"d":"285.97"},{"v":289.0833333333335,"d":"289.08"},282.85,274.9,30.50324]
[360,"PFIZER",4001.2,{"v":4014.0499999999997,"d":"4014.05"},{"v":3986.1499999999996,"d":"3986.15"},{"v":3971.1,"d":"3971.10"},{"v":3943.2,"d":"3943.20"},{"v":4029.0999999999995,"d":"4029.10"},{"v":4057,"d":"4057.00"},{"v":4072.0499999999993,"d":"4072.05"},4041.95,3999,0.17583]
[361,"PHILIPCARB",123.05,{"v":123.34999999999998,"d":"123.35"},{"v":121.29999999999995,"d":"121.30"},{"v":119.54999999999997,"d":"119.55"},{"v":117.49999999999994,"d":"117.50"},{"v":125.09999999999997,"d":"125.10"},127.15,{"v":128.89999999999998,"d":"128.90"},125.4,121.6,5.89943]
[362,"PHOENIXLTD",711.8,713.85,{"v":706,"d":"706.00"},{"v":700.1999999999999,"d":"700.20"},{"v":692.3499999999999,"d":"692.35"},{"v":719.6500000000001,"d":"719.65"},{"v":727.5000000000002,"d":"727.50"},{"v":733.3000000000002,"d":"733.30"},721.7,708.05,0.11114]
[363,"PIDILITIND",1344.4,{"v":1334.0166666666667,"d":"1334.02"},{"v":1318.1333333333332,"d":"1318.13"},{"v":1291.8666666666666,"d":"1291.87"},{"v":1275.9833333333331,"d":"1275.98"},{"v":1360.2833333333333,"d":"1360.28"},{"v":1376.166666666667,"d":"1376.17"},{"v":1402.4333333333334,"d":"1402.43"},1349.9,1307.75,14.35858]
[364,"PEL",1758.1,{"v":1770.9000000000003,"d":"1770.90"},{"v":1732.8500000000006,"d":"1732.85"},{"v":1707.6000000000004,"d":"1707.60"},{"v":1669.5500000000006,"d":"1669.55"},{"v":1796.1500000000005,"d":"1796.15"},{"v":1834.2000000000003,"d":"1834.20"},{"v":1859.4500000000005,"d":"1859.45"},1808.95,1745.65,12.64496]
[365,"POLYCAB",896,{"v":891.3333333333334,"d":"891.33"},{"v":880.6666666666667,"d":"880.67"},{"v":865.3333333333334,"d":"865.33"},{"v":854.6666666666667,"d":"854.67"},{"v":906.6666666666667,"d":"906.67"},{"v":917.3333333333335,"d":"917.33"},{"v":932.6666666666667,"d":"932.67"},902,876,1.45075]
[366,"PFC",111.9,{"v":110.91666666666667,"d":"110.92"},{"v":109.08333333333334,"d":"109.08"},{"v":106.26666666666667,"d":"106.27"},{"v":104.43333333333334,"d":"104.43"},{"v":113.73333333333335,"d":"113.73"},{"v":115.56666666666669,"d":"115.57"},{"v":118.38333333333335,"d":"118.38"},112.75,108.1,62.51547]
[367,"POWERGRID",188,188.35,{"v":186.54999999999998,"d":"186.55"},{"v":185.1,"d":"185.10"},{"v":183.29999999999998,"d":"183.30"},{"v":189.79999999999998,"d":"189.80"},{"v":191.6,"d":"191.60"},{"v":193.04999999999998,"d":"193.05"},190.15,186.9,109.01461]
[368,"PRAJIND",108.2,{"v":108.96666666666665,"d":"108.97"},{"v":107.2333333333333,"d":"107.23"},{"v":106.26666666666665,"d":"106.27"},{"v":104.5333333333333,"d":"104.53"},{"v":109.93333333333331,"d":"109.93"},{"v":111.66666666666666,"d":"111.67"},{"v":112.63333333333331,"d":"112.63"},110.7,108,4.90679]
[369,"PRESTIGE",300.4,{"v":298.96666666666664,"d":"298.97"},{"v":296.9333333333333,"d":"296.93"},{"v":293.46666666666664,"d":"293.47"},{"v":291.4333333333333,"d":"291.43"},{"v":302.4333333333333,"d":"302.43"},{"v":304.4666666666667,"d":"304.47"},{"v":307.9333333333333,"d":"307.93"},301,295.5,0.66049]
[370,"PRSMJOHNSN",71.55,{"v":70.78333333333333,"d":"70.78"},{"v":69.26666666666667,"d":"69.27"},{"v":66.98333333333333,"d":"66.98"},{"v":65.46666666666667,"d":"65.47"},{"v":73.06666666666666,"d":"73.07"},{"v":74.58333333333331,"d":"74.58"},{"v":76.86666666666666,"d":"76.87"},72.3,68.5,2.42128]
[371,"PGHL",4292.95,{"v":4305.366666666667,"d":"4305.37"},{"v":4215.733333333334,"d":"4215.73"},{"v":4138.516666666666,"d":"4138.52"},{"v":4048.883333333333,"d":"4048.88"},{"v":4382.583333333334,"d":"4382.58"},{"v":4472.216666666667,"d":"4472.22"},{"v":4549.433333333334,"d":"4549.43"},4395,4228.15,0.1641]
[372,"PGHH",10988.4,{"v":11012.766666666668,"d":"11012.77"},{"v":10775.633333333337,"d":"10775.63"},{"v":10562.866666666669,"d":"10562.87"},{"v":10325.733333333337,"d":"10325.73"},{"v":11225.533333333336,"d":"11225.53"},{"v":11462.666666666668,"d":"11462.67"},{"v":11675.433333333336,"d":"11675.43"},11249.9,10800,0.02769]
[373,"PNB",60.3,{"v":60.03333333333333,"d":"60.03"},{"v":59.11666666666666,"d":"59.12"},{"v":57.93333333333333,"d":"57.93"},{"v":57.01666666666666,"d":"57.02"},{"v":61.21666666666666,"d":"61.22"},{"v":62.13333333333333,"d":"62.13"},{"v":63.31666666666666,"d":"63.32"},60.95,58.85,183.17596]
[374,"QUESS",567.55,{"v":561.9666666666667,"d":"561.97"},{"v":533.9333333333334,"d":"533.93"},{"v":500.3166666666667,"d":"500.32"},{"v":472.2833333333334,"d":"472.28"},{"v":595.5833333333334,"d":"595.58"},{"v":623.6166666666667,"d":"623.62"},{"v":657.2333333333333,"d":"657.23"},590,528.35,3.50188]
[375,"RBLBANK",318,322.75,{"v":309.5,"d":"309.50"},{"v":301,"d":"301.00"},287.75,331.25,{"v":344.5,"d":"344.50"},{"v":353,"d":"353.00"},336,314.25,166.24413]
[376,"RECLTD",135.1,{"v":135.53333333333333,"d":"135.53"},{"v":133.06666666666666,"d":"133.07"},{"v":131.03333333333333,"d":"131.03"},{"v":128.56666666666666,"d":"128.57"},{"v":137.56666666666666,"d":"137.57"},{"v":140.0333333333333,"d":"140.03"},{"v":142.06666666666666,"d":"142.07"},138,133.5,59.46131]
[377,"RITES",291.75,{"v":295.26666666666665,"d":"295.27"},{"v":286.7833333333333,"d":"286.78"},{"v":281.81666666666666,"d":"281.82"},{"v":273.3333333333333,"d":"273.33"},{"v":300.2333333333333,"d":"300.23"},{"v":308.71666666666664,"d":"308.72"},{"v":313.6833333333333,"d":"313.68"},303.75,290.3,13.3614]
[378,"RADICO",314.35,{"v":317.1166666666667,"d":"317.12"},{"v":310.23333333333335,"d":"310.23"},{"v":306.1166666666667,"d":"306.12"},{"v":299.23333333333335,"d":"299.23"},{"v":321.23333333333335,"d":"321.23"},{"v":328.1166666666667,"d":"328.12"},{"v":332.23333333333335,"d":"332.23"},324,313,1.93493]
[379,"RVNL",24.05,24.55,{"v":23.450000000000003,"d":"23.45"},22.85,{"v":21.750000000000004,"d":"21.75"},{"v":25.150000000000002,"d":"25.15"},{"v":26.250000000000004,"d":"26.25"},26.85,25.65,23.95,153.24886]
[380,"RAIN",105.6,{"v":104.36666666666667,"d":"104.37"},{"v":100.33333333333334,"d":"100.33"},{"v":95.06666666666666,"d":"95.07"},{"v":91.03333333333333,"d":"91.03"},{"v":109.63333333333335,"d":"109.63"},{"v":113.66666666666669,"d":"113.67"},{"v":118.93333333333337,"d":"118.93"},108.4,99.1,32.02315]
[381,"RAJESHEXPO",682.1,{"v":679.6833333333334,"d":"679.68"},{"v":671.9166666666667,"d":"671.92"},{"v":661.7333333333333,"d":"661.73"},{"v":653.9666666666667,"d":"653.97"},{"v":689.8666666666668,"d":"689.87"},{"v":697.6333333333334,"d":"697.63"},{"v":707.8166666666668,"d":"707.82"},687.45,669.5,1.28196]
[382,"RALLIS",170.5,{"v":170.51666666666668,"d":"170.52"},{"v":169.03333333333336,"d":"169.03"},{"v":167.5666666666667,"d":"167.57"},{"v":166.08333333333337,"d":"166.08"},{"v":171.98333333333335,"d":"171.98"},{"v":173.46666666666664,"d":"173.47"},{"v":174.93333333333334,"d":"174.93"},172,169.05,0.83279]
[383,"RCF",49,{"v":49.083333333333336,"d":"49.08"},{"v":48.26666666666667,"d":"48.27"},{"v":47.53333333333334,"d":"47.53"},{"v":46.716666666666676,"d":"46.72"},{"v":49.81666666666667,"d":"49.82"},{"v":50.63333333333333,"d":"50.63"},{"v":51.36666666666667,"d":"51.37"},49.9,48.35,9.74569]
[384,"RATNAMANI",956.55,{"v":954.4833333333332,"d":"954.48"},{"v":948.9666666666665,"d":"948.97"},{"v":941.3833333333332,"d":"941.38"},{"v":935.8666666666664,"d":"935.87"},{"v":962.0666666666665,"d":"962.07"},{"v":967.5833333333331,"d":"967.58"},{"v":975.1666666666665,"d":"975.17"},960,946.9,0.03717]
[385,"RAYMOND",743.15,{"v":756.3166666666666,"d":"756.32"},{"v":722.9333333333332,"d":"722.93"},{"v":702.7166666666666,"d":"702.72"},{"v":669.3333333333331,"d":"669.33"},{"v":776.5333333333332,"d":"776.53"},{"v":809.9166666666666,"d":"809.92"},{"v":830.1333333333332,"d":"830.13"},789.7,736.1,9.86419]
[386,"REDINGTON",114.85,{"v":114.91666666666667,"d":"114.92"},{"v":112.98333333333335,"d":"112.98"},{"v":111.11666666666667,"d":"111.12"},{"v":109.18333333333335,"d":"109.18"},{"v":116.78333333333335,"d":"116.78"},{"v":118.71666666666665,"d":"118.72"},{"v":120.58333333333334,"d":"120.58"},116.85,113.05,1.20073]
[387,"RELAXO",547.8,{"v":548.6,"d":"548.60"},{"v":539.2,"d":"539.20"},{"v":530.6,"d":"530.60"},{"v":521.2,"d":"521.20"},{"v":557.2,"d":"557.20"},{"v":566.5999999999999,"d":"566.60"},{"v":575.2,"d":"575.20"},558,540,2.08551]
[388,"RELCAPITAL",22.15,{"v":22.149999999999995,"d":"22.15"},{"v":22.14999999999999,"d":"22.15"},{"v":22.149999999999995,"d":"22.15"},{"v":22.14999999999999,"d":"22.15"},{"v":22.14999999999999,"d":"22.15"},22.15,{"v":22.14999999999999,"d":"22.15"},22.15,22.15,1.26486]
[389,"RELIANCE",1462.75,{"v":1466.7166666666665,"d":"1466.72"},{"v":1451.833333333333,"d":"1451.83"},{"v":1440.9166666666665,"d":"1440.92"},{"v":1426.033333333333,"d":"1426.03"},{"v":1477.633333333333,"d":"1477.63"},{"v":1492.5166666666667,"d":"1492.52"},{"v":1503.433333333333,"d":"1503.43"},1481.6,1455.8,65.18339]
[390,"RELINFRA",40.15,40.15,40.15,40.15,40.15,40.15,40.15,40.15,40.15,40.15,4.56316]
[391,"RNAM",358.25,{"v":363.1166666666666,"d":"363.12"},{"v":348.23333333333323,"d":"348.23"},{"v":338.21666666666664,"d":"338.22"},{"v":323.33333333333326,"d":"323.33"},{"v":373.1333333333332,"d":"373.13"},{"v":388.01666666666654,"d":"388.02"},{"v":398.0333333333332,"d":"398.03"},378,353.1,67.91834]
[392,"RPOWER",4.2,{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.2,4.2,9.15996]
[393,"REPCOHOME",288.8,{"v":291.8666666666667,"d":"291.87"},{"v":284.93333333333334,"d":"284.93"},{"v":281.06666666666666,"d":"281.07"},{"v":274.1333333333333,"d":"274.13"},{"v":295.73333333333335,"d":"295.73"},{"v":302.66666666666674,"d":"302.67"},{"v":306.53333333333336,"d":"306.53"},298.8,288,0.73293]
[394,"SHK",119.85,{"v":120.64999999999999,"d":"120.65"},{"v":117.29999999999998,"d":"117.30"},{"v":114.74999999999999,"d":"114.75"},{"v":111.39999999999998,"d":"111.40"},{"v":123.19999999999999,"d":"123.20"},{"v":126.54999999999998,"d":"126.55"},{"v":129.1,"d":"129.10"},124,118.1,0.14292]
[395,"SBILIFE",999.9,{"v":999.2666666666668,"d":"999.27"},{"v":985.5333333333335,"d":"985.53"},{"v":971.1666666666667,"d":"971.17"},{"v":957.4333333333335,"d":"957.43"},{"v":1013.6333333333336,"d":"1013.63"},{"v":1027.3666666666668,"d":"1027.37"},{"v":1041.7333333333336,"d":"1041.73"},1013,984.9,34.417]
[396,"SJVN",24.55,{"v":24.616666666666664,"d":"24.62"},{"v":24.433333333333326,"d":"24.43"},{"v":24.316666666666663,"d":"24.32"},{"v":24.133333333333326,"d":"24.13"},{"v":24.733333333333327,"d":"24.73"},{"v":24.916666666666664,"d":"24.92"},{"v":25.033333333333328,"d":"25.03"},24.8,24.5,12.46942]
[397,"SKFINDIA",2130.7,{"v":2131.6666666666665,"d":"2131.67"},{"v":2113.183333333333,"d":"2113.18"},{"v":2095.6666666666665,"d":"2095.67"},{"v":2077.183333333333,"d":"2077.18"},{"v":2149.183333333333,"d":"2149.18"},{"v":2167.6666666666665,"d":"2167.67"},{"v":2185.183333333333,"d":"2185.18"},2150.15,2114.15,0.03607]
[398,"SRF",3159.7,{"v":3159.9,"d":"3159.90"},{"v":3129.8,"d":"3129.80"},{"v":3099.9,"d":"3099.90"},{"v":3069.8,"d":"3069.80"},{"v":3189.8,"d":"3189.80"},{"v":3219.8999999999996,"d":"3219.90"},{"v":3249.8,"d":"3249.80"},3190,3130,3.16254]
[399,"SADBHAV",122.5,{"v":120.89999999999999,"d":"120.90"},{"v":116.29999999999998,"d":"116.30"},{"v":110.1,"d":"110.10"},{"v":105.49999999999999,"d":"105.50"},{"v":127.09999999999998,"d":"127.10"},{"v":131.7,"d":"131.70"},{"v":137.89999999999998,"d":"137.90"},125.5,114.7,0.84077]
[400,"SANOFI",6575.3,{"v":6569.849999999999,"d":"6569.85"},{"v":6479.699999999999,"d":"6479.70"},{"v":6384.099999999999,"d":"6384.10"},{"v":6293.949999999999,"d":"6293.95"},{"v":6665.449999999999,"d":"6665.45"},{"v":6755.5999999999985,"d":"6755.60"},{"v":6851.199999999999,"d":"6851.20"},6660,6474.25,0.05774]
[401,"SCHAEFFLER",4258.65,{"v":4257.783333333334,"d":"4257.78"},{"v":4167.466666666667,"d":"4167.47"},{"v":4076.2833333333338,"d":"4076.28"},{"v":3985.966666666667,"d":"3985.97"},{"v":4348.966666666667,"d":"4348.97"},{"v":4439.283333333335,"d":"4439.28"},{"v":4530.466666666667,"d":"4530.47"},4348.1,4166.6,0.04709]
[402,"SIS",908.2,{"v":911.4,"d":"911.40"},{"v":897.8,"d":"897.80"},{"v":887.4,"d":"887.40"},{"v":873.8,"d":"873.80"},{"v":921.8,"d":"921.80"},{"v":935.4000000000001,"d":"935.40"},{"v":945.8,"d":"945.80"},925,901,0.0543]
[403,"SFL",1275,{"v":1281,"d":"1281.00"},{"v":1248,"d":"1248.00"},{"v":1221,"d":"1221.00"},{"v":1188,"d":"1188.00"},{"v":1308,"d":"1308.00"},{"v":1341,"d":"1341.00"},{"v":1368,"d":"1368.00"},1314,1254,1.18647]
[404,"SHILPAMED",303.4,{"v":308.8666666666666,"d":"308.87"},{"v":297.28333333333325,"d":"297.28"},{"v":291.16666666666663,"d":"291.17"},{"v":279.58333333333326,"d":"279.58"},{"v":314.98333333333323,"d":"314.98"},{"v":326.5666666666666,"d":"326.57"},{"v":332.6833333333332,"d":"332.68"},320.45,302.75,0.1282]
[405,"SHOPERSTOP",360.6,{"v":361.84999999999997,"d":"361.85"},{"v":358.74999999999994,"d":"358.75"},{"v":356.9,"d":"356.90"},{"v":353.79999999999995,"d":"353.80"},{"v":363.69999999999993,"d":"363.70"},{"v":366.79999999999995,"d":"366.80"},{"v":368.6499999999999,"d":"368.65"},364.95,360,3.64236]
[406,"SHREECEM",19670.5,{"v":19732.583333333332,"d":"19732.58"},{"v":19487.966666666664,"d":"19487.97"},{"v":19305.43333333333,"d":"19305.43"},{"v":19060.816666666662,"d":"19060.82"},{"v":19915.116666666665,"d":"19915.12"},{"v":20159.733333333334,"d":"20159.73"},{"v":20342.266666666666,"d":"20342.27"},19977.2,19550.05,0.18505]
[407,"RENUKA",9.55,{"v":9.883333333333333,"d":"9.88"},{"v":9.066666666666666,"d":"9.07"},{"v":8.583333333333334,"d":"8.58"},{"v":7.7666666666666675,"d":"7.77"},{"v":10.366666666666665,"d":"10.37"},{"v":11.183333333333332,"d":"11.18"},{"v":11.666666666666664,"d":"11.67"},10.7,9.4,21.11753]
[408,"SHRIRAMCIT",1331.65,{"v":1332.8333333333333,"d":"1332.83"},{"v":1326.8166666666666,"d":"1326.82"},{"v":1321.9833333333333,"d":"1321.98"},{"v":1315.9666666666667,"d":"1315.97"},{"v":1337.6666666666665,"d":"1337.67"},{"v":1343.6833333333334,"d":"1343.68"},{"v":1348.5166666666664,"d":"1348.52"},1338.85,1328,0.0413]
[409,"SRTRANSFIN",1137.25,{"v":1130.2166666666667,"d":"1130.22"},{"v":1118.7833333333333,"d":"1118.78"},{"v":1100.3166666666666,"d":"1100.32"},{"v":1088.8833333333332,"d":"1088.88"},{"v":1148.6833333333334,"d":"1148.68"},{"v":1160.1166666666668,"d":"1160.12"},{"v":1178.5833333333335,"d":"1178.58"},1141.65,1111.75,8.74225]
[410,"SIEMENS",1612.5,{"v":1623.6333333333332,"d":"1623.63"},{"v":1597.1166666666663,"d":"1597.12"},{"v":1581.7333333333331,"d":"1581.73"},{"v":1555.2166666666662,"d":"1555.22"},{"v":1639.0166666666664,"d":"1639.02"},{"v":1665.5333333333333,"d":"1665.53"},{"v":1680.9166666666665,"d":"1680.92"},1650.15,1608.25,5.82704]
[411,"SOBHA",395.55,{"v":397.93333333333334,"d":"397.93"},{"v":390.1666666666667,"d":"390.17"},{"v":384.78333333333336,"d":"384.78"},{"v":377.0166666666667,"d":"377.02"},{"v":403.31666666666666,"d":"403.32"},{"v":411.0833333333333,"d":"411.08"},{"v":416.46666666666664,"d":"416.47"},405.7,392.55,1.53128]
[412,"SOLARINDS",1010.1,{"v":1015.8499999999999,"d":"1015.85"},{"v":1003.3499999999999,"d":"1003.35"},{"v":996.6,"d":"996.60"},{"v":984.1,"d":"984.10"},{"v":1022.5999999999998,"d":"1022.60"},{"v":1035.1,"d":"1035.10"},{"v":1041.8499999999997,"d":"1041.85"},1028.35,1009.1,0.16882]
[413,"SONATSOFTW",306.1,{"v":307.3833333333334,"d":"307.38"},{"v":303.76666666666677,"d":"303.77"},{"v":301.4333333333334,"d":"301.43"},{"v":297.8166666666668,"d":"297.82"},{"v":309.71666666666675,"d":"309.72"},{"v":313.3333333333334,"d":"313.33"},{"v":315.66666666666674,"d":"315.67"},311,305.05,0.76146]
[414,"SOUTHBANK",10.65,{"v":10.666666666666666,"d":"10.67"},{"v":10.533333333333331,"d":"10.53"},{"v":10.416666666666666,"d":"10.42"},{"v":10.283333333333331,"d":"10.28"},{"v":10.783333333333331,"d":"10.78"},{"v":10.916666666666668,"d":"10.92"},{"v":11.033333333333331,"d":"11.03"},10.8,10.55,37.58201]
[415,"STARCEMENT",97,{"v":97.7,"d":"97.70"},91.15,{"v":85.3,"d":"85.30"},78.75,{"v":103.55000000000001,"d":"103.55"},{"v":110.1,"d":"110.10"},{"v":115.95000000000002,"d":"115.95"},104.25,91.85,1.47498]
[416,"SBIN",306,{"v":305.06666666666666,"d":"305.07"},{"v":300.6333333333333,"d":"300.63"},{"v":295.26666666666665,"d":"295.27"},{"v":290.8333333333333,"d":"290.83"},{"v":310.43333333333334,"d":"310.43"},{"v":314.8666666666666,"d":"314.87"},{"v":320.23333333333335,"d":"320.23"},309.5,299.7,436.17772]
[417,"SAIL",37.3,{"v":37.46666666666667,"d":"37.47"},{"v":36.68333333333334,"d":"36.68"},{"v":36.06666666666667,"d":"36.07"},{"v":35.28333333333334,"d":"35.28"},{"v":38.083333333333336,"d":"38.08"},{"v":38.86666666666667,"d":"38.87"},{"v":39.483333333333334,"d":"39.48"},38.25,36.85,313.08358]
[418,"STRTECH",123.95,{"v":125.8,"d":"125.80"},{"v":120.9,"d":"120.90"},{"v":117.85000000000001,"d":"117.85"},{"v":112.95000000000002,"d":"112.95"},128.85,133.75,{"v":136.79999999999998,"d":"136.80"},130.7,122.75,17.24943]
[419,"STAR",386.15,{"v":387.26666666666665,"d":"387.27"},{"v":380.4333333333333,"d":"380.43"},{"v":374.71666666666664,"d":"374.72"},{"v":367.88333333333327,"d":"367.88"},{"v":392.9833333333333,"d":"392.98"},{"v":399.81666666666666,"d":"399.82"},{"v":405.5333333333333,"d":"405.53"},394.1,381.55,1.90387]
[420,"SUDARSCHEM",388.6,{"v":391.81666666666666,"d":"391.82"},{"v":383.6333333333333,"d":"383.63"},{"v":378.6666666666667,"d":"378.67"},{"v":370.48333333333335,"d":"370.48"},{"v":396.7833333333333,"d":"396.78"},{"v":404.9666666666666,"d":"404.97"},{"v":409.9333333333333,"d":"409.93"},400,386.85,0.97447]
[421,"SPARC",148.2,{"v":149.78333333333333,"d":"149.78"},{"v":144.96666666666667,"d":"144.97"},{"v":141.73333333333335,"d":"141.73"},{"v":136.91666666666669,"d":"136.92"},{"v":153.01666666666665,"d":"153.02"},{"v":157.83333333333331,"d":"157.83"},{"v":161.06666666666663,"d":"161.07"},154.6,146.55,7.77215]
[422,"SUNPHARMA",410.2,{"v":411.7,"d":"411.70"},{"v":406.04999999999995,"d":"406.05"},{"v":401.9,"d":"401.90"},{"v":396.24999999999994,"d":"396.25"},{"v":415.84999999999997,"d":"415.85"},{"v":421.49999999999994,"d":"421.50"},425.65,417.35,407.55,47.50176]
[423,"SUNTV",490.8,{"v":485.93333333333334,"d":"485.93"},{"v":475.8666666666667,"d":"475.87"},{"v":460.93333333333334,"d":"460.93"},{"v":450.8666666666667,"d":"450.87"},{"v":500.8666666666667,"d":"500.87"},{"v":510.9333333333334,"d":"510.93"},{"v":525.8666666666667,"d":"525.87"},496,471,54.21401]
[424,"SUNCLAYLTD",2230.85,{"v":2245.6333333333337,"d":"2245.63"},{"v":2211.2666666666673,"d":"2211.27"},{"v":2191.683333333334,"d":"2191.68"},{"v":2157.3166666666675,"d":"2157.32"},{"v":2265.216666666667,"d":"2265.22"},{"v":2299.583333333333,"d":"2299.58"},{"v":2319.166666666667,"d":"2319.17"},2280,2226.05,0.00394]
[425,"SUNDARMFIN",1625.85,{"v":1622.6333333333332,"d":"1622.63"},{"v":1605.2666666666664,"d":"1605.27"},{"v":1584.6833333333332,"d":"1584.68"},{"v":1567.3166666666664,"d":"1567.32"},{"v":1643.2166666666665,"d":"1643.22"},{"v":1660.5833333333333,"d":"1660.58"},{"v":1681.1666666666665,"d":"1681.17"},1640,1602.05,0.19743]
[426,"SUNDRMFAST",459.4,{"v":460.4666666666667,"d":"460.47"},{"v":454.9333333333334,"d":"454.93"},{"v":450.4666666666667,"d":"450.47"},{"v":444.9333333333334,"d":"444.93"},{"v":464.9333333333334,"d":"464.93"},{"v":470.4666666666667,"d":"470.47"},{"v":474.9333333333334,"d":"474.93"},466,456,0.27882]
[427,"SUNTECK",407.2,407.55,{"v":401.1,"d":"401.10"},{"v":395,"d":"395.00"},388.55,{"v":413.65000000000003,"d":"413.65"},{"v":420.09999999999997,"d":"420.10"},{"v":426.20000000000005,"d":"426.20"},414,401.45,0.99656]
[428,"SUPRAJIT",167.5,{"v":169.26666666666668,"d":"169.27"},{"v":164.78333333333336,"d":"164.78"},{"v":162.0666666666667,"d":"162.07"},{"v":157.58333333333337,"d":"157.58"},{"v":171.98333333333335,"d":"171.98"},{"v":176.46666666666664,"d":"176.47"},{"v":179.18333333333334,"d":"179.18"},173.75,166.55,0.28329]
[429,"SUPREMEIND",1133.7,{"v":1130.9333333333334,"d":"1130.93"},{"v":1122.7666666666669,"d":"1122.77"},{"v":1111.8333333333335,"d":"1111.83"},{"v":1103.666666666667,"d":"1103.67"},{"v":1141.8666666666668,"d":"1141.87"},{"v":1150.0333333333333,"d":"1150.03"},{"v":1160.9666666666667,"d":"1160.97"},1139.1,1120,0.10102]
[430,"SUVEN",320.3,{"v":316.1166666666667,"d":"316.12"},{"v":299.43333333333334,"d":"299.43"},{"v":278.56666666666666,"d":"278.57"},{"v":261.8833333333333,"d":"261.88"},{"v":336.98333333333335,"d":"336.98"},{"v":353.66666666666674,"d":"353.67"},{"v":374.53333333333336,"d":"374.53"},332.8,295.25,54.37786]
[431,"SUZLON",2.55,{"v":2.6,"d":"2.60"},2.45,2.35,{"v":2.2,"d":"2.20"},{"v":2.7,"d":"2.70"},{"v":2.8499999999999996,"d":"2.85"},2.95,2.75,2.5,109.76741]
[432,"SWANENERGY",102.85,{"v":102.83333333333333,"d":"102.83"},{"v":101.91666666666666,"d":"101.92"},{"v":100.98333333333333,"d":"100.98"},{"v":100.06666666666666,"d":"100.07"},{"v":103.76666666666665,"d":"103.77"},{"v":104.68333333333331,"d":"104.68"},{"v":105.61666666666665,"d":"105.62"},103.75,101.9,0.65442]
[433,"SYMPHONY",1215.5,{"v":1221.0166666666667,"d":"1221.02"},{"v":1202.2333333333333,"d":"1202.23"},{"v":1188.9666666666667,"d":"1188.97"},{"v":1170.1833333333334,"d":"1170.18"},{"v":1234.2833333333333,"d":"1234.28"},{"v":1253.0666666666666,"d":"1253.07"},{"v":1266.3333333333333,"d":"1266.33"},1239.8,1207.75,0.27624]
[434,"SYNDIBANK",25.8,26.05,{"v":25.3,"d":"25.30"},{"v":24.8,"d":"24.80"},24.05,26.55,{"v":27.3,"d":"27.30"},{"v":27.8,"d":"27.80"},26.8,25.55,7.08715]
[435,"SYNGENE",322.45,{"v":323.8666666666666,"d":"323.87"},{"v":316.78333333333325,"d":"316.78"},{"v":311.1166666666666,"d":"311.12"},{"v":304.03333333333325,"d":"304.03"},{"v":329.53333333333325,"d":"329.53"},{"v":336.6166666666666,"d":"336.62"},{"v":342.28333333333325,"d":"342.28"},330.95,318.2,1.11175]
[436,"TCIEXP",756.9,{"v":753.6333333333333,"d":"753.63"},{"v":745.2666666666667,"d":"745.27"},{"v":733.6333333333333,"d":"733.63"},{"v":725.2666666666667,"d":"725.27"},{"v":765.2666666666667,"d":"765.27"},{"v":773.6333333333332,"d":"773.63"},{"v":785.2666666666667,"d":"785.27"},762,742,0.07766]
[437,"TCNSBRANDS",688.7,{"v":689.6166666666667,"d":"689.62"},{"v":679.0833333333334,"d":"679.08"},{"v":669.4666666666667,"d":"669.47"},{"v":658.9333333333334,"d":"658.93"},{"v":699.2333333333333,"d":"699.23"},{"v":709.7666666666667,"d":"709.77"},{"v":719.3833333333333,"d":"719.38"},700.15,680,0.02404]
[438,"TTKPRESTIG",5970.25,5976.75,{"v":5933.5,"d":"5933.50"},5896.75,{"v":5853.5,"d":"5853.50"},{"v":6013.5,"d":"6013.50"},6056.75,{"v":6093.5,"d":"6093.50"},6020,5940,0.02606]
[439,"TVTODAY",295.3,{"v":297.31666666666666,"d":"297.32"},{"v":289.5833333333333,"d":"289.58"},{"v":283.8666666666667,"d":"283.87"},{"v":276.1333333333333,"d":"276.13"},{"v":303.0333333333333,"d":"303.03"},{"v":310.76666666666665,"d":"310.77"},{"v":316.4833333333333,"d":"316.48"},305.05,291.6,0.16023]
[440,"TV18BRDCST",22.7,{"v":22.633333333333336,"d":"22.63"},{"v":22.316666666666674,"d":"22.32"},{"v":21.933333333333337,"d":"21.93"},{"v":21.616666666666674,"d":"21.62"},{"v":23.016666666666673,"d":"23.02"},{"v":23.333333333333336,"d":"23.33"},{"v":23.716666666666672,"d":"23.72"},22.95,22.25,20.60973]
[441,"TVSMOTOR",448.3,451.75,441.55,{"v":434.8,"d":"434.80"},{"v":424.6,"d":"424.60"},{"v":458.5,"d":"458.50"},{"v":468.70000000000005,"d":"468.70"},475.45,461.95,445,17.99094]
[442,"TAKE",105.95,{"v":106.68333333333332,"d":"106.68"},{"v":104.36666666666665,"d":"104.37"},{"v":102.78333333333332,"d":"102.78"},{"v":100.46666666666664,"d":"100.47"},{"v":108.26666666666665,"d":"108.27"},{"v":110.58333333333334,"d":"110.58"},{"v":112.16666666666666,"d":"112.17"},109,105.1,0.5341]
[443,"TATACHEM",631.4,{"v":630.6666666666666,"d":"630.67"},{"v":625.3333333333333,"d":"625.33"},{"v":619.2666666666667,"d":"619.27"},{"v":613.9333333333333,"d":"613.93"},{"v":636.7333333333332,"d":"636.73"},{"v":642.0666666666665,"d":"642.07"},{"v":648.1333333333332,"d":"648.13"},636,624.6,3.26012]
[444,"TCS",2196.8,{"v":2181.1666666666665,"d":"2181.17"},{"v":2162.333333333333,"d":"2162.33"},{"v":2127.8666666666663,"d":"2127.87"},{"v":2109.033333333333,"d":"2109.03"},{"v":2215.633333333333,"d":"2215.63"},{"v":2234.4666666666662,"d":"2234.47"},{"v":2268.9333333333334,"d":"2268.93"},2200,2146.7,29.95915]
[445,"TATAELXSI",791.7,{"v":790.9166666666666,"d":"790.92"},{"v":784.6833333333333,"d":"784.68"},{"v":777.6666666666666,"d":"777.67"},{"v":771.4333333333333,"d":"771.43"},{"v":797.9333333333333,"d":"797.93"},{"v":804.1666666666666,"d":"804.17"},{"v":811.1833333333333,"d":"811.18"},797.15,783.9,4.06715]
[446,"TATAGLOBAL",295.5,{"v":292.53333333333336,"d":"292.53"},{"v":288.2166666666667,"d":"288.22"},{"v":280.93333333333334,"d":"280.93"},{"v":276.6166666666667,"d":"276.62"},{"v":299.8166666666667,"d":"299.82"},{"v":304.13333333333344,"d":"304.13"},{"v":311.41666666666674,"d":"311.42"},296.85,285.25,49.84429]
[447,"TATAINVEST",824.2,{"v":826.1666666666666,"d":"826.17"},{"v":818.5333333333333,"d":"818.53"},{"v":812.8666666666667,"d":"812.87"},{"v":805.2333333333333,"d":"805.23"},{"v":831.8333333333333,"d":"831.83"},{"v":839.4666666666667,"d":"839.47"},{"v":845.1333333333332,"d":"845.13"},833.8,820.5,0.1457]
[448,"TATAMTRDVR",76.65,{"v":76.89999999999999,"d":"76.90"},{"v":75.49999999999999,"d":"75.50"},74.35,{"v":72.94999999999999,"d":"72.95"},{"v":78.04999999999998,"d":"78.05"},{"v":79.44999999999999,"d":"79.45"},{"v":80.59999999999998,"d":"80.60"},78.3,75.75,34.97833]
[449,"TATAMOTORS",167.05,{"v":167.61666666666667,"d":"167.62"},{"v":164.93333333333334,"d":"164.93"},{"v":162.81666666666666,"d":"162.82"},{"v":160.13333333333333,"d":"160.13"},{"v":169.73333333333335,"d":"169.73"},{"v":172.41666666666669,"d":"172.42"},{"v":174.53333333333336,"d":"174.53"},170.3,165.5,254.33481]
[450,"TATAPOWER",54.65,{"v":54.98333333333333,"d":"54.98"},{"v":54.01666666666665,"d":"54.02"},{"v":53.383333333333326,"d":"53.38"},{"v":52.41666666666665,"d":"52.42"},{"v":55.61666666666665,"d":"55.62"},{"v":56.583333333333336,"d":"56.58"},{"v":57.216666666666654,"d":"57.22"},55.95,54.35,60.76033]
[451,"TATASTEEL",391.95,{"v":393.34999999999997,"d":"393.35"},{"v":387.99999999999994,"d":"388.00"},{"v":384.04999999999995,"d":"384.05"},{"v":378.69999999999993,"d":"378.70"},{"v":397.29999999999995,"d":"397.30"},402.65,{"v":406.59999999999997,"d":"406.60"},398.7,389.4,108.69425]
[452,"TEAMLEASE",2418.75,{"v":2442.133333333333,"d":"2442.13"},{"v":2376.6166666666663,"d":"2376.62"},{"v":2334.483333333333,"d":"2334.48"},{"v":2268.9666666666662,"d":"2268.97"},{"v":2484.2666666666664,"d":"2484.27"},{"v":2549.783333333333,"d":"2549.78"},{"v":2591.9166666666665,"d":"2591.92"},2507.65,2400,0.76636]
[453,"TECHM",758.35,{"v":756.7166666666666,"d":"756.72"},{"v":749.9333333333332,"d":"749.93"},{"v":741.5166666666665,"d":"741.52"},{"v":734.7333333333331,"d":"734.73"},{"v":765.1333333333332,"d":"765.13"},{"v":771.9166666666667,"d":"771.92"},{"v":780.3333333333333,"d":"780.33"},763.5,748.3,25.64424]
[454,"TECHNOE",270.15,{"v":273.5333333333333,"d":"273.53"},{"v":262.1166666666666,"d":"262.12"},{"v":254.08333333333331,"d":"254.08"},{"v":242.66666666666663,"d":"242.67"},{"v":281.5666666666666,"d":"281.57"},{"v":292.98333333333335,"d":"292.98"},{"v":301.0166666666666,"d":"301.02"},284.95,265.5,0.24037]
[455,"NIACL",158.25,158.25,158.25,158.25,158.25,158.25,158.25,158.25,158.25,158.25,1.4617]
[456,"RAMCOCEM",781.9,{"v":782.5666666666666,"d":"782.57"},{"v":770.1333333333332,"d":"770.13"},{"v":758.3666666666666,"d":"758.37"},{"v":745.9333333333332,"d":"745.93"},{"v":794.3333333333333,"d":"794.33"},{"v":806.7666666666667,"d":"806.77"},{"v":818.5333333333333,"d":"818.53"},795,770.8,1.36136]
[457,"THERMAX",1069.4,{"v":1073.0666666666666,"d":"1073.07"},{"v":1060.1333333333332,"d":"1060.13"},{"v":1050.8666666666666,"d":"1050.87"},{"v":1037.9333333333332,"d":"1037.93"},{"v":1082.3333333333333,"d":"1082.33"},{"v":1095.2666666666667,"d":"1095.27"},{"v":1104.5333333333333,"d":"1104.53"},1086,1063.8,1.46118]
[458,"THYROCARE",572.55,{"v":572.5166666666667,"d":"572.52"},{"v":565.0333333333333,"d":"565.03"},{"v":557.5166666666667,"d":"557.52"},{"v":550.0333333333333,"d":"550.03"},{"v":580.0333333333333,"d":"580.03"},{"v":587.5166666666667,"d":"587.52"},{"v":595.0333333333333,"d":"595.03"},580,565,0.30985]
[459,"TIMETECHNO",62.15,{"v":61.68333333333334,"d":"61.68"},{"v":60.51666666666667,"d":"60.52"},{"v":58.88333333333333,"d":"58.88"},{"v":57.71666666666667,"d":"57.72"},{"v":63.31666666666668,"d":"63.32"},{"v":64.48333333333333,"d":"64.48"},{"v":66.11666666666667,"d":"66.12"},62.85,60.05,1.7158]
[460,"TIMKEN",888.8,{"v":880.1,"d":"880.10"},{"v":870.2,"d":"870.20"},{"v":851.6,"d":"851.60"},{"v":841.7,"d":"841.70"},{"v":898.7,"d":"898.70"},{"v":908.5999999999999,"d":"908.60"},{"v":927.2,"d":"927.20"},890,861.5,0.13959]
[461,"TITAN",1169.1,{"v":1169.1333333333332,"d":"1169.13"},{"v":1161.9666666666665,"d":"1161.97"},{"v":1154.8333333333333,"d":"1154.83"},{"v":1147.6666666666665,"d":"1147.67"},{"v":1176.2666666666664,"d":"1176.27"},{"v":1183.4333333333334,"d":"1183.43"},{"v":1190.5666666666664,"d":"1190.57"},1176.3,1162,25.71355]
[462,"TORNTPHARM",1771.55,{"v":1771.6666666666667,"d":"1771.67"},{"v":1755.8833333333334,"d":"1755.88"},{"v":1740.2166666666667,"d":"1740.22"},{"v":1724.4333333333334,"d":"1724.43"},{"v":1787.3333333333335,"d":"1787.33"},{"v":1803.1166666666668,"d":"1803.12"},{"v":1818.7833333333335,"d":"1818.78"},1787.45,1756,0.70054]
[463,"TORNTPOWER",294.2,{"v":294.2166666666667,"d":"294.22"},{"v":291.4333333333334,"d":"291.43"},{"v":288.6666666666667,"d":"288.67"},{"v":285.8833333333334,"d":"285.88"},{"v":296.9833333333334,"d":"296.98"},{"v":299.7666666666667,"d":"299.77"},{"v":302.5333333333334,"d":"302.53"},297,291.45,4.70438]
[464,"TRENT",498.6,{"v":501.3,"d":"501.30"},493.05,{"v":487.5,"d":"487.50"},479.25,506.85,{"v":515.1,"d":"515.10"},{"v":520.6500000000001,"d":"520.65"},509.55,495.75,0.93999]
[465,"TRIDENT",62.55,{"v":62.76666666666667,"d":"62.77"},{"v":61.83333333333334,"d":"61.83"},{"v":61.11666666666667,"d":"61.12"},{"v":60.18333333333334,"d":"60.18"},{"v":63.48333333333335,"d":"63.48"},{"v":64.41666666666667,"d":"64.42"},{"v":65.13333333333335,"d":"65.13"},63.7,62.05,3.69953]
[466,"TIINDIA",445.1,{"v":444.3333333333333,"d":"444.33"},{"v":439.76666666666665,"d":"439.77"},{"v":434.43333333333334,"d":"434.43"},{"v":429.8666666666667,"d":"429.87"},{"v":449.66666666666663,"d":"449.67"},{"v":454.23333333333335,"d":"454.23"},{"v":459.5666666666666,"d":"459.57"},448.9,439,1.33924]
[467,"UCOBANK",13.2,{"v":13.299999999999999,"d":"13.30"},{"v":13.049999999999997,"d":"13.05"},{"v":12.899999999999999,"d":"12.90"},{"v":12.649999999999997,"d":"12.65"},{"v":13.449999999999998,"d":"13.45"},{"v":13.700000000000001,"d":"13.70"},{"v":13.849999999999998,"d":"13.85"},13.55,13.15,3.22787]
[468,"UFLEX",200.95,{"v":202.45000000000002,"d":"202.45"},{"v":197.50000000000003,"d":"197.50"},194.05,{"v":189.10000000000002,"d":"189.10"},{"v":205.90000000000003,"d":"205.90"},{"v":210.85000000000002,"d":"210.85"},{"v":214.30000000000004,"d":"214.30"},207.4,199,0.60173]
[469,"UPL",535.55,{"v":536.9499999999999,"d":"536.95"},{"v":529.6999999999998,"d":"529.70"},{"v":523.8499999999999,"d":"523.85"},{"v":516.5999999999998,"d":"516.60"},{"v":542.7999999999998,"d":"542.80"},{"v":550.0500000000001,"d":"550.05"},{"v":555.8999999999999,"d":"555.90"},544.2,531.1,24.12598]
[470,"UJJIVAN",274.7,{"v":271.6333333333334,"d":"271.63"},{"v":266.76666666666677,"d":"266.77"},{"v":258.83333333333337,"d":"258.83"},{"v":253.96666666666675,"d":"253.97"},{"v":279.5666666666668,"d":"279.57"},{"v":284.43333333333345,"d":"284.43"},{"v":292.3666666666668,"d":"292.37"},276.5,263.7,22.37053]
[471,"ULTRACEMCO",4003.4,{"v":4042.8333333333335,"d":"4042.83"},{"v":3953.666666666667,"d":"3953.67"},{"v":3903.9333333333334,"d":"3903.93"},{"v":3814.766666666667,"d":"3814.77"},{"v":4092.566666666667,"d":"4092.57"},{"v":4181.733333333334,"d":"4181.73"},{"v":4231.466666666667,"d":"4231.47"},4132,3993.1,5.73058]
[472,"UNIONBANK",52.3,{"v":52.4,"d":"52.40"},50.75,{"v":49.2,"d":"49.20"},{"v":47.550000000000004,"d":"47.55"},{"v":53.949999999999996,"d":"53.95"},{"v":55.59999999999999,"d":"55.60"},{"v":57.14999999999999,"d":"57.15"},54.05,50.85,133.74384]
[473,"UBL",1250.25,{"v":1244.5333333333333,"d":"1244.53"},{"v":1235.7166666666667,"d":"1235.72"},{"v":1221.1833333333334,"d":"1221.18"},{"v":1212.3666666666668,"d":"1212.37"},{"v":1259.0666666666666,"d":"1259.07"},{"v":1267.8833333333332,"d":"1267.88"},{"v":1282.4166666666665,"d":"1282.42"},1253.35,1230,3.02857]
[474,"MCDOWELL-N",618.45,{"v":617.5166666666668,"d":"617.52"},{"v":612.6833333333335,"d":"612.68"},{"v":606.9166666666667,"d":"606.92"},{"v":602.0833333333335,"d":"602.08"},{"v":623.2833333333335,"d":"623.28"},{"v":628.1166666666668,"d":"628.12"},{"v":633.8833333333336,"d":"633.88"},622.35,611.75,8.67227]
[475,"VGUARD",233.95,{"v":234.04999999999998,"d":"234.05"},{"v":232.89999999999998,"d":"232.90"},231.85,{"v":230.7,"d":"230.70"},{"v":235.09999999999997,"d":"235.10"},236.25,{"v":237.29999999999995,"d":"237.30"},235.2,233,1.57939]
[476,"VMART",1716.95,{"v":1707.1166666666668,"d":"1707.12"},{"v":1674.9833333333336,"d":"1674.98"},{"v":1633.0166666666669,"d":"1633.02"},{"v":1600.8833333333337,"d":"1600.88"},{"v":1749.0833333333335,"d":"1749.08"},{"v":1781.2166666666667,"d":"1781.22"},{"v":1823.1833333333334,"d":"1823.18"},1739.25,1665.15,0.18976]
[477,"VIPIND",435.75,{"v":437.0333333333333,"d":"437.03"},{"v":431.8666666666666,"d":"431.87"},{"v":427.9833333333333,"d":"427.98"},{"v":422.8166666666666,"d":"422.82"},{"v":440.91666666666663,"d":"440.92"},{"v":446.08333333333337,"d":"446.08"},{"v":449.96666666666664,"d":"449.97"},442.2,433.15,1.14363]
[478,"VRLLOG",261.75,{"v":262.8833333333333,"d":"262.88"},{"v":258.96666666666664,"d":"258.97"},{"v":256.18333333333334,"d":"256.18"},{"v":252.26666666666665,"d":"252.27"},{"v":265.66666666666663,"d":"265.67"},{"v":269.58333333333337,"d":"269.58"},{"v":272.3666666666666,"d":"272.37"},266.8,260.1,0.27107]
[479,"VSTIND",4560.45,4517.55,{"v":4413,"d":"4413.00"},4265.55,{"v":4161,"d":"4161.00"},{"v":4665,"d":"4665.00"},{"v":4769.550000000001,"d":"4769.55"},{"v":4917,"d":"4917.00"},4622.1,4370.1,0.23236]
[480,"WABAG",169.8,{"v":173.28333333333333,"d":"173.28"},{"v":165.61666666666667,"d":"165.62"},{"v":161.43333333333334,"d":"161.43"},{"v":153.76666666666668,"d":"153.77"},{"v":177.46666666666667,"d":"177.47"},{"v":185.13333333333335,"d":"185.13"},{"v":189.31666666666666,"d":"189.32"},180.95,169.1,1.28259]
[481,"VAIBHAVGBL",827.3,{"v":824.1,"d":"824.10"},{"v":819.2,"d":"819.20"},{"v":811.1,"d":"811.10"},{"v":806.2,"d":"806.20"},{"v":832.2,"d":"832.20"},{"v":837.0999999999999,"d":"837.10"},{"v":845.2,"d":"845.20"},829,816,0.04345]
[482,"VAKRANGEE",39.35,{"v":39.51666666666667,"d":"39.52"},{"v":38.933333333333344,"d":"38.93"},{"v":38.51666666666667,"d":"38.52"},{"v":37.933333333333344,"d":"37.93"},{"v":39.933333333333344,"d":"39.93"},{"v":40.51666666666667,"d":"40.52"},{"v":40.933333333333344,"d":"40.93"},40.1,39.1,44.38318]
[483,"VTL",908.45,{"v":900.7833333333334,"d":"900.78"},{"v":886.6166666666668,"d":"886.62"},{"v":864.7833333333334,"d":"864.78"},{"v":850.6166666666668,"d":"850.62"},{"v":922.6166666666668,"d":"922.62"},{"v":936.7833333333335,"d":"936.78"},{"v":958.6166666666668,"d":"958.62"},914.95,878.95,0.14548]
[484,"VARROC",448.45,{"v":451.15000000000003,"d":"451.15"},{"v":443.30000000000007,"d":"443.30"},{"v":438.15000000000003,"d":"438.15"},{"v":430.30000000000007,"d":"430.30"},{"v":456.30000000000007,"d":"456.30"},{"v":464.1500000000001,"d":"464.15"},{"v":469.30000000000007,"d":"469.30"},459,446,0.22256]
[485,"VBL",725.7,{"v":719.7666666666668,"d":"719.77"},{"v":697.5833333333335,"d":"697.58"},{"v":669.4666666666667,"d":"669.47"},{"v":647.2833333333334,"d":"647.28"},{"v":747.8833333333336,"d":"747.88"},{"v":770.0666666666667,"d":"770.07"},{"v":798.1833333333336,"d":"798.18"},741.95,691.65,4.48672]
[486,"VEDL",144,145.75,{"v":141,"d":"141.00"},{"v":138,"d":"138.00"},133.25,148.75,{"v":153.5,"d":"153.50"},{"v":156.5,"d":"156.50"},150.5,142.75,260.65437]
[487,"VENKEYS",1704.1,{"v":1699.7,"d":"1699.70"},{"v":1659.4,"d":"1659.40"},{"v":1614.7,"d":"1614.70"},{"v":1574.4,"d":"1574.40"},{"v":1744.4,"d":"1744.40"},{"v":1784.6999999999998,"d":"1784.70"},{"v":1829.4,"d":"1829.40"},1740,1655,1.32007]
[488,"VINATIORGA",1946.1,{"v":1962.7166666666665,"d":"1962.72"},{"v":1925.433333333333,"d":"1925.43"},{"v":1904.7666666666664,"d":"1904.77"},{"v":1867.483333333333,"d":"1867.48"},{"v":1983.383333333333,"d":"1983.38"},{"v":2020.6666666666663,"d":"2020.67"},{"v":2041.333333333333,"d":"2041.33"},2000,1942.05,0.34649]
[489,"IDEA",2.95,{"v":3.0833333333333335,"d":"3.08"},{"v":2.716666666666667,"d":"2.72"},{"v":2.4833333333333334,"d":"2.48"},{"v":2.1166666666666667,"d":"2.12"},{"v":3.316666666666667,"d":"3.32"},{"v":3.683333333333333,"d":"3.68"},{"v":3.916666666666667,"d":"3.92"},3.45,2.85,5857.2489]
[490,"VOLTAS",713.6,{"v":709.9,"d":"709.90"},{"v":704.8,"d":"704.80"},{"v":696,"d":"696.00"},{"v":690.9,"d":"690.90"},{"v":718.6999999999999,"d":"718.70"},{"v":723.8000000000001,"d":"723.80"},{"v":732.5999999999999,"d":"732.60"},715,701.1,17.22703]
[491,"WABCOINDIA",6207.75,{"v":6188.850000000001,"d":"6188.85"},{"v":6154.750000000003,"d":"6154.75"},{"v":6101.750000000002,"d":"6101.75"},{"v":6067.650000000003,"d":"6067.65"},{"v":6241.850000000002,"d":"6241.85"},{"v":6275.950000000001,"d":"6275.95"},{"v":6328.950000000002,"d":"6328.95"},6222.95,6135.85,0.01431]
[492,"WELCORP",138.05,{"v":138.45000000000002,"d":"138.45"},{"v":137.00000000000003,"d":"137.00"},{"v":135.95000000000002,"d":"135.95"},{"v":134.50000000000003,"d":"134.50"},{"v":139.50000000000003,"d":"139.50"},{"v":140.95000000000002,"d":"140.95"},{"v":142.00000000000003,"d":"142.00"},139.9,137.4,2.95962]
[493,"WELSPUNIND",53.85,{"v":53.5,"d":"53.50"},{"v":52.6,"d":"52.60"},51.35,50.45,54.75,{"v":55.650000000000006,"d":"55.65"},{"v":56.9,"d":"56.90"},54.4,52.25,3.07306]
[494,"WHIRLPOOL",2264.1,{"v":2246.1166666666663,"d":"2246.12"},{"v":2168.033333333333,"d":"2168.03"},2071.9666666666667,{"v":1993.8833333333332,"d":"1993.88"},{"v":2342.1833333333325,"d":"2342.18"},2420.2666666666655,{"v":2516.333333333332,"d":"2516.33"},{"v":2324.2,"d":"2324.20"},2150.05,{"v":1.00355,"d":"1.00"}]
[495,"WIPRO",252.75,{"v":252.96666666666667,"d":"252.97"},{"v":251.18333333333334,"d":"251.18"},249.61666666666667,{"v":247.83333333333334,"d":"247.83"},{"v":254.53333333333333,"d":"254.53"},256.3166666666667,{"v":257.8833333333333,"d":"257.88"},254.75,251.4,{"v":28.98206,"d":"28.98"}]
[496,"WOCKPHARMA",274.75,{"v":277.18333333333334,"d":"277.18"},{"v":269.6166666666667,"d":"269.62"},{"v":264.48333333333335,"d":"264.48"},{"v":256.9166666666667,"d":"256.92"},{"v":282.31666666666666,"d":"282.32"},{"v":289.8833333333334,"d":"289.88"},{"v":295.01666666666665,"d":"295.02"},284.75,272.05,{"v":4.09754,"d":"4.10"}]
[497,"YESBANK",68.75,{"v":68.88333333333334,"d":"68.88"},{"v":66.96666666666668,"d":"66.97"},{"v":65.18333333333334,"d":"65.18"},{"v":63.26666666666668,"d":"63.27"},{"v":70.66666666666669,"d":"70.67"},{"v":72.58333333333334,"d":"72.58"},{"v":74.36666666666669,"d":"74.37"},{"v":70.8,"d":"70.80"},{"v":67.1,"d":"67.10"},{"v":1951.14955,"d":"1951.15"}]
[498,"ZEEL",{"v":282,"d":"282.00"},{"v":286.23333333333335,"d":"286.23"},{"v":276.7666666666667,"d":"276.77"},{"v":271.53333333333336,"d":"271.53"},{"v":262.0666666666667,"d":"262.07"},{"v":291.4666666666667,"d":"291.47"},{"v":300.9333333333334,"d":"300.93"},{"v":306.1666666666667,"d":"306.17"},{"v":295.7,"d":"295.70"},{"v":281,"d":"281.00"},128.68799]
[499,"ZENSARTECH",187.55,{"v":187.6,"d":"187.60"},{"v":185.5,"d":"185.50"},{"v":183.45000000000002,"d":"183.45"},{"v":181.35000000000002,"d":"181.35"},{"v":189.64999999999998,"d":"189.65"},{"v":191.74999999999994,"d":"191.75"},{"v":193.79999999999995,"d":"193.80"},{"v":189.7,"d":"189.70"},185.55,0.24139]
[500,"ZYDUSWELL",1430.25,1444.75,{"v":1391.5,"d":"1391.50"},1352.75,{"v":1299.5,"d":"1299.50"},{"v":1483.5,"d":"1483.50"},1536.75,{"v":1575.5,"d":"1575.50"},{"v":1498,"d":"1498.00"},{"v":1406,"d":"1406.00"},2.41578]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":79,"n_cols":8,"rows_kept":79,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-11-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-11-14",532172,"ADROITINFO","SUDHAKIRAN REDDY SUNKERNENI","BUY",{"v":160000,"d":"160,000"},8.19,"BSE"]
["2019-11-14",532172,"ADROITINFO","JOKEMAN MEDIA AND ENTERTAINMENT PRIVATE LIMITED","SELL",{"v":160000,"d":"160,000"},8.19,"BSE"]
["2019-11-14",539872,"BAJAJHCARE","SHASHANK PRAVINCHANDRA DOSHI","BUY",{"v":97200,"d":"97,200"},172,"BSE"]
["2019-11-14",539660,"BESTAGRO","RESONANCE OPPORTUNITIES FUND","BUY",{"v":50000,"d":"50,000"},264.19,"BSE"]
["2019-11-14",532413,"CEREBRAINT","NOMURA SINGAPORE LIMITED","BUY",{"v":1699000,"d":"1,699,000"},18.5,"BSE"]
["2019-11-14",507515,"CJGEL","JASPAL RAGHUBIR SINGH","BUY",{"v":40000,"d":"40,000"},8.21,"BSE"]
["2019-11-14",507515,"CJGEL","USHA PANDE","SELL",{"v":41374,"d":"41,374"},8.22,"BSE"]
["2019-11-14",533144,"COX&KINGS","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1439006,"d":"1,439,006"},{"v":1.5,"d":"1.50"},"BSE"]
["2019-11-14",533144,"COX&KINGS","ALPHA LEON ENTERPRISES LLP","SELL",{"v":925546,"d":"925,546"},1.52,"BSE"]
["2019-11-14",539527,"CREATIVE","KHANDWALA SECURITIES LIMITED","BUY",{"v":7850,"d":"7,850"},{"v":365,"d":"365.00"},"BSE"]
["2019-11-14",539527,"CREATIVE","KHANDWALA COMMODITY AND DERIVATIVES PVT. LTD. .","SELL",{"v":7850,"d":"7,850"},365,"BSE"]
["2019-11-14",539770,"DARJEELING","HIMANSHU SHAH","SELL",{"v":31000,"d":"31,000"},92.21,"BSE"]
["2019-11-14",539770,"DARJEELING","DEEPAK MALL","BUY",{"v":20000,"d":"20,000"},{"v":92.2,"d":"92.20"},"BSE"]
["2019-11-14",542446,"JONJUA","USHA BAID","SELL",{"v":72800,"d":"72,800"},39.92,"BSE"]
["2019-11-14",542446,"JONJUA","VIKASH KUMAR GUPTA","BUY",{"v":31200,"d":"31,200"},{"v":39.4,"d":"39.40"},"BSE"]
["2019-11-14",542446,"JONJUA","VIKASH KUMAR GUPTA","SELL",{"v":31200,"d":"31,200"},39.35,"BSE"]
["2019-11-14",542446,"JONJUA","RAMNATH SHARMA","BUY",{"v":31200,"d":"31,200"},{"v":38.9,"d":"38.90"},"BSE"]
["2019-11-14",542446,"JONJUA","RAMNATH SHARMA","SELL",{"v":31200,"d":"31,200"},38.78,"BSE"]
["2019-11-14",540937,"MEDICO","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":21600,"d":"21,600"},87.75,"BSE"]
["2019-11-14",509040,"NETLINK","KINNARI MITESH GOTHI","SELL",{"v":19100,"d":"19,100"},14.7,"BSE"]
["2019-11-14",509040,"NETLINK","ADITYA FINCAP PRIVATE LTD.","BUY",{"v":25723,"d":"25,723"},14.69,"BSE"]
["2019-11-14",539551,"NH","NTASIAN DISCOVERY MASTER FUND","BUY",{"v":1332172,"d":"1,332,172"},285,"BSE"]
["2019-11-14",539551,"NH","AMBADEVI MAURITIUS HOLDING LIMITED","SELL",{"v":1527453,"d":"1,527,453"},285.13,"BSE"]
["2019-11-14",539551,"NH","ASHOKA INVESTMENT HOLDINGS LIMITED","SELL",{"v":5092185,"d":"5,092,185"},285,"BSE"]
["2019-11-14",539551,"NH","ADITYA BIRLA SUN LIFE SMALL CAP FUND","BUY",{"v":1107700,"d":"1,107,700"},285,"BSE"]
["2019-11-14",512217,"PRISMMEDI","AMIT KUMAR JAISWAL","BUY",{"v":40000,"d":"40,000"},23.98,"BSE"]
["2019-11-14",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":28942,"d":"28,942"},24.67,"BSE"]
["2019-11-14",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":39547,"d":"39,547"},24.55,"BSE"]
["2019-11-14",542725,"SBC","RIYAJ KHAN","BUY",{"v":108000,"d":"108,000"},25.6,"BSE"]
["2019-11-14",542725,"SBC","RIYAJ KHAN","SELL",{"v":60000,"d":"60,000"},25.62,"BSE"]
["2019-11-14",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","BUY",{"v":66000,"d":"66,000"},25.62,"BSE"]
["2019-11-14",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","SELL",{"v":6000,"d":"6,000"},25.65,"BSE"]
["2019-11-14",542725,"SBC","SWETA AGRAWAL","SELL",{"v":78000,"d":"78,000"},25.59,"BSE"]
["2019-11-14",540736,"SIDDH","TEJAL GUNVANT SHETH","BUY",{"v":60000,"d":"60,000"},25,"BSE"]
["2019-11-14",513713,"WHITEORG","BHOGILAL MAVJI VORA","SELL",{"v":300000,"d":"300,000"},10.5,"BSE"]
["2019-11-14","CEREBRAINT","Cerebra Int Tech Ltd","VALEO GLOBAL FUND","BUY",{"v":2100000,"d":"2,100,000"},19,"NSE"]
["2019-11-14","CEREBRAINT","Cerebra Int Tech Ltd","KUBER INDIA FUND","BUY",{"v":1200000,"d":"1,200,000"},19,"NSE"]
["2019-11-14","CEREBRAINT","Cerebra Int Tech Ltd","NOMURA SINGAPORE LIMITED","BUY",{"v":1054239,"d":"1,054,239"},19,"NSE"]
["2019-11-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3918838,"d":"3,918,838"},214.56,"NSE"]
["2019-11-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2316975,"d":"2,316,975"},214.45,"NSE"]
["2019-11-14","KHFM","KHFM Hos Fac Mana Ser Ltd","INDIAPRIDE ADVISORY PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},26.45,"NSE"]
["2019-11-14","RMCL","Radha Madhav Corporation","HESHIKA GROWTH FUND","BUY",{"v":550000,"d":"550,000"},3.6,"NSE"]
["2019-11-14","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":28332,"d":"28,332"},16.1,"NSE"]
["2019-11-14","SANCO","Sanco Industries Ltd.","BHAMINI KAMAL PAREKH","BUY",{"v":87762,"d":"87,762"},16.1,"NSE"]
["2019-11-14","SINTEX","Sintex Industries Ltd.","CHETAN RASIKLAL SHAH","BUY",{"v":250000,"d":"250,000"},0.7,"NSE"]
["2019-11-14","SINTEX","Sintex Industries Ltd.","SETU SECURITIES PVT LTD","BUY",{"v":2500020,"d":"2,500,020"},0.7,"NSE"]
["2019-11-14","SINTEX","Sintex Industries Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2526328,"d":"2,526,328"},0.8,"NSE"]
["2019-11-14","SINTEX","Sintex Industries Ltd.","TANISH TRADEFIN LLP","BUY",{"v":2685761,"d":"2,685,761"},0.75,"NSE"]
["2019-11-14","SINTEX","Sintex Industries Ltd.","SUPREME STOCKS PRIVATE LIMITED","BUY",{"v":3900000,"d":"3,900,000"},0.77,"NSE"]
["2019-11-14","SINTEX","Sintex Industries Ltd.","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":3500000,"d":"3,500,000"},0.76,"NSE"]
["2019-11-14","SPTL","Sintex Plastics Tech Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":6000012,"d":"6,000,012"},1.32,"NSE"]
["2019-11-14","VADILALIND","Vadilal Industries Ltd","ARKAYA INVESTMENTS","BUY",{"v":58010,"d":"58,010"},790.61,"NSE"]
["2019-11-14","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":17493741,"d":"17,493,741"},69.16,"NSE"]
["2019-11-14","CEREBRAINT","Cerebra Int Tech Ltd","HANURANG PROJECTS PRIVATE LIMITED","SELL",{"v":900000,"d":"900,000"},19,"NSE"]
["2019-11-14","CEREBRAINT","Cerebra Int Tech Ltd","SILVER STALLION LIMITED","SELL",2753239,19,"NSE"]
["2019-11-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",2314659,214.45,"NSE"]
["2019-11-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3757203,214.71,"NSE"]
["2019-11-14","KHFM","KHFM Hos Fac Mana Ser Ltd","SANJAY KUMAR SINGH","SELL",60000,26.18,"NSE"]
["2019-11-14","RMCL","Radha Madhav Corporation","AUCTOR INVESTMENTS LIMITED","SELL",550000,3.6,"NSE"]
["2019-11-14","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",69800,16.1,"NSE"]
["2019-11-14","SINTEX","Sintex Industries Ltd.","TANISH TRADEFIN LLP","SELL",4685762,0.75,"NSE"]
["2019-11-14","SINTEX","Sintex Industries Ltd.","SUPREME STOCKS PRIVATE LIMITED","SELL",3900000,0.77,"NSE"]
["2019-11-14","SINTEX","Sintex Industries Ltd.","SETU SECURITIES PVT LTD","SELL",4919701,0.77,"NSE"]
["2019-11-14","SINTEX","Sintex Industries Ltd.","CHETAN RASIKLAL SHAH","SELL",3000000,0.8,"NSE"]
["2019-11-14","SINTEX","Sintex Industries Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",4526328,0.78,"NSE"]
["2019-11-14","SINTEX","Sintex Industries Ltd.","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",3704867,0.75,"NSE"]
["2019-11-14","SPTL","Sintex Plastics Tech Ltd","ALPHA LEON ENTERPRISES LLP","SELL",2794334,1.35,"NSE"]
["2019-11-14","SPTL","Sintex Plastics Tech Ltd","GOVERNMENT PENSION FUND GLOBAL","SELL",4035317,1.3,"NSE"]
["2019-11-14","VADILALIND","Vadilal Industries Ltd","ARKAYA INVESTMENTS","SELL",65426,790.46,"NSE"]
["2019-11-14","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",17170108,69.15,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":316,"n_cols":18,"rows_kept":316,"merged":[[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,11,108,11],[107,12,108,12],[107,13,108,13],[107,14,108,14],[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,11,110,11],[109,12,110,12],[109,13,110,13],[109,14,110,14],[111,0,112,0],[111,1,112,1],[111,9,112,9],[111,11,112,11],[111,12,112,12],[111,13,112,13],[111,14,112,14],[113,0,114,0],[113,1,114,1],[113,9,114,9],[113,11,114,11],[113,12,114,12],[113,13,114,13],[113,14,114,14],[115,0,116,0],[115,1,116,1],[115,9,116,9],[115,11,116,11],[115,12,116,12],[115,13,116,13],[115,14,116,14],[117,0,118,0],[117,1,118,1],[117,9,118,9],[117,11,118,11],[117,12,118,12],[117,13,118,13],[117,14,118,14],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,11,120,11],[119,12,120,12],[119,13,120,13],[119,14,120,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[140,0,141,0],[140,1,141,1],[140,9,141,9],[140,11,141,11],[140,12,141,12],[140,13,141,13],[140,14,141,14],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,11,143,11],[142,12,143,12],[142,13,143,13],[142,14,143,14],[144,0,145,0],[144,1,145,1],[144,9,145,9],[144,11,145,11],[144,12,145,12],[144,13,145,13],[144,14,145,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-11-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-09-26",null,"HDFC","Buy",2070,1940,2165,"2250-2300","Profit of Rs.95/-",{"$f":"H10-F10","v":95},{"$f":"K10/F10","v":{"v":0.04589371980676329,"d":"4.59%"}},"Successful","2019-11-01",{"$nulls":3},"H"]
[2,"2019-10-01",null,"UPL","Buy{}",595,564,599.5,"650-660","Profit of Rs.4.50/-",4.5,{"v":0.007563025210084034,"d":"0.76%"},"Neutral","2019-11-07",{"$nulls":3},"R"]
[3,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H12-F12","v":46},{"$f":"K12/F12","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D12,Sheet2!A51:M1690,6,0)","v":1344.4},null,null,"R"]
[4,"2019-10-22",null,"HEIDELBERG","Buy",188.5,178,199,"205-210","Profit of Rs.10.50/-",10.5,{"v":0.05570291777188329,"d":"5.57%"},"Successful","2019-11-05",{"$nulls":3},"H"]
[5,"2019-10-27",null,"AMBUJACEM","Buy{}",197,185.4,203.5,"216-220","Part Profit of Rs.6.5/-",{"$f":"H14-F14","v":6.5},{"$f":"K14/F14","v":{"v":0.03299492385786802,"d":"3.30%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D14,Sheet2!A60:M1699,6,0)","v":200.55},null,null,"R"]
[6,"2019-11-04",null,"UBL","Buy{}",1240,1178,1292.5,"1340-1360","Profit of Rs.52.5/-",{"$f":"H15-F15","v":52.5},{"$f":"K15/F15","v":{"v":0.04233870967741935,"d":"4.23%"}},"Successful","2019-11-08",{"$nulls":3},"H"]
[7,"2019-11-05",null,"TATAMOTORS","Sell",173,183.3,166.5,"158-155","Part Profit of Rs.6.5/-",{"$f":"F16-H16","v":6.5},{"v":0.03757225433526012,"d":"3.76%"},"Successful","2019-11-14",{"$f":"VLOOKUP(D16,Sheet2!A62:M1701,6,0)","v":167.05},null,null,"R"]
[8,"2019-11-06",null,"BANDHANBNK","Buy",572.5,538,547,"630-650","Loss of Rs.25.5/-",-25.5,{"$f":"K17/F17","v":{"v":-0.0445414847161572,"d":"-4.45%"}},"Unsuccessful","2019-11-11",{"$nulls":3},"H"]
[9,"2019-11-07",null,"PRESTIGE","Buy","310-314",288,null,"340-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A64:M1703,6,0)","v":300.4},null,null,"H"]
[10,"2019-11-07",null,"JINDALSTEL","Sell",138,148.3,143,"120-117","Loss of Rs.5/-",{"$f":"F19-H19","v":-5},{"$f":"K19/F19","v":{"v":-0.036231884057971016,"d":"-3.62%"}},"Unsuccessful","2019-11-07",{"$nulls":3},"R"]
[11,"2019-11-08",null,"CIPLA","Sell",465,491.3,450,"425-418","Part Profit of Rs.15/-",{"$f":"F20-H20","v":15},{"v":0.03225806451612903,"d":"3.23%"},"Successful","2019-11-13",{"$f":"VLOOKUP(D20,Sheet2!A66:M1705,6,0)","v":451.4},null,null,"R"]
[12,"2019-11-11",null,"TVSMOTOR","Buy",441,417,455.5,"480-490","Part Profit of Rs.14.5/-",{"$f":"H21-F21","v":14.5},{"v":0.032879818594104306,"d":"3.29%"},"Successful","2019-11-13",{"$f":"VLOOKUP(D21,Sheet2!A67:M1706,6,0)","v":448.3},null,null,"H"]
[13,"2019-11-11",null,"POWERGRID","Buy","191-193",183,null,"208-212","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A68:M1707,6,0)","v":188},null,null,"R"]
[14,"2019-11-13",null,"DLF","Sell",210,222.2,203.5,"189-185","Part Profit of Rs.6.5/-",{"$f":"F23-H23","v":6.5},{"$f":"K23/F23","v":{"v":0.030952380952380953,"d":"3.10%"}},"Successful","2019-11-13",{"$f":"VLOOKUP(D23,Sheet2!A69:M1708,6,0)","v":208.9},null,null,"R"]
[15,"2019-11-14",null,"TORNTPHARM","Buy","1755-1775",1640,null,"1950-2000","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A70:M1709,6,0)","v":1771.55}]
[16,"2019-11-14",null,"HEIDELBERG","Buy","186-187",174,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A71:M1710,6,0)","v":187.55}]
[17,"2019-11-14",null,"JMFINANCIL","Sell","89-90",98.8,null,"74-71","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A72:M1711,6,0)","v":89.85}]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-29",null,"INDUSINDBK ","Buy",1319,1278,1347.5,"1370-1390","Profit of Rs.28.5/-",{"$f":"H36-F36","v":28.5},{"$f":"K36/F36","v":{"v":0.021607278241091737,"d":"2.16%"}},null,null,"Successful","2019-11-01",null,"H"]
[2,"2019-10-30",null,"POWERGRID ","Buy",199.5,194.5,194.5,210,"Loss of Rs.5/-",-5,{"v":-0.02506265664160401,"d":"-2.51%"},null,null,"Unsuccessful","2019-11-07",null,"H"]
[3,"2019-10-31",null,"MFSL NOV  FUT","Buy",407,396,414,425,"Profit of Rs.7/-",7,null,{"$f":"N38*K38","v":8400},1200,"Successful","2019-11-04",null,"N"]
[4,"2019-10-31",null,"HDFCBANK NOV  FUT","Buy",1239,1215,1251,1280,"Profit of Rs.12/-",12,null,{"$f":"N39*K39","v":6000},500,"Successful","2019-11-06",null,"N"]
[5,"2019-11-01",null,"TORNTPOWER  NOV  FUT","Sell",285,289,282,276,"Profit of Rs.3/-",{"$f":"F40-H40","v":3},null,{"$f":"N40*K40","v":9000},3000,"Successful","2019-11-01",null,"N"]
[6,"2019-11-01",null,"SBIN ","Sell",314,322,323,"300-395","Loss of Rs.9/-",{"$f":"F41-H41","v":-9},{"$f":"K41/F41","v":{"v":-0.028662420382165606,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-07",null,"R"]
[7,"2019-11-04",null,"AXISBANK NOV FUT","Sell",749,758.3,742.5,733,"Profit of Rs.6.50/-",{"$f":"F42-H42","v":6.5},null,{"$f":"N42*K42","v":7800},1200,"Successful","2019-11-04",null,"R"]
[8,"2019-11-04",null,"COLPAL NOV  FUT","Buy",1527.5,1510,1539,1560,"Profit of Rs.11.50/-",{"$f":"H43-F43","v":11.5},null,{"$f":"N43*K43","v":8050},700,"Successful","2019-11-04",null,"N"]
[9,"2019-11-04",null,"LUPIN ","Buy",762.5,747,781,"790-800","Profit of Rs.18.50/-",18.5,{"$f":"K44/F44","v":{"v":0.024262295081967214,"d":"2.43%"}},null,null,"Successful","2019-11-06",null,"H"]
[10,"2019-11-04",null,"MARUTI ","Sell",7515,7777.7,7335,"7100-7000","Profit of Rs.180/-",{"$f":"F45-H45","v":180},{"v":0.023952095808383235,"d":"2.40%"},null,null,"Successful","2019-11-05",null,"R"]
[11,"2019-11-04",null,"BANKBARODA ","Sell",101.5,105,99.6,"97-95","Profit of Rs.1.90/-",{"$f":"F46-H46","v":1.9000000000000057},{"v":0.018719211822660155,"d":"1.87%"},null,null,"Successful","2019-11-06",null,"H"]
[12,"2019-11-04",null,"COALINDIA ","Sell",211,216.3,207.25,"200-198","Profit of Rs.3.75/-",{"$f":"F47-H47","v":3.75},{"$f":"K47/F47","v":{"v":0.017772511848341232,"d":"1.78%"}},null,null,"Successful","2019-11-11",null,"R"]
[13,"2019-11-05",null,"TCS ","Buy",2170,2097,2205,"2300-2330","Profit of Rs.35/-",{"$f":"H48-F48","v":35},{"$f":"K48/F48","v":{"v":0.016129032258064516,"d":"1.61%"}},null,null,"Successful","2019-11-05",null,"R"]
[14,"2019-11-05",null,"COLPAL NOV  FUT","Buy",1527,1509,1540,1560,"Profit of Rs.13/-",13,null,{"$f":"N49*K49","v":9100},700,"Successful","2019-11-06",null,"N"]
[15,"2019-11-05",null,"HDFCLIFE ","Buy",588.5,569,571.5,"620-630","Loss of Rs.17/-",-17,{"$f":"K50/F50","v":{"v":-0.02888700084961767,"d":"-2.89%"}},null,null,"Unsuccessful","2019-11-08",null,"H"]
[16,"2019-11-05",null,"ICICIBANK NOV  FUT","Sell",470,480.2,480.2,450,"Loss of Rs.10.20/-",{"$f":"F51-H51","v":-10.199999999999989},null,{"$f":"N51*K51","v":-14024.999999999984},1375,"Unsuccessful","2019-11-06",null,"R"]
[17,"2019-11-06",null,"HINDALCO ","Sell",202.35,208.3,199,"193-190","Profit of Rs.3.35/-",{"$f":"F52-H52","v":3.3499999999999943},{"$f":"K52/F52","v":{"v":0.01655547319001727,"d":"1.66%"}},null,null,"Successful","2019-11-06",null,"R"]
[18,"2019-11-06",null,"KOTAKBANK NOV  FUT","Buy",1568,1544,1588,"1600-1620","Profit of Rs.20/-",{"$f":"H53-F53","v":20},null,{"$f":"N53*K53","v":8000},400,"Successful","2019-11-06",null,"R"]
[19,"2019-11-07",null,"MGL  NOV  FUT","Sell",979.5,959,960,1020,"Loss of Rs.19.50/-",-19.5,null,{"$f":"N54*K54","v":-11700},600,"Unsuccessful","2019-11-07",null,"N"]
[20,"2019-11-07",null,"HINDALCO","Sell",202.5,208.3,197.25,"193-190","Profit of Rs.5.25/-",{"$f":"F55-H55","v":5.25},{"$f":"K55/F55","v":{"v":0.025925925925925925,"d":"2.59%"}},null,null,"Successful","2019-11-13",null,"R"]
[21,"2019-11-07",null,"AXISBANK NOV  FUT","Buy",739,729,729,760,"Loss of Rs.10/-",{"$f":"H56-F56","v":-10},null,{"$f":"N56*K56","v":-12000},1200,"Unsuccessful","2019-11-08",null,"N"]
[22,"2019-11-08",null,"HINDPETRO","Buy",304.5,296.3,296.3,"317-320","Loss of Rs.8.2/-",{"$f":"H57-F57","v":-8.199999999999989},{"$f":"K57/F57","v":{"v":-0.02692939244663379,"d":"-2.69%"}},null,null,"Unsuccessful","2019-11-08",null,"R"]
[23,"2019-11-08",null,"COLPAL NOV FUT","Buy",1578,1560,1591,1600,"Profit of Rs.13/-",13,null,{"$f":"N58*K58","v":9100},700,"Successful","2019-11-08",null,"N"]
[24,"2019-11-08",null,"AXISBANK","Buy",733,715,712.5,"760-765","Loss of Rs.20.50/-",-20.5,{"$f":"K59/F59","v":{"v":-0.02796725784447476,"d":"-2.80%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[25,"2019-11-08",null,"HINDUNILVR","Buy","2080-2090",2035,null,"2160-2180","Open",{"$nulls":7},"H"]
[26,"2019-11-08",null,"RELIANCE ","Sell","1445-1450",1505,null,"1380-1350","Open",{"$nulls":7},"H"]
[27,"2019-11-08",null,"COLPAL NOV FUT","Buy",1574,1556,1586.5,"1600-1620","Profit of Rs.12.50/-",{"$f":"H62-F62","v":12.5},null,{"$f":"N62*K62","v":8750},700,"Successful","2019-11-11",null,"N"]
[28,"2019-11-11",null,"TATAGLOBAL ","Buy","293-295",284,null,"305-310","Open",{"$nulls":7},"H"]
[29,"2019-11-11",null,"TVSMOTOR NOV FUT","Buy",443.5,433,448.5,462,"Profit of Rs.5/-",{"$f":"H64-F64","v":5},null,{"$f":"N64*K64","v":5500},1100,"Successful","2019-11-13",null,"R"]
[30,"2019-11-11",null,"APOLLOTYRE ","Buy","166-167",162.2,null,"173-176","Open",{"$nulls":7},"R"]
[31,"2019-11-11",null,"PIDILITIND NOV FUT","Buy",1335,1313,1333,1375,"Loss of Rs.2/-",{"$f":"H66-F66","v":-2},null,{"$f":"N66*K66","v":-1000},500,"Unsuccessful","2019-11-13",null,"R"]
[32,"2019-11-11",null,"HAVELLS ","Buy",696.5,677,676.5,"725-735","Loss of Rs.20/-",-20,{"$f":"K67/F67","v":{"v":-0.028715003589375447,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[33,"2019-11-11",null,"MFSL NOV  FUT","Buy",472,461,461.5,493,"Loss of Rs.10.50/-",-10.5,null,{"$f":"N68*K68","v":-12600},1200,"Unsuccessful","2019-11-13",null,"N"]
[34,"2019-11-11",null,"TORNTPOWER  NOV  FUT","Sell",298.5,303,303.5,290,"Loss of Rs.5/-",{"$f":"F69-H69","v":-5},null,{"$f":"N69*K69","v":-15000},3000,"Unsuccessful","2019-11-13",null,"N"]
[35,"2019-11-13",null,"CUMMINSIND NOV FUT","Sell",569,583.3,559.5,548,"Profit of Rs.9.5/-",{"$f":"F70-H70","v":9.5},null,{"$f":"N70*K70","v":6650},700,"Successful","2019-11-14",null,"R"]
[36,"2019-11-13",null,"COLPAL NOV  FUT","Buy",1563,1545,1545,1600,"Loss of Rs.18/-",{"$f":"F71-H71","v":18},null,{"$f":"N71*K71","v":12600},700,"Unsuccessful","2019-11-14",null,"N"]
[37,"2019-11-13",null,"POWERGRID ","Buy","189-190",184,null,"200-205","Open",{"$nulls":7},"H"]
[38,"2019-11-13",null,"SBIN ","Sell",313.5,324.4,306.5,"294-290","Profit of Rs.7/-",{"$f":"F73-H73","v":7},{"$f":"K73/F73","v":{"v":0.022328548644338118,"d":"2.23%"}},null,null,"Successful","2019-11-13",null,"R"]
[39,"2019-11-14",null,"HINDPETRO ","Buy","290-292",281.7,null,"305-310","Open"]
[40,"2019-11-14",null,"SUNPHARMA ","Buy","412-415",401,null,"435-440","Open"]
[41]
[42]
[43]
[44]
[45]
[46]
[47]
[48]
[49]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3360,3205,3040,"Profit of Rs.36.50/-",{"$f":"F92-H92","v":35},{"$f":"M92*36.5","v":9125},250,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","49.50",null,48,null,null,{"$f":"F93-H93","v":1.5},{"$nulls":6},"H"]
[2,"2019-10-30",null,"LT NOV FUT ","Buy",1476.5,1418,1427.5,1550,"Loss of Rs.28/-",{"$f":"H94-F94","v":-49},{"$f":"M94*-28","v":-10500},375,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","28",null,7,null,null,{"$f":"F95-H95","v":21},{"$nulls":6},"H"]
[3,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy",2715,2640,2747.5,2900,"Profit of Rs.27.50/-",{"$f":"H96-F96","v":32.5},{"$f":"M96*27.5","v":5500},200,"Successful","2019-11-01",null,null,"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","55",null,60,null,null,{"$f":"F97-H97","v":-5},{"$nulls":6},"N"]
[4,"2019-10-31",null,"AXISBANK NOV FUT","Buy",738,718,743.5,760,"Profit of Rs.5/-",{"$f":"H98-F98","v":5.5},{"$f":"M98*5","v":6000},1200,"Successful","2019-11-01",null,null,"H"]
[{"$nulls":3},"AXISBANK 760 CE NOV","Sell","17.50",null,18,null,null,{"$f":"F99-H99","v":-0.5},{"$nulls":6},"H"]
[5,"2019-11-01",null,"NIFTY NOV FUT","Sell",11907.5,12060,12060,11700,"Loss of Rs.82.50/-",{"$f":"F100-H100","v":-152.5},{"$f":"M100*-82.5","v":-6187.5},75,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE 14-NOV","Sell","78",null,8,null,null,{"$f":"F101-H101","v":70},{"$nulls":6},"H"]
[6,"2019-11-05",null,"HAVELLS NOV FUT","Buy",687,670,696,"720-730","Profit of Rs.8.50/-",{"$f":"H102-F102","v":9},{"$f":"M102*8.5","v":8500},1000,"Successful","2019-11-06",null,null,"N"]
[{"$nulls":3},"HAVELLS 710 CE NOV ","Sell","13.50",null,14,null,null,{"$f":"F103-H103","v":-0.5},{"$nulls":6},"N"]
[7,"2019-11-05",null,"BATAINDIA NOV FUT","Buy",1735,1701,1701,1820,"Loss of Rs.22.50/-",{"$f":"H104-F104","v":-34},{"$f":"M104*-22.5","v":-12375},550,"Unsuccessful","2019-11-06",null,null,"N"]
[{"$nulls":3},"BATAINDIA 1800 CE NOV","Sell","35",null,23.5,null,null,{"$f":"F105-H105","v":11.5},{"$nulls":6},"N"]
[8,"2019-11-06",null,"GRASIM NOV FUT","Buy",775,754,788,820,"Profit of Rs.11/-",{"$f":"H106-F106","v":13},{"$f":"M106*11","v":8250},750,"Successful","2019-11-08",null,null,"N"]
[{"$nulls":3},"GRASIM  820 CE NOV","Sell","15.5",null,17.5,null,null,{"$f":"F107-H107","v":-2},{"$nulls":6},"N"]
[9,"2019-11-06",null,"ULTRACEMCO NOV FUT","Buy",4150,4070,4195,4350,"Profit of Rs.37.50/-",{"$f":"H108-F108","v":45},{"$f":"M108*37.5","v":7500},200,"Successful","2019-11-07",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","70",null,77.5,null,null,{"$f":"F109-H109","v":-7.5},{"$nulls":6},"N"]
[10,"2019-11-07",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3355,3212.5,3100,"Profit of Rs.32.50/-",{"$f":"F110-H110","v":27.5},{"$f":"M110*32.5","v":8125},250,"Successful","2019-11-13",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3150 PE NOV","Sell","47.50",null,42.5,null,null,{"$f":"F111-H111","v":5},{"$nulls":6},"H"]
[11,"2019-11-11",null,"KOTAKBANK NOV FUT","Buy","1598-1602",1560,null,"1660-1680","Open",{"$nulls":7},"N"]
[{"$nulls":3},"KOTAKBANK  1640 CE NOV","Sell","20-24",{"$nulls":11},"N"]
[12,"2019-11-11",null,"ULTRACEMCO NOV FUT","Buy",4160,4070,4080,4350,"Loss of Rs.50/-",{"$f":"H114-F114","v":-80},{"$f":"M114*-50","v":-10000},200,"Unsuccessful","2019-11-14",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","62.50",null,32.5,null,null,{"$f":"F115-H115","v":30},{"$nulls":6},"N"]
[13,"2019-11-13",null,"NIFTY NOV FUT","Sell",11930,12070,11850,11700,"Profit of Rs.67.50/-",{"$f":"F116-H116","v":80},{"$f":"M116*67.5","v":5062.5},75,"Successful","2019-11-14",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE NOV","Sell","80",null,92.5,null,null,{"$f":"F117-H117","v":-12.5},{"$nulls":6},"H"]
[14,"2019-11-14",null,"M&M NOV FUT","Buy","577-578",559,null,600,"Open"]
[{"$nulls":3},"M&M Nov 590 CE","Sell","9-10"]
[15,"2019-11-14",null,"ICICIBANK NOV FUT","Sell","494-495",507,null,480,"Open"]
[{"$nulls":3},"ICICIBANK 480 PE NOV","Sell","6-7"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-01",null,"INFRATEL NOV 200 CE","Buy","16.50",null,21.5,null,"Profit of Rs.2/-",{"$f":"H132-F132","v":5},{"$f":"2000*2","v":4000},2000,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"INFRATEL NOV 210 CE","Sell","12.50",null,15.5,null,null,"-3",{"$nulls":6},"H"]
[2,"2019-11-01",null,"MARUTI NOV 7500 PE","Buy","200",null,270,null,"Profit of Rs.30/-",{"$f":"H134-F134","v":70},{"$f":"30*M134","v":2250},75,"Successful","2019-11-05",null,null,"N"]
[{"$nulls":3},"MARUTI NOV 7300 PE","Sell","132.50",null,172.5,null,null,"-40",{"$nulls":6},"N"]
[3,"2019-11-01",null,"BANKNIFTY 30000 PE 7-NOV","Buy",250,130,130,"450-500","Loss of Rs.120/-",{"$f":"H136-F136","v":-120},{"$f":"M136*K136","v":-2400},20,"Unsuccessful","2019-11-04",null,null,"H"]
[4,"2019-11-04",null,"BANKNIFTY 14 NOV 30400 PE","Buy","400-420",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BANKNIFTY 14 NOV 30100 PE","Sell","295-305",{"$nulls":11},"H"]
[5,"2019-11-04",null,"MOTHERSUMI NOV 120 PE","Buy","5.50-6.00",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"MOTHERSUMI 115 PE","Sell","4.00-4.20",{"$nulls":11},"H"]
[6,"2019-11-13",null,"ICICIBANK NOV 490 PE","Buy","11.50",null,14.5,null,"Profit of Rs.2.10/-",{"$f":"H141-F141","v":3},{"$f":"2.1*M141","v":2887.5},1375,"Successful","2019-11-14",null,null,"H"]
[{"$nulls":3},"ICICIBANK NOV 475 PE","Sell","6.50",null,7.4,null,null,"-0.9",{"$nulls":6},"H"]
[7,"2019-11-14",null,"BANKBARODA NOV 95 CE","Buy","1.80-2.00",{"$nulls":3},"Open"]
[{"$nulls":3},"BANKBARODA NOV 100 CE","Sell","0.90-1.10"]
[8,"2019-11-14",null,"HINDUNILVR NOV 2100 CE","Buy","25-27",{"$nulls":3},"Open"]
[{"$nulls":3},"HINDUNILVR NOV 2140 CE","Sell","13-15"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H151-F151","v":15.5},{"$f":"K151/F151","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D151,Sheet2!A131:M1770,6,0)","v":253.9},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H163-F163","v":{"v":18,"d":"18.00"}},{"$f":"K163/F163","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H195-F195","v":{"v":70,"d":"70.00"}},{"$f":"K195/F195","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H218-F218","v":{"v":20.5,"d":"20.50"}},{"$f":"K218/F218","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H219-F219","v":{"v":140,"d":"140.00"}},{"$f":"K219/F219","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H220-F220","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K220/F220","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H221-F221","v":{"v":16.5,"d":"16.50"}},{"$f":"K221/F221","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H222-F222","v":{"v":25.5,"d":"25.50"}},{"$f":"K222/F222","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H225-F225","v":{"v":10.5,"d":"10.50"}},{"$f":"K225/F225","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H233-F233","v":{"v":65,"d":"65.00"}},{"$f":"K233/F233","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K234/F234","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K236/F236","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K237/F237","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K238/F238","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":98,"d":"98.00"}},{"$f":"K240/F240","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":70,"d":"70.00"}},{"$f":"K241/F241","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":58.5,"d":"58.50"}},{"$f":"K242/F242","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H244-F244","v":{"v":79.5,"d":"79.50"}},{"$f":"K244/F244","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H246-F246","v":{"v":117,"d":"117.00"}},{"$f":"K246/F246","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H248-F248","v":{"v":145,"d":"145.00"}},{"$f":"K248/F248","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H250-F250","v":{"v":64.5,"d":"64.50"}},{"$f":"K250/F250","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H260-F260","v":{"v":15,"d":"15.00"}},{"$f":"K260/F260","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H268-F268","v":{"v":152.5,"d":"152.50"}},{"$f":"K268/F268","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H269-F269","v":{"v":25,"d":"25.00"}},{"$f":"K269/F269","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H270-F270","v":{"v":-215,"d":"-215.00"}},{"$f":"K270/F270","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H273-F273","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K273/F273","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H274-F274","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K274/F274","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H275-F275","v":{"v":-210,"d":"-210.00"}},{"$f":"K275/F275","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H276-F276","v":{"v":40,"d":"40.00"}},{"$f":"K276/F276","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H278-F278","v":{"v":-48,"d":"-48.00"}},{"$f":"K278/F278","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H280-F280","v":{"v":60,"d":"60.00"}},{"$f":"K280/F280","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.6,36.85,35.8,35.9,36,36.4,24275,876390.65,"2019-11-14",566,"INE144J01027"]
["21STCENMGM","EQ",13.7,13.95,13.7,13.95,13.95,13.95,1007,14022.15,"2019-11-14",11,"INE253B01015"]
["3IINFOTECH","EQ",1.95,1.95,1.9,1.9,1.95,1.9,629699,1203037.85,"2019-11-14",434,"INE748C01020"]
["3MINDIA","EQ",22160,22464,22160,22269.55,22165.05,22258.2,1460,32597748.4,"2019-11-14",619,"INE470A01017"]
["3PLAND","EQ",6.25,6.45,6.25,6.45,6.45,6.55,55,346.75,"2019-11-14",2,"INE105C01023"]
["5PAISA","EQ",156.35,157.15,149,155.3,156.8,156.35,6849,1068625.6,"2019-11-14",198,"INE618L01018"]
["63MOONS","EQ",114.05,117,113.1,113.7,113.85,114.05,122789,14074512.4,"2019-11-14",1787,"INE111B01023"]
["A2ZINFRA","EQ",10.15,10.15,9.8,9.8,9.85,9.95,246671,2440653.85,"2019-11-14",321,"INE619I01012"]
["AARTIDRUGS","EQ",522,533,519.5,527.75,530,528.2,9945,5230947.9,"2019-11-14",1056,"INE767A01016"]
["AARTIIND","EQ",807.3,809.95,791.1,799,799,814.45,139999,112515309.65,"2019-11-14",4778,"INE769A01020"]
["AARVEEDEN","EQ",13.7,13.8,12.6,13.05,13.15,14.2,15192,199973.35,"2019-11-14",182,"INE273D01019"]
["AAVAS","EQ",1528,1615,1512,1596.15,1615,1528.45,54799,86188687.8,"2019-11-14",3924,"INE216P01012"]
["ABAN","BE",28.5,28.9,27.6,28.1,28.4,28.85,35642,997509.6,"2019-11-14",218,"INE421A01028"]
["ABB","EQ",1495,1495,1465,1468.9,1465,1497.65,197909,292350216.2,"2019-11-14",5384,"INE117A01022"]
["ABBOTINDIA","EQ",11899,12293.1,11899,12043.25,12035,11794.6,32851,396348949.35,"2019-11-14",5711,"INE358A01014"]
["ABCAPITAL","EQ",83,83.85,79,80.25,80.15,83.4,2579465,208378458.1,"2019-11-14",16745,"INE674K01013"]
["ABFRL","EQ",211,211.9,204.75,208,210,210.4,702009,145082585.45,"2019-11-14",7263,"INE647O01011"]
["ABSLBANETF","EQ",324.9,324.9,324.9,324.9,324.9,309,5,1624.5,"2019-11-14",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",286.7,286.7,283.95,283.95,283.95,287.96,138,39223.2,"2019-11-14",6,"INF209KB1B87"]
["ACC","EQ",1490,1508.6,1473.55,1486.9,1485.05,1494,737571,1096519503.2,"2019-11-14",22494,"INE012A01025"]
["ACCELYA","EQ",970,1124.9,966.65,1099,1110,983.2,42007,44320201.3,"2019-11-14",4429,"INE793A01012"]
["ACE","EQ",86.5,87.45,84,86.15,86.25,86.35,133715,11503198.2,"2019-11-14",1164,"INE731H01025"]
["ADANIENT","EQ",196.25,203.15,194.05,202.3,201.6,198.2,4141184,830455493.8,"2019-11-14",28224,"INE423A01024"]
["ADANIGAS","EQ",148.9,148.9,147.15,147.4,147.45,148.4,546430,80667430.65,"2019-11-14",3079,"INE399L01023"]
["ADANIGREEN","EQ",96.7,98.5,93.5,95.05,95.2,96,1611104,153630031.8,"2019-11-14",12218,"INE364U01010"]
["ADANIPORTS","EQ",371.9,374.1,365.85,369.1,368.2,370.8,2662084,985322863.55,"2019-11-14",38410,"INE742F01042"]
["ADANIPOWER","EQ",62,63.3,59.8,61.8,61.8,63.35,22541888,1384765265.4,"2019-11-14",51505,"INE814H01011"]
["ADANITRANS","EQ",275,276.25,268.25,271.15,270.7,274.5,214175,58111958.6,"2019-11-14",5453,"INE931S01010"]
["ADFFOODS","EQ",298,301.9,287.5,298.2,299.45,299.9,69480,20547077.65,"2019-11-14",1404,"INE982B01019"]
["ADHUNIKIND","EQ",122.6,124.6,98,99.85,104,122.5,129124,14201645.85,"2019-11-14",2055,"INE452L01012"]
["ADLABS","BE",3.6,3.6,3.6,3.6,3.6,3.45,78652,283147.2,"2019-11-14",106,"INE172N01012"]
["ADORWELD","EQ",342.85,342.85,319,322.05,325.95,339.35,7182,2327729.4,"2019-11-14",403,"INE045A01017"]
["ADROITINFO","EQ",9.4,9.75,8.85,9.75,9.75,9.3,4533,43235.1,"2019-11-14",27,"INE737B01033"]
["ADSL","EQ",16.35,18.5,16.35,17.3,17.25,16.3,247336,4371454.35,"2019-11-14",670,"INE102I01027"]
["ADVANIHOTR","EQ",57.9,57.95,56,56.5,56.5,57.15,1883,106052.75,"2019-11-14",50,"INE199C01026"]
["ADVENZYMES","EQ",172,173.45,165.45,166.35,166.5,173.4,70807,11935315.3,"2019-11-14",2134,"INE837H01020"]
["AEGISCHEM","EQ",165,184.35,165,179.2,180.8,165.25,649000,115521254.5,"2019-11-14",9944,"INE208C01025"]
["AFFLE","EQ",1665,1704.25,1585,1663.8,1662,1650.55,442580,733980640.55,"2019-11-14",32798,"INE00WC01019"]
["AGARIND","EQ",113.45,117.5,111.95,114.2,113.4,113.4,23080,2688692.7,"2019-11-14",154,"INE204E01012"]
["AGCNET","BE",120,122.2,120,120.55,120,121.45,2471,297160.7,"2019-11-14",23,"INE676A01019"]
["AGRITECH","EQ",47.4,47.8,44.3,44.5,44.4,46.75,11716,528599.35,"2019-11-14",312,"INE449G01018"]
["AGROPHOS","EQ",122.2,122.6,122.15,122.2,122.25,122.1,326528,39944511.25,"2019-11-14",21347,"INE740V01019"]
["AHLEAST","EQ",182.05,183.65,174.25,178.25,177.05,177,2700,475302.45,"2019-11-14",156,"INE926K01017"]
["AHLUCONT","EQ",286,298.25,276,285.85,287.8,286.4,13258,3799803.65,"2019-11-14",1077,"INE758C01029"]
["AHLWEST","EQ",274.5,283.95,274.5,275,275,284.75,726,201448.45,"2019-11-14",211,"INE915K01010"]
["AIAENG","EQ",1698.2,1698.2,1639.95,1641.8,1640.1,1698.6,84255,138654261.7,"2019-11-14",7739,"INE212H01026"]
["AIONJSW","EQ",10,10.4,9.85,9.95,10,9.95,33180,329904.6,"2019-11-14",76,"INE743C01021"]
["AIRAN","EQ",10.2,11.1,10.2,10.9,10.75,10.7,40736,439273.85,"2019-11-14",117,"INE645W01026"]
["AJANTPHARM","EQ",982,989.75,971,975.55,979.9,981.45,42356,41432059.8,"2019-11-14",3573,"INE031B01049"]
["AJMERA","EQ",123.9,124.95,121.55,123.1,122.6,123.15,18296,2251949.9,"2019-11-14",661,"INE298G01027"]
["AKASH","EQ",63,65.1,60,60.15,60,62.05,2282,143147.1,"2019-11-14",18,"INE737W01013"]
["AKSHARCHEM","EQ",201.45,202,194.85,197.95,197.9,209.8,9697,1922141.05,"2019-11-14",541,"INE542B01011"]
["AKSHOPTFBR","EQ",6.85,7.05,6.75,6.8,6.85,6.95,239565,1635448.15,"2019-11-14",425,"INE523B01011"]
["AKZOINDIA","EQ",1928,1940,1898.95,1930.15,1940,1914.45,14543,27847194.65,"2019-11-14",2360,"INE133A01011"]
["ALANKIT","EQ",15.3,15.6,14.9,15.6,15.6,14.9,63137,981445.15,"2019-11-14",337,"INE914E01040"]
["ALBERTDAVD","EQ",424,449.9,405.7,414.8,420,417.65,17316,7241474.6,"2019-11-14",1001,"INE155C01010"]
["ALBK","EQ",25.6,25.9,25.1,25.55,25.7,25.6,522584,13306532.8,"2019-11-14",2103,"INE428A01015"]
["ALCHEM","BE",0.8,0.8,0.8,0.8,0.8,0.8,1,0.8,"2019-11-14",1,"INE964B01033"]
["ALEMBICLTD","EQ",58,59.15,54.2,54.8,54.9,58,441604,24863177.9,"2019-11-14",6622,"INE426A01027"]
["ALICON","EQ",378.5,388,377.95,384,384,378.4,850,326565.65,"2019-11-14",165,"INE062D01024"]
["ALKALI","EQ",44.5,44.5,42.4,43,43,43.05,9355,402642.95,"2019-11-14",128,"INE773I01017"]
["ALKEM","EQ",2079.45,2080,2011,2021.25,2015,2065.8,91701,189483304.2,"2019-11-14",3438,"INE540L01014"]
["ALKYLAMINE","EQ",1008.95,1048.3,995,1019.55,1030,1009.3,18442,18872996.75,"2019-11-14",1164,"INE150B01021"]
["ALLCARGO","EQ",96.75,97,94.2,94.55,94.7,96.6,118063,11286011.15,"2019-11-14",1950,"INE418H01029"]
["ALLSEC","EQ",293.75,293.75,275.75,283.15,287.75,282,4153,1171051.9,"2019-11-14",298,"INE835G01018"]
["ALMONDZ","EQ",9.05,9.85,9.05,9.25,9.25,9.4,2340,22346.6,"2019-11-14",8,"INE326B01027"]
["ALOKTEXT","EQ",1.95,1.95,1.95,1.95,1.95,1.9,322809,629477.55,"2019-11-14",152,"INE270A01011"]
["ALPA","EQ",17.45,17.45,16.45,16.95,17,17.3,17757,299885.6,"2019-11-14",98,"INE385I01010"]
["ALPHAGEO","EQ",168.05,177.45,168.05,169.7,169.1,176.85,17096,2889407.1,"2019-11-14",487,"INE137C01018"]
["ALPSINDUS","BE",0.7,0.7,0.65,0.7,0.7,0.65,39022,27260.4,"2019-11-14",18,"INE093B01015"]
["AMARAJABAT","EQ",733,750,728.3,748.3,749.95,732.2,1457387,1082501045.6,"2019-11-14",38012,"INE885A01032"]
["AMBER","EQ",985.1,1015,964.25,978.2,971.2,985.1,37973,37686807.55,"2019-11-14",2843,"INE371P01015"]
["AMBIKCO","EQ",890,891.05,876.5,889.65,890,870.25,3536,3137726.55,"2019-11-14",341,"INE540G01014"]
["AMBUJACEM","EQ",195.1,201,193,200.55,200.65,195.25,4639427,919670576.05,"2019-11-14",29378,"INE079A01024"]
["AMDIND","EQ",17.25,17.45,16.4,16.9,17,17.25,23777,401360.65,"2019-11-14",221,"INE005I01014"]
["AMJLAND","EQ",18.6,19.2,18.45,18.55,19,18.9,31372,583779.25,"2019-11-14",56,"INE606A01024"]
["AMRUTANJAN","EQ",502.8,502.8,458.95,466.9,466.5,501.35,42591,20034461.45,"2019-11-14",2858,"INE098F01031"]
["ANANTRAJ","EQ",33.15,33.25,32.75,33,33.15,33.1,216422,7144180.7,"2019-11-14",406,"INE242C01024"]
["ANDHRABANK","EQ",17.5,17.5,17,17.15,17.2,17.4,488989,8404028,"2019-11-14",1393,"INE434A01013"]
["ANDHRACEMT","BE",3,3,2.8,2.85,2.9,2.9,90426,261790.8,"2019-11-14",114,"INE666E01012"]
["ANDHRSUGAR","EQ",304,305,293.35,298.3,299,302.85,37394,11169278.15,"2019-11-14",1574,"INE715B01013"]
["ANIKINDS","BE",9.05,9.55,9.05,9.55,9.55,9.5,879,8104.95,"2019-11-14",8,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.6,0.5,0.6,0.5,0.55,37822,22356.4,"2019-11-14",28,"INE106I01010"]
["ANSALAPI","EQ",5.3,5.3,5.3,5.3,5.3,5.55,8583,45489.9,"2019-11-14",21,"INE436A01026"]
["ANSALHSG","EQ",7.45,7.45,7.45,7.45,7.45,8.25,11579,86263.55,"2019-11-14",59,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.65,0.6,0.6,0.6,0.65,22420,13457.2,"2019-11-14",15,"INE414B01021"]
["ANUP","EQ",505.05,505.9,489,491.5,492,499.9,25473,12571949,"2019-11-14",536,"INE294Z01018"]
["APARINDS","EQ",502.9,508.75,489.95,493.25,493,510.35,4752,2370793.3,"2019-11-14",661,"INE372A01015"]
["APCL","EQ",153.45,160.95,151.35,157.15,159,155.95,3272,510908.8,"2019-11-14",213,"INE071F01012"]
["APCOTEXIND","EQ",160.1,166,160.1,162.35,162.5,160.75,18227,2969161.85,"2019-11-14",848,"INE116A01032"]
["APEX","EQ",307.25,346.65,307,327.6,327.5,301.5,1267637,423369982.3,"2019-11-14",27043,"INE346W01013"]
["APLAPOLLO","EQ",1510,1530,1470,1493.1,1498,1498.85,26115,39250975.4,"2019-11-14",1890,"INE702C01019"]
["APLLTD","EQ",565.95,572,556.85,565.25,570,569.85,43114,24412984.2,"2019-11-14",2341,"INE901L01018"]
["APOLLO","EQ",80.45,81.75,77.25,77.5,77.25,80.45,37554,2921110.8,"2019-11-14",607,"INE713T01010"]
["APOLLOHOSP","EQ",1394,1441.5,1386.3,1419.15,1422,1388.65,1643108,2326256905.75,"2019-11-14",54471,"INE437A01024"]
["APOLLOPIPE","EQ",374.05,378.5,369,370.95,369,373.45,8624,3219026.45,"2019-11-14",251,"INE126J01016"]
["APOLLOTYRE","EQ",163,165.15,161.9,162.7,163,163.6,2272057,371232176.5,"2019-11-14",16861,"INE438A01022"]
["APOLSINHOT","EQ",825,839,810,813.45,815,823.95,1761,1453123.45,"2019-11-14",67,"INE451F01024"]
["APTECHT","EQ",167.65,170.7,161.9,162.6,163.7,167.65,186083,30885402.05,"2019-11-14",3921,"INE266F01018"]
["ARCHIDPLY","EQ",29.5,29.5,27.45,28.05,27.95,27.9,6689,186716.3,"2019-11-14",183,"INE877I01016"]
["ARCHIES","BE",19.45,19.7,19.1,19.5,19.7,19.2,8575,166031.75,"2019-11-14",71,"INE731A01020"]
["ARCOTECH","BE",2.4,2.4,2.4,2.4,2.4,2.3,10120,24288,"2019-11-14",20,"INE574I01035"]
["ARIES","EQ",70.3,73.7,67.6,68.35,68.5,64.35,179941,12532284.1,"2019-11-14",2971,"INE298I01015"]
["ARIHANT","EQ",32.5,33,28.55,31.9,31.8,31.55,35118,1068873.3,"2019-11-14",359,"INE413D01011"]
["ARIHANTSUP","BE",29.5,29.5,26.95,28.4,28.4,28.1,1268,35164.2,"2019-11-14",22,"INE643K01018"]
["ARMANFIN","EQ",557.95,569.95,541.2,557.55,566.5,555.65,8776,4910566.1,"2019-11-14",641,"INE109C01017"]
["AROGRANITE","EQ",40.35,40.8,37.55,38.4,38.35,38.85,7270,277648.15,"2019-11-14",160,"INE210C01013"]
["ARROWGREEN","EQ",53.8,54.95,51.25,54.8,54.95,52.35,5352,289261.2,"2019-11-14",230,"INE570D01018"]
["ARROWTEX","EQ",11.7,11.7,9.55,10.1,10.1,10.55,24498,240985.65,"2019-11-14",152,"INE933J01015"]
["ARSHIYA","EQ",18.35,18.35,17,17.4,17,17.85,28627,501124.65,"2019-11-14",119,"INE968D01022"]
["ARSSINFRA","EQ",24.45,24.75,24.45,24.75,24.75,23.6,12365,305557.75,"2019-11-14",43,"INE267I01010"]
["ARVIND","EQ",50.5,50.7,49.4,49.85,49.9,50.4,552856,27544307.3,"2019-11-14",4117,"INE034A01011"]
["ARVINDFASN","EQ",398.4,399,381.05,385.9,385.6,398.4,18969,7332453.55,"2019-11-14",2096,"INE955V01021"]
["ARVSMART","EQ",96.05,98.4,94.5,97.1,96.25,96.8,5328,512808.55,"2019-11-14",278,"INE034S01021"]
["ASAHIINDIA","EQ",195.05,196.5,193.5,195.15,195,194.95,55613,10845153.8,"2019-11-14",478,"INE439A01020"]
["ASAHISONG","EQ",149.85,151.45,141,147.9,150,145.2,2743,400470.35,"2019-11-14",453,"INE228I01012"]
["ASAL","EQ",33.2,33.2,30.9,31.4,31.1,32.15,6042,189946.45,"2019-11-14",152,"INE900C01027"]
["ASHAPURMIN","BE",26.25,28.5,26.25,26.55,27.15,27.5,6868,184679,"2019-11-14",49,"INE348A01023"]
["ASHIANA","EQ",100.3,102.6,95.5,97.9,98,103.95,111990,10911466.8,"2019-11-14",1874,"INE365D01021"]
["ASHIMASYN","EQ",7.55,7.55,7,7.2,7.15,7.4,38313,273342.9,"2019-11-14",192,"INE440A01010"]
["ASHOKA","EQ",99.7,103,94.65,96.05,95.3,94.2,1447040,142323790.8,"2019-11-14",26289,"INE442H01029"]
["ASHOKLEY","EQ",80.2,80.4,77.4,79,80.1,80.6,26587855,2098541579.85,"2019-11-14",90472,"INE208A01029"]
["ASIANHOTNR","EQ",101.2,102.7,94,95.95,94,101.2,859,84420.45,"2019-11-14",159,"INE363A01022"]
["ASIANPAINT","EQ",1778,1800,1766.45,1771.85,1770.2,1770.45,1116800,1988563051.35,"2019-11-14",48710,"INE021A01026"]
["ASIANTILES","EQ",228.35,234.4,226.2,230.35,230,226.25,28581,6608804.2,"2019-11-14",3913,"INE022I01019"]
["ASPINWALL","EQ",142,144.95,135.05,140,140,144.5,604,84549.6,"2019-11-14",12,"INE991I01015"]
["ASTEC","EQ",361.45,373,358,368.1,373,360.4,7569,2738509.8,"2019-11-14",409,"INE563J01010"]
["ASTERDM","EQ",146,155,142.75,152.85,154,145.95,232796,35181675.45,"2019-11-14",6551,"INE914M01019"]
["ASTRAL","EQ",1085,1102.4,1067,1085.55,1081.5,1082.05,123757,133951355.65,"2019-11-14",8981,"INE006I01046"]
["ASTRAMICRO","EQ",81,81.95,78.45,78.85,78.9,81.55,68717,5461235.85,"2019-11-14",784,"INE386C01029"]
["ASTRAZEN","EQ",2548.95,2658.95,2528.45,2648.8,2654,2541.4,53592,139928742.9,"2019-11-14",5821,"INE203A01020"]
["ASTRON","EQ",38.35,40.8,38.35,40.65,40.2,38.9,899026,36271417.45,"2019-11-14",2069,"INE646X01014"]
["ATFL","EQ",597.95,597.95,582.55,584.65,584,590.55,1701,997665.6,"2019-11-14",199,"INE209A01019"]
["ATLANTA","BE",7.5,7.5,7.1,7.2,7.3,7.45,3852,27643.85,"2019-11-14",39,"INE285H01022"]
["ATLASCYCLE","BE",54.95,56.5,53.8,55.2,55.2,54.95,1396,76132.6,"2019-11-14",31,"INE446A01025"]
["ATUL","EQ",4011.1,4102.55,3968,3976.75,3982,4029.55,12049,48220522.95,"2019-11-14",2419,"INE100A01010"]
["ATULAUTO","EQ",220.8,224.05,218.5,220.15,220.5,220.75,11054,2440292.8,"2019-11-14",530,"INE951D01028"]
["AUBANK","EQ",811.4,848.7,776.5,836.05,825,808.15,2697966,2220757752.5,"2019-11-14",79768,"INE949L01017"]
["AURIONPRO","EQ",75.25,76.95,74.75,74.85,74.75,75.5,4686,354912.9,"2019-11-14",99,"INE132H01018"]
["AUROPHARMA","EQ",412.65,412.65,389.35,395.8,397,433.85,16978139,6740026228,"2019-11-14",226984,"INE406A01037"]
["AUSOMENT","EQ",30.9,30.9,26.25,27.85,28.85,28.85,1254,35195.45,"2019-11-14",87,"INE218C01016"]
["AUTOAXLES","EQ",802.15,812,793.05,800.55,803,801.3,6013,4827793,"2019-11-14",662,"INE449A01011"]
["AUTOIND","EQ",25,25,23.15,24,24,24.25,13585,323756.45,"2019-11-14",116,"INE718H01014"]
["AUTOLITIND","EQ",24.8,24.8,20.6,20.75,20.6,22.85,14196,301814.9,"2019-11-14",311,"INE448A01013"]
["AVADHSUGAR","EQ",256.1,259,252,252.75,252.7,255.8,49017,12495069.25,"2019-11-14",1572,"INE349W01017"]
["AVANTIFEED","EQ",505.1,540.9,505.1,530.8,531,504.6,1366750,723682366.8,"2019-11-14",35217,"INE871C01038"]
["AVTNPL","EQ",29.3,29.35,28.55,28.65,28.6,28.65,55252,1593780.5,"2019-11-14",339,"INE488D01021"]
["AXISBANK","EQ",711,721.8,707.25,715.9,716.25,711.2,8000528,5718510837.8,"2019-11-14",127491,"INE238A01034"]
["AXISCADES","EQ",71.35,72.6,70.5,71.6,72.5,71.8,56388,4015726.2,"2019-11-14",540,"INE555B01013"]
["AXISGOLD","EQ",3356,3380.9,3356,3366.55,3370,3356.4,153,515329.9,"2019-11-14",42,"INF846K01347"]
["AXISNIFTY","EQ",1246,1249,1213.52,1228.73,1228.73,1222.6,63,77034.37,"2019-11-14",19,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30,30.9,29.4,30.5,30.7,30.65,7047,208883.1,"2019-11-14",62,"INE193B01039"]
["BAGFILMS","EQ",2.3,2.3,2.1,2.2,2.15,2.2,693312,1554927,"2019-11-14",565,"INE116D01028"]
["BAJAJ-AUTO","EQ",3205,3244.55,3191.1,3233.3,3232.5,3206,310906,1001061287.6,"2019-11-14",17523,"INE917I01010"]
["BAJAJCON","EQ",242.5,248.95,240,241.3,241,244.55,141806,34513253.4,"2019-11-14",6099,"INE933K01021"]
["BAJAJELEC","EQ",325.55,329.8,319.65,321.65,323.75,325.55,128966,41828974.9,"2019-11-14",3761,"INE193E01025"]
["BAJAJFINSV","EQ",8979.95,9091,8900,9061.85,9090,8978.35,348634,3142804903.25,"2019-11-14",55135,"INE918I01018"]
["BAJAJHIND","EQ",7.15,7.15,6.45,6.6,6.6,7.3,3195324,21849933.7,"2019-11-14",5869,"INE306A01021"]
["BAJAJHLDNG","EQ",3735,3750,3695,3716.25,3703.7,3718.05,23300,86690779.1,"2019-11-14",3075,"INE118A01012"]
["BAJFINANCE","EQ",4158,4221,4120.4,4210.55,4218.9,4144.55,1383629,5798053965.9,"2019-11-14",64582,"INE296A01024"]
["BALAJITELE","EQ",59.3,61.3,58.1,59.65,59.65,57.75,300839,18016323.15,"2019-11-14",2190,"INE794B01026"]
["BALAMINES","EQ",360.9,365,354.15,357.75,364,359.9,16478,5940643.95,"2019-11-14",956,"INE050E01027"]
["BALAXI","EQ",78,78,77.95,78,78,77.2,12,935.85,"2019-11-14",3,"INE618N01014"]
["BALKRISHNA","BE",17.55,17.85,17,17,17,17.2,2793,47938.5,"2019-11-14",32,"INE875R01011"]
["BALKRISIND","EQ",825.4,837.6,816.05,822.6,821,825.15,512885,423465072.9,"2019-11-14",16626,"INE787D01026"]
["BALLARPUR","EQ",0.5,0.55,0.45,0.55,0.55,0.5,1100253,556662.35,"2019-11-14",289,"INE294A01037"]
["BALMLAWRIE","EQ",196.65,197.95,189,189.8,190.3,196.2,198550,38026347.15,"2019-11-14",3586,"INE164A01016"]
["BALPHARMA","EQ",45.8,46,44,45.35,45.5,45.8,6392,288761.55,"2019-11-14",269,"INE083D01012"]
["BALRAMCHIN","EQ",145,147.5,144,146.75,146.6,144.3,492965,72110583.1,"2019-11-14",10339,"INE119A01028"]
["BANARBEADS","EQ",31.75,33.25,31,31.1,32.6,32.15,2443,76850.45,"2019-11-14",33,"INE655B01011"]
["BANARISUG","EQ",1179.95,1179.95,1150,1165.35,1170,1159.05,103,119867.75,"2019-11-14",97,"INE459A01010"]
["BANCOINDIA","EQ",101.75,102.75,98.4,99.05,99,101.75,47096,4725826.8,"2019-11-14",1099,"INE213C01025"]
["BANDHANBNK","EQ",565.3,576.7,552.05,557.55,556.5,563.95,1883718,1054541775,"2019-11-14",51425,"INE545U01014"]
["BANG","EQ",17.15,17.8,16.5,17.35,17.3,17.1,10968,186197,"2019-11-14",72,"INE863I01016"]
["BANKBARODA","EQ",93.5,94,90.65,93.3,93.05,93.35,29659716,2747921099.95,"2019-11-14",75096,"INE028A01039"]
["BANKBEES","EQ",3116,3135.95,3094.87,3132.8,3134.88,3115.02,4376,13635201.19,"2019-11-14",635,"INF732E01078"]
["BANKINDIA","EQ",65.55,66.75,63.9,66.25,66.3,65.5,7293774,479272187.85,"2019-11-14",17121,"INE084A01016"]
["BANSWRAS","EQ",94.8,98,87.25,89.1,89,91.3,78782,7185570.65,"2019-11-14",1543,"INE629D01012"]
["BARTRONICS","BE",1.7,1.7,1.65,1.65,1.65,1.7,2663,4426.95,"2019-11-14",12,"INE855F01034"]
["BASF","EQ",1000.05,1000.05,960,964.05,962.65,997.35,16429,15999816.7,"2019-11-14",1620,"INE373A01013"]
["BASML","EQ",133,134.9,130.05,133.2,134.8,130.6,7668,1024332.15,"2019-11-14",110,"INE186H01014"]
["BATAINDIA","EQ",1691,1775.25,1686.4,1711.15,1712,1684.75,2767571,4770832948.95,"2019-11-14",80409,"INE176A01028"]
["BAYERCROP","EQ",3379,3379,3300,3320.7,3305.25,3340.9,3073,10224867.25,"2019-11-14",1068,"INE462A01022"]
["BBL","EQ",862,873,853.35,858.8,859,861,6797,5854525.5,"2019-11-14",770,"INE464A01028"]
["BBTC","EQ",1222.05,1227.4,1188,1192.45,1189.05,1220.25,78607,94204921.5,"2019-11-14",5077,"INE050A01025"]
["BCG","EQ",3.2,3.3,3.1,3.25,3.25,3.2,287020,911833.45,"2019-11-14",184,"INE425B01027"]
["BCP","EQ",9,9,9,9,9,8.85,10638,95742,"2019-11-14",24,"INE905P01028"]
["BDL","EQ",353.55,356.8,337.3,339.05,337.3,351.3,91590,31655630.45,"2019-11-14",3846,"INE171Z01018"]
["BEARDSELL","EQ",11.4,12.05,9.75,10.55,10.55,11.4,5445,56982.1,"2019-11-14",292,"INE520H01022"]
["BEDMUTHA","EQ",11.7,12.25,11.7,12.25,12.2,12,12120,145822.95,"2019-11-14",30,"INE844K01012"]
["BEL","EQ",109.45,110.9,108.8,109.3,109.55,109.1,5999657,657832729.65,"2019-11-14",27216,"INE263A01024"]
["BEML","EQ",961,963.9,945,949.6,950.5,961.3,250905,238300383.25,"2019-11-14",8783,"INE258A01016"]
["BEPL","EQ",48.8,50.25,48.35,48.7,48.75,48.95,346379,17012070.65,"2019-11-14",1768,"INE922A01025"]
["BERGEPAINT","EQ",482.45,488.7,479.2,482,481.3,479.95,1636558,789505013.4,"2019-11-14",48849,"INE463A01038"]
["BFINVEST","EQ",332,337.9,305,320.3,316.05,330.7,111131,36489543.15,"2019-11-14",4786,"INE878K01010"]
["BFUTILITIE","EQ",298.85,301.35,283.8,285.15,283.8,298.7,259136,75505891.25,"2019-11-14",5419,"INE243D01012"]
["BGLOBAL","BE",2.1,2.1,1.9,1.9,1.9,2,6894,13845.1,"2019-11-14",23,"INE224M01013"]
["BGRENERGY","EQ",31.75,32.45,30.55,30.7,30.7,30.75,48583,1500206.3,"2019-11-14",739,"INE661I01014"]
["BHAGERIA","EQ",105.65,105.8,103,103.15,103,104.15,4960,516890.15,"2019-11-14",197,"INE354C01027"]
["BHAGYANGR","EQ",18.75,19.8,18.6,19,19,18.95,9286,175372.35,"2019-11-14",31,"INE458B01036"]
["BHAGYAPROP","EQ",22.3,22.3,19.65,19.75,19.7,21.95,623,12367.35,"2019-11-14",17,"INE363W01018"]
["BHANDARI","EQ",1.25,1.25,1.15,1.15,1.2,1.25,174164,201822.55,"2019-11-14",92,"INE474E01029"]
["BHARATFORG","EQ",428,439.9,421,436.45,437,428.3,2907511,1261844616.4,"2019-11-14",31227,"INE465A01025"]
["BHARATGEAR","EQ",77.85,77.85,74,75.45,75.6,78.3,7673,580974.45,"2019-11-14",417,"INE561C01019"]
["BHARATRAS","EQ",6509.9,6748,6300,6599.05,6735,6511.65,4734,30814205.9,"2019-11-14",1113,"INE838B01013"]
["BHARATWIRE","EQ",30.15,31.65,30.15,30.15,30.15,31,1451,44517.75,"2019-11-14",46,"INE316L01019"]
["BHARTIARTL","EQ",357.9,367.1,350.3,362.5,365.6,368.6,21091587,7557478154.15,"2019-11-14",234261,"INE397D01024"]
["BHEL","EQ",54.85,55.35,53.3,53.85,53.9,54.6,21808147,1181429344.85,"2019-11-14",45102,"INE257A01026"]
["BIGBLOC","EQ",24.45,25.25,24.25,24.75,24.5,24.25,8380,207683.45,"2019-11-14",90,"INE412U01017"]
["BIL","EQ",170.35,170.35,162.05,163,162.8,162.25,6417,1053420.9,"2019-11-14",240,"INE828A01016"]
["BILENERGY","BE",1.55,1.55,1.45,1.45,1.45,1.5,272254,409713.45,"2019-11-14",239,"INE607L01029"]
["BINDALAGRO","EQ",10.85,10.85,10.1,10.25,10.25,10.25,6257,64449.7,"2019-11-14",88,"INE143A01010"]
["BIOCON","EQ",255.1,258.35,249.65,254.7,254.35,256.7,2855539,726058638.4,"2019-11-14",29744,"INE376G01013"]
["BIOFILCHEM","BE",4.95,5.15,4.95,5.15,5.15,4.95,401,1994.95,"2019-11-14",6,"INE829A01014"]
["BIRLACABLE","EQ",69.4,69.45,63.35,63.4,63.35,66.65,156986,10095539.4,"2019-11-14",2303,"INE800A01015"]
["BIRLACORPN","EQ",663.7,669.9,650.55,657.3,660,655.9,73293,48533262.95,"2019-11-14",4741,"INE340A01012"]
["BIRLAMONEY","EQ",34.95,34.95,32.8,33.2,33.1,34.6,80138,2677360.5,"2019-11-14",1066,"INE865C01022"]
["BKMINDST","EQ",0.75,0.75,0.7,0.7,0.7,0.75,21928,15364.65,"2019-11-14",37,"INE831Q01016"]
["BLBLIMITED","EQ",3.9,3.9,3.55,3.8,3.8,3.9,1088,3964.35,"2019-11-14",10,"INE791A01024"]
["BLISSGVS","EQ",134.1,140,134.1,137.55,137.05,135.55,427977,58868590.15,"2019-11-14",3166,"INE416D01022"]
["BLKASHYAP","EQ",9.85,10.2,9.85,9.85,9.85,10.35,29461,290215.05,"2019-11-14",64,"INE350H01032"]
["BLS","EQ",63.85,65,63.3,64.4,65,63.8,13356,858411.55,"2019-11-14",283,"INE153T01027"]
["BLUEBLENDS","BE",0.65,0.65,0.65,0.65,0.65,0.6,333,216.45,"2019-11-14",2,"INE113O01014"]
["BLUECOAST","BE",1.75,1.75,1.7,1.7,1.7,1.7,1111,1889.7,"2019-11-14",2,"INE472B01011"]
["BLUEDART","EQ",2200,2223.3,2167.1,2173.1,2167.1,2183.15,2380,5212013.4,"2019-11-14",644,"INE233B01017"]
["BLUESTARCO","EQ",808.95,821.05,793,798.15,799,796.9,95994,77324450.05,"2019-11-14",4436,"INE472A01039"]
["BODALCHEM","EQ",74,74.3,67.7,68.3,69.45,73.65,433750,30234416.65,"2019-11-14",3180,"INE338D01028"]
["BOMDYEING","EQ",81.7,84.25,80.25,80.75,80.5,82.9,1714468,140738459.95,"2019-11-14",12298,"INE032A01023"]
["BOROSIL","EQ",187.5,197.5,187.5,192.6,193,187.25,163951,31773884.45,"2019-11-14",4977,"INE666D01022"]
["BOSCHLTD","EQ",15300,15320,15051.5,15195.95,15150,15302.3,8304,126199615.85,"2019-11-14",2832,"INE323A01026"]
["BPCL","EQ",507,520.05,503.8,514.65,511.8,510.1,5416081,2775985203.05,"2019-11-14",54478,"INE029A01011"]
["BPL","EQ",19.25,21.35,18.8,19.35,19.25,19.5,332628,6649495.7,"2019-11-14",1820,"INE110A01019"]
["BRFL","BE",4.3,4.5,4.1,4.15,4.1,4.3,47636,205662.3,"2019-11-14",104,"INE589G01011"]
["BRIGADE","EQ",217.6,217.6,205.8,206.65,207,215.6,89623,18811302.85,"2019-11-14",4820,"INE791I01019"]
["BRITANNIA","EQ",3274.9,3274.9,3200,3230.8,3229,3269.75,515326,1661251464.65,"2019-11-14",28477,"INE216A01030"]
["BRNL","EQ",60.95,63.3,60.55,60.7,60.9,61.9,6952,425199.4,"2019-11-14",1170,"INE727S01012"]
["BROOKS","EQ",32.85,32.9,30.9,31,31,31.8,13314,418780.35,"2019-11-14",273,"INE650L01011"]
["BSE","EQ",513.5,516,502.7,503.95,503.7,513.5,66508,33736405.35,"2019-11-14",3478,"INE118H01025"]
["BSELINFRA","BE",1,1.05,0.95,1,1.05,1,33028,32966.15,"2019-11-14",43,"INE395A01016"]
["BSL","EQ",32.1,33.3,30.2,30.25,30.2,31.75,45456,1449654.55,"2019-11-14",347,"INE594B01012"]
["BSLGOLDETF","EQ",3560,3587.95,3505.05,3530,3578.25,3540,153,539360.6,"2019-11-14",61,"INF209K01HT2"]
["BSLNIFTY","EQ",128.5,129.35,126.71,129.35,129.35,129.35,46,5919.76,"2019-11-14",12,"INF209K01IR4"]
["BSOFT","EQ",67.75,69.2,66,67.3,67.5,67.75,301839,20339185.95,"2019-11-14",4296,"INE836A01035"]
["BURNPUR","BE",1.3,1.35,1.25,1.25,1.25,1.3,17215,22405.8,"2019-11-14",23,"INE817H01014"]
["BUTTERFLY","EQ",190,200,189.1,190.2,189.2,190.05,39141,7582874.75,"2019-11-14",1246,"INE295F01017"]
["BVCL","BE",10.7,10.7,10.5,10.7,10.7,10.2,2025,21662.5,"2019-11-14",5,"INE139I01011"]
["BYKE","EQ",20.25,20.9,19.35,19.35,19.4,21.5,76655,1508709.3,"2019-11-14",447,"INE319B01014"]
["CADILAHC","EQ",222.5,235.4,220,234.25,233.5,224.75,4373085,1012045764.6,"2019-11-14",38554,"INE010B01027"]
["CALSOFT","BE",18,18.1,17.2,17.75,17.9,18.05,25534,457903.7,"2019-11-14",50,"INE526B01014"]
["CAMLINFINE","EQ",59.25,60.75,59,59.15,59.05,60.15,122079,7341124.7,"2019-11-14",374,"INE052I01032"]
["CANBK","EQ",197.9,201.45,193.7,200.1,200.6,196.95,6630768,1318429963.4,"2019-11-14",32653,"INE476A01014"]
["CANFINHOME","EQ",381,384.9,376.5,378.6,378.75,380.5,145342,55344294.7,"2019-11-14",3671,"INE477A01020"]
["CANTABIL","EQ",219,220,209.8,217.55,215.2,212.9,29837,6412966.95,"2019-11-14",534,"INE068L01016"]
["CAPACITE","EQ",211.05,212.7,202.5,203.55,204,210.8,18366,3773378.35,"2019-11-14",970,"INE264T01014"]
["CAPLIPOINT","EQ",380,383.5,371.5,379.35,379.9,377.6,57351,21722736.4,"2019-11-14",2604,"INE475E01026"]
["CAPTRUST","BE",88.2,88.2,88,88,88,84,418,36784.2,"2019-11-14",11,"INE707C01018"]
["CARBORUNIV","EQ",311,311.2,303.7,310.25,310.9,308.85,28785,8887434.95,"2019-11-14",744,"INE120A01034"]
["CAREERP","EQ",123.55,123.55,115.05,116.35,116,121.9,26486,3123197.8,"2019-11-14",563,"INE521J01018"]
["CARERATING","EQ",522,522.55,505.1,508.75,508.75,519.3,47683,24309835.15,"2019-11-14",2916,"INE752H01013"]
["CASTEXTECH","BE",0.6,0.6,0.6,0.6,0.6,0.65,21205,12723,"2019-11-14",6,"INE068D01021"]
["CASTROLIND","EQ",145.35,146.45,143.35,144.75,145.5,144.65,667539,96688839.1,"2019-11-14",6154,"INE172A01027"]
["CCHHL","EQ",3.5,3.65,3.45,3.45,3.45,3.6,31284,108377.3,"2019-11-14",33,"INE652F01027"]
["CCL","EQ",200,206.9,199.55,204.9,204.95,199.65,252422,51252226.8,"2019-11-14",4524,"INE421D01022"]
["CDSL","EQ",229.15,231.95,221.4,223.05,222.05,229.15,321331,72169787.05,"2019-11-14",5931,"INE736A01011"]
["CEATLTD","EQ",974.6,979.55,955,959.6,955.15,972.05,41792,40289735.3,"2019-11-14",2156,"INE482A01020"]
["CEBBCO","EQ",12.85,13.3,12.6,12.85,12.85,12.65,12955,166628.5,"2019-11-14",79,"INE209L01016"]
["CELEBRITY","EQ",6.45,6.45,6.45,6.45,6.45,6.15,10079,65009.55,"2019-11-14",34,"INE185H01016"]
["CELESTIAL","BE",3.55,3.55,3.25,3.3,3.4,3.4,8244,27193,"2019-11-14",63,"INE221I01017"]
["CENTENKA","EQ",184.95,184.95,182.75,183.35,183.1,183.85,14289,2616234.95,"2019-11-14",223,"INE485A01015"]
["CENTEXT","EQ",2.7,2.85,2.7,2.75,2.75,2.75,18000,50187.65,"2019-11-14",43,"INE281A01026"]
["CENTRALBK","EQ",19.9,19.9,19.1,19.35,19.3,19.9,533774,10394489.35,"2019-11-14",1989,"INE483A01010"]
["CENTRUM","EQ",19.2,21.4,18.9,21.2,20.9,19.3,680825,14044601.3,"2019-11-14",1370,"INE660C01027"]
["CENTUM","EQ",378.05,384.9,371.5,380.75,382.85,377.55,1780,674488.15,"2019-11-14",96,"INE320B01020"]
["CENTURYPLY","EQ",167.4,181.5,165,177.95,176.85,166.05,1279612,224802580.05,"2019-11-14",15916,"INE348B01021"]
["CENTURYTEX","EQ",392.85,411.9,382.7,405.35,407,390.45,2447581,984476840.2,"2019-11-14",39262,"INE055A01016"]
["CERA","EQ",2515,2520,2401,2440.15,2452,2512.2,11879,28998185.9,"2019-11-14",2402,"INE739E01017"]
["CEREBRAINT","EQ",21.25,21.55,18.1,19.25,20,20.9,7011601,133924079.15,"2019-11-14",4364,"INE345B01019"]
["CESC","EQ",752.5,768.8,744.85,759.15,763.8,752.4,442896,336187805.1,"2019-11-14",16174,"INE486A01013"]
["CESCVENT","EQ",335,335.55,302.1,306.7,302.15,333.1,76696,24021030.6,"2019-11-14",3706,"INE425Y01011"]
["CGCL","EQ",192.2,197.75,182.1,191.5,187.1,197.15,654037,122896933.1,"2019-11-14",12555,"INE180C01026"]
["CGPOWER","EQ",17,17.15,16.05,16.15,16.25,16.65,1365525,22577862.1,"2019-11-14",5007,"INE067A01029"]
["CHALET","EQ",361,369.1,340,342.6,341.25,357.7,5011,1740990.85,"2019-11-14",520,"INE427F01016"]
["CHAMBLFERT","EQ",166.1,166.1,160,160.6,160.3,164.85,175585,28441404.55,"2019-11-14",6496,"INE085A01013"]
["CHEMFAB","EQ",168.55,169.85,168.5,168.55,168.5,170,1218,205260.15,"2019-11-14",21,"INE783X01023"]
["CHENNPETRO","EQ",146.55,147.7,140,141.1,140.4,146.55,184847,26216894.25,"2019-11-14",3785,"INE178A01016"]
["CHOLAFIN","EQ",298.75,310.7,293.5,308.95,310,297.3,1837984,560551923.55,"2019-11-14",25101,"INE121A01024"]
["CHOLAHLDNG","EQ",465.65,478.8,457,470.15,478.35,467.25,29941,13960824.7,"2019-11-14",2146,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.5,6603,3151.5,"2019-11-14",9,"INE662C01015"]
["CIGNITITEC","EQ",300,309.9,298,308.8,305,298.9,64716,19805240.35,"2019-11-14",1488,"INE675C01017"]
["CIMMCO","EQ",21.35,21.35,20.2,20.25,20.25,21.25,30392,624214.25,"2019-11-14",325,"INE184C01028"]
["CINELINE","EQ",32.2,34.6,31.05,34.3,33.8,32.95,33317,1100990.65,"2019-11-14",358,"INE704H01022"]
["CINEVISTA","BE",10.05,10.55,9.55,9.6,9.95,10.05,10099,100548.85,"2019-11-14",54,"INE039B01026"]
["CIPLA","EQ",445.2,458.2,442.65,451.4,451.95,447.9,2659601,1196580300.1,"2019-11-14",45399,"INE059A01026"]
["CKFSL","BE",0.7,0.7,0.6,0.6,0.6,0.65,344343,214686.05,"2019-11-14",134,"INE391Z01012"]
["CLEDUCATE","EQ",79.55,80,74.35,74.85,74.5,78.65,8588,651235.9,"2019-11-14",504,"INE201M01011"]
["CLNINDIA","EQ",305.65,314.9,305.1,308.55,309,308.2,56756,17618656.45,"2019-11-14",2346,"INE492A01029"]
["CMICABLES","EQ",66.55,66.55,65.95,65.95,65.95,69.4,4350,288220.15,"2019-11-14",45,"INE981B01011"]
["CNOVAPETRO","EQ",8.45,8.5,8.45,8.5,8.5,8.45,10,84.75,"2019-11-14",2,"INE672K01025"]
["COALINDIA","EQ",208.5,208.5,201.75,202.35,202.55,207.25,4889669,996545690.1,"2019-11-14",38737,"INE522F01014"]
["COCHINSHIP","EQ",410,416.4,404,406.5,407,410.15,100293,41074731.95,"2019-11-14",3555,"INE704P01017"]
["COFFEEDAY","EQ",41.1,44.5,41.1,43.55,42.95,43.25,2216753,94367532.1,"2019-11-14",7404,"INE335K01011"]
["COLPAL","EQ",1555,1559.1,1539.95,1547.2,1545,1560.8,601227,930683995.6,"2019-11-14",40036,"INE259A01022"]
["COMPINFO","EQ",8.85,9.25,8.5,8.6,8.75,9.05,62320,551565.7,"2019-11-14",148,"INE070C01037"]
["COMPUSOFT","EQ",8.1,8.1,7.05,7.4,7.1,8.05,150044,1140297.95,"2019-11-14",382,"INE453B01029"]
["CONCOR","EQ",577,582.95,572.15,575.4,574,577,771324,444750075.6,"2019-11-14",33918,"INE111A01025"]
["CONFIPET","EQ",29.4,29.45,27.15,28.8,29,28.75,248886,7197766.9,"2019-11-14",1908,"INE552D01024"]
["CONSOFINVT","EQ",37.95,38.1,37.5,38,38,37,6242,237292.5,"2019-11-14",8,"INE025A01027"]
["CONTROLPR","EQ",265,265,253,253.5,253.05,261.75,11417,2927551.3,"2019-11-14",420,"INE663B01015"]
["CORALFINAC","EQ",12.95,12.95,10.3,10.9,11,12.05,15254,174013.8,"2019-11-14",136,"INE558D01021"]
["CORDSCABLE","EQ",44.85,44.85,41.75,42.1,41.8,42.15,16507,695454.15,"2019-11-14",438,"INE792I01017"]
["COROMANDEL","EQ",479.7,479.7,470.1,476.05,475.35,475.45,140098,66509346.1,"2019-11-14",3531,"INE169A01031"]
["CORPBANK","EQ",16.15,16.2,15.55,15.75,15.7,16.05,223318,3523697.85,"2019-11-14",942,"INE112A01023"]
["COSMOFILMS","EQ",252.1,265.6,233.05,234.05,233.3,238.15,85667,20770069.05,"2019-11-14",2318,"INE757A01017"]
["COUNCODOS","EQ",1.7,1.7,1.65,1.7,1.7,1.65,4846,8187.65,"2019-11-14",14,"INE695B01025"]
["COX&KINGS","EQ",1.7,1.7,1.6,1.6,1.6,1.65,5622929,9423452.8,"2019-11-14",1850,"INE008I01026"]
["CPSEETF","EQ",24.25,24.3,23.86,24.01,24,24.14,2789783,66915331.7,"2019-11-14",45121,"INF457M01133"]
["CREATIVE","EQ",75.3,75.3,69.9,70.25,70.25,69,12890,939369.35,"2019-11-14",38,"INE985W01018"]
["CREDITACC","EQ",739,752,709.25,732.4,738,735,106485,77726459.4,"2019-11-14",13388,"INE741K01010"]
["CREST","EQ",99,104.8,94.15,95.25,94.75,100.65,3691,361673,"2019-11-14",223,"INE559D01011"]
["CRISIL","EQ",1406,1425,1375,1422.45,1410,1406.65,42356,59139170.3,"2019-11-14",1824,"INE007A01025"]
["CROMPTON","EQ",259.7,263.5,256.55,260.25,261,259.1,473633,123360593.9,"2019-11-14",7858,"INE299U01018"]
["CTE","EQ",30.45,31.4,27.5,28,27.7,29.4,4501,132804.7,"2019-11-14",110,"INE627H01017"]
["CUB","EQ",208.4,208.5,203.2,206.55,206.9,207.15,352318,72872594.5,"2019-11-14",11917,"INE491A01021"]
["CUBEXTUB","EQ",13.05,13.05,11.9,12.4,12.4,12.45,1200,15053.65,"2019-11-14",52,"INE144D01012"]
["CUMMINSIND","EQ",569.1,569.2,552.7,560.4,560,565.7,256669,143629252.5,"2019-11-14",6834,"INE298A01020"]
["CUPID","EQ",201.15,217,194.5,201.85,204.35,198.4,195051,40344125.05,"2019-11-14",5464,"INE509F01011"]
["CURATECH","BE",1.65,1.65,1.65,1.65,1.65,1.6,310,511.5,"2019-11-14",4,"INE117B01012"]
["CYBERMEDIA","BE",3,3.15,3,3.05,3.05,3,612,1851.1,"2019-11-14",5,"INE278G01037"]
["CYBERTECH","EQ",51,52.1,48.8,49,48.8,51.75,24253,1218282.15,"2019-11-14",569,"INE214A01019"]
["CYIENT","EQ",399.95,409,385.7,399.7,400.1,399.95,168702,66900516.35,"2019-11-14",10405,"INE136B01020"]
["DAAWAT","EQ",24.3,24.7,23.65,24.1,24.15,24.6,448450,10789595.05,"2019-11-14",1828,"INE818H01020"]
["DABUR","EQ",465.5,468.75,455,462.55,461.6,463.9,1593020,737848333.7,"2019-11-14",26046,"INE016A01026"]
["DALBHARAT","EQ",824,841.7,817.9,829.85,829.3,821.6,146853,121650471.95,"2019-11-14",3704,"INE00R701025"]
["DALMIASUG","EQ",90.05,90.95,89.5,89.75,89.75,90.1,77268,6962704.3,"2019-11-14",760,"INE495A01022"]
["DAMODARIND","EQ",26.45,27,25.55,26,26,26.6,6447,170109.8,"2019-11-14",17,"INE497D01022"]
["DATAMATICS","EQ",73.4,74.45,71.8,73.05,72.85,72.9,42568,3107190.25,"2019-11-14",615,"INE365B01017"]
["DBCORP","EQ",144,144,141.15,143.1,143.25,143.35,18903,2698937,"2019-11-14",903,"INE950I01011"]
["DBL","EQ",409.25,412,395,397.9,398,409.1,249356,99789795.6,"2019-11-14",8858,"INE917M01012"]
["DBREALTY","EQ",8.35,8.35,8.35,8.35,8.35,8.75,217812,1818730.2,"2019-11-14",67,"INE879I01012"]
["DBSTOCKBRO","EQ",9,9.45,9,9,9.45,9,3371,30361.5,"2019-11-14",11,"INE921B01025"]
["DCAL","EQ",121.85,124.8,119.75,123.65,123.8,121.75,230855,28428161,"2019-11-14",5548,"INE385W01011"]
["DCBBANK","EQ",182.85,183.6,180,182.65,182.5,182.85,227980,41531660.45,"2019-11-14",3298,"INE503A01015"]
["DCM","BE",20.15,21.5,19.95,19.95,19.95,20.6,4155,83169.25,"2019-11-14",29,"INE498A01018"]
["DCMNVL","EQ",28,28.8,28,28.45,28,28.25,6824,193077.85,"2019-11-14",34,"INE08KP01019"]
["DCMSHRIRAM","EQ",324.9,327.35,317.05,318.15,318,325.35,42404,13554017.85,"2019-11-14",2255,"INE499A01024"]
["DCW","EQ",15.1,15.25,14.7,14.75,14.95,15.05,138372,2057043.7,"2019-11-14",428,"INE500A01029"]
["DECCANCE","EQ",343.3,352.9,328.65,335.55,337.75,347.45,11132,3757621.8,"2019-11-14",590,"INE583C01021"]
["DEEPAKFERT","EQ",99.8,99.85,93.4,94.55,94.2,98.9,210332,20197803.1,"2019-11-14",3264,"INE501A01019"]
["DEEPAKNTR","EQ",362.95,364,351.75,356.95,356.8,362.1,242820,86750293.8,"2019-11-14",7497,"INE288B01029"]
["DEEPIND","EQ",97.55,99.5,94.85,95.25,95,97.55,21537,2080515.05,"2019-11-14",511,"INE677H01012"]
["DELTACORP","EQ",192,196,187.5,189.85,189.75,191.8,615621,118098674.65,"2019-11-14",9430,"INE124G01033"]
["DELTAMAGNT","EQ",37.45,37.45,37.45,37.45,37.45,36.15,1,37.45,"2019-11-14",1,"INE393A01011"]
["DEN","BE",44.6,44.6,40.95,41,40.95,43.1,75908,3146044.85,"2019-11-14",535,"INE947J01015"]
["DENORA","EQ",252.95,252.95,230,230.5,230,248.5,8202,1945736.65,"2019-11-14",565,"INE244A01016"]
["DFMFOODS","EQ",247.8,247.8,245.05,245.65,245.6,246.15,30928,7588396.95,"2019-11-14",193,"INE456C01020"]
["DGCONTENT","EQ",4,4.1,4,4,4,4.2,110090,440410.1,"2019-11-14",39,"INE03JI01017"]
["DHAMPURSUG","EQ",190,193.75,188.25,190.25,190.25,188.7,276762,52913575.3,"2019-11-14",5676,"INE041A01016"]
["DHANBANK","EQ",14.9,15.15,14.75,14.8,14.85,15,225234,3351925.05,"2019-11-14",608,"INE680A01011"]
["DHANUKA","EQ",304.95,322.75,294,315.6,317,298.15,92251,28295069.3,"2019-11-14",4071,"INE435G01025"]
["DHARSUGAR","BE",8.8,8.8,8.05,8.1,8.05,8.45,2845,23495.3,"2019-11-14",20,"INE988C01014"]
["DHFL","EQ",26.9,26.9,24.4,24.4,24.4,25.65,7711603,194906231.55,"2019-11-14",17482,"INE202B01012"]
["DHUNINV","EQ",222,237.45,210.5,210.75,210.5,227.95,1415,324868.45,"2019-11-14",246,"INE320L01011"]
["DIAMONDYD","EQ",902,934,901.4,929.85,927.9,915,4491,4161546.85,"2019-11-14",217,"INE393P01035"]
["DICIND","EQ",321,348,312.45,332.6,347,321.3,2686,879670.55,"2019-11-14",298,"INE303A01010"]
["DIGISPICE","EQ",6.2,6.45,6.05,6.05,6.4,6.35,9317,58795.55,"2019-11-14",16,"INE927C01020"]
["DISHTV","EQ",13.5,14.2,12.8,13.4,13.55,13.5,55251745,747152031.65,"2019-11-14",82161,"INE836F01026"]
["DIVISLAB","EQ",1668.5,1694.7,1643.45,1656.5,1656.55,1672.5,892696,1485073945.45,"2019-11-14",49025,"INE361B01024"]
["DIXON","EQ",3060,3359.6,3051,3263.15,3278.85,2999.7,384991,1251150850.05,"2019-11-14",43679,"INE935N01012"]
["DLF","EQ",202.85,209.85,202.5,208.9,209.35,202.2,13244986,2745801903.2,"2019-11-14",86094,"INE271C01023"]
["DLINKINDIA","EQ",93,94.35,90.3,91.65,92.75,93.8,16191,1488592.05,"2019-11-14",498,"INE250K01012"]
["DMART","EQ",1964.9,1966.6,1910,1920,1917.15,1959.95,261824,507679620.8,"2019-11-14",22064,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.35,0.35,0.4,4329,1564.75,"2019-11-14",20,"INE016M01021"]
["DOLAT","EQ",66.35,67.95,65.1,66.35,66.5,66.6,59925,3957785.7,"2019-11-14",580,"INE966A01022"]
["DOLLAR","EQ",163,170,156.6,158.05,157,166.5,50827,8387769,"2019-11-14",2058,"INE325C01035"]
["DONEAR","EQ",31.1,31.1,30,30.1,30,31.05,8515,258696.3,"2019-11-14",139,"INE668D01028"]
["DPSCLTD","EQ",9.1,9.6,9.1,9.5,9.3,9.15,2351,22057.25,"2019-11-14",19,"INE360C01024"]
["DQE","BE",2.4,2.55,2.35,2.5,2.55,2.45,10427,25065.35,"2019-11-14",26,"INE656K01010"]
["DREDGECORP","EQ",328.5,332,316.65,318.15,318.3,328.4,100807,32655996.05,"2019-11-14",3668,"INE506A01018"]
["DRREDDY","EQ",2775,2777.35,2724.95,2734.05,2730.55,2763.15,648568,1779899816.95,"2019-11-14",36432,"INE089A01023"]
["DSSL","EQ",25.05,25.95,20.6,21.95,21.5,25.45,33865,754124.5,"2019-11-14",651,"INE417B01040"]
["DTIL","EQ",185.6,189,175.7,184.1,189,179.8,4988,916253.35,"2019-11-14",351,"INE341R01014"]
["DUCON","EQ",5.65,6,5.6,5.85,5.8,5.85,69198,399839.4,"2019-11-14",175,"INE741L01018"]
["DVL","EQ",69.05,69.05,67.1,68.25,68.05,68.45,5776,391075.9,"2019-11-14",106,"INE477B01010"]
["DWARKESH","EQ",25.45,25.5,24.45,25.05,25.05,25,233841,5873246.95,"2019-11-14",828,"INE366A01041"]
["DYNAMATECH","EQ",1135,1135,1081.2,1092.65,1099,1110.75,931,1027699.85,"2019-11-14",115,"INE221B01012"]
["DYNPRO","EQ",143.65,143.65,138.1,140.25,141,139.85,11370,1598569.75,"2019-11-14",494,"INE256H01015"]
["EASTSILK","BE",0.65,0.65,0.6,0.65,0.65,0.6,7508,4654.8,"2019-11-14",6,"INE962C01027"]
["ECLERX","EQ",450,454.25,440.05,443.3,442.55,443.7,17758,7958377.85,"2019-11-14",2126,"INE738I01010"]
["EDELWEISS","EQ",123,128.25,116.05,128.25,128.25,122.15,4169234,513858123.05,"2019-11-14",39374,"INE532F01054"]
["EICHERMOT","EQ",21500,21725,21355,21558.15,21560,21352.2,98083,2113206659.25,"2019-11-14",27888,"INE066A01013"]
["EIDPARRY","EQ",194,198,184,187.85,187.45,194.8,883347,168823203.8,"2019-11-14",11759,"INE126A01031"]
["EIHAHOTELS","EQ",304,307.55,293.25,299.5,302,303.65,1601,481079.6,"2019-11-14",109,"INE276C01014"]
["EIHOTEL","EQ",151.6,152.3,148.25,150.9,149.95,151.6,303369,45593697.3,"2019-11-14",6356,"INE230A01023"]
["EIMCOELECO","EQ",301,305,292.2,297.8,294.2,302.05,2297,692375.45,"2019-11-14",84,"INE158B01016"]
["EKC","EQ",25.85,26.1,25,25.15,25.3,25.9,44976,1149358.35,"2019-11-14",464,"INE184H01027"]
["ELECON","EQ",36.15,36.15,34.95,35.05,34.95,35.7,28434,1002654.85,"2019-11-14",474,"INE205B01023"]
["ELECTCAST","EQ",13.1,13.2,12.6,12.65,12.7,13.1,45707,589289,"2019-11-14",219,"INE086A01029"]
["ELECTHERM","EQ",149.45,149.45,136.2,138.15,136.55,142.35,9773,1406279.6,"2019-11-14",665,"INE822G01016"]
["ELGIEQUIP","EQ",260,264,258,261.95,260.45,261.75,10820,2810286.8,"2019-11-14",476,"INE285A01027"]
["ELGIRUBCO","EQ",18.95,18.95,16.55,16.9,17,17.5,3797,64464.75,"2019-11-14",52,"INE819L01012"]
["EMAMILTD","EQ",323.95,326.15,316.85,319,319.7,324.8,99153,31944344.85,"2019-11-14",3812,"INE548C01032"]
["EMAMIPAP","EQ",72.5,73.75,70.35,73.75,73.75,71.35,398,28599.65,"2019-11-14",29,"INE830C01026"]
["EMAMIREAL","BE",44.6,46.7,44.6,44.6,45,46.9,9009,402118.55,"2019-11-14",65,"INE778K01012"]
["EMCO","BE",0.75,0.75,0.65,0.7,0.7,0.7,34649,24208.5,"2019-11-14",49,"INE078A01026"]
["EMKAY","EQ",75,75.95,71,72.95,73.3,75.6,8705,634086.4,"2019-11-14",312,"INE296H01011"]
["EMMBI","EQ",110.95,110.95,101,102,101.3,105.25,8626,887712.4,"2019-11-14",411,"INE753K01015"]
["ENDURANCE","EQ",1069.5,1091.95,1051.1,1058.2,1060,1071.6,5616,5982843.35,"2019-11-14",1415,"INE913H01037"]
["ENERGYDEV","BE",5.2,5.2,4.9,5,5.1,5.1,19973,100264.3,"2019-11-14",38,"INE306C01019"]
["ENGINERSIN","EQ",102.4,105.5,101.5,104.15,104.15,101.75,2054131,213792913.45,"2019-11-14",19200,"INE510A01028"]
["ENIL","EQ",244.05,245.25,234.9,235.5,235,243.15,5390,1282800.2,"2019-11-14",335,"INE265F01028"]
["EON","EQ",17.75,17.75,17.75,17.75,17.75,18.65,2546,45191.5,"2019-11-14",24,"INE076H01025"]
["EQ30","EQ",347.6,347.65,347.6,347.65,347.65,349,4,1390.5,"2019-11-14",3,"INF754K01EM9"]
["EQUITAS","EQ",85.75,86.45,82.5,84.6,84.55,85.9,4489035,380007424.7,"2019-11-14",35492,"INE988K01017"]
["ERIS","EQ",410,417.9,407.6,415,415,410,340841,141419317.25,"2019-11-14",1590,"INE406M01024"]
["EROSMEDIA","BE",14.95,14.95,14.25,14.25,14.3,14.95,111123,1597088.8,"2019-11-14",335,"INE416L01017"]
["ESABINDIA","EQ",1237,1249.9,1214.95,1238.8,1230,1236.95,1529,1885683.35,"2019-11-14",324,"INE284A01012"]
["ESCORTS","EQ",656,656.95,643.1,651.9,651.05,651.8,1579736,1027485885.45,"2019-11-14",28137,"INE042A01014"]
["ESSARSHPNG","BE",7.55,7.55,7.15,7.45,7.45,7.5,2116,15813.75,"2019-11-14",13,"INE122M01019"]
["ESSELPACK","EQ",135,142,131.9,138.95,138.05,134.85,180802,24695924,"2019-11-14",3236,"INE255A01020"]
["ESTER","BE",34.85,36.65,33.55,35.75,35.6,34.95,52058,1851057,"2019-11-14",258,"INE778B01029"]
["EUROMULTI","BE",0.35,0.4,0.3,0.35,0.35,0.35,13631,4910.1,"2019-11-14",22,"INE063J01011"]
["EUROTEXIND","EQ",12.1,12.1,11.75,11.75,11.75,12.35,800,9607.5,"2019-11-14",5,"INE022C01012"]
["EVEREADY","EQ",51.05,52,49.85,50.55,50,52.05,154251,7803293.15,"2019-11-14",819,"INE128A01029"]
["EVERESTIND","EQ",289.8,289.8,281.5,282.15,282.5,289.4,15611,4439480.6,"2019-11-14",873,"INE295A01018"]
["EXCEL","BE",1.05,1.1,1,1,1,1.05,27482,28187.2,"2019-11-14",24,"INE688J01015"]
["EXCELINDUS","EQ",890,895.2,865,870.6,874,889.6,9431,8266237.05,"2019-11-14",1382,"INE369A01029"]
["EXIDEIND","EQ",188.25,191.45,187.35,190.7,190.75,187.35,1649089,312946178.65,"2019-11-14",16960,"INE302A01020"]
["EXPLEOSOL","EQ",271.1,277,271,273.7,274,276.65,10778,2925384.25,"2019-11-14",255,"INE201K01015"]
["FACT","EQ",38.05,42.9,37.9,40.65,40.9,38.65,1486937,61394623.25,"2019-11-14",9143,"INE188A01015"]
["FAIRCHEM","EQ",492.35,492.4,473.35,477.8,476,488.65,7919,3812664.9,"2019-11-14",389,"INE959A01019"]
["FCL","EQ",27.65,29.9,27.05,28.75,29,27.65,198534,5627932.85,"2019-11-14",1532,"INE045J01026"]
["FCONSUMER","EQ",24,24.5,23.05,23.55,23.75,24.05,1375467,32539154.85,"2019-11-14",4511,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.2,469105,96307.55,"2019-11-14",2610,"INE512B01022"]
["FDC","EQ",177.95,185,175.55,182,181.35,175.75,102832,18763392.3,"2019-11-14",1694,"INE258B01022"]
["FEDERALBNK","EQ",82.5,85.2,82.25,84.5,84.35,82.55,11720303,979869428.3,"2019-11-14",34463,"INE171A01029"]
["FEL","EQ",23.95,24.55,23.1,23.35,23.1,24.2,450363,10544820.85,"2019-11-14",1214,"INE623B01027"]
["FELDVR","EQ",22.3,23.7,21.6,22.4,23.7,22.7,26461,588542.3,"2019-11-14",252,"IN9623B01058"]
["FIEMIND","EQ",358.7,358.7,345.5,346.95,347,358.5,5643,1983190.2,"2019-11-14",378,"INE737H01014"]
["FILATEX","EQ",37.6,37.6,36.3,36.65,36.85,37.85,51266,1886228.7,"2019-11-14",377,"INE816B01027"]
["FINCABLES","EQ",367.7,369.5,354.1,360.05,360,361.5,124166,44686382.95,"2019-11-14",7023,"INE235A01022"]
["FINEORG","EQ",1949.8,2188,1890,1926,1920,1889.5,111960,230217263.1,"2019-11-14",16935,"INE686Y01026"]
["FINPIPE","EQ",582,585.15,574.05,575.2,575.5,585.5,40373,23396840.2,"2019-11-14",2036,"INE183A01016"]
["FLEXITUFF","EQ",3.65,3.65,3.65,3.65,3.65,3.8,22525,82216.25,"2019-11-14",31,"INE060J01017"]
["FLFL","EQ",393.45,400,390,395.05,395,393.45,25672,10113941.05,"2019-11-14",822,"INE452O01016"]
["FLUOROCHEM","EQ",600.05,607.9,590,602.1,600,610.75,15435,9256856.9,"2019-11-14",1236,"INE09N301011"]
["FMGOETZE","EQ",594.7,594.7,581.25,583.8,581.25,590.2,7868,4618871.6,"2019-11-14",205,"INE529A01010"]
["FMNL","EQ",31.65,31.95,30.1,30.1,30.1,31.65,21652,659268.25,"2019-11-14",130,"INE360L01017"]
["FORCEMOT","EQ",1066,1078.7,1046,1050.95,1048,1065.45,22696,24110915.75,"2019-11-14",1860,"INE451A01017"]
["FORTIS","EQ",156.8,159.7,155.2,156.2,155.9,156.75,3097070,486759750.45,"2019-11-14",32403,"INE061F01013"]
["FOSECOIND","EQ",1356.4,1365.4,1325,1341.45,1349,1339.2,400,538225.6,"2019-11-14",237,"INE519A01011"]
["FRETAIL","EQ",350.25,352.65,341.35,344.45,344.9,349,346063,119791292.9,"2019-11-14",7623,"INE752P01024"]
["FSC","EQ",488.9,495,476,493.05,495,488.85,4392,2149253.45,"2019-11-14",413,"INE935Q01015"]
["FSL","EQ",41.75,42.55,40.6,40.75,40.7,41.6,1827463,75258062.25,"2019-11-14",10116,"INE684F01012"]
["GABRIEL","EQ",119.65,121.55,114,115.05,115.45,119.6,102642,11927781.7,"2019-11-14",6400,"INE524A01029"]
["GAEL","EQ",129.45,131.65,128,128.55,129.25,129.2,21340,2756439.35,"2019-11-14",335,"INE036B01022"]
["GAIL","EQ",124.5,125,119.6,121.8,122.9,123.85,22833339,2775954480.85,"2019-11-14",126331,"INE129A01019"]
["GAL","EQ",1.95,2,1.9,1.95,1.95,1.95,8636,16489.45,"2019-11-14",28,"INE482J01021"]
["GALAXYSURF","EQ",1549.95,1549.95,1500,1544.5,1535,1584.9,50856,78094952.3,"2019-11-14",9037,"INE600K01018"]
["GALLANTT","EQ",27.15,27.15,25.65,25.75,26,26.15,1391,36209.25,"2019-11-14",32,"INE297H01019"]
["GALLISPAT","EQ",19.65,20.5,18.6,20.4,20.5,19.9,13059,254582.25,"2019-11-14",223,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.3,336336,93306.6,"2019-11-14",133,"INE181G01025"]
["GANDHITUBE","EQ",293.1,297.4,292.4,296.85,296.85,294.4,204,60102.3,"2019-11-14",26,"INE524B01027"]
["GANECOS","EQ",257.15,263,256.45,259.55,259.85,262.75,1770,458542.9,"2019-11-14",200,"INE845D01014"]
["GANESHHOUC","EQ",34.6,34.6,33.3,33.5,33.35,34.6,19127,641710.6,"2019-11-14",372,"INE460C01014"]
["GANGESSECU","EQ",36.15,40,36.15,40,40,40,5119,204357.1,"2019-11-14",17,"INE335W01016"]
["GARDENSILK","EQ",11.1,11.25,10.85,10.95,10.9,11,5160,56779.65,"2019-11-14",51,"INE526A01016"]
["GARFIBRES","EQ",1213.8,1213.8,1097.95,1150.9,1150.1,1219.4,41352,48102796.85,"2019-11-14",2891,"INE276A01018"]
["GATI","EQ",58.4,60.75,58.35,58.7,58.6,58.75,444597,26274503.65,"2019-11-14",2426,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.2,0.25,0.3,0.25,951578,241355.85,"2019-11-14",163,"INE287Z01012"]
["GAYAPROJ","EQ",94.05,97.5,89.1,96.75,96.5,94.95,95130,8966626.05,"2019-11-14",4724,"INE336H01023"]
["GDL","EQ",86,86.95,82,83.25,83.3,83.85,627044,52947926.8,"2019-11-14",11162,"INE852F01015"]
["GEECEE","EQ",85.6,86.55,82.25,83.4,83.1,86.25,2760,230247.85,"2019-11-14",201,"INE916G01016"]
["GENESYS","EQ",73.45,74.9,68.3,72.55,73,73.15,16754,1207248.6,"2019-11-14",605,"INE727B01026"]
["GENUSPAPER","EQ",5.1,5.1,4.95,4.95,4.95,5.05,41013,204714.8,"2019-11-14",87,"INE949P01018"]
["GENUSPOWER","EQ",24.2,24.2,23.4,23.8,23.95,23.85,38968,918915.1,"2019-11-14",229,"INE955D01029"]
["GEOJITFSL","EQ",29.15,29.45,28.6,29.25,29.25,28.75,123952,3599435.95,"2019-11-14",662,"INE007B01023"]
["GEPIL","EQ",684.2,688,669.6,679.95,688,685,16159,10940544.45,"2019-11-14",1317,"INE878A01011"]
["GESHIP","EQ",300.55,302.95,300.55,301.9,302,303,48632,14680206.2,"2019-11-14",728,"INE017A01032"]
["GET&D","EQ",184,184,176.1,177.45,177.45,179,31311,5600130.15,"2019-11-14",1423,"INE200A01026"]
["GFLLIMITED","EQ",82,82,78,78.45,78.75,80.9,29231,2323851.05,"2019-11-14",373,"INE538A01037"]
["GHCL","EQ",208,208.5,205.1,207.65,207.05,207.8,160974,33396727.8,"2019-11-14",4396,"INE539A01019"]
["GICHSGFIN","EQ",157.2,159.5,152.15,152.85,152.5,157.2,96211,14890902.55,"2019-11-14",1798,"INE289B01019"]
["GICRE","EQ",278,284.7,266,268.3,269,270.55,661519,181056309.8,"2019-11-14",12693,"INE481Y01014"]
["GILLANDERS","EQ",30.15,32,29.1,30,30,31.9,7935,242001.75,"2019-11-14",158,"INE047B01011"]
["GILLETTE","EQ",7268,7268,7150,7161.35,7154,7237.6,3097,22243268,"2019-11-14",1036,"INE322A01010"]
["GINNIFILA","EQ",8.4,8.75,8.15,8.15,8.35,8.45,20283,167919.6,"2019-11-14",79,"INE424C01010"]
["GIPCL","EQ",66,68.2,65.9,67.2,67.95,66.4,160440,10758675.95,"2019-11-14",1226,"INE162A01010"]
["GKWLIMITED","EQ",757.95,758,721,745.4,748.9,729.95,191,139870.15,"2019-11-14",16,"INE528A01020"]
["GLAXO","EQ",1607,1615,1590,1601.25,1592.15,1604.8,39755,63729540.2,"2019-11-14",2765,"INE159A01016"]
["GLENMARK","EQ",275,284.95,267.25,282.05,284.2,274.8,3244792,902526462.45,"2019-11-14",38297,"INE935A01035"]
["GLOBALVECT","EQ",49.1,53,47,51.55,52,51.85,19200,959076.1,"2019-11-14",479,"INE792H01019"]
["GLOBOFFS","BE",5.95,6.2,5.95,6,6,6.05,935,5613.75,"2019-11-14",14,"INE446C01013"]
["GLOBUSSPR","EQ",146,149.5,137.5,140.15,139.1,145.05,223897,32044767.1,"2019-11-14",4339,"INE615I01010"]
["GMBREW","EQ",413.95,419.7,405.05,409.3,413,413.95,26014,10701736.8,"2019-11-14",1030,"INE075D01018"]
["GMDCLTD","EQ",61.95,61.95,58.7,58.95,58.8,62.1,281242,16746902.8,"2019-11-14",2625,"INE131A01031"]
["GMMPFAUDLR","EQ",1575,1674.9,1545,1641.55,1651,1545.15,69565,113574671.85,"2019-11-14",9603,"INE541A01023"]
["GMRINFRA","EQ",21.05,21.45,20.65,21,21.05,21.05,16002361,337047275,"2019-11-14",11521,"INE776C01039"]
["GNA","EQ",264.95,265,253.3,257.6,255,264,24307,6309035.15,"2019-11-14",1098,"INE934S01014"]
["GNFC","EQ",196.65,197.1,192.25,193.2,193.2,197.05,195636,37833116.55,"2019-11-14",5803,"INE113A01013"]
["GOACARBON","BE",212,222,210,214.55,215.9,217.75,6519,1399694.55,"2019-11-14",207,"INE426D01013"]
["GOCLCORP","EQ",283.6,287.15,281.35,283.05,283.9,283.8,1691,481134.05,"2019-11-14",215,"INE077F01035"]
["GODFRYPHLP","EQ",1285,1300,1120.1,1262,1256.5,1249.65,950394,1189118795.15,"2019-11-14",52628,"INE260B01028"]
["GODREJAGRO","EQ",481,481.75,473,474.4,473.05,479.1,39278,18693530.7,"2019-11-14",1791,"INE850D01014"]
["GODREJCP","EQ",725.75,725.75,712.95,715.45,714,729.35,478181,343146074.8,"2019-11-14",11935,"INE102D01028"]
["GODREJIND","EQ",433.2,442.15,430,438.9,440.5,430.4,134834,59031995.3,"2019-11-14",9300,"INE233A01035"]
["GODREJPROP","EQ",935.1,941.35,912,919.7,912.5,933.8,200113,184883144.5,"2019-11-14",11083,"INE484J01027"]
["GOKEX","EQ",83.35,83.9,77.3,78.65,78.1,83.35,99177,7891289.8,"2019-11-14",1401,"INE887G01027"]
["GOKUL","EQ",13,13.55,12.5,12.8,12.6,13,444,5764.8,"2019-11-14",16,"INE020J01029"]
["GOKULAGRO","EQ",13.25,13.25,13.05,13.25,13.2,13.7,5477,71685.9,"2019-11-14",43,"INE314T01025"]
["GOLDBEES","EQ",3389.8,3390,3371.6,3384.15,3382.55,3382.55,10366,35090537.2,"2019-11-14",1079,"INF732E01102"]
["GOLDENTOBC","EQ",37,39.3,37,39.3,39.3,35.75,3314,129953.95,"2019-11-14",38,"INE973A01010"]
["GOLDIAM","EQ",132.55,133.35,129.05,131.7,131.5,131.3,58445,7653697.5,"2019-11-14",1297,"INE025B01017"]
["GOLDSHARE","EQ",3386,3408.5,3381.75,3390.25,3390,3386.1,1163,3943638.35,"2019-11-14",353,"INF789F01059"]
["GOLDTECH","EQ",9.7,9.7,9.15,9.65,9.7,9.35,7589,71256.6,"2019-11-14",40,"INE805A01014"]
["GOODLUCK","EQ",53.3,55.15,51.1,54.35,53.35,52.05,69693,3734779.4,"2019-11-14",465,"INE127I01024"]
["GPIL","EQ",142.35,142.9,138,138.45,138.75,141.55,28145,3928415.2,"2019-11-14",796,"INE177H01013"]
["GPPL","EQ",82.4,85.8,81.6,84.75,84.25,82.4,218611,18427402.3,"2019-11-14",2872,"INE517F01014"]
["GPTINFRA","EQ",43.45,43.45,41.65,42.6,42.6,42.15,492,20858.2,"2019-11-14",14,"INE390G01014"]
["GRANULES","EQ",119.8,125,118.1,124,125,119.15,1310083,159895475.85,"2019-11-14",11377,"INE101D01020"]
["GRAPHITE","EQ",307,310.4,298.35,304.7,305.6,308.55,2013468,615730253.6,"2019-11-14",28676,"INE371A01025"]
["GRASIM","EQ",713.1,756.85,712,733.95,738,739.55,4263295,3135279322.5,"2019-11-14",78756,"INE047A01021"]
["GRAVITA","EQ",45,45,42.5,42.85,43.35,44.6,35919,1564336.15,"2019-11-14",648,"INE024L01027"]
["GREAVESCOT","EQ",135.45,139.9,135.45,139.55,139.1,137.25,276893,38239037.55,"2019-11-14",3693,"INE224A01026"]
["GREENLAM","EQ",1013.9,1019.15,955.6,967.45,977.9,1013.9,923,900759.5,"2019-11-14",195,"INE544R01013"]
["GREENPANEL","EQ",48,48,44.2,46.25,45.85,48.35,115819,5315523.5,"2019-11-14",787,"INE08ZM01014"]
["GREENPLY","EQ",161.35,168,160,165.35,164.05,161.35,79687,13065967.65,"2019-11-14",1681,"INE461C01038"]
["GREENPOWER","EQ",1.75,1.75,1.75,1.75,1.75,1.7,41013,71772.75,"2019-11-14",17,"INE999K01014"]
["GRINDWELL","EQ",599.95,601.95,588.05,598.35,600,597.45,9584,5711085.5,"2019-11-14",979,"INE536A01023"]
["GROBTEA","EQ",282,315,282,312.3,315,301.65,16,4966.3,"2019-11-14",10,"INE646C01018"]
["GRPLTD","EQ",824.5,825.5,801.15,820,820,820.9,61,49882.5,"2019-11-14",38,"INE137I01015"]
["GRSE","EQ",220.75,226.75,215.15,217.3,217.15,219.1,254703,56084433.25,"2019-11-14",5360,"INE382Z01011"]
["GSCLCEMENT","EQ",19.95,19.95,18.25,18.8,18.8,19.55,41461,782719.05,"2019-11-14",249,"INE542A01039"]
["GSFC","EQ",73.5,73.95,72.25,72.45,72.25,73.8,308989,22522870.9,"2019-11-14",2622,"INE026A01025"]
["GSKCONS","EQ",8960,8987.05,8845.15,8868.55,8863.85,8940.8,6449,57188591.6,"2019-11-14",2005,"INE264A01014"]
["GSPL","EQ",217.9,219.95,216.1,217.5,216.7,217.05,367386,80257618.7,"2019-11-14",10866,"INE246F01010"]
["GSS","EQ",36,37.8,35,35.55,35.5,36.55,23492,848870.55,"2019-11-14",188,"INE871H01011"]
["GTL","EQ",1.45,1.45,1.35,1.35,1.35,1.4,54955,76466.55,"2019-11-14",65,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.45,0.4,0.4,0.45,0.4,1356203,548575.3,"2019-11-14",198,"INE221H01019"]
["GTNIND","EQ",5.25,5.8,5.1,5.8,5.8,5.65,6614,35515.3,"2019-11-14",44,"INE537A01013"]
["GTPL","EQ",66.5,67.05,65.9,66,66,67.15,31427,2079464.95,"2019-11-14",559,"INE869I01013"]
["GUFICBIO","EQ",71.8,74.05,70,70.3,70.9,69,123761,8899515.35,"2019-11-14",1439,"INE742B01025"]
["GUJALKALI","EQ",414.9,417.9,409.5,414.5,415.8,415.05,29695,12283058.95,"2019-11-14",2123,"INE186A01019"]
["GUJAPOLLO","EQ",134.2,134.3,130,130.4,130.05,132.9,302,39537.85,"2019-11-14",48,"INE826C01016"]
["GUJGASLTD","EQ",199.5,200.35,196.1,196.7,197.25,198.6,244152,48317367.25,"2019-11-14",5078,"INE844O01030"]
["GULFOILLUB","EQ",819,845,811.2,836.45,835,809.1,4389,3649361,"2019-11-14",755,"INE635Q01029"]
["GULFPETRO","EQ",39.95,40.5,39.15,39.65,39.5,39.95,16294,643371.15,"2019-11-14",147,"INE586G01017"]
["GULPOLY","BE",41,41,38.6,38.65,39.85,40.05,11131,440306.5,"2019-11-14",65,"INE255D01024"]
["GVKPIL","EQ",4.3,4.65,4.25,4.6,4.6,4.45,3589161,15708130.65,"2019-11-14",1526,"INE251H01024"]
["HAL","EQ",775,819.9,775,807.8,811,803.2,40865,32843093.25,"2019-11-14",3055,"INE066F01012"]
["HARITASEAT","EQ",431.35,459.45,431.35,445.35,448.75,435.4,4300,1924485.35,"2019-11-14",206,"INE939D01015"]
["HARRMALAYA","EQ",48.9,49.3,48.05,48.45,48.65,48.9,25535,1239946.1,"2019-11-14",421,"INE544A01019"]
["HATHWAY","EQ",20.35,20.35,20.05,20.2,20.25,20.3,87470,1762785.05,"2019-11-14",475,"INE982F01036"]
["HATSUN","EQ",599.4,600.05,585,589.15,585,591.05,4890,2882770.3,"2019-11-14",483,"INE473B01035"]
["HAVELLS","EQ",675.9,683.55,668.15,672.2,671.8,674.3,975688,658297389.1,"2019-11-14",24766,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.65,0.65,0.65,0.65,1432,996.3,"2019-11-14",5,"INE293B01029"]
["HBLPOWER","EQ",17.3,17.3,16,16.1,16.15,16.9,184662,3030985.95,"2019-11-14",736,"INE292B01021"]
["HBSL","EQ",7.4,7.4,7,7,7,7.1,140,984,"2019-11-14",5,"INE550B01022"]
["HCC","EQ",8,8.05,7.75,7.85,7.8,7.95,1415111,11207703.55,"2019-11-14",2714,"INE549A01026"]
["HCG","EQ",115,115,110.55,111,111.05,113.25,6237,701466.15,"2019-11-14",302,"INE075I01017"]
["HCL-INSYS","EQ",7.45,7.5,7,7.2,7.3,7.5,342951,2491006.45,"2019-11-14",1186,"INE236A01020"]
["HCLTECH","EQ",1141.5,1157.4,1135.1,1147.8,1149,1138.6,1270462,1457522117.3,"2019-11-14",67142,"INE860A01027"]
["HDFC","EQ",2207.9,2232.85,2190.2,2226.8,2222.8,2207.45,1953996,4325754843.25,"2019-11-14",90409,"INE001A01036"]
["HDFCAMC","EQ",3698,3774,3537.05,3604,3604,3595.95,1585360,5756147424.1,"2019-11-14",109046,"INE127D01025"]
["HDFCBANK","EQ",1263.8,1277,1257.2,1273.9,1275,1257.55,5527609,7003995795.1,"2019-11-14",124827,"INE040A01034"]
["HDFCLIFE","EQ",592.5,594.9,581.5,586.35,585.25,589.15,2663642,1565678041.2,"2019-11-14",50581,"INE795G01014"]
["HDFCMFGETF","EQ",3457.95,3470.95,3455.5,3462.4,3462,3449.65,776,2687307,"2019-11-14",144,"INF179K01CN1"]
["HDFCNIFETF","EQ",1243.9,1247.4,1237.9,1244.3,1244.3,1240.62,887,1103656.9,"2019-11-14",47,"INF179KB1KP3"]
["HDFCSENETF","EQ",4234.53,4249.87,4232.51,4249.84,4249.84,4254.38,18,76299.27,"2019-11-14",9,"INF179KB1KQ1"]
["HDIL","EQ",2.2,2.2,2.2,2.2,2.2,2.1,1107472,2436438.4,"2019-11-14",254,"INE191I01012"]
["HEG","EQ",1066,1078.1,1023.6,1064.75,1056,1066,675093,714060544.65,"2019-11-14",38531,"INE545A01016"]
["HEIDELBERG","EQ",190.25,190.25,186.5,187.55,187.5,188.8,103001,19365157.45,"2019-11-14",2507,"INE578A01017"]
["HERCULES","EQ",91.25,93,88.45,89.85,90.95,92.05,17678,1581615.25,"2019-11-14",509,"INE688E01024"]
["HERITGFOOD","EQ",327,332,317.1,324.8,322.5,325,30197,9810342.65,"2019-11-14",2802,"INE978A01027"]
["HEROMOTOCO","EQ",2595,2608.15,2577,2591.65,2587,2589.1,461170,1195892770.8,"2019-11-14",28817,"INE158A01026"]
["HESTERBIO","EQ",1598.95,1600,1561.05,1585,1590,1600.45,3572,5657435.45,"2019-11-14",471,"INE782E01017"]
["HEXATRADEX","BE",11.95,12.2,11.4,11.4,11.4,11.95,19716,226853.65,"2019-11-14",57,"INE750M01017"]
["HEXAWARE","EQ",330.1,334.7,327.9,333.5,334.7,330.1,584634,194025741.2,"2019-11-14",7933,"INE093A01033"]
["HFCL","EQ",17.4,18,17.2,17.75,17.7,17.55,2882000,51137287.2,"2019-11-14",2540,"INE548A01028"]
["HGINFRA","EQ",227,250.95,223.8,242.2,241,222.85,367349,88198147.85,"2019-11-14",12914,"INE926X01010"]
["HGS","EQ",615,629.7,610.05,623.85,629.7,614.95,13216,8209648.3,"2019-11-14",441,"INE170I01016"]
["HIKAL","EQ",110.4,110.4,106,107.25,107.05,109.5,206141,22125606.55,"2019-11-14",6268,"INE475B01022"]
["HIL","EQ",1095,1248.95,1085.05,1206.35,1194.75,1094.1,108352,127835302.65,"2019-11-14",10967,"INE557A01011"]
["HILTON","EQ",16.3,16.3,16.3,16.3,16.3,15.55,6973,113659.9,"2019-11-14",30,"INE788H01017"]
["HIMATSEIDE","EQ",134.1,135.85,131,132.3,131.4,134,66852,8892292.25,"2019-11-14",1379,"INE049A01027"]
["HINDALCO","EQ",193.35,193.4,187.8,188.5,188.2,193.15,6720055,1272898721.85,"2019-11-14",45338,"INE038A01020"]
["HINDCOMPOS","EQ",177,177,165.7,173,173,177.4,2238,387300.45,"2019-11-14",141,"INE310C01029"]
["HINDCOPPER","EQ",39.35,39.5,38.05,38.65,38.6,39.2,493428,19083988.1,"2019-11-14",2524,"INE531E01026"]
["HINDMOTORS","EQ",5.55,5.7,5.5,5.6,5.55,5.5,44937,251993.4,"2019-11-14",182,"INE253A01025"]
["HINDNATGLS","EQ",32.65,32.65,32.65,32.65,32.65,34.35,2018,65887.7,"2019-11-14",17,"INE952A01022"]
["HINDOILEXP","EQ",93.75,95.75,90.2,93.95,93.5,93.95,395885,37127019.4,"2019-11-14",5321,"INE345A01011"]
["HINDPETRO","EQ",291.25,292.05,284.3,288.55,287.75,291.3,5617128,1616388661.45,"2019-11-14",82016,"INE094A01015"]
["HINDUNILVR","EQ",2090.6,2090.6,2061.45,2069.05,2069,2091,1291198,2672673509,"2019-11-14",68179,"INE030A01027"]
["HINDZINC","EQ",208.5,210.95,206.25,210.05,210.1,208.6,508466,106393632.3,"2019-11-14",7425,"INE267A01025"]
["HIRECT","EQ",213,235,205.25,216.3,217.8,212.35,236481,52572604.6,"2019-11-14",6232,"INE835D01023"]
["HISARMETAL","EQ",55.5,58.35,51.2,55.25,55,56.9,2389,133496.65,"2019-11-14",44,"INE598C01011"]
["HITECH","EQ",157.35,164.9,150,150.6,150.3,152.55,31160,4827956.05,"2019-11-14",681,"INE106T01017"]
["HITECHCORP","EQ",89.4,90,83.5,86.6,87.9,86.2,3319,286772.7,"2019-11-14",58,"INE120D01012"]
["HITECHGEAR","EQ",178.2,178.95,168,177,177.3,177.65,26687,4685756,"2019-11-14",353,"INE127B01011"]
["HMVL","EQ",81.8,81.8,77.5,80.05,81,79.7,6404,508726.25,"2019-11-14",278,"INE871K01015"]
["HNDFDS","BE",678,678,631.5,640.95,650,663.7,2269,1474836.8,"2019-11-14",304,"INE254N01018"]
["HNGSNGBEES","EQ",3206,3355,3206,3310,3310,3130.2,137,451854.14,"2019-11-14",66,"INF732E01227"]
["HONAUT","EQ",27695,27695,27125.2,27360.2,27160.05,27517.85,2957,81437343.7,"2019-11-14",371,"INE671A01010"]
["HONDAPOWER","EQ",1295,1321.25,1280.05,1296.95,1300.05,1290.8,5384,7008434.15,"2019-11-14",652,"INE634A01018"]
["HOTELEELA","EQ",7.9,7.9,7.5,7.6,7.7,7.55,84345,642699.95,"2019-11-14",266,"INE102A01024"]
["HOVS","EQ",58.4,62.4,54.25,54.25,54.25,60.25,39535,2195982.15,"2019-11-14",643,"INE596H01014"]
["HPL","EQ",44.75,45.75,42.3,42.9,43.25,44.65,17265,753990.45,"2019-11-14",575,"INE495S01016"]
["HSCL","EQ",65.25,65.55,60.1,64.25,64.2,66.75,734817,46887427.85,"2019-11-14",7012,"INE019C01026"]
["HSIL","EQ",48.6,49,48.05,48.2,48.5,48.7,332207,16092526.75,"2019-11-14",869,"INE415A01038"]
["HTMEDIA","EQ",16.55,16.75,16,16.1,16,16.65,180860,2934943.15,"2019-11-14",754,"INE501G01024"]
["HUBTOWN","EQ",14.2,14.9,12.6,12.75,12.7,14,106723,1420032.6,"2019-11-14",631,"INE703H01016"]
["HUDCO","EQ",43.45,45.8,42.25,42.9,42.6,41.35,8322090,363414155.35,"2019-11-14",32083,"INE031A01017"]
["IBMFNIFTY","EQ",117.49,117.9,115.11,116.39,117,117.49,695,80808.75,"2019-11-14",37,"INF666M01FS5"]
["IBREALEST","EQ",77.05,77.5,73.9,73.9,73.9,77.75,1514767,113741306.1,"2019-11-14",8924,"INE069I01010"]
["IBULHSGFIN","EQ",222.5,223.85,208.1,211.35,210.45,218.25,45073367,9664355563.45,"2019-11-14",382077,"INE148I01020"]
["IBULISL","EQ",85.1,85.6,81.4,81.4,81.4,85.65,168799,13872713.5,"2019-11-14",1389,"INE126M01010"]
["IBVENTURES","EQ",150.45,154,140.55,148.7,146.9,147.6,1530515,224452008.8,"2019-11-14",18485,"INE274G01010"]
["ICICI500","EQ",156.31,156.67,155.25,156.53,156.53,156.17,19583,3056111.86,"2019-11-14",31,"INF109KC1CZ3"]
["ICICIB22","EQ",35.24,35.24,34.75,34.87,34.96,35.03,345406,12054506.31,"2019-11-14",3440,"INF109KB15Y7"]
["ICICIBANK","EQ",489.75,499.85,483.75,498.65,498.05,485.75,35396276,17449708738,"2019-11-14",270076,"INE090A01021"]
["ICICIBANKN","EQ",330,330,303.7,308.99,309.25,306.86,115403,35268032.02,"2019-11-14",53,"INF109KC1E27"]
["ICICIBANKP","EQ",172,174,167,169.81,169.81,169.99,565,95919.44,"2019-11-14",16,"INF109KC1E35"]
["ICICIGI","EQ",1371,1379.85,1357,1373.55,1372.85,1365.5,455000,623726467.85,"2019-11-14",27588,"INE765G01017"]
["ICICIGOLD","EQ",34.3,35.45,34.3,34.65,34.7,34.6,13021,451243.4,"2019-11-14",534,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000.01,999.95,1000,1000,1000,112321,112321028.65,"2019-11-14",66,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.4,94.4,90.5,92.66,92.65,92.51,64970,6013096.13,"2019-11-14",99,"INF109KB10T8"]
["ICICIMCAP","EQ",65.7,65.7,63.75,64.34,64.2,64.06,3495,223623.5,"2019-11-14",63,"INF109KB1XT3"]
["ICICINF100","EQ",126.5,130,123,127.97,127.97,128.51,3990,511249.26,"2019-11-14",40,"INF109KA1962"]
["ICICINIFTY","EQ",122,125.98,120,124.72,124.9,124.48,880441,109432191.43,"2019-11-14",3419,"INF109K012R6"]
["ICICINV20","EQ",58.25,58.25,56.6,57.33,57.27,57.28,2820,161559.05,"2019-11-14",292,"INF109KB1WY5"]
["ICICINXT50","EQ",29.5,29.5,28.2,28.46,28.47,28.55,3564017,100653134.25,"2019-11-14",301,"INF109KC1NS5"]
["ICICIPRULI","EQ",531,532.05,519.05,525.4,526.4,529.2,2014684,1054350731.65,"2019-11-14",67132,"INE726G01019"]
["ICICISENSX","EQ",427.88,429.72,425.15,429.4,429.63,426.4,206,88076.74,"2019-11-14",19,"INF346A01034"]
["ICIL","EQ",53.5,55.4,51.05,53.05,52.95,52.75,189156,10050620.85,"2019-11-14",1851,"INE483B01026"]
["ICRA","EQ",2739.95,2795,2701,2762.65,2795,2777.2,317,867420.35,"2019-11-14",127,"INE725G01011"]
["IDBI","EQ",32.15,33,31.35,31.85,31.75,32.15,2281066,73053214.4,"2019-11-14",9610,"INE008A01015"]
["IDBIGOLD","EQ",3506.95,3539.05,3506.95,3539,3539,3507.55,37,130715.6,"2019-11-14",26,"INF397L01554"]
["IDEA","EQ",3.35,3.45,2.85,2.95,3,3.7,585724890,1788325537.8,"2019-11-14",146405,"INE669E01016"]
["IDFC","EQ",34.45,34.7,34.05,34.5,34.55,34.15,1206728,41632561.45,"2019-11-14",7987,"INE043D01016"]
["IDFCFIRSTB","EQ",41,41.95,40.9,41.7,41.8,41.85,11408938,472878399.75,"2019-11-14",23102,"INE092T01019"]
["IDFNIFTYET","EQ",124.9,124.9,123.9,123.97,124,122.66,14,1736.6,"2019-11-14",8,"INF194KA1U07"]
["IEX","EQ",141.85,144,140.95,143.6,142,142.05,101329,14475817.9,"2019-11-14",7832,"INE022Q01020"]
["IFBAGRO","EQ",411.05,424.75,411.05,422.85,424,413.1,6931,2907774.65,"2019-11-14",413,"INE076C01018"]
["IFBIND","EQ",734.3,749.65,722.8,739.5,732.4,737.05,8947,6605779.25,"2019-11-14",750,"INE559A01017"]
["IFCI","EQ",7.65,7.8,7.3,7.4,7.4,7.6,1768633,13261095.65,"2019-11-14",2876,"INE039A01010"]
["IFGLEXPOR","EQ",151.55,153.5,148.25,152.45,148.25,148.8,1445,217042.5,"2019-11-14",91,"INE133Y01011"]
["IGARASHI","EQ",243.05,246.8,237.6,243.6,244.65,243.75,44446,10765126.65,"2019-11-14",1742,"INE188B01013"]
["IGL","EQ",421,426,418.2,424.65,425.5,423.1,1391329,588181299.45,"2019-11-14",25516,"INE203G01027"]
["IGPL","EQ",136.7,144,134.45,138,138.6,144.65,36301,4989814.25,"2019-11-14",1049,"INE204A01010"]
["IIFL","EQ",141.5,150,136.25,143.9,150,140.75,332557,47112574.1,"2019-11-14",4362,"INE530B01024"]
["IIFLSEC","EQ",25.1,26.35,25.1,25.8,25.25,25.65,83084,2123208.85,"2019-11-14",656,"INE489L01022"]
["IIFLWAM","EQ",1260.15,1260.2,1206.1,1223.8,1225,1235.15,3504,4286265.2,"2019-11-14",623,"INE466L01020"]
["IITL","BE",63.95,63.95,63.95,63.95,63.95,62.75,10,639.5,"2019-11-14",1,"INE886A01014"]
["IMFA","EQ",194,195,189.35,192.15,192,193.85,5527,1061021.15,"2019-11-14",237,"INE919H01018"]
["IMPAL","EQ",620.15,628.35,598.9,610.2,609.9,617.85,2633,1604473.5,"2019-11-14",437,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.25,0.25,0.25,0.3,2086,621.5,"2019-11-14",10,"INE691G01015"]
["INDBANK","EQ",7.5,8.45,7.2,7.6,7.4,7.5,35266,271821.55,"2019-11-14",161,"INE841B01017"]
["INDHOTEL","EQ",156.8,157.8,150.45,155.25,155.05,155.9,1764991,272960939.95,"2019-11-14",11634,"INE053A01029"]
["INDIACEM","EQ",81.7,83.4,81,82.2,82.2,82.55,1327617,109246662.75,"2019-11-14",6383,"INE383A01012"]
["INDIAGLYCO","EQ",227,228.55,223.1,225.05,225,227.05,41654,9386860.2,"2019-11-14",1057,"INE560A01015"]
["INDIAMART","EQ",2008.9,2062,1926,1985.35,1981,2001.4,64539,128972404.45,"2019-11-14",4903,"INE933S01016"]
["INDIANB","EQ",118.5,118.5,112.55,114.5,114.45,118.9,1555496,179059664.95,"2019-11-14",27068,"INE562A01011"]
["INDIANCARD","BE",105,115.45,104.95,110,110,110.45,153,16243.05,"2019-11-14",16,"INE061A01014"]
["INDIANHUME","EQ",230,230.1,216,222.6,221.75,236.6,82620,18280650,"2019-11-14",2195,"INE323C01030"]
["INDIGO","EQ",1478,1525,1465,1516.9,1521,1477.55,1224651,1844268324.65,"2019-11-14",48352,"INE646L01027"]
["INDLMETER","EQ",24.45,25,23.2,23.25,23.25,23.95,3272,78727.2,"2019-11-14",53,"INE065B01013"]
["INDNIPPON","EQ",329.05,333.55,326,328.1,326,328.45,3057,1005781.45,"2019-11-14",209,"INE092B01025"]
["INDOCO","EQ",142.7,148,141,144.45,144.8,140.85,38284,5523334.8,"2019-11-14",1464,"INE873D01024"]
["INDORAMA","EQ",26,26.8,25.5,25.8,25.8,26.35,3688,95145.45,"2019-11-14",60,"INE156A01020"]
["INDOSTAR","EQ",185.15,186.8,177.05,180.8,181,184.8,70364,12713006.1,"2019-11-14",2207,"INE896L01010"]
["INDOTECH","EQ",110.4,127.6,107.75,127.6,127.6,106.35,230492,28206456.7,"2019-11-14",4425,"INE332H01014"]
["INDOTHAI","EQ",23,23.5,21.6,22.15,22.1,23.3,3878,86006.45,"2019-11-14",103,"INE337M01013"]
["INDOWIND","EQ",3.15,3.2,2.9,2.95,3,3.15,57555,172661.75,"2019-11-14",69,"INE227G01018"]
["INDRAMEDCO","EQ",41.2,44,40.5,43.55,43.2,41.5,556517,23736788.5,"2019-11-14",1565,"INE681B01017"]
["INDSWFTLAB","BE",28.5,28.9,27.15,28.15,28.3,27.75,115678,3287177.6,"2019-11-14",371,"INE915B01019"]
["INDSWFTLTD","EQ",4,4,3.7,3.7,3.7,3.85,3397,12733.2,"2019-11-14",22,"INE788B01028"]
["INDTERRAIN","EQ",71.95,72,68.55,69,68.55,70.7,1891,131659.4,"2019-11-14",135,"INE611L01021"]
["INDUSINDBK","EQ",1399.7,1399.7,1353.2,1375.1,1373,1414.2,5279888,7240982916.55,"2019-11-14",160818,"INE095A01012"]
["INEOSSTYRO","EQ",668,677.9,667,674.95,675,671.95,10275,6930660.9,"2019-11-14",197,"INE189B01011"]
["INFIBEAM","EQ",45.3,45.8,44.5,45.1,44.7,45.25,764575,34450996.8,"2019-11-14",2692,"INE483S01020"]
["INFOBEAN","EQ",67.2,68.5,67.15,67.5,67.5,67,2442,165286.1,"2019-11-14",102,"INE344S01016"]
["INFRABEES","EQ",330,340,330,333.05,333.05,320.18,317,105489.39,"2019-11-14",48,"INF732E01268"]
["INFRATEL","EQ",205,211.25,198.75,208.65,209.6,218.2,13453599,2747731017.75,"2019-11-14",130538,"INE121J01017"]
["INFY","EQ",696.35,709.8,696.35,705.3,705.05,691.35,10539902,7440318352.3,"2019-11-14",172258,"INE009A01021"]
["INGERRAND","EQ",613,634.95,609.95,611.7,611,610.6,26950,16696230.75,"2019-11-14",1154,"INE177A01018"]
["INOXLEISUR","EQ",357.65,365,355,360.35,361.6,354.85,244565,88248667.85,"2019-11-14",17230,"INE312H01016"]
["INOXWIND","EQ",33.2,34.4,32.8,33.05,33.15,33.5,29498,975860.75,"2019-11-14",510,"INE066P01011"]
["INSECTICID","EQ",558,560.9,545.2,547.7,546.9,554.75,13153,7225745.35,"2019-11-14",647,"INE070I01018"]
["INSPIRISYS","EQ",41.15,42.2,40,40.45,40.45,41.7,10395,421875.25,"2019-11-14",143,"INE020G01017"]
["INTELLECT","EQ",150,151.55,145.1,145.55,145.8,150.6,141019,20828475.6,"2019-11-14",2276,"INE306R01017"]
["INTENTECH","EQ",30.05,31.45,27.3,29,29,29.95,15954,459515.2,"2019-11-14",87,"INE781A01025"]
["INVENTURE","EQ",12.75,12.95,12.75,12.9,12.9,13,21285,273858.45,"2019-11-14",15,"INE878H01016"]
["IOB","EQ",10.1,10.1,9.75,9.8,9.8,10,574366,5699061.45,"2019-11-14",1251,"INE565A01014"]
["IOC","EQ",133.2,140,131.4,136.85,134.65,133.85,15719623,2127602185.75,"2019-11-14",74596,"INE242A01010"]
["IOLCP","EQ",202.05,204.4,195.4,196.5,196.7,202.8,379978,75978861.15,"2019-11-14",5865,"INE485C01011"]
["IPAPPM","EQ",309,312.95,306.55,307.05,307,308.95,25290,7775581.25,"2019-11-14",535,"INE435A01028"]
["IPCALAB","EQ",1089.95,1147,1089.95,1138.45,1134.1,1089.95,390594,440999206.85,"2019-11-14",18986,"INE571A01020"]
["IRB","EQ",72.9,73.9,70.7,71.8,71.35,73.05,521156,37572101.45,"2019-11-14",4375,"INE821I01014"]
["IRCON","EQ",440,442,406.3,408.3,407.5,437.45,274419,114359630.6,"2019-11-14",7900,"INE962Y01013"]
["IRCTC","EQ",915,947,897,907.3,907,932.05,2867396,2638398070.55,"2019-11-14",95866,"INE335Y01012"]
["ISEC","EQ",318.05,325.4,308.45,315.45,314.5,317.45,248384,78973947.15,"2019-11-14",9042,"INE763G01038"]
["ISFT","BE",83.25,83.9,83.05,83.05,83.05,87.4,605,50496.1,"2019-11-14",21,"INE566K01011"]
["ISMTLTD","EQ",4.05,4.05,3.85,4,4,3.9,21418,84567.55,"2019-11-14",24,"INE732F01019"]
["ITC","EQ",254.1,255.9,253.25,253.9,253.85,253.85,8880734,2258891592.4,"2019-11-14",67254,"INE154A01025"]
["ITDC","EQ",371.9,376,363.25,367.2,365,368.45,118061,43814384.25,"2019-11-14",4772,"INE353K01014"]
["ITDCEM","EQ",53,56.1,51.5,54.15,54.15,53.45,360217,19880140.35,"2019-11-14",1574,"INE686A01026"]
["ITI","EQ",86.9,87.6,85.3,85.95,85.9,87.15,433778,37381723.95,"2019-11-14",4577,"INE248A01017"]
["IVC","EQ",3.85,3.85,3.7,3.75,3.7,3.8,73493,275351.35,"2019-11-14",120,"INE050B01023"]
["IVP","EQ",57.1,60,57.1,57.1,57.1,58.9,258,15393,"2019-11-14",7,"INE043C01018"]
["IVZINNIFTY","EQ",1276.6,1276.6,1276.6,1276.6,1276.6,1283.35,1,1276.6,"2019-11-14",1,"INF205K01DA9"]
["IZMO","EQ",34.1,34.1,32.3,32.7,32.7,33.05,2550,84773.7,"2019-11-14",33,"INE848A01014"]
["J&KBANK","EQ",31.25,31.25,30.5,30.6,30.65,31.05,222994,6851479.5,"2019-11-14",1495,"INE168A01041"]
["JAGRAN","EQ",54.85,54.85,53.55,54.15,54.05,54.75,227650,12332026.2,"2019-11-14",3961,"INE199G01027"]
["JAGSNPHARM","EQ",26.5,26.85,25.4,25.9,26.3,26.75,2387,62119.95,"2019-11-14",89,"INE048B01027"]
["JAIBALAJI","EQ",19.85,21.25,19.85,20.2,20.95,20.4,7881,159540.25,"2019-11-14",28,"INE091G01018"]
["JAICORPLTD","EQ",99.9,100.4,97.35,97.9,97.7,97.55,1325822,130729256.85,"2019-11-14",9271,"INE070D01027"]
["JAMNAAUTO","EQ",43.3,44.5,42.8,43.45,44,43.65,744776,32388463.9,"2019-11-14",5677,"INE039C01032"]
["JASH","EQ",144.2,144.2,124.05,138.8,138.8,138.2,1113,152359.8,"2019-11-14",36,"INE039O01011"]
["JAYAGROGN","EQ",130.8,134.8,130.8,131.25,131.2,133,3941,520185.2,"2019-11-14",255,"INE785A01026"]
["JAYBARMARU","EQ",214.5,228.8,213.95,223.1,222.5,213.55,345751,76038336.8,"2019-11-14",5729,"INE571B01028"]
["JAYNECOIND","EQ",3.55,3.8,3.55,3.6,3.65,3.7,26454,95143.1,"2019-11-14",40,"INE854B01010"]
["JAYSREETEA","EQ",49.55,49.55,46.6,47.35,47.1,49.6,150416,7210318.15,"2019-11-14",1889,"INE364A01020"]
["JBCHEPHARM","EQ",390,398.6,390,396.35,398.3,395.7,83596,33097922.45,"2019-11-14",2775,"INE572A01028"]
["JBFIND","EQ",7.4,7.4,6.85,7.05,7,7.1,60117,423383.35,"2019-11-14",173,"INE187A01017"]
["JBMA","EQ",222.95,229.7,222.1,227.05,226.5,224.75,59189,13376934.75,"2019-11-14",1432,"INE927D01028"]
["JCHAC","EQ",1914.75,1950.05,1894.9,1925.75,1940,1913.95,1990,3805266.25,"2019-11-14",580,"INE782A01015"]
["JHS","EQ",16.55,16.55,15.45,16,16,16.7,55344,887090.65,"2019-11-14",560,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.35,0.4,0.45,0.4,8017,3067.5,"2019-11-14",23,"INE026B01049"]
["JINDALPHOT","BE",14.05,14.05,13.3,13.3,13.3,14,1344,18446.8,"2019-11-14",14,"INE796G01012"]
["JINDALPOLY","EQ",235,239.4,227,228.8,229,225.85,27235,6288170.35,"2019-11-14",953,"INE197D01010"]
["JINDALSAW","EQ",82,83.1,81.05,81.9,81.65,81.65,233106,19126935.35,"2019-11-14",1910,"INE324A01024"]
["JINDALSTEL","EQ",142.05,144.4,138.6,139.65,139.8,142.15,18804406,2658089440.95,"2019-11-14",80084,"INE749A01030"]
["JINDCOT","BE",1.75,1.75,1.75,1.75,1.75,1.7,3404,5957,"2019-11-14",11,"INE904J01016"]
["JINDRILL","EQ",81,81.2,77,79.1,78.5,79.65,18888,1489799.6,"2019-11-14",408,"INE742C01031"]
["JINDWORLD","EQ",59.1,59.6,57.5,57.95,59,58.95,106734,6237041,"2019-11-14",1305,"INE247D01039"]
["JISLDVREQS","EQ",10.75,11.25,10.25,10.25,10.25,10.75,27897,289609,"2019-11-14",210,"IN9175A01010"]
["JISLJALEQS","EQ",14,14.1,13.3,13.3,13.3,13.95,1828026,24521026.4,"2019-11-14",3068,"INE175A01038"]
["JITFINFRA","BE",6.5,6.5,6.25,6.5,6.5,6.5,788,5103.75,"2019-11-14",13,"INE863T01013"]
["JIYAECO","EQ",37,37,35.6,36.1,36.6,36.6,89556,3229088.8,"2019-11-14",775,"INE023S01016"]
["JKCEMENT","EQ",1187,1187,1157.2,1160.1,1160,1182.1,51106,59576967.85,"2019-11-14",4240,"INE823G01014"]
["JKIL","EQ",156,158.9,153.6,157.85,158.2,155.95,88710,13934097.75,"2019-11-14",3308,"INE576I01022"]
["JKLAKSHMI","EQ",302.05,306,299,300.15,300.6,300.5,65163,19627759.3,"2019-11-14",2220,"INE786A01032"]
["JKPAPER","EQ",117,117.6,114.5,114.8,115.15,116.65,455599,52797702.2,"2019-11-14",5318,"INE789E01012"]
["JKTYRE","EQ",68.55,74.95,67.1,72.05,71.3,68.3,1686171,119383784,"2019-11-14",10374,"INE573A01042"]
["JMA","EQ",25.9,25.9,23.3,23.6,23.6,24.5,49,1251.3,"2019-11-14",8,"INE412C01023"]
["JMCPROJECT","EQ",110.95,110.95,106,107.2,107.15,110.9,71385,7685806.95,"2019-11-14",2349,"INE890A01024"]
["JMFINANCIL","EQ",88.55,90.9,87.3,89.85,90.25,88.7,293754,26177765.1,"2019-11-14",6651,"INE780C01023"]
["JMTAUTOLTD","EQ",1.5,1.5,1.45,1.45,1.45,1.5,27704,40220.85,"2019-11-14",37,"INE988E01036"]
["JOCIL","EQ",107.35,107.35,100.65,105.3,105.5,105.15,1441,151077.3,"2019-11-14",40,"INE839G01010"]
["JPASSOCIAT","EQ",2.1,2.15,2.05,2.05,2.1,2.1,3752682,7800093.7,"2019-11-14",1481,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.35,1.25,1.25,1.25,1.3,2129526,2722578.35,"2019-11-14",490,"INE099J01015"]
["JPOLYINVST","EQ",11.55,11.55,11.55,11.55,11.55,11,968,11180.4,"2019-11-14",11,"INE147P01019"]
["JPPOWER","EQ",1.05,1.15,1.05,1.15,1.15,1.05,4430394,4942103.1,"2019-11-14",682,"INE351F01018"]
["JSL","EQ",36.6,37.3,36.2,36.5,36.3,36.7,201237,7413236.7,"2019-11-14",1122,"INE220G01021"]
["JSLHISAR","EQ",71.5,72,67.1,68.9,68.45,71.2,271100,18824424.6,"2019-11-14",7901,"INE455T01018"]
["JSWENERGY","EQ",72,73.3,69.4,70.4,70.25,71.8,554940,39062713.9,"2019-11-14",8162,"INE121E01018"]
["JSWHL","EQ",2482,2492.7,2411.1,2432.55,2450,2481.8,1210,2952216.3,"2019-11-14",224,"INE824G01012"]
["JSWSTEEL","EQ",248,249.7,244.25,245.75,246,248.75,4522524,1113400397.7,"2019-11-14",31885,"INE019A01038"]
["JTEKTINDIA","EQ",80.8,85.45,80.8,82.65,82.35,82.3,244529,20392709.75,"2019-11-14",3252,"INE643A01035"]
["JUBILANT","EQ",523,523,501,503.2,502,519.9,129962,65885084.85,"2019-11-14",8567,"INE700A01033"]
["JUBLFOOD","EQ",1584.85,1633.05,1580,1613.05,1616.5,1577.9,1183626,1913710811.35,"2019-11-14",43391,"INE797F01012"]
["JUBLINDS","EQ",98.8,100,95.75,98.25,98.1,98.95,9392,917858.4,"2019-11-14",365,"INE645L01011"]
["JUMPNET","EQ",73.45,74.35,70.75,73.9,73.8,72.95,757009,55709365.8,"2019-11-14",1750,"INE974C01022"]
["JUNIORBEES","EQ",295,296,290.71,292.77,293,294.21,452193,131785753.68,"2019-11-14",1835,"INF732E01045"]
["JUSTDIAL","EQ",513.5,522.75,500,514.3,511.5,512.55,3522077,1812570785.55,"2019-11-14",67183,"INE599M01018"]
["JYOTHYLAB","EQ",176,177.9,175.65,176.2,176.15,177.2,45817,8087226.7,"2019-11-14",1351,"INE668F01031"]
["KABRAEXTRU","EQ",67,67,65.25,66.5,66.5,66.1,15560,1030733.1,"2019-11-14",130,"INE900B01029"]
["KAJARIACER","EQ",520,533.4,508.05,524.4,533,520.15,300891,155341627.95,"2019-11-14",8596,"INE217B01036"]
["KAKATCEM","EQ",153.95,154,150.1,151.55,152,152.45,5874,893130.25,"2019-11-14",282,"INE437B01014"]
["KALPATPOWR","EQ",453.95,454.4,443.3,448.6,450.9,450.15,33049,14872275.55,"2019-11-14",3367,"INE220B01022"]
["KALYANIFRG","BE",167.4,167.4,157.55,162.65,159.55,159.45,370,60000.1,"2019-11-14",14,"INE314G01014"]
["KAMATHOTEL","EQ",35.8,36.65,34.65,35.85,35.65,35.5,54651,1933131.3,"2019-11-14",354,"INE967C01018"]
["KAMDHENU","EQ",100.75,103.7,96.4,102.1,100.5,100.2,7470,751347.65,"2019-11-14",347,"INE390H01012"]
["KANANIIND","EQ",2.9,2.9,2.8,2.9,2.9,2.65,4286,12427.4,"2019-11-14",20,"INE879E01037"]
["KANORICHEM","EQ",42.05,43,41.5,41.65,41.9,43.2,5412,227300.15,"2019-11-14",148,"INE138C01024"]
["KANSAINER","EQ",541,545.9,533.65,542,545,541.7,112447,60547798.9,"2019-11-14",3200,"INE531A01024"]
["KARDA","EQ",156.25,158.35,147.4,152.1,151.7,158.35,26078,4001089.65,"2019-11-14",527,"INE278R01018"]
["KARMAENG","EQ",9.85,9.85,8.65,9.25,9.25,9.15,664,6150.55,"2019-11-14",15,"INE725L01011"]
["KARURVYSYA","EQ",57.9,58.9,57.3,58.45,58.4,57.05,648249,37774147.95,"2019-11-14",3511,"INE036D01028"]
["KAUSHALYA","BE",0.55,0.55,0.5,0.55,0.55,0.55,4349,2342.45,"2019-11-14",6,"INE234I01010"]
["KAVVERITEL","BE",2.4,2.4,2.35,2.35,2.35,2.45,76,179.9,"2019-11-14",4,"INE641C01019"]
["KAYA","EQ",396,396,378.1,380.3,378.2,385.2,6009,2315642.8,"2019-11-14",506,"INE587G01015"]
["KCP","EQ",63,64,61.8,62.35,62.15,62.5,48963,3046894.25,"2019-11-14",447,"INE805C01028"]
["KCPSUGIND","EQ",13.8,13.8,13.35,13.45,13.4,13.75,51600,694955.8,"2019-11-14",248,"INE790B01024"]
["KDDL","EQ",334.4,340.1,312.5,322.9,324,315.55,1623,539227.5,"2019-11-14",160,"INE291D01011"]
["KEC","EQ",281.8,281.8,274.5,278.1,278.7,277.9,373955,103734808.85,"2019-11-14",12234,"INE389H01022"]
["KECL","BE",10.5,11.05,10.5,10.55,10.55,11.05,28050,296205.7,"2019-11-14",124,"INE134B01017"]
["KEI","EQ",545.8,545.8,534,536.2,538,540.65,101644,54744413.3,"2019-11-14",5316,"INE878B01027"]
["KELLTONTEC","EQ",16.25,17,16.25,16.75,16.9,16.8,177573,2966638.95,"2019-11-14",139,"INE164B01022"]
["KENNAMET","EQ",1080,1089.15,1002.3,1009.2,1008.75,1073.9,10095,10509097.1,"2019-11-14",869,"INE717A01029"]
["KERNEX","BE",23.15,23.15,21,22.75,22.75,22.1,6997,147452.8,"2019-11-14",29,"INE202H01019"]
["KESARENT","EQ",29.7,32.2,29.7,29.7,29.7,31.25,3941,117064.1,"2019-11-14",40,"INE133B01019"]
["KESORAMIND","EQ",60.7,61.55,59.2,59.8,59.45,61.2,240220,14411044.15,"2019-11-14",2572,"INE087A01019"]
["KGL","BE",0.4,0.45,0.4,0.4,0.4,0.45,165734,67535.05,"2019-11-14",76,"INE299C01024"]
["KHADIM","EQ",215,215,209.7,210.5,211,217.4,18148,3846606.15,"2019-11-14",1237,"INE834I01025"]
["KHAITANLTD","BE",18.9,19.8,18,19.8,19.8,18.9,4360,81805,"2019-11-14",12,"INE731C01018"]
["KHANDSE","BE",13.55,13.55,13.55,13.55,13.55,13.95,1100,14905,"2019-11-14",1,"INE060B01014"]
["KICL","EQ",1599,1616.95,1562,1566.45,1562.5,1574.4,352,556697.85,"2019-11-14",147,"INE029L01018"]
["KILITCH","EQ",136.9,136.9,120.1,124.55,125.1,132.1,30663,3821579.25,"2019-11-14",983,"INE729D01010"]
["KINGFA","EQ",669.95,669.95,615,619.85,616.1,663.15,6577,4176589.55,"2019-11-14",485,"INE473D01015"]
["KIOCL","EQ",117,121.9,117,120.4,119.9,122.8,28301,3381640.7,"2019-11-14",462,"INE880L01014"]
["KIRIINDUS","EQ",380.1,391,380,381.2,381.25,381.95,96387,36876865.8,"2019-11-14",2848,"INE415I01015"]
["KIRLFER","EQ",64.95,64.95,60,60.95,60.7,64,6528,397796.75,"2019-11-14",59,"INE884B01025"]
["KIRLOSBROS","EQ",145.05,146.9,144,145.55,145.7,145.35,4280,622635.5,"2019-11-14",150,"INE732A01036"]
["KIRLOSENG","EQ",172.75,172.75,165.5,166.05,166,170.85,18237,3047535.8,"2019-11-14",441,"INE146L01010"]
["KIRLOSIND","EQ",660,660,615.5,637.6,632.2,641.35,510,326219.45,"2019-11-14",54,"INE250A01039"]
["KITEX","EQ",105,107.8,100.75,103.1,103,105.25,123024,12754576.4,"2019-11-14",1514,"INE602G01020"]
["KKCL","EQ",997.55,999.5,963.5,964.6,964.55,993.35,336,330665.45,"2019-11-14",119,"INE401H01017"]
["KMSUGAR","EQ",7.05,7.05,6.6,6.7,6.65,6.9,81033,551535,"2019-11-14",139,"INE157H01023"]
["KNRCON","EQ",230.25,251,222.6,246.2,248,231.05,264952,64072485.45,"2019-11-14",6766,"INE634I01029"]
["KOHINOOR","BE",12.35,12.35,11.65,11.65,11.65,12.25,24718,291905.9,"2019-11-14",133,"INE080B01012"]
["KOKUYOCMLN","EQ",72.95,73,71,71.75,71.7,72.15,15436,1112415.15,"2019-11-14",209,"INE760A01029"]
["KOLTEPATIL","EQ",247.1,253.2,239.15,240.2,239.6,249.45,45024,11055252.75,"2019-11-14",2382,"INE094I01018"]
["KOPRAN","EQ",28.05,28.75,28,28.2,28.5,28.35,10052,283353.05,"2019-11-14",162,"INE082A01010"]
["KOTAKBANK","EQ",1606,1610.4,1584.05,1597.6,1602.25,1605.8,2639298,4208894506.2,"2019-11-14",108437,"INE237A01028"]
["KOTAKBKETF","EQ",312.93,315.35,310.25,314.21,314.75,313.23,401205,125195864.74,"2019-11-14",433,"INF174K01F59"]
["KOTAKGOLD","EQ",335.35,337.65,335.35,337,336.75,335.45,8009,2700482.8,"2019-11-14",311,"INF373I01049"]
["KOTAKNIFTY","EQ",122.68,123,121.9,122.48,122.5,122.34,1377969,168785213.53,"2019-11-14",412,"INF174K014P6"]
["KOTAKNV20","EQ",59,59,58.06,58.47,58.4,58.4,87564,5122006.5,"2019-11-14",110,"INF174K01Z71"]
["KOTAKPSUBK","EQ",237.86,238,232.16,237.08,236,237.86,1951,458573.32,"2019-11-14",84,"INF373I01023"]
["KOTARISUG","EQ",11.2,11.2,10.3,10.5,10.5,10.75,10309,108100.1,"2019-11-14",69,"INE419A01022"]
["KOTHARIPET","EQ",17.5,17.5,16.5,16.75,16.75,16.65,7889,132108.95,"2019-11-14",54,"INE720A01015"]
["KOTHARIPRO","EQ",64,65,61.2,61.45,62.7,61.5,5544,343676.5,"2019-11-14",102,"INE823A01017"]
["KPITTECH","EQ",92,94.5,91,92.95,91.1,91.25,232508,21719632.05,"2019-11-14",10481,"INE04I401011"]
["KPRMILL","EQ",656,675,650.15,654.95,650.15,657.15,13679,9061366.8,"2019-11-14",1572,"INE930H01023"]
["KRBL","EQ",201.75,206.15,199.8,201.2,202,201.7,82301,16642300.6,"2019-11-14",3513,"INE001B01026"]
["KREBSBIO","EQ",90,90,83.3,86.4,89.1,87.05,542,46292.9,"2019-11-14",22,"INE268B01013"]
["KRIDHANINF","EQ",5.7,5.75,5.25,5.65,5.65,5.5,153645,847320.8,"2019-11-14",454,"INE524L01026"]
["KRISHANA","EQ",53,53,53,53,53,52,100,5300,"2019-11-14",1,"INE506W01012"]
["KSB","EQ",716,716,689.15,701.95,700.1,707.7,6758,4733631.35,"2019-11-14",432,"INE999A01015"]
["KSCL","EQ",543.5,543.5,525.15,527,526.5,541.5,86663,46112733.25,"2019-11-14",4199,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.1,0.1,594960,55386.05,"2019-11-14",108,"INE216D01026"]
["KSK","EQ",0.6,0.6,0.6,0.6,0.6,0.65,165111,99066.6,"2019-11-14",86,"INE143H01015"]
["KSL","EQ",210,215.4,204.6,214.5,214.05,211.5,80156,16900614.9,"2019-11-14",2408,"INE907A01026"]
["KTIL","EQ",33,33,30.1,31,30.5,31.15,2623,80442.55,"2019-11-14",69,"INE096L01025"]
["KTKBANK","EQ",76,79.5,75.3,75.85,75.7,75.95,1224393,93738733,"2019-11-14",6921,"INE614B01018"]
["KUANTUM","EQ",464.95,480,436.5,470.55,461,452.8,2263,1062616.75,"2019-11-14",51,"INE529I01013"]
["KWALITY","BE",3.6,3.6,3.6,3.6,3.6,3.45,251236,904449.6,"2019-11-14",170,"INE775B01025"]
["L&TFH","EQ",95.8,96.4,93.4,95.85,95.9,95.6,5713197,544347177.15,"2019-11-14",26100,"INE498L01015"]
["LAKSHVILAS","EQ",19,19.05,17.75,18.2,18.3,18.65,9789896,175110400.05,"2019-11-14",6517,"INE694C01018"]
["LALPATHLAB","EQ",1510,1600,1507.3,1588.2,1593,1503,319834,498052509.25,"2019-11-14",25315,"INE600L01024"]
["LAMBODHARA","EQ",31.6,32.55,31.05,31.9,31.65,32.3,12002,384119.8,"2019-11-14",473,"INE112F01022"]
["LAOPALA","EQ",150.9,151.2,146.25,148.2,147.1,150.15,17488,2599163.05,"2019-11-14",859,"INE059D01020"]
["LASA","BE",18.7,19,18.25,18.65,18.65,18.7,7566,141666.15,"2019-11-14",38,"INE670X01014"]
["LAURUSLABS","EQ",361.15,362.65,352.4,355.45,356,361.1,41198,14683563.05,"2019-11-14",1836,"INE947Q01010"]
["LAXMIMACH","EQ",3322.95,3322.95,3205,3221.35,3212,3315.25,9051,29385716.3,"2019-11-14",3248,"INE269B01029"]
["LEMONTREE","EQ",57.95,61.7,57.85,60.45,59.9,57.6,1582834,95675252.9,"2019-11-14",23547,"INE970X01018"]
["LFIC","EQ",55.8,56,45.95,51.7,55.95,51,2340,118297.2,"2019-11-14",52,"INE850E01012"]
["LGBBROSLTD","EQ",279,288.8,273.25,280.9,286.95,276.4,3418,952250.85,"2019-11-14",265,"INE337A01034"]
["LGBFORGE","EQ",2.35,2.45,2.3,2.35,2.4,2.3,11287,26504.9,"2019-11-14",48,"INE201J01017"]
["LIBAS","EQ",57.75,57.75,48,51.15,52,52.5,182,9103.5,"2019-11-14",9,"INE908V01012"]
["LIBERTSHOE","EQ",130,134.7,125.5,130.4,130.75,129.1,388255,50921112,"2019-11-14",6588,"INE557B01019"]
["LICHSGFIN","EQ",420.5,423.4,412.1,420.3,420.35,419.95,2263450,946385424.2,"2019-11-14",49315,"INE115A01026"]
["LICNETFGSC","EQ",21.48,21.48,20.53,20.98,20.61,20.64,1564,32599.79,"2019-11-14",35,"INF767K01MV5"]
["LICNETFN50","EQ",124.5,124.5,121.5,122,122,124.45,53,6463.8,"2019-11-14",7,"INF767K01OS7"]
["LICNFNHGP","EQ",123.7,123.7,122.45,122.75,122.75,125.5,649,79472.15,"2019-11-14",4,"INF767K01PC8"]
["LINCOLN","EQ",173,182,170.8,179.85,179.5,172.55,172743,30871569.15,"2019-11-14",4258,"INE405C01035"]
["LINCPEN","EQ",192,197.05,184.5,186.15,187,192.8,616,116288.7,"2019-11-14",141,"INE802B01019"]
["LINDEINDIA","EQ",599,612.4,588,596.3,596,594.6,49242,29486626.1,"2019-11-14",2003,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.85,999.99,999.99,1000,634742,634740946.89,"2019-11-14",3007,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,11114,11114018.37,"2019-11-14",48,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.55,37.85,33.35,36.2,36.4,34.15,52078,1881242.65,"2019-11-14",677,"INE397H01017"]
["LOTUSEYE","EQ",24,24,22.1,22.65,23.4,23.2,3493,81494.35,"2019-11-14",20,"INE947I01017"]
["LOVABLE","EQ",65.7,70.5,63.35,65.85,65.6,65.45,77358,5248113.4,"2019-11-14",1794,"INE597L01014"]
["LPDC","BE",1.85,1.85,1.8,1.85,1.85,1.85,1651,2974.35,"2019-11-14",6,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.5,0.5,0.5,1263962,654146.15,"2019-11-14",316,"INE093R01011"]
["LT","EQ",1397,1405.95,1376.95,1380.45,1385,1393,3000518,4165779481.45,"2019-11-14",99948,"INE018A01030"]
["LTI","EQ",1650,1660.05,1610,1630.4,1637,1650.05,95036,154252214.8,"2019-11-14",18511,"INE214T01019"]
["LTTS","EQ",1438.95,1449.85,1395,1413.1,1413.85,1429.35,139271,197007163.95,"2019-11-14",22868,"INE010V01017"]
["LUMAXIND","EQ",1252,1299,1240.85,1289.5,1290,1259.95,3159,4033669.3,"2019-11-14",508,"INE162B01018"]
["LUMAXTECH","EQ",98.05,100,97.15,98.65,98.25,100.5,11187,1099576.8,"2019-11-14",235,"INE872H01027"]
["LUPIN","EQ",732.9,739.8,720.9,738.35,738,730.35,932902,683043237.4,"2019-11-14",19214,"INE326A01037"]
["LUXIND","EQ",1320,1420,1320,1337.2,1347.4,1252.9,171252,231662672.1,"2019-11-14",8711,"INE150G01020"]
["LYKALABS","EQ",17.5,17.5,16.5,16.75,17.1,16.9,5778,97239.75,"2019-11-14",100,"INE933A01014"]
["LYPSAGEMS","EQ",4.4,4.5,4.05,4.25,4.25,4.45,9601,40201.4,"2019-11-14",32,"INE142K01011"]
["M&M","EQ",575.2,579.65,567.75,578.45,579,574.7,2193683,1261150889.7,"2019-11-14",38502,"INE101A01026"]
["M&MFIN","EQ",326.45,329.3,321,328.35,327.5,326.15,1125712,367067988.95,"2019-11-14",23988,"INE774D01024"]
["M100","EQ",17.65,17.65,17.48,17.58,17.61,17.53,16960,297725.23,"2019-11-14",129,"INF247L01023"]
["M50","EQ",115.4,117,115.4,117,117,115.85,354,41056.22,"2019-11-14",7,"INF247L01536"]
["MAANALU","EQ",62.05,62.35,60.05,60.05,60.05,62.05,5937,359558.5,"2019-11-14",128,"INE215I01019"]
["MADHAV","EQ",22.55,25.45,22.55,23.95,23.1,23.5,3214,76540.85,"2019-11-14",48,"INE925C01016"]
["MADHUCON","EQ",4.85,5.35,4.85,5.15,5.25,5.1,21690,113354.55,"2019-11-14",55,"INE378D01032"]
["MADRASFERT","EQ",19.85,20,19.25,19.35,19.3,19.65,230787,4508416.65,"2019-11-14",740,"INE414A01015"]
["MAGADSUGAR","EQ",103.3,103.3,98.05,99.15,98.05,100.7,14913,1491526.9,"2019-11-14",325,"INE347W01011"]
["MAGMA","EQ",45.6,46.15,42.4,43.05,43.8,45.6,332995,14548178.45,"2019-11-14",4313,"INE511C01022"]
["MAGNUM","BE",3.7,3.7,3.7,3.7,3.7,3.75,605,2238.5,"2019-11-14",5,"INE387I01016"]
["MAHABANK","EQ",11.35,11.5,11.1,11.2,11.25,11.35,313723,3504404.35,"2019-11-14",790,"INE457A01014"]
["MAHAPEXLTD","BE",87,91.8,87,91.8,91.8,87.95,36,3146.4,"2019-11-14",2,"INE843B01013"]
["MAHASTEEL","EQ",163.05,169,146.35,149.35,150,162.45,25222,3981751.9,"2019-11-14",543,"INE451L01014"]
["MAHESHWARI","EQ",244,274.9,234.95,240.75,240.5,241.1,31044,7468981.7,"2019-11-14",329,"INE263W01010"]
["MAHINDCIE","EQ",142.05,145.5,140.1,143.95,144,143.8,131891,18743308.6,"2019-11-14",6079,"INE536H01010"]
["MAHLIFE","EQ",397.6,398,387.05,394.95,395,397.55,173488,68501906.3,"2019-11-14",1467,"INE813A01018"]
["MAHLOG","EQ",392,400,389.55,397.75,398.4,391.4,43330,17239888.25,"2019-11-14",6925,"INE766P01016"]
["MAHSCOOTER","EQ",4821.55,4855.05,4748,4821.45,4838.85,4802.2,5320,25584366.2,"2019-11-14",743,"INE288A01013"]
["MAHSEAMLES","EQ",367,394.8,361,384.9,382.5,366.8,210562,81963903.55,"2019-11-14",5439,"INE271B01025"]
["MAITHANALL","EQ",432.05,441.05,426.55,428.75,428,436.45,10622,4578769.95,"2019-11-14",1020,"INE683C01011"]
["MAJESCO","EQ",410.05,417.2,403,405.9,403,410.45,15034,6143484.65,"2019-11-14",612,"INE898S01029"]
["MALUPAPER","EQ",22.5,22.9,21.8,22.25,22.2,22.65,19118,424627.85,"2019-11-14",186,"INE383H01017"]
["MAN50ETF","EQ",119.5,120.45,119.5,120.1,120.1,120.35,51458,6196941.75,"2019-11-14",65,"INF769K01EG9"]
["MANAKALUCO","EQ",4.55,4.7,4.4,4.6,4.6,4.85,8221,37310.1,"2019-11-14",51,"INE859Q01017"]
["MANAKCOAT","EQ",4,4.05,3.95,3.95,3.95,3.9,3360,13459.35,"2019-11-14",8,"INE830Q01018"]
["MANAKSIA","EQ",40.05,40.1,39.35,39.8,39.45,39.55,17243,685268.55,"2019-11-14",157,"INE015D01022"]
["MANAKSTEEL","EQ",11,11,9.7,9.9,10.4,10.4,8458,86115.95,"2019-11-14",98,"INE824Q01011"]
["MANALIPETC","EQ",17.65,17.65,16.8,16.9,17,17.35,231804,3961829.3,"2019-11-14",627,"INE201A01024"]
["MANAPPURAM","EQ",162.7,164.5,159.85,162.95,163.3,163,2795948,454255915.55,"2019-11-14",16919,"INE522D01027"]
["MANGALAM","BE",33,34.85,31.7,32.65,33.9,33.35,5566,179997.4,"2019-11-14",51,"INE584F01014"]
["MANGCHEFER","EQ",29,29.4,28.85,29.15,29.35,29.25,30621,890020.7,"2019-11-14",302,"INE558B01017"]
["MANGLMCEM","EQ",287,303.9,282.45,297.95,299,286.3,29217,8700223.7,"2019-11-14",1170,"INE347A01017"]
["MANGTIMBER","BE",5.35,5.35,5.35,5.35,5.35,5.1,3934,21046.9,"2019-11-14",10,"INE805B01012"]
["MANINDS","EQ",44.2,44.2,43,43,43,44,32528,1409504.9,"2019-11-14",447,"INE993A01026"]
["MANINFRA","EQ",23.75,24.8,22.5,22.6,22.55,23.1,148478,3405439.2,"2019-11-14",806,"INE949H01023"]
["MANUGRAPH","EQ",14.7,14.7,13.35,13.6,13.8,14,4878,66668.2,"2019-11-14",67,"INE867A01022"]
["MARALOVER","EQ",18.25,19.4,18.05,18.05,18.05,19,6122,111427.7,"2019-11-14",45,"INE882A01013"]
["MARATHON","EQ",79.65,79.9,77.55,77.75,77.6,78.9,4624,363480.45,"2019-11-14",66,"INE182D01020"]
["MARICO","EQ",365.5,365.5,354,356.55,356.9,366.45,3738810,1333683023.05,"2019-11-14",58240,"INE196A01026"]
["MARKSANS","EQ",14.75,15.1,14.1,14.25,14.2,14.75,1149267,16728336.05,"2019-11-14",2481,"INE750C01026"]
["MARUTI","EQ",7160,7270,7160,7247.15,7246,7154.6,802462,5803765744.8,"2019-11-14",68287,"INE585B01010"]
["MASFIN","EQ",719.25,725,707.25,720.4,722,710.2,7710,5549651.4,"2019-11-14",829,"INE348L01012"]
["MASTEK","EQ",321,322.5,312.05,314.9,314.25,320.7,22744,7220965.35,"2019-11-14",1030,"INE759A01021"]
["MATRIMONY","EQ",492,495.55,485,486.7,485,495.4,51111,25293281.3,"2019-11-14",111,"INE866R01028"]
["MAWANASUG","EQ",32.85,34,32.2,32.4,32.3,32.85,100876,3325008.6,"2019-11-14",753,"INE636A01039"]
["MAXINDIA","EQ",74.4,74.4,71.5,71.55,71.5,74.4,356632,25692319.35,"2019-11-14",1447,"INE153U01017"]
["MAXVIL","EQ",37.45,38.6,36.1,38.05,38.5,37.3,71739,2678439,"2019-11-14",639,"INE154U01015"]
["MAYURUNIQ","EQ",228.85,228.85,219.45,222.55,219.55,223.85,22343,4961992.8,"2019-11-14",670,"INE040D01038"]
["MAZDA","EQ",390.2,410,380.1,387.2,392,393.7,19862,7796351.55,"2019-11-14",440,"INE885E01034"]
["MBAPL","EQ",70.55,74,70.05,70.05,70.05,77.2,23,1650.3,"2019-11-14",7,"INE900L01010"]
["MBECL","BE",4.85,4.85,4.55,4.6,4.7,4.65,14608,69425.7,"2019-11-14",44,"INE748A01016"]
["MBLINFRA","BE",5.3,5.3,4.85,4.95,5,5.05,22199,110587.35,"2019-11-14",43,"INE912H01013"]
["MCDHOLDING","EQ",17.75,17.9,17.65,17.7,17.7,17.8,1416,25146.3,"2019-11-14",32,"INE836H01014"]
["MCDOWELL-N","EQ",619,622.35,611.75,618.45,617.2,620.15,867227,535319254.7,"2019-11-14",32881,"INE854D01024"]
["MCLEODRUSS","EQ",7.35,7.35,6.85,6.95,7.15,7.1,175508,1222887.95,"2019-11-14",734,"INE942G01012"]
["MCX","EQ",1179.95,1180.75,1139.95,1150.5,1151,1173.45,267002,308136559.05,"2019-11-14",9671,"INE745G01035"]
["MEGASOFT","EQ",6.85,6.9,6.5,6.65,6.65,6.9,17784,120317.55,"2019-11-14",52,"INE933B01012"]
["MEGH","EQ",57.8,57.8,54.9,55.2,55.4,57.3,446851,24955016.7,"2019-11-14",2687,"INE974H01013"]
["MENONBE","EQ",56.65,56.65,52.35,54.95,55,55.05,8876,482719.05,"2019-11-14",194,"INE071D01033"]
["MEP","EQ",34,36.4,33.6,34.2,34,33.95,280665,9881062.3,"2019-11-14",5244,"INE776I01010"]
["MERCATOR","BE",1.3,1.3,1.25,1.25,1.25,1.3,338027,428010.55,"2019-11-14",96,"INE934B01028"]
["METALFORGE","BE",9,9,9,9,9,9.45,8423,75807,"2019-11-14",29,"INE425A01011"]
["METROPOLIS","EQ",1414,1415.65,1385.75,1396,1399.9,1397.5,51396,71925265.35,"2019-11-14",6360,"INE112L01020"]
["MFSL","EQ",470,488,466.6,479.35,478.55,472.35,2253411,1080932122.15,"2019-11-14",31147,"INE180A01020"]
["MGL","EQ",1009.7,1041.35,1008,1030.1,1029.55,1003.45,1735048,1785435866.1,"2019-11-14",52441,"INE002S01010"]
["MHRIL","EQ",217.1,224.4,215.1,220.65,219.65,218.7,47555,10491253.75,"2019-11-14",1582,"INE998I01010"]
["MIC","BE",0.75,0.8,0.7,0.8,0.8,0.75,42081,31681.8,"2019-11-14",72,"INE287C01029"]
["MIDHANI","EQ",175.25,178.7,168.5,170.65,171,174.2,675732,116654118.8,"2019-11-14",10508,"INE099Z01011"]
["MINDACORP","EQ",92.95,93.7,90.65,91.8,91.65,91.5,332606,30678659.3,"2019-11-14",3343,"INE842C01021"]
["MINDAIND","EQ",328.9,343.7,327.45,336.65,338.6,326.9,214403,71620562.65,"2019-11-14",8636,"INE405E01023"]
["MINDTECK","EQ",34.8,34.8,30,30.6,30.05,32.95,7746,241992.5,"2019-11-14",539,"INE110B01017"]
["MINDTREE","EQ",680,693.25,675,689.55,691.2,682.55,300668,205756901.25,"2019-11-14",8318,"INE018I01017"]
["MIRCELECTR","EQ",8.2,8.2,7.7,7.75,7.75,8,100015,783159.4,"2019-11-14",275,"INE831A01028"]
["MIRZAINT","EQ",58,59.9,56.5,58.05,57.75,58.1,274616,16003615.45,"2019-11-14",2483,"INE771A01026"]
["MMFL","EQ",407.1,409.7,381.2,386.65,381.2,412.05,2584,1024161.3,"2019-11-14",237,"INE227C01017"]
["MMTC","EQ",18.45,18.5,17.5,17.75,17.65,19.05,987111,17811997.55,"2019-11-14",2733,"INE123F01029"]
["MOHITIND","EQ",5.7,5.7,5.7,5.7,5.7,5.7,3170,18069,"2019-11-14",10,"INE954E01012"]
["MOHOTAIND","EQ",8.4,8.4,7.7,7.7,7.7,8.1,10688,84315.15,"2019-11-14",47,"INE313D01013"]
["MOIL","EQ",147,148.35,144,147.55,148.35,146.35,395255,58022970.45,"2019-11-14",6757,"INE490G01020"]
["MOLDTECH","EQ",48.15,51.95,47.6,50.35,51.1,48.85,16438,808032.1,"2019-11-14",154,"INE835B01035"]
["MOLDTKPAC","EQ",279.85,286,275,281.8,279,278.15,28855,8159562.4,"2019-11-14",1434,"INE893J01029"]
["MONTECARLO","EQ",240,252.05,239.95,241.95,242,239.2,18408,4499937.55,"2019-11-14",797,"INE950M01013"]
["MORARJEE","EQ",14.65,14.65,13.15,13.85,13.85,13.6,2141,29773.05,"2019-11-14",18,"INE161G01027"]
["MOREPENLAB","EQ",16.2,17,15.9,16.2,16.35,16.35,544751,8919775.25,"2019-11-14",1360,"INE083A01026"]
["MOTHERSUMI","EQ",133.9,137.8,133.2,136.35,135.9,134.45,7757471,1053368731,"2019-11-14",42349,"INE775A01035"]
["MOTILALOFS","EQ",672.35,714.2,672.35,699.5,700,670.05,448745,313689556.2,"2019-11-14",8473,"INE338I01027"]
["MOTOGENFIN","EQ",34,35.65,34,35.65,35.65,34,5,173.15,"2019-11-14",4,"INE861B01015"]
["MPHASIS","EQ",891.35,899,887,893.35,890.8,891.35,78354,69856857.95,"2019-11-14",5991,"INE356A01018"]
["MPSLTD","EQ",511.45,515.85,510,510,510,510,7860,4010186.05,"2019-11-14",241,"INE943D01017"]
["MRF","EQ",63068.8,63700,62785.3,63621.5,63600,62959.15,3395,214846360.2,"2019-11-14",2089,"INE883A01011"]
["MRO-TEK","BE",28.95,28.95,27.05,28.3,28.3,28.45,1021,28511.45,"2019-11-14",5,"INE398B01018"]
["MRPL","EQ",48.1,48.65,47.45,48.3,48.1,48.1,194191,9339168,"2019-11-14",1340,"INE103A01014"]
["MSPL","EQ",6.2,6.7,6.1,6.1,6.1,6.4,1889,12197.9,"2019-11-14",15,"INE752G01015"]
["MSTCLTD","EQ",162.6,172,157.05,157.05,157.05,174.5,1784539,289666775.75,"2019-11-14",12607,"INE255X01014"]
["MTEDUCARE","EQ",18.5,18.6,18.45,18.45,18.45,19.4,8635,159375.05,"2019-11-14",53,"INE472M01018"]
["MTNL","BE",11.7,11.7,10.6,10.6,10.6,11.15,2205282,24725505.3,"2019-11-14",3054,"INE153A01019"]
["MUKANDENGG","EQ",12.35,12.35,11,12.1,12.1,12,1652,18864.1,"2019-11-14",34,"INE022B01014"]
["MUKANDLTD","EQ",31.05,32.3,30.55,30.95,30.7,32,8099,253173.25,"2019-11-14",131,"INE304A01026"]
["MUKTAARTS","EQ",39,39.8,38.4,38.5,38.4,39.1,4835,188096.5,"2019-11-14",60,"INE374B01019"]
["MUNJALAU","EQ",43,45.9,40,45,45.5,43.65,406009,17713760.45,"2019-11-14",3442,"INE672B01032"]
["MUNJALSHOW","EQ",129.3,130.95,126.5,127.6,126.5,130.2,9008,1153653.75,"2019-11-14",317,"INE577A01027"]
["MURUDCERA","EQ",17.6,17.6,16.05,16.15,16.15,16.9,55079,905458.15,"2019-11-14",360,"INE692B01014"]
["MUTHOOTCAP","EQ",453,472,442,458.3,466,448.05,58510,26427239.15,"2019-11-14",2300,"INE296G01013"]
["MUTHOOTFIN","EQ",679,717.5,665.25,711.5,711,650.1,6338305,4455075907.15,"2019-11-14",120213,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.05,392247,34911.5,"2019-11-14",74,"INE744I01034"]
["N100","EQ",591.6,615,583,585.51,585.75,580.03,2964,1737330.26,"2019-11-14",200,"INF247L01031"]
["NACLIND","EQ",27,27,25.75,26.6,26.3,26.9,28152,743958.25,"2019-11-14",245,"INE295D01020"]
["NAGAFERT","BE",4.5,4.5,4.1,4.2,4.25,4.3,284980,1223614.25,"2019-11-14",450,"INE454M01024"]
["NAGAROIL","BE",0.3,0.4,0.3,0.4,0.4,0.35,1871807,716956.05,"2019-11-14",418,"INE453M01018"]
["NAGREEKCAP","BE",7.35,7.7,7,7.15,7.7,7.35,7264,50962.8,"2019-11-14",11,"INE245I01016"]
["NAGREEKEXP","EQ",14.6,15.45,14.5,14.55,15.4,14.8,552,8034.45,"2019-11-14",10,"INE123B01028"]
["NAHARCAP","EQ",80,82,77.05,78.7,79.9,78.1,1887,149946.9,"2019-11-14",52,"INE049I01012"]
["NAHARINDUS","EQ",25.75,26.95,23.95,24.8,25,26.45,8948,220584.15,"2019-11-14",308,"INE289A01011"]
["NAHARPOLY","EQ",37,38.4,34.6,36.45,36.45,35.7,13355,494392.55,"2019-11-14",206,"INE308A01027"]
["NAHARSPING","EQ",46.55,46.85,44.1,44.35,44.1,45.45,13282,597898.2,"2019-11-14",306,"INE290A01027"]
["NATCOPHARM","EQ",562.45,564,549.1,560.55,561,560.15,145869,81212789.4,"2019-11-14",7502,"INE987B01026"]
["NATHBIOGEN","EQ",341,344.95,339.55,340.5,340.05,344.8,2349,802009.2,"2019-11-14",311,"INE448G01010"]
["NATIONALUM","EQ",41.9,42.65,41.1,42.15,42.1,43.55,16975548,711505999.85,"2019-11-14",25458,"INE139A01034"]
["NATNLSTEEL","BE",2.1,2.2,2,2.2,2.2,2.1,674,1409.7,"2019-11-14",15,"INE088B01015"]
["NAUKRI","EQ",2609.9,2680,2585,2610.5,2600.1,2599.9,413709,1082277470.15,"2019-11-14",50643,"INE663F01024"]
["NAVINFLUOR","EQ",898.9,904.9,884.65,901.1,901,890,90373,80570895.15,"2019-11-14",6574,"INE048G01026"]
["NAVKARCORP","EQ",35.1,36.6,33.5,35.15,34.9,33.95,462576,16459134.15,"2019-11-14",5555,"INE278M01019"]
["NAVNETEDUL","EQ",100,101.2,97.5,97.85,97.9,99,53556,5308432.8,"2019-11-14",984,"INE060A01024"]
["NBCC","EQ",39,39.1,37,37.3,37.15,39.15,16131172,606996260.3,"2019-11-14",34928,"INE095N01031"]
["NBIFIN","EQ",1485.7,1485.7,1400.1,1410.05,1400.1,1410.1,15,21585.05,"2019-11-14",5,"INE365I01020"]
["NBVENTURES","EQ",65.5,65.9,63.5,63.8,64,65.6,118057,7588285.15,"2019-11-14",913,"INE725A01022"]
["NCC","EQ",56.4,56.75,54.15,54.7,54.55,56.15,14872587,818391530.95,"2019-11-14",38760,"INE868B01028"]
["NCLIND","EQ",81.5,85,81,83.55,83.7,82.15,255618,21331872.95,"2019-11-14",4061,"INE732C01016"]
["NDGL","EQ",535.05,569,535.05,569,569,575,138,77397.9,"2019-11-14",7,"INE756C01015"]
["NDL","EQ",31.5,32,30.55,31.35,31.2,32.9,24476,768244.55,"2019-11-14",263,"INE875G01030"]
["NDTV","EQ",30.25,30.3,29.55,29.9,29.95,30.2,17034,509808.9,"2019-11-14",184,"INE155G01029"]
["NECCLTD","EQ",5.45,5.45,5.15,5.3,5.3,5.3,44189,232997.85,"2019-11-14",65,"INE553C01016"]
["NECLIFE","EQ",15.25,15.4,14.85,14.9,14.9,14.8,221617,3352320.1,"2019-11-14",909,"INE023H01027"]
["NELCAST","EQ",40.85,40.85,38.4,39.9,40.25,39.85,35761,1407427,"2019-11-14",498,"INE189I01024"]
["NELCO","EQ",236.05,241,236,238.8,240,236.3,37675,9008490,"2019-11-14",905,"INE045B01015"]
["NEOGEN","EQ",385.55,391.55,343.95,368.8,368.8,393.6,158450,59125220.7,"2019-11-14",4018,"INE136S01016"]
["NESCO","EQ",612,629.4,608,619.2,615.9,605.7,124542,77131263.95,"2019-11-14",5877,"INE317F01035"]
["NESTLEIND","EQ",14250,14300.95,14100,14231.35,14224.75,14233.25,60476,858571533.4,"2019-11-14",16140,"INE239A01016"]
["NETFCONSUM","EQ",53.59,53.62,53.07,53.13,53.12,53.34,2040,108814.75,"2019-11-14",21,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.8,29.8,29.48,29.49,29.49,29.7,1140,33684.02,"2019-11-14",13,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.05,20.13,20.05,20.13,20.13,20.09,17734,355983.16,"2019-11-14",17,"INF204KB1882"]
["NETFMID150","EQ",61.4,61.81,61.25,61.59,61.41,61.49,113829,7007013.6,"2019-11-14",45,"INF204KB1V68"]
["NETFNIF100","EQ",123.71,123.71,123.03,123.03,123.03,123.3,29,3568.55,"2019-11-14",2,"INF204K014N5"]
["NETFNV20","EQ",581.57,585.79,581.57,582.34,583,579.24,105,61247.94,"2019-11-14",16,"INF204KA17D8"]
["NETWORK18","EQ",22.95,23.05,22.5,22.6,22.5,22.8,147938,3346904.9,"2019-11-14",446,"INE870H01013"]
["NEULANDLAB","EQ",504.4,517.75,504,508.7,512,503.9,24777,12621274.65,"2019-11-14",1961,"INE794A01010"]
["NEWGEN","EQ",186.1,193,184,185.95,186,186.3,331636,61756460.5,"2019-11-14",2990,"INE619B01017"]
["NEXTMEDIA","EQ",9.7,11.2,9.7,10.55,10.5,10.4,3560,37086.45,"2019-11-14",27,"INE747B01016"]
["NFL","EQ",26.25,26.45,26,26.1,26.1,26.1,244673,6392689.2,"2019-11-14",860,"INE870D01012"]
["NH","EQ",305.8,309,280,305.1,306.65,303.7,1994553,587252759.3,"2019-11-14",24548,"INE410P01011"]
["NHPC","EQ",23.7,23.85,23.4,23.55,23.55,23.65,1764666,41603062.25,"2019-11-14",4016,"INE848E01016"]
["NIACL","EQ",158.25,158.25,158.25,158.25,158.25,150.75,146170,23131402.5,"2019-11-14",689,"INE470Y01017"]
["NIBL","BE",7.6,7.95,7.6,7.95,7.95,7.9,3073,23371.6,"2019-11-14",9,"INE047O01014"]
["NIFTYBEES","EQ",1261.88,1261.88,1249.67,1255.46,1256,1256.97,152970,191462023.15,"2019-11-14",1651,"INF732E01011"]
["NIFTYEES","EQ",15400,15400,15400,15400,15400,14850,1,15400,"2019-11-14",1,"INF754K01EK3"]
["NIITLTD","EQ",103,103.75,100.6,102.55,102.4,103.15,282370,28887574.6,"2019-11-14",5784,"INE161A01038"]
["NIITTECH","EQ",1487,1509.8,1465.8,1504.7,1505.05,1483.2,296070,441330265.75,"2019-11-14",10484,"INE591G01017"]
["NILAINFRA","EQ",5.3,5.4,5.1,5.15,5.1,5.4,219500,1154549.8,"2019-11-14",344,"INE937C01029"]
["NILASPACES","EQ",1.45,1.45,1.35,1.4,1.4,1.4,106330,146980.35,"2019-11-14",80,"INE00S901012"]
["NILKAMAL","EQ",1288.95,1359,1278,1316.5,1316,1270.55,66585,88063861.1,"2019-11-14",6549,"INE310A01015"]
["NIPPOBATRY","EQ",557.9,637.9,552.25,596.25,598,531.6,181645,110702607.6,"2019-11-14",12153,"INE567A01010"]
["NITCO","EQ",23.9,23.9,22.8,22.95,22.85,23.5,25455,586481.25,"2019-11-14",295,"INE858F01012"]
["NITINSPIN","EQ",49.75,49.75,46,48.2,48.1,49.55,56734,2726875.9,"2019-11-14",1206,"INE229H01012"]
["NKIND","BE",22.8,22.8,22.8,22.8,22.8,24,11,250.8,"2019-11-14",3,"INE542C01019"]
["NLCINDIA","EQ",54.6,55.35,53.9,54.4,54.25,54.3,251304,13710010.2,"2019-11-14",4235,"INE589A01014"]
["NMDC","EQ",101.3,102.85,97.8,98.55,98.1,100.8,4833533,483009727.85,"2019-11-14",21107,"INE584A01023"]
["NOCIL","EQ",104.6,106.25,102.1,105.05,105,104.45,696261,72996442.15,"2019-11-14",6251,"INE163A01018"]
["NOIDATOLL","BE",4,4.15,3.95,4,4.15,4,37255,148523.1,"2019-11-14",33,"INE781B01015"]
["NORBTEAEXP","EQ",3.9,3.9,3.9,3.9,3.9,3.9,5,19.5,"2019-11-14",1,"INE369C01017"]
["NPBET","EQ",171,171.22,171,171.2,171.2,171.91,104,17804.22,"2019-11-14",3,"INF277K010X4"]
["NRAIL","EQ",223.3,228,216,218.25,220,219.3,5417,1184309.15,"2019-11-14",437,"INE740D01017"]
["NRBBEARING","EQ",100,101,97.7,98,97.9,100.8,36200,3570077.1,"2019-11-14",836,"INE349A01021"]
["NSIL","EQ",824.1,868.4,799.95,816.9,801,854.7,901,738885.85,"2019-11-14",249,"INE023A01030"]
["NTPC","EQ",118.5,119.15,117.55,118.55,118.5,118.3,5208393,616873167.75,"2019-11-14",26406,"INE733E01010"]
["NUCLEUS","EQ",299.05,302,298.05,299.65,299.5,301.1,5981,1796909.25,"2019-11-14",130,"INE096B01018"]
["NXTDIGITAL","EQ",317.55,330,312.25,317.4,322.85,326.7,1056,336565,"2019-11-14",76,"INE353A01023"]
["OAL","EQ",190.4,193,181.4,188.1,192.75,191.8,3774,713421.5,"2019-11-14",90,"INE959C01023"]
["OBEROIRLTY","EQ",518.4,521,513.5,516.25,513.5,520.4,115747,59865462.3,"2019-11-14",5372,"INE093I01010"]
["OCCL","EQ",985.35,990,976.95,979.9,980,982.95,2281,2242565.5,"2019-11-14",314,"INE321D01016"]
["OFSS","EQ",3123,3123,3020,3058.8,3055,3130.1,29286,89284280,"2019-11-14",4550,"INE881D01027"]
["OIL","EQ",160,162.25,157.55,159.8,159,160.7,655488,105047724.1,"2019-11-14",10573,"INE274J01014"]
["OILCOUNTUB","EQ",6.05,6.25,5.95,6.1,6.1,6.1,6817,41689.8,"2019-11-14",89,"INE591A01010"]
["OISL","EQ",4.25,4.35,4.05,4.2,4.25,4.25,9949,40900.35,"2019-11-14",27,"INE196J01019"]
["OLECTRA","EQ",187,187,181,181.95,184,182.85,11453,2098492.85,"2019-11-14",580,"INE260D01016"]
["OMAXAUTO","EQ",46.2,48.45,42.65,46.9,46.95,44.25,20588,930689.9,"2019-11-14",224,"INE090B01011"]
["OMAXE","EQ",185.6,185.6,183.15,183.95,184,184.25,191776,35352973.4,"2019-11-14",2674,"INE800H01010"]
["OMKARCHEM","BE",5.3,5.3,4.85,4.85,4.85,5.1,9942,48614.2,"2019-11-14",30,"INE474L01016"]
["OMMETALS","EQ",24.4,24.45,23,23.05,23.4,24.35,35564,840131.4,"2019-11-14",282,"INE239D01028"]
["ONELIFECAP","EQ",7.55,7.55,7.55,7.55,7.55,7.2,2700,20385,"2019-11-14",5,"INE912L01015"]
["ONEPOINT","EQ",13.1,13.1,11.25,11.45,11.5,11.75,2926,35365.9,"2019-11-14",75,"INE840Y01011"]
["ONGC","EQ",138.2,139.25,135.65,136.2,136,138.2,8178628,1120649876.55,"2019-11-14",36452,"INE213A01029"]
["ONMOBILE","EQ",35,35,33.75,34.45,34.75,34.55,36946,1269745.35,"2019-11-14",390,"INE809I01019"]
["ONWARDTEC","EQ",68.7,69.5,68.45,69,69,68.7,20753,1431354.8,"2019-11-14",95,"INE229A01017"]
["OPTIEMUS","BE",43.85,43.85,43.85,43.85,43.85,41.8,16,701.6,"2019-11-14",3,"INE350C01017"]
["OPTOCIRCUI","EQ",4.25,4.25,3.9,3.9,3.9,4.1,351057,1409528.3,"2019-11-14",202,"INE808B01016"]
["ORBTEXP","EQ",80.2,86.9,80,84.95,85.5,81.95,5516,452366.35,"2019-11-14",169,"INE231G01010"]
["ORICONENT","EQ",18.65,18.65,16.8,17.8,17.75,18.45,99074,1757158,"2019-11-14",357,"INE730A01022"]
["ORIENTABRA","EQ",20.2,20.2,17.9,18.25,18.3,18.2,11672,212310.55,"2019-11-14",143,"INE569C01020"]
["ORIENTALTL","EQ",13.05,13.1,13,13,13,13,3120,40661.25,"2019-11-14",12,"INE998H01012"]
["ORIENTBANK","EQ",51,51.7,50.05,51,51,50.8,481138,24490181.3,"2019-11-14",3292,"INE141A01014"]
["ORIENTBELL","EQ",117.5,119.55,116,117.7,117.5,120.25,12340,1451854.8,"2019-11-14",407,"INE607D01018"]
["ORIENTCEM","EQ",76.1,76.2,73.15,73.95,74,75.45,107563,7977796.65,"2019-11-14",4600,"INE876N01018"]
["ORIENTELEC","EQ",190.85,194.7,188.6,189.85,190,190.1,107788,20549043.55,"2019-11-14",3252,"INE142Z01019"]
["ORIENTHOT","EQ",34,34.75,32,33,32.9,33.9,47854,1592956.1,"2019-11-14",430,"INE750A01020"]
["ORIENTLTD","EQ",111,111,90.1,93.4,92.8,96.65,538,50604.1,"2019-11-14",32,"INE609C01024"]
["ORIENTPPR","EQ",25,25.3,24.25,25.05,25.15,25.3,319586,7942496.75,"2019-11-14",1493,"INE592A01026"]
["ORIENTREF","EQ",212,214.5,210,214.1,214.3,212,10379,2206679.8,"2019-11-14",526,"INE743M01012"]
["ORISSAMINE","EQ",1466.7,1466.7,1310,1321.95,1318,1455.4,41070,55544736.75,"2019-11-14",5004,"INE725E01024"]
["ORTINLABSS","EQ",10.45,10.6,9.45,10,10.1,9.65,11712,120460.55,"2019-11-14",57,"INE749B01012"]
["OSWALAGRO","EQ",5.5,5.7,5.4,5.55,5.65,5.45,3666,20264.65,"2019-11-14",75,"INE142A01012"]
["PAEL","BE",3.05,3.05,3.05,3.05,3.05,3.2,175,533.75,"2019-11-14",5,"INE766A01018"]
["PAGEIND","EQ",23703,24040,23439.9,23583.9,23851,23706.35,30720,729802950.1,"2019-11-14",10671,"INE761H01022"]
["PAISALO","EQ",435,437.2,416.1,433.45,435,433.25,9727,4184529.6,"2019-11-14",957,"INE420C01042"]
["PALASHSECU","EQ",27.85,31.7,27.2,27.6,27.2,29.85,12552,354323.95,"2019-11-14",65,"INE471W01019"]
["PALREDTEC","BE",19.6,20.45,19.55,19.55,19.55,20.55,1650,32640,"2019-11-14",9,"INE218G01033"]
["PANACEABIO","EQ",133.4,139,128,130.35,130.1,134.9,41284,5559983.85,"2019-11-14",1478,"INE922B01023"]
["PANAMAPET","EQ",66.9,68.05,65.8,66.35,66,66.2,56040,3708330.8,"2019-11-14",294,"INE305C01029"]
["PAPERPROD","EQ",248.95,249.85,247.25,248.45,247.25,248.25,10648,2649563.7,"2019-11-14",204,"INE275B01026"]
["PARABDRUGS","BE",1.5,1.5,1.5,1.5,1.5,1.45,79,118.5,"2019-11-14",3,"INE618H01016"]
["PARACABLES","EQ",8.75,9.1,8.75,8.85,8.85,8.9,53245,472259.45,"2019-11-14",120,"INE074B01023"]
["PARAGMILK","EQ",132.5,133.2,127.5,129.45,130,132.15,187517,24246002.95,"2019-11-14",5175,"INE883N01014"]
["PARSVNATH","EQ",2.3,2.35,2.25,2.3,2.3,2.3,74445,170437.9,"2019-11-14",196,"INE561H01026"]
["PATELENG","EQ",13.75,14.3,13.75,13.75,13.75,14.45,168975,2326061.8,"2019-11-14",206,"INE244B01030"]
["PATINTLOG","EQ",21.55,22.7,21.15,21.4,21.25,22.2,16784,358599.75,"2019-11-14",125,"INE529D01014"]
["PATSPINLTD","EQ",5.85,5.85,5.6,5.6,5.6,5.85,1007,5668.2,"2019-11-14",12,"INE790C01014"]
["PCJEWELLER","EQ",34.8,34.8,33.4,33.75,33.65,34.6,4853004,164637781.85,"2019-11-14",16468,"INE785M01013"]
["PDMJEPAPER","EQ",14.85,15.5,14.8,14.85,14.8,15.3,53216,798409,"2019-11-14",204,"INE865T01018"]
["PDSMFL","EQ",322,333.3,317,317.35,317,330,3097,1007908,"2019-11-14",262,"INE111Q01013"]
["PEARLPOLY","BE",10.9,11.4,10.9,11.4,11.4,10.9,13672,154183.8,"2019-11-14",25,"INE844A01013"]
["PEL","EQ",1802,1808.95,1745.65,1758.1,1759,1810,1264496,2237663463.5,"2019-11-14",36449,"INE140A01024"]
["PENIND","EQ",28.6,28.9,27.55,27.8,27.75,28.3,101891,2852886.25,"2019-11-14",578,"INE932A01024"]
["PENINLAND","EQ",4.15,4.25,4,4,4,4.4,173034,711534.85,"2019-11-14",351,"INE138A01028"]
["PERSISTENT","EQ",622,674,620,665.35,666,624.65,440577,289689002.15,"2019-11-14",15181,"INE262H01013"]
["PETRONENGG","BE",5.95,6.55,5.95,6.55,6.55,6.25,121,779.95,"2019-11-14",3,"INE742A01019"]
["PETRONET","EQ",279.25,282.85,274.9,276.3,276.35,278.7,3050324,844575968.85,"2019-11-14",45728,"INE347G01014"]
["PFC","EQ",110.55,112.75,108.1,111.9,111.7,110.55,6251547,692219454.55,"2019-11-14",22656,"INE134E01011"]
["PFIZER","EQ",4017,4041.95,3999,4001.2,4000,4003.15,17583,70469983.5,"2019-11-14",2057,"INE182A01018"]
["PFOCUS","EQ",86,88.1,81.2,83.9,82.35,86.65,1173248,100934737.1,"2019-11-14",2153,"INE367G01038"]
["PFS","EQ",12.65,12.85,12.5,12.55,12.5,12.8,559899,7097022.65,"2019-11-14",1096,"INE560K01014"]
["PGEL","EQ",41.65,42,39.5,41.25,41.05,41.25,42199,1725643.7,"2019-11-14",556,"INE457L01011"]
["PGHH","EQ",10981,11249.9,10800,10988.4,10999,10980.85,2769,30366531.6,"2019-11-14",1283,"INE179A01014"]
["PGHL","EQ",4306,4395,4228.15,4292.95,4275.05,4306.4,16410,70802428.2,"2019-11-14",3374,"INE199A01012"]
["PGIL","EQ",182.4,191.65,180,183.7,182.1,184.05,7933,1459514.8,"2019-11-14",215,"INE940H01014"]
["PHILIPCARB","EQ",124.95,125.4,121.6,123.05,122.95,124.6,589943,72808559.5,"2019-11-14",6138,"INE602A01023"]
["PHOENIXLTD","EQ",721.7,721.7,708.05,711.8,714,725.3,11114,7937362.55,"2019-11-14",1349,"INE211B01039"]
["PIDILITIND","EQ",1318,1349.9,1307.75,1344.4,1334.95,1324,1435858,1913027161.15,"2019-11-14",51797,"INE318A01026"]
["PIIND","EQ",1419,1447.15,1405,1426.7,1440,1416.15,194745,276112521,"2019-11-14",7135,"INE603J01030"]
["PILANIINVS","EQ",1800,1800,1770,1779.85,1771.2,1788.55,2937,5234298.6,"2019-11-14",147,"INE417C01014"]
["PILITA","EQ",6,6,5.55,5.65,5.9,5.85,43699,252818.8,"2019-11-14",55,"INE600A01035"]
["PIONDIST","EQ",140.9,145.5,139,140.9,140.95,142.1,3391,481763.2,"2019-11-14",179,"INE889E01010"]
["PIONEEREMB","EQ",25.9,25.9,24.45,25.15,24.85,25,3183,79365.1,"2019-11-14",506,"INE156C01018"]
["PIRPHYTO","BE",24.5,25.7,23.65,23.65,23.65,24.5,2303,56531.2,"2019-11-14",31,"INE122J01015"]
["PITTIENG","EQ",42.45,42.9,41.05,41.85,41.95,41.55,21937,921134.7,"2019-11-14",273,"INE450D01021"]
["PKTEA","BE",125.35,131.9,125.35,131.15,131.15,131.9,105,13494.65,"2019-11-14",5,"INE431F01018"]
["PLASTIBLEN","EQ",172.3,174.8,172.3,174.65,174.65,174.95,1060,183795.8,"2019-11-14",30,"INE083C01022"]
["PNB","EQ",60.4,60.95,58.85,60.3,60.4,60.3,18317596,1098702053.95,"2019-11-14",47592,"INE160A01022"]
["PNBGILTS","EQ",28.1,28.35,27.65,27.85,27.9,28.3,68506,1910013.5,"2019-11-14",373,"INE859A01011"]
["PNBHOUSING","EQ",556.85,560.45,537,541.5,541,555.35,257586,140591551.95,"2019-11-14",9092,"INE572E01012"]
["PNC","EQ",14.95,14.95,14,14.25,14,14.35,1205,17021.7,"2019-11-14",19,"INE392B01011"]
["PNCINFRA","EQ",179.9,188.2,174,182.95,185.5,176.9,634033,115336707,"2019-11-14",9771,"INE195J01029"]
["PODDARHOUS","BE",351.55,352,351.55,351.95,351.6,369.95,86,30244.8,"2019-11-14",7,"INE888B01018"]
["PODDARMENT","EQ",175,178,170.45,173,173,178.75,1861,324372,"2019-11-14",146,"INE371C01013"]
["POKARNA","EQ",179.8,179.8,168.05,170.6,173.9,173,49971,8642666.55,"2019-11-14",946,"INE637C01025"]
["POLYCAB","EQ",891.9,902,876,896,899.75,888.55,145075,129392238.75,"2019-11-14",6681,"INE455K01017"]
["POLYMED","EQ",213.05,227,206.2,219.9,221.2,212,55392,12169854.75,"2019-11-14",1895,"INE205C01021"]
["POLYPLEX","EQ",502.95,502.95,491,493.35,495,495.7,51106,25334573.05,"2019-11-14",2035,"INE633B01018"]
["PONNIERODE","EQ",163.9,163.9,151.1,155.05,155,164.6,21052,3277090.9,"2019-11-14",982,"INE838E01017"]
["POWERGRID","EQ",190,190.15,186.9,188,188.55,189.25,10901461,2050380071.45,"2019-11-14",48941,"INE752E01010"]
["POWERMECH","EQ",687,710,672.2,676.15,672.4,686.9,8495,5830517.05,"2019-11-14",898,"INE211R01019"]
["PPAP","EQ",175.55,180,172.35,175.2,176,176.75,3191,559732.5,"2019-11-14",270,"INE095I01015"]
["PPL","EQ",77,79,77,78.65,78,77.9,30454,2368805.7,"2019-11-14",1604,"INE050001010"]
["PRABHAT","EQ",87.8,88.8,87.5,88.25,88,87.85,65298,5760407.5,"2019-11-14",1900,"INE302M01033"]
["PRAENG","EQ",7.55,7.55,6.9,7.1,7,7.65,11815,85683.2,"2019-11-14",48,"INE505C01016"]
["PRAJIND","EQ",109.45,110.7,108,108.2,108.3,109,490679,53365033.35,"2019-11-14",6446,"INE074A01025"]
["PRAKASH","EQ",49.85,49.85,48.05,48.95,48.95,49.6,269294,13133830.15,"2019-11-14",1936,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.25,5221,1125.5,"2019-11-14",9,"INE696K01024"]
["PRAXIS","BE",61.5,67.25,61.5,63.8,64.5,64.4,3136,197279.05,"2019-11-14",57,"INE546Y01022"]
["PRECAM","EQ",32.95,33.5,31.8,32.75,32.75,32.05,95202,3109107.65,"2019-11-14",1404,"INE484I01029"]
["PRECOT","EQ",29,29,26.2,26.25,26.2,30,871,24052.85,"2019-11-14",25,"INE283A01014"]
["PRECWIRE","EQ",163,163.9,156.15,157.4,156.6,164.25,4426,706666.45,"2019-11-14",768,"INE372C01029"]
["PREMEXPLN","EQ",162.45,163.5,160,160.15,160.25,162.4,2251,363292.65,"2019-11-14",90,"INE863B01011"]
["PREMIER","BE",2.15,2.2,2,2.2,2.2,2.1,15016,32283.6,"2019-11-14",3,"INE342A01018"]
["PREMIERPOL","EQ",17.05,19.65,17.05,19.65,19.65,18.65,298,5162.2,"2019-11-14",11,"INE309M01012"]
["PRESSMN","EQ",20.45,20.85,20.3,20.4,20.35,20.6,9890,202517.75,"2019-11-14",45,"INE980A01023"]
["PRESTIGE","EQ",300.95,301,295.5,300.4,300.6,300.6,66049,19784783.15,"2019-11-14",2964,"INE811K01011"]
["PRICOLLTD","EQ",33.85,34.85,32.75,34.5,34.4,33.65,61982,2084222.1,"2019-11-14",690,"INE726V01018"]
["PRIMESECU","EQ",45.3,48.25,44,47.75,47.95,46.55,24400,1157076.8,"2019-11-14",214,"INE032B01021"]
["PROSEED","BE",0.3,0.3,0.25,0.25,0.25,0.25,42173,12549.55,"2019-11-14",30,"INE217G01027"]
["PROVOGE","BE",0.65,0.65,0.65,0.65,0.65,0.7,25485,16565.25,"2019-11-14",42,"INE968G01033"]
["PROZONINTU","BE",20,20.5,19.8,19.85,20.3,20.15,25338,507138.4,"2019-11-14",50,"INE195N01013"]
["PRSMJOHNSN","EQ",68.5,72.3,68.5,71.55,72.25,69.65,242128,17172373.2,"2019-11-14",2251,"INE010A01011"]
["PSB","EQ",18.6,19.45,17.85,18.1,17.9,18.75,57123,1045822.9,"2019-11-14",334,"INE608A01012"]
["PSL","EQ",0.7,0.7,0.65,0.65,0.65,0.7,1525,1062.5,"2019-11-14",7,"INE474B01017"]
["PSPPROJECT","EQ",518,537,518,529.1,530,521.4,66781,35326620.75,"2019-11-14",1288,"INE488V01015"]
["PSUBNKBEES","EQ",261.78,264.87,256.29,261.6,261.55,263.21,3285,855220.54,"2019-11-14",121,"INF732E01110"]
["PTC","EQ",56.75,56.95,55.25,55.5,55.4,56.75,461493,25693658.6,"2019-11-14",4809,"INE877F01012"]
["PTL","EQ",37.45,37.45,35.7,35.95,36.1,36.25,10004,360581.2,"2019-11-14",101,"INE034D01031"]
["PUNJABCHEM","EQ",514.95,522,510.05,513.9,511,514.95,512,263915,"2019-11-14",148,"INE277B01014"]
["PURVA","EQ",59.25,61.3,59.25,60.05,59.9,61.1,37632,2278044.8,"2019-11-14",542,"INE323I01011"]
["PVR","EQ",1731.55,1752.7,1717.7,1750.05,1748.5,1735,217172,378401082.05,"2019-11-14",9236,"INE191H01014"]
["QGOLDHALF","EQ",1686,1687,1684,1685,1685,1682,399,672361.1,"2019-11-14",49,"INF082J01010"]
["QUESS","EQ",547.5,590,528.35,567.55,576.6,544.85,350188,195014769.25,"2019-11-14",11811,"INE615P01015"]
["QUICKHEAL","EQ",133.25,136.5,131.45,132.8,132.5,133.8,136654,18355108.85,"2019-11-14",3713,"INE306L01010"]
["RADAAN","EQ",1.25,1.25,1.25,1.25,1.25,1.3,3200,4000,"2019-11-14",4,"INE874F01027"]
["RADICO","EQ",321.2,324,313,314.35,315,320.85,193493,61187901.75,"2019-11-14",5100,"INE944F01028"]
["RADIOCITY","EQ",29.25,30.35,28.7,29.15,29,29.15,74834,2190523.2,"2019-11-14",577,"INE919I01024"]
["RAIN","EQ",99.1,108.4,99.1,105.6,105.55,98.5,3202315,337029628.95,"2019-11-14",21662,"INE855B01025"]
["RAJESHEXPO","EQ",684.2,687.45,669.5,682.1,683,683,128196,86963455.35,"2019-11-14",3441,"INE343B01030"]
["RAJSREESUG","EQ",17.65,17.65,16.55,16.9,16.9,17.85,3652,62871.45,"2019-11-14",98,"INE562B01019"]
["RAJTV","EQ",44.4,45,40.4,43.55,44.55,41.6,4241,180857.4,"2019-11-14",135,"INE952H01027"]
["RALLIS","EQ",172,172,169.05,170.5,170,170,83279,14183823.55,"2019-11-14",2189,"INE613A01020"]
["RAMANEWS","EQ",14.95,15.65,14.8,15,15,15.1,14781,222707.75,"2019-11-14",128,"INE278B01020"]
["RAMASTEEL","EQ",45.25,46,45.25,45.5,45.45,46.15,2466,112378.1,"2019-11-14",172,"INE230R01027"]
["RAMCOCEM","EQ",793.45,795,770.8,781.9,784,789.75,136136,106748529.2,"2019-11-14",4542,"INE331A01037"]
["RAMCOIND","EQ",193.5,195.85,190.5,193.7,193,193.5,52787,10215950.3,"2019-11-14",1073,"INE614A01028"]
["RAMCOSYS","EQ",150.45,150.45,142.5,146.35,146.2,149.4,34167,4957510.5,"2019-11-14",850,"INE246B01019"]
["RAMKY","EQ",46.5,46.5,44.2,44.65,44.55,45.25,15001,672885.4,"2019-11-14",248,"INE874I01013"]
["RANASUG","EQ",2.9,2.95,2.75,2.8,2.85,2.95,166933,471076.15,"2019-11-14",145,"INE625B01014"]
["RANEENGINE","EQ",207.8,207.8,198,202.85,206,199.05,2076,416809.25,"2019-11-14",107,"INE222J01013"]
["RANEHOLDIN","EQ",806.5,818.65,761,771.2,765.05,806.5,9272,7353067.25,"2019-11-14",620,"INE384A01010"]
["RATNAMANI","EQ",954.2,960,946.9,956.55,959,954.2,3717,3554354.45,"2019-11-14",540,"INE703B01027"]
["RAYMOND","EQ",782,789.7,736.1,743.15,737.5,791.65,986419,749538248.15,"2019-11-14",25810,"INE301A01014"]
["RBL","EQ",492,498.95,486.5,490.25,490.95,495.75,7676,3779369.3,"2019-11-14",515,"INE244J01017"]
["RBLBANK","EQ",335,336,314.25,318,319.4,332.6,16624413,5369584571.7,"2019-11-14",131733,"INE976G01028"]
["RCF","EQ",49.9,49.9,48.35,49,48.95,51.1,974569,47731016.3,"2019-11-14",5672,"INE027A01015"]
["RCOM","EQ",0.6,0.65,0.6,0.6,0.6,0.65,26844285,16106576.55,"2019-11-14",5468,"INE330H01018"]
["RECLTD","EQ",138,138,133.5,135.1,135,137.95,5946131,804023741.4,"2019-11-14",32193,"INE020B01018"]
["REDINGTON","EQ",115.2,116.85,113.05,114.85,114.3,114.15,120073,13818730.3,"2019-11-14",4254,"INE891D01026"]
["REFEX","EQ",56.55,56.55,56.55,56.55,56.55,53.9,40617,2296891.35,"2019-11-14",132,"INE056I01017"]
["REGENCERAM","BE",1.65,1.65,1.65,1.65,1.65,1.7,18,29.7,"2019-11-14",1,"INE277C01012"]
["RELAXO","EQ",546,558,540,547.8,541.6,545.4,208551,114375825.8,"2019-11-14",6326,"INE131B01039"]
["RELCAPITAL","EQ",22.15,22.15,22.15,22.15,22.15,23.3,126486,2801664.9,"2019-11-14",726,"INE013A01015"]
["RELIANCE","EQ",1476,1481.6,1455.8,1462.75,1458.25,1472.3,6518339,9561881076.55,"2019-11-14",127557,"INE002A01018"]
["RELIGARE","EQ",55,55,52.35,52.9,52.4,55.05,355142,18911872.55,"2019-11-14",1297,"INE621H01010"]
["RELINFRA","EQ",40.15,40.15,40.15,40.15,40.15,42.25,456316,18321087.4,"2019-11-14",1274,"INE036A01016"]
["REMSONSIND","EQ",81.1,83,81.05,81.95,81.1,81.55,7612,627116.3,"2019-11-14",31,"INE474C01015"]
["RENUKA","EQ",10.35,10.7,9.4,9.55,9.6,10.25,2111753,20905129.05,"2019-11-14",2876,"INE087H01022"]
["REPCOHOME","EQ",295.9,298.8,288,288.8,288.3,288.7,73293,21395306.05,"2019-11-14",5240,"INE612J01015"]
["REPRO","EQ",636.35,649.95,612.2,620.9,640,638.55,1394,874068.35,"2019-11-14",276,"INE461B01014"]
["RESPONIND","EQ",92,93,88.7,92.4,93,90.35,130892,11905315.4,"2019-11-14",1729,"INE688D01026"]
["REVATHI","EQ",384.4,385,362.5,373.2,362.5,368.9,185,69480.75,"2019-11-14",60,"INE617A01013"]
["RGL","EQ",247.05,254.05,245.4,247.45,248,248.9,501,124050.3,"2019-11-14",96,"INE722H01016"]
["RHFL","EQ",5.4,5.4,5.4,5.4,5.4,5.65,44366,239576.4,"2019-11-14",144,"INE217K01011"]
["RICOAUTO","EQ",44.5,44.95,43.2,44.5,44.75,44.1,331011,14601429.05,"2019-11-14",3295,"INE209B01025"]
["RIIL","EQ",312,313.2,300.1,301.65,302.4,309.95,247277,75452466.85,"2019-11-14",5629,"INE046A01015"]
["RITES","EQ",300,303.75,290.3,291.75,292.5,287.65,1336140,396730949.35,"2019-11-14",22154,"INE320J01015"]
["RKDL","EQ",6,6.45,6,6.35,6.35,6.15,4489,28479.8,"2019-11-14",26,"INE722J01012"]
["RKFORGE","EQ",284.7,292,280,285.35,292,285.05,43471,12406978.15,"2019-11-14",1602,"INE399G01015"]
["RMCL","EQ",3.55,3.7,3.5,3.6,3.6,3.65,660796,2379800.6,"2019-11-14",133,"INE172H01014"]
["RML","EQ",241.75,245.4,225.25,235.35,234.1,241.75,8706,2043190.85,"2019-11-14",819,"INE050H01012"]
["RNAM","EQ",368,378,353.1,358.25,357.65,361.2,6791834,2471586914.65,"2019-11-14",85791,"INE298J01013"]
["RNAVAL","BE",5.05,5.05,5.05,5.05,5.05,4.85,623647,3149417.35,"2019-11-14",679,"INE542F01012"]
["ROHITFERRO","BE",0.8,0.85,0.8,0.85,0.85,0.8,6327,5227.85,"2019-11-14",15,"INE248H01012"]
["ROHLTD","EQ",74.2,75.7,70.6,72.5,73.1,75.05,31695,2291171.4,"2019-11-14",609,"INE283H01019"]
["ROLLT","BE",2,2.1,1.9,1.9,2,2,7531,15088.3,"2019-11-14",13,"INE927A01040"]
["ROLTA","BE",4.9,4.9,4.9,4.9,4.9,5.15,85144,417205.6,"2019-11-14",82,"INE293A01013"]
["ROSSELLIND","EQ",73.9,73.9,65,67.2,66.75,73.85,76698,5276058.5,"2019-11-14",1604,"INE847C01020"]
["RPGLIFE","EQ",279,280.05,266,270.75,270.1,277.05,36781,10002040.75,"2019-11-14",1235,"INE105J01010"]
["RPOWER","EQ",4.2,4.2,4.2,4.2,4.2,4.4,915996,3847183.2,"2019-11-14",1105,"INE614G01033"]
["RPPINFRA","EQ",90.55,90.55,85.35,85.45,85.35,89.8,33392,2910082.95,"2019-11-14",193,"INE324L01013"]
["RSSOFTWARE","BE",19.75,21.1,19.65,19.65,19.65,20.65,5353,105844.6,"2019-11-14",47,"INE165B01029"]
["RSWM","EQ",99.35,100.95,98,98.7,98.7,99.65,8574,848693.7,"2019-11-14",371,"INE611A01016"]
["RSYSTEMS","EQ",47.25,48.95,47,47.75,48.1,47.5,7273,346219,"2019-11-14",58,"INE411H01032"]
["RTNINFRA","EQ",1.75,1.75,1.65,1.65,1.7,1.7,497359,846846.3,"2019-11-14",205,"INE834M01019"]
["RTNPOWER","BE",1.8,1.8,1.75,1.8,1.8,1.75,857842,1532297.85,"2019-11-14",263,"INE399K01017"]
["RUBYMILLS","BE",201,205.85,197,199.95,200,196.05,3119,625151.15,"2019-11-14",61,"INE301D01026"]
["RUCHINFRA","BE",2.25,2.25,2.05,2.15,2.15,2.15,12950,26692.3,"2019-11-14",26,"INE413B01023"]
["RUCHIRA","EQ",82.7,84.4,75.9,76.95,76.65,81.8,227713,18263386.15,"2019-11-14",2958,"INE803H01014"]
["RUPA","EQ",177.8,197.45,177.8,189.15,190.8,176.85,362990,69056650.8,"2019-11-14",9981,"INE895B01021"]
["RUSHIL","EQ",125.55,125.55,125.55,125.55,125.55,119.6,4477,562087.35,"2019-11-14",43,"INE573K01017"]
["RVNL","EQ",25.55,25.65,23.95,24.05,24.15,23.8,15324886,375086073.25,"2019-11-14",24789,"INE415G01027"]
["SABEVENTS","EQ",0.7,0.7,0.7,0.7,0.7,0.75,100,70,"2019-11-14",1,"INE860T01019"]
["SABTN","BE",1.55,1.65,1.55,1.65,1.65,1.6,27104,43477.1,"2019-11-14",36,"INE416A01036"]
["SADBHAV","EQ",117.15,125.5,114.7,122.5,122,118.75,84077,10072135.9,"2019-11-14",2242,"INE226H01026"]
["SADBHIN","EQ",39.6,40.25,39,40,40,39.6,4744,189545.7,"2019-11-14",69,"INE764L01010"]
["SAFARI","EQ",550,571,550,567.5,570,553.2,4627,2597509.05,"2019-11-14",323,"INE429E01023"]
["SAGARDEEP","BE",72,72.35,68.6,72.25,72,68.95,10221,725754.4,"2019-11-14",81,"INE976T01013"]
["SAGCEM","EQ",563.95,566.9,555,564.35,560,564.2,973,544729.25,"2019-11-14",159,"INE229C01013"]
["SAIL","EQ",37.9,38.25,36.85,37.3,37.25,37.85,31308358,1177099127.8,"2019-11-14",34468,"INE114A01011"]
["SAKAR","BE",54,54,50.9,51,51,51.5,12146,625866.7,"2019-11-14",46,"INE732S01012"]
["SAKHTISUG","EQ",10.2,10.2,9.1,9.2,9.2,9.8,65166,610547.55,"2019-11-14",249,"INE623A01011"]
["SAKSOFT","EQ",238,240,231.7,232.8,233,235.8,6021,1418319.95,"2019-11-14",359,"INE667G01015"]
["SAKUMA","EQ",7.1,7.15,6.85,6.9,6.95,7,82083,572741.3,"2019-11-14",303,"INE190H01024"]
["SALASAR","EQ",120.95,124,115.9,116,116.8,117.5,14636,1741649.05,"2019-11-14",344,"INE170V01019"]
["SALONA","EQ",65,68.95,65,68.5,68.5,67.1,6,408.4,"2019-11-14",4,"INE498E01010"]
["SALSTEEL","BE",2.7,2.75,2.7,2.75,2.7,2.65,30737,84486.65,"2019-11-14",29,"INE658G01014"]
["SALZERELEC","EQ",120.95,122.9,120,121,120.25,120.95,2949,357421.1,"2019-11-14",197,"INE457F01013"]
["SAMBHAAV","EQ",3.95,3.95,3.5,3.8,3.85,3.75,28640,107368.75,"2019-11-14",159,"INE699B01027"]
["SANCO","EQ",15.1,16.2,15.1,16.05,16,15.45,277704,4393069.7,"2019-11-14",339,"INE782L01012"]
["SANDESH","EQ",603.2,617,593.65,602.95,604,614.85,2104,1268676.5,"2019-11-14",93,"INE583B01015"]
["SANDHAR","EQ",235.35,241.9,235.35,239.9,241.9,239.8,3441,825186.8,"2019-11-14",298,"INE278H01035"]
["SANGAMIND","EQ",49,51.5,47.35,50.65,50.8,50.15,4113,205524.1,"2019-11-14",89,"INE495C01010"]
["SANGHIIND","EQ",40.95,40.95,36.8,38,38,39.7,161398,6163142.75,"2019-11-14",2293,"INE999B01013"]
["SANGHVIMOV","EQ",77.8,82,74.25,79.85,82,76.85,68486,5364473.4,"2019-11-14",974,"INE989A01024"]
["SANGINITA","EQ",150,150.25,147,148.85,148,147.8,124391,18522391.3,"2019-11-14",1517,"INE753W01010"]
["SANOFI","EQ",6580.25,6660,6474.25,6575.3,6598,6539.55,5774,37890026.65,"2019-11-14",1503,"INE058A01010"]
["SANWARIA","EQ",2.55,2.55,2.55,2.55,2.55,2.45,566070,1443478.5,"2019-11-14",169,"INE890C01046"]
["SARDAEN","EQ",181.8,181.8,176,176.95,176.6,180,15589,2776635.45,"2019-11-14",554,"INE385C01013"]
["SAREGAMA","EQ",400.35,418.9,397.65,413.55,414,406.5,27046,11014512.5,"2019-11-14",1331,"INE979A01017"]
["SARLAPOLY","EQ",23.5,23.5,22,22.5,22.7,23.4,22127,502391.6,"2019-11-14",179,"INE453D01025"]
["SASKEN","EQ",629,635,628.35,631.75,631.55,630.15,26841,16958462.45,"2019-11-14",1121,"INE231F01020"]
["SASTASUNDR","EQ",85,88.9,83.05,84.6,85.15,87.5,2082,176356.15,"2019-11-14",237,"INE019J01013"]
["SATHAISPAT","BE",2.85,3,2.85,3,3,2.95,21602,62015.7,"2019-11-14",23,"INE176C01016"]
["SATIA","EQ",83.55,89.9,81.05,86.1,85.05,81.7,133149,11357947.5,"2019-11-14",1405,"INE170E01023"]
["SATIN","EQ",233.8,233.8,222.4,226.1,224,231.6,44851,10198290.9,"2019-11-14",1215,"INE836B01017"]
["SBIETFQLTY","EQ",101,101,99.75,100.42,100.42,100.13,305,30569.09,"2019-11-14",38,"INF200KA1WX6"]
["SBILIFE","EQ",999,1013,984.9,999.9,1004,988.15,3441700,3433927748.9,"2019-11-14",134100,"INE123W01016"]
["SBIN","EQ",306.95,309.5,299.7,306,306.25,306.8,43617772,13291632583.3,"2019-11-14",230195,"INE062A01020"]
["SCAPDVR","BE",0.4,0.45,0.4,0.4,0.4,0.4,3493,1520.6,"2019-11-14",6,"INE224E01036"]
["SCHAEFFLER","EQ",4283.7,4348.1,4166.6,4258.65,4280,4257.55,4709,20172593.6,"2019-11-14",1931,"INE513A01014"]
["SCHAND","EQ",75.3,75.9,73,74.9,74.9,75.3,18378,1365981.45,"2019-11-14",344,"INE807K01035"]
["SCHNEIDER","EQ",69.15,69.55,67.2,67.55,67.75,68.65,47845,3263501.35,"2019-11-14",799,"INE839M01018"]
["SCI","EQ",59.05,59.45,57.05,58.45,58.4,59.45,2367312,137664002.35,"2019-11-14",10446,"INE109A01011"]
["SDBL","BE",112.1,115.9,109.1,112.6,113.25,114.8,29676,3293660.95,"2019-11-14",298,"INE480C01012"]
["SEAMECLTD","EQ",463.9,477.9,460,473.05,475,452.7,22518,10618098.6,"2019-11-14",750,"INE497B01018"]
["SELAN","EQ",155.65,158.9,147,148.2,148.45,156.75,50906,7706018.1,"2019-11-14",1457,"INE818A01017"]
["SELMCL","EQ",0.75,0.75,0.65,0.7,0.75,0.75,112897,78782.15,"2019-11-14",58,"INE105I01012"]
["SEPOWER","EQ",2.75,3.05,2.7,2.8,2.8,3,6280,17310.85,"2019-11-14",5,"INE735M01018"]
["SEQUENT","EQ",68.7,68.8,66.7,67.9,67.35,67.95,265384,18027835.2,"2019-11-14",1254,"INE807F01027"]
["SESHAPAPER","EQ",176,179,176,177.5,176.55,179.45,70252,12404497.85,"2019-11-14",258,"INE630A01024"]
["SETCO","EQ",14.9,15,14.65,14.85,14.75,14.9,45037,667701.2,"2019-11-14",311,"INE878E01021"]
["SETFGOLD","EQ",3451,3469.95,3450,3457.4,3460,3449,2440,8436988.25,"2019-11-14",205,"INF200K01099"]
["SETFNIF50","EQ",124.2,124.5,121.36,122.13,122.15,121.81,972835,118208221.21,"2019-11-14",654,"INF200KA1FS1"]
["SETFNIFBK","EQ",308.4,310.9,306.5,310.29,310.27,308.37,12424,3829754.85,"2019-11-14",203,"INF200KA1580"]
["SETFNN50","EQ",294,294,287.79,288.69,289,292.21,476345,137285440.83,"2019-11-14",199,"INF200KA1598"]
["SETUINFRA","BE",1.4,1.45,1.4,1.4,1.4,1.45,24869,34826.6,"2019-11-14",43,"INE023M01027"]
["SEYAIND","EQ",150.95,164,150.95,150.95,150.95,158.85,32153,4857416.25,"2019-11-14",144,"INE573R01012"]
["SFL","EQ",1268.95,1314,1254,1275,1275,1260.45,118647,151385446.6,"2019-11-14",2410,"INE916U01025"]
["SGL","EQ",7.25,7.6,6.95,7.05,7.2,7.25,32387,229794.6,"2019-11-14",54,"INE353H01010"]
["SHAHALLOYS","EQ",9,9.05,8.65,8.65,8.65,9.1,516,4515.85,"2019-11-14",13,"INE640C01011"]
["SHAKTIPUMP","EQ",241,258.9,217.5,224.65,218.05,240.1,208033,48511265.1,"2019-11-14",7998,"INE908D01010"]
["SHALBY","EQ",104.05,108.65,102.15,103.85,104.4,104.95,46344,4890508,"2019-11-14",839,"INE597J01018"]
["SHALPAINTS","EQ",91,91.75,88.1,88.85,88.1,90.95,54755,4936581.9,"2019-11-14",696,"INE849C01026"]
["SHANKARA","EQ",343.5,346.35,325.75,326.05,325.75,342.85,34058,11299415.05,"2019-11-14",1788,"INE274V01019"]
["SHANTIGEAR","EQ",105,105,100,100.1,100,103.05,12127,1227374.05,"2019-11-14",251,"INE631A01022"]
["SHARDACROP","EQ",261,268,258.55,260.65,259.85,260.95,33598,8756857.65,"2019-11-14",1555,"INE221J01015"]
["SHARDAMOTR","EQ",1066.05,1085,1062,1082.25,1085,1089.95,2206,2382331.7,"2019-11-14",85,"INE597I01010"]
["SHARIABEES","EQ",256,256.5,256,256.5,256.5,254.96,80,20517.5,"2019-11-14",2,"INF732E01128"]
["SHEMAROO","EQ",167.45,167.7,160.6,161.25,161,168.4,8156,1330504.35,"2019-11-14",479,"INE363M01019"]
["SHILPAMED","EQ",320.45,320.45,302.75,303.4,302.75,318.65,12820,3980271.2,"2019-11-14",522,"INE790G01031"]
["SHIRPUR-G","BE",7,7,6.4,6.55,6.65,6.7,44329,300220.15,"2019-11-14",149,"INE196B01016"]
["SHIVAMAUTO","EQ",29.8,29.8,26.6,26.75,26.85,29.85,314397,8551313.05,"2019-11-14",2356,"INE637H01024"]
["SHIVAMILLS","EQ",32.7,33,31.2,31.85,32.7,33.65,2227,71958,"2019-11-14",24,"INE644Y01017"]
["SHIVATEX","EQ",108,109.3,103,103.55,104,107.9,3445,363082.5,"2019-11-14",78,"INE705C01020"]
["SHK","EQ",121.75,124,118.1,119.85,119.5,121.35,14292,1720610.35,"2019-11-14",660,"INE500L01026"]
["SHOPERSTOP","EQ",362,364.95,360,360.6,360.55,361.5,364236,131466361.85,"2019-11-14",517,"INE498B01024"]
["SHREDIGCEM","EQ",21.3,22.2,20.6,21.9,22.15,21.25,471134,10219600.7,"2019-11-14",2631,"INE232A01011"]
["SHREECEM","EQ",19750.05,19977.2,19550.05,19670.5,19800,19744.4,18505,364405505.1,"2019-11-14",6035,"INE070A01015"]
["SHREEPUSHK","EQ",100,103.5,95.1,98,98,101.75,15341,1503148.35,"2019-11-14",896,"INE712K01011"]
["SHREERAMA","EQ",4.25,4.25,4.15,4.2,4.25,4.05,23500,99856.2,"2019-11-14",45,"INE879A01019"]
["SHRENIK","EQ",51.9,52,49,50.8,50.7,50.4,20348,1034928.45,"2019-11-14",55,"INE632X01022"]
["SHREYANIND","EQ",115.05,116.7,105.7,107.85,108,124.3,78425,8581623.55,"2019-11-14",2037,"INE231C01019"]
["SHREYAS","EQ",76.4,76.4,72.95,72.95,73,76.75,9469,696588.7,"2019-11-14",209,"INE757B01015"]
["SHRIPISTON","BE",739,744.75,701.15,712.7,737,738,34,24275.4,"2019-11-14",8,"INE526E01018"]
["SHRIRAMCIT","EQ",1338.75,1338.85,1328,1331.65,1329.9,1333.8,4130,5494719.2,"2019-11-14",325,"INE722A01011"]
["SHRIRAMEPC","EQ",6.65,6.8,6.5,6.7,6.7,6.7,64438,430206.4,"2019-11-14",148,"INE964H01014"]
["SHYAMCENT","EQ",3,3,2.8,2.8,2.8,2.9,7971,22693.15,"2019-11-14",20,"INE979R01011"]
["SHYAMTEL","EQ",6,6,6,6,6,6.3,3000,18000,"2019-11-14",2,"INE635A01023"]
["SICAGEN","BE",18.55,18.55,17.2,17.25,17.2,17.8,3107,54671.15,"2019-11-14",27,"INE176J01011"]
["SICAL","EQ",19.85,19.85,19.85,19.85,19.85,20.85,18007,357438.95,"2019-11-14",56,"INE075B01012"]
["SIEMENS","EQ",1635,1650.15,1608.25,1612.5,1610.1,1634.55,582704,945975470.9,"2019-11-14",32697,"INE003A01024"]
["SIGIND","EQ",19.45,20.35,18.15,19.3,18.85,20.45,79966,1537295.65,"2019-11-14",302,"INE529F01035"]
["SIL","BE",10.7,11.7,10.7,10.8,10.8,11.25,656,7181.2,"2019-11-14",11,"INE173A01025"]
["SILINV","EQ",149,150,144.45,145.85,144.5,148.9,3043,447854.8,"2019-11-14",110,"INE923A01015"]
["SIMBHALS","BE",6.65,6.7,6.6,6.65,6.65,6.9,13728,91292.2,"2019-11-14",20,"INE748T01016"]
["SIMPLEXINF","EQ",54,54.95,51.75,52.25,52,53.9,76738,4108453.8,"2019-11-14",909,"INE059B01024"]
["SINTEX","EQ",0.8,0.8,0.7,0.8,0.8,0.75,42288489,32686580.05,"2019-11-14",5237,"INE429C01035"]
["SIRCA","EQ",195.5,227.2,195.05,227.2,227.2,189.35,193811,41772070.05,"2019-11-14",1546,"INE792Z01011"]
["SIS","EQ",923.45,925,901,908.2,908,923.45,5430,4955592.95,"2019-11-14",970,"INE285J01010"]
["SITINET","EQ",1.9,1.9,1.85,1.85,1.85,1.9,64741,120292.85,"2019-11-14",79,"INE965H01011"]
["SIYSIL","EQ",250,256.15,235,238.55,238.95,247.1,16257,4013721.85,"2019-11-14",998,"INE076B01028"]
["SJVN","EQ",24.7,24.8,24.5,24.55,24.65,24.55,1246942,30671548.3,"2019-11-14",1922,"INE002L01015"]
["SKFINDIA","EQ",2150.15,2150.15,2114.15,2130.7,2130,2150.15,3607,7679396,"2019-11-14",350,"INE640A01023"]
["SKIL","BE",5.3,5.75,5.25,5.25,5.25,5.5,16403,92012.75,"2019-11-14",25,"INE429F01012"]
["SKIPPER","EQ",54.7,60,49,52.85,52.1,55.75,133547,7569524.95,"2019-11-14",1139,"INE439E01022"]
["SKMEGGPROD","EQ",41.4,41.9,39,39.45,39.25,40.45,35136,1413357.45,"2019-11-14",417,"INE411D01015"]
["SMARTLINK","EQ",79.25,81.5,77,77.55,77,78,20820,1645601.55,"2019-11-14",474,"INE178C01020"]
["SMLISUZU","EQ",537,537,525,526.85,529.45,539.15,7124,3773708.75,"2019-11-14",713,"INE294B01019"]
["SMSLIFE","EQ",305,305,283.05,287.7,291.5,297.9,2650,781574.15,"2019-11-14",251,"INE320X01016"]
["SMSPHARMA","EQ",40.25,40.45,39.7,39.9,40,40.65,22092,885530.15,"2019-11-14",169,"INE812G01025"]
["SNOWMAN","EQ",36.6,37.9,35.25,37.1,37,36.5,288819,10627948.1,"2019-11-14",1730,"INE734N01019"]
["SOBHA","EQ",403.7,405.7,392.55,395.55,395.15,401.9,153128,61020579.15,"2019-11-14",6379,"INE671H01015"]
["SOLARA","EQ",431,438,425.1,431.7,435,430.8,17163,7382699.2,"2019-11-14",3730,"INE624Z01016"]
["SOLARINDS","EQ",1028.35,1028.35,1009.1,1010.1,1009.25,1023.9,16882,17105557,"2019-11-14",484,"INE343H01029"]
["SOMANYCERA","EQ",183,184.8,177.4,178.75,178.8,183.65,54193,9710054.5,"2019-11-14",1146,"INE355A01028"]
["SOMATEX","BE",3.1,3.25,2.95,2.95,2.95,3.1,173,512,"2019-11-14",8,"INE314C01013"]
["SOMICONVEY","EQ",13.05,14.45,11.4,12.1,12.1,13.8,457,5847.1,"2019-11-14",16,"INE323J01019"]
["SONATSOFTW","EQ",307.9,311,305.05,306.1,305.8,306.55,76146,23480605.5,"2019-11-14",3173,"INE269A01021"]
["SORILINFRA","EQ",115.65,115.65,115.65,115.65,115.65,121.7,9701,1121920.65,"2019-11-14",66,"INE034H01016"]
["SOTL","EQ",909,914,904,909.1,906,903,540,490088,"2019-11-14",43,"INE035D01012"]
["SOUTHBANK","EQ",10.8,10.8,10.55,10.65,10.6,10.8,3758201,40133540.3,"2019-11-14",3712,"INE683A01023"]
["SOUTHWEST","EQ",17,17.9,17,17,17.9,16.9,41842,716401.05,"2019-11-14",41,"INE980Y01015"]
["SPAL","EQ",235,235,221.55,226.35,223,235.25,12955,2953630.5,"2019-11-14",345,"INE212I01016"]
["SPANDANA","EQ",1339.6,1343,1271.7,1296.2,1295.1,1328.1,91199,119187332.8,"2019-11-14",5293,"INE572J01011"]
["SPARC","EQ",152,154.6,146.55,148.2,150,153.1,777215,116121735.9,"2019-11-14",9836,"INE232I01014"]
["SPCENET","BE",0.85,0.85,0.8,0.8,0.8,0.85,50372,42797.6,"2019-11-14",16,"INE970N01027"]
["SPECIALITY","EQ",69.75,69.75,66.95,67.25,67,69.5,70032,4751485.5,"2019-11-14",716,"INE247M01014"]
["SPENCERS","EQ",72.05,72.95,69,69.95,69.4,71.4,332486,23275348.85,"2019-11-14",1153,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.3,0.3,0.35,29660,9956.05,"2019-11-14",15,"INE376C01020"]
["SPIC","EQ",19.45,19.65,19.3,19.6,19.65,19.55,13951,271889.15,"2019-11-14",189,"INE147A01011"]
["SPICEJET","EQ",105.5,110.7,105.5,107,107.15,113.85,2664655,286966224.75,"2019-11-14",22096,"INE285B01017"]
["SPLIL","EQ",34.5,37.55,33.95,37.55,37.55,31.3,328368,12134811.65,"2019-11-14",2285,"INE978G01016"]
["SPMLINFRA","EQ",11.2,11.2,11.2,11.2,11.2,11.75,4529,50724.8,"2019-11-14",25,"INE937A01023"]
["SPTL","EQ",1.4,1.4,1.3,1.3,1.3,1.35,22121105,29702242.9,"2019-11-14",2676,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,46002,11700.8,"2019-11-14",19,"INE268L01020"]
["SREEL","EQ",172.95,175,167.05,171.5,168.35,168.75,13837,2364019,"2019-11-14",227,"INE099F01013"]
["SREINFRA","EQ",9.7,9.8,9.1,9.15,9.15,9.5,769428,7128905.8,"2019-11-14",976,"INE872A01014"]
["SRF","EQ",3150,3190,3130,3159.7,3161.15,3144.7,316254,1001203168.35,"2019-11-14",15917,"INE647A01010"]
["SRHHYPOLTD","EQ",105.4,107.85,105,106.35,107,102.4,3609,384315.5,"2019-11-14",91,"INE917H01012"]
["SRIPIPES","EQ",172.65,174,169.5,171.35,170,172.75,41933,7213568.35,"2019-11-14",981,"INE943C01027"]
["SRTRANSFIN","EQ",1137.55,1141.65,1111.75,1137.25,1139.7,1131.55,874225,989597591.7,"2019-11-14",45612,"INE721A01013"]
["SSWL","EQ",766.9,772.75,763.55,770.55,767.1,771.75,5936,4565388.85,"2019-11-14",355,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.7,0.65,0.65,0.65,0.7,46261,30131.25,"2019-11-14",23,"INE224E01028"]
["STAR","EQ",392.5,394.1,381.55,386.15,386.85,391.25,190387,73844316.85,"2019-11-14",6142,"INE939A01011"]
["STARCEMENT","EQ",93.05,104.25,91.85,97,97.45,93.35,147498,14302804.05,"2019-11-14",2075,"INE460H01021"]
["STARPAPER","EQ",104.75,105,102.3,102.7,102.5,104.05,26766,2779164.3,"2019-11-14",801,"INE733A01018"]
["STCINDIA","BE",53.6,55.5,53.35,53.45,53.35,56.15,16965,915215.2,"2019-11-14",203,"INE655A01013"]
["STEELCITY","EQ",32.3,32.3,30.1,30.65,30.9,30.85,2255,69079.25,"2019-11-14",50,"INE395H01011"]
["STEELXIND","EQ",11.95,14,11.6,14,14,11.7,223210,3025090.65,"2019-11-14",444,"INE503B01013"]
["STEL","EQ",78,78.05,74.05,74.15,74.15,76.95,4167,312882.8,"2019-11-14",110,"INE577L01016"]
["STERTOOLS","EQ",186.8,186.8,177.45,180.15,177.5,186.65,3390,616239.8,"2019-11-14",357,"INE334A01023"]
["STRTECH","EQ",130.3,130.7,122.75,123.95,123.75,130.8,1724943,215631908.8,"2019-11-14",23020,"INE089C01029"]
["SUBCAPCITY","BE",6.2,6.2,6.2,6.2,6.2,6.05,5,31,"2019-11-14",1,"INE845C01016"]
["SUBEX","EQ",5.2,5.35,5.2,5.25,5.2,5.2,230985,1214965.8,"2019-11-14",250,"INE754A01014"]
["SUBROS","EQ",237.1,247.8,237.05,245.25,244.55,238.05,27083,6618354.45,"2019-11-14",1346,"INE287B01021"]
["SUDARSCHEM","EQ",398.35,400,386.85,388.6,389,399.6,97447,38349446.95,"2019-11-14",3532,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.1,0.2,0.2,0.15,285717,44657,"2019-11-14",73,"INE216G01011"]
["SUMEETINDS","EQ",2.7,2.7,2.5,2.5,2.5,2.6,58515,148093.5,"2019-11-14",80,"INE235C01010"]
["SUMIT","EQ",20.85,20.85,19.25,20.15,20.15,20.85,2712,54712.8,"2019-11-14",22,"INE748Z01013"]
["SUMMITSEC","EQ",446.05,471.75,446.05,468.35,469.9,456.25,21112,9819567.4,"2019-11-14",333,"INE519C01017"]
["SUNCLAYLTD","EQ",2280,2280,2226.05,2230.85,2235,2256,394,884871.65,"2019-11-14",72,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.45,1.3,1.4,1.45,1.35,354207,491951.75,"2019-11-14",113,"INE108E01023"]
["SUNDARMFIN","EQ",1607.6,1640,1602.05,1625.85,1626.45,1604.2,19743,32073618.5,"2019-11-14",1677,"INE660A01013"]
["SUNDARMHLD","EQ",66.7,68,66.7,66.95,66.9,67.4,14500,978966.15,"2019-11-14",133,"INE202Z01029"]
["SUNDRMBRAK","EQ",234.3,239.7,228.1,232.8,234,238.25,3462,808752.9,"2019-11-14",176,"INE073D01013"]
["SUNDRMFAST","EQ",458.3,466,456,459.4,459,462.25,27882,12757267.5,"2019-11-14",3382,"INE387A01021"]
["SUNFLAG","EQ",28.5,29.1,27.55,27.95,28,28.8,175874,4953766.25,"2019-11-14",923,"INE947A01014"]
["SUNPHARMA","EQ",413.2,417.35,407.55,410.2,410.5,412,4750176,1960517454.7,"2019-11-14",127361,"INE044A01036"]
["SUNTECK","EQ",410.85,414,401.45,407.2,402.4,415.55,99656,40691818.25,"2019-11-14",1996,"INE805D01034"]
["SUNTV","EQ",471.15,496,471,490.8,491.45,470.1,5421401,2646835308.35,"2019-11-14",76270,"INE424H01027"]
["SUPERHOUSE","EQ",92.9,92.9,87.45,91.2,91.05,89.55,6090,547882.55,"2019-11-14",226,"INE712B01010"]
["SUPERSPIN","EQ",5.25,5.25,4.7,5,5,5.1,63433,313015.3,"2019-11-14",164,"INE662A01027"]
["SUPPETRO","EQ",170,173.4,170,171.2,171.05,170.9,10049,1727244.95,"2019-11-14",417,"INE663A01017"]
["SUPRAJIT","EQ",172.3,173.75,166.55,167.5,166.85,172.25,28329,4773867.25,"2019-11-14",2050,"INE399C01030"]
["SUPREMEIND","EQ",1134.35,1139.1,1120,1133.7,1126,1132.3,10102,11429657.45,"2019-11-14",1454,"INE195A01028"]
["SUPREMEINF","EQ",10.55,11.45,10.45,10.45,10.45,11,1242,13006.4,"2019-11-14",10,"INE550H01011"]
["SURANASOL","EQ",5.55,5.95,5.55,5.65,5.8,5.7,14270,81663.6,"2019-11-14",60,"INE272L01022"]
["SURANAT&P","EQ",3.5,3.7,3.4,3.4,3.5,3.5,6177,21860.9,"2019-11-14",22,"INE130B01031"]
["SURYALAXMI","EQ",18,18.45,17.65,17.8,17.95,17.95,2649,46983.7,"2019-11-14",27,"INE713B01026"]
["SURYAROSNI","EQ",170.45,172,166.2,167,168.5,169.7,48325,8130976.45,"2019-11-14",1657,"INE335A01012"]
["SUTLEJTEX","EQ",31.05,32.95,31,31.8,31.8,31.65,22056,709368.4,"2019-11-14",160,"INE645H01027"]
["SUVEN","EQ",295.3,332.8,295.25,320.3,320.8,294.55,5437786,1728372745.5,"2019-11-14",63028,"INE495B01038"]
["SUZLON","EQ",2.7,2.75,2.5,2.55,2.6,2.7,10976741,28447898.6,"2019-11-14",35728,"INE040H01021"]
["SWANENERGY","EQ",103.7,103.75,101.9,102.85,102.3,103.75,65442,6718053.6,"2019-11-14",947,"INE665A01038"]
["SWARAJENG","EQ",1101,1139.65,1087,1129.1,1127,1101.2,2295,2569356.5,"2019-11-14",389,"INE277A01016"]
["SWELECTES","EQ",130.25,134.95,117.05,118.35,117.05,130.05,75383,9268515.95,"2019-11-14",861,"INE409B01013"]
["SWSOLAR","EQ",524.6,524.6,492.15,500.85,500,522.5,123497,63084773.35,"2019-11-14",6171,"INE00M201021"]
["SYMPHONY","EQ",1236.55,1239.8,1207.75,1215.5,1212.05,1226.7,27624,33602375.55,"2019-11-14",2625,"INE225D01027"]
["SYNCOM","BE",0.9,0.95,0.9,0.95,0.95,0.95,9885,8954.6,"2019-11-14",20,"INE602K01014"]
["SYNDIBANK","EQ",26.8,26.8,25.55,25.8,25.7,26.65,708715,18356805.55,"2019-11-14",2667,"INE667A01018"]
["SYNGENE","EQ",329,330.95,318.2,322.45,321.9,329.95,111175,35692760,"2019-11-14",2750,"INE398R01022"]
["TAINWALCHM","EQ",49.95,52.5,49,49.2,51.95,50.2,1688,84822.45,"2019-11-14",163,"INE123C01018"]
["TAJGVK","EQ",166.15,168,164.15,165.9,166,165.5,12794,2125172.05,"2019-11-14",367,"INE586B01026"]
["TAKE","EQ",108.5,109,105.1,105.95,106.25,108.3,53410,5697810.95,"2019-11-14",1037,"INE142I01023"]
["TALBROAUTO","EQ",117,117.25,111.1,114.75,115.55,113.6,9004,1037922.25,"2019-11-14",455,"INE187D01011"]
["TALWALKARS","EQ",5.65,5.65,5.15,5.15,5.15,5.4,170326,938119.85,"2019-11-14",295,"INE502K01016"]
["TALWGYM","EQ",5.3,5.45,4.95,4.95,4.95,5.2,95676,500843.1,"2019-11-14",304,"INE627Z01019"]
["TANLA","EQ",50.7,50.7,50.7,50.7,50.7,48.3,56011,2839757.7,"2019-11-14",157,"INE483C01032"]
["TANTIACONS","BE",1.1,1.1,1.1,1.1,1.1,1.1,352,387.2,"2019-11-14",3,"INE388G01018"]
["TARAPUR","BE",4,4,3.95,3.95,3.95,4.15,59,233.1,"2019-11-14",3,"INE747K01017"]
["TARMAT","EQ",29.05,29.8,28.25,28.95,28.25,29.05,3306,95294.65,"2019-11-14",40,"INE924H01018"]
["TASTYBITE","EQ",9240,9400,9112.35,9236.4,9200,9201.4,346,3197366.2,"2019-11-14",138,"INE488B01017"]
["TATACHEM","EQ",628.3,636,624.6,631.4,632.7,632.3,326012,205588328.2,"2019-11-14",7605,"INE092A01019"]
["TATACOFFEE","EQ",81.8,82.4,81.1,81.45,81.25,81.6,139900,11417671.3,"2019-11-14",1153,"INE493A01027"]
["TATACOMM","EQ",353,357.95,350.05,353.95,351.25,357.4,43631,15420487,"2019-11-14",1363,"INE151A01013"]
["TATAELXSI","EQ",796,797.15,783.9,791.7,794.05,791.9,406715,321339447.25,"2019-11-14",17545,"INE670A01012"]
["TATAGLOBAL","EQ",287,296.85,285.25,295.5,295.55,289.5,4984429,1457346017.6,"2019-11-14",32628,"INE192A01025"]
["TATAINVEST","EQ",825,833.8,820.5,824.2,828.9,821.9,14570,12035041.6,"2019-11-14",1258,"INE672A01018"]
["TATAMETALI","EQ",581,581.3,568.8,572.75,570.95,581.25,18736,10758585.35,"2019-11-14",1102,"INE056C01010"]
["TATAMOTORS","EQ",170.2,170.3,165.5,167.05,167,170.6,25433481,4253673835,"2019-11-14",110113,"INE155A01022"]
["TATAMTRDVR","EQ",78.3,78.3,75.75,76.65,76.7,78.45,3497833,268069403.45,"2019-11-14",18686,"IN9155A01020"]
["TATAPOWER","EQ",55.3,55.95,54.35,54.65,54.85,55.4,6076033,334702070.75,"2019-11-14",15634,"INE245A01021"]
["TATASTEEL","EQ",396.1,398.7,389.4,391.95,392.5,397.9,10869425,4275639966.4,"2019-11-14",81252,"INE081A01012"]
["TATASTLBSL","EQ",25.15,25.2,24.5,24.75,24.8,24.95,591246,14660485.25,"2019-11-14",1010,"INE824B01021"]
["TATASTLLP","EQ",391.05,394.95,386,386.75,388,394.85,24795,9666165.7,"2019-11-14",1141,"INE674A01014"]
["TBZ","EQ",38.35,39.05,37.1,37.7,37.55,38.7,40629,1551399,"2019-11-14",644,"INE760L01018"]
["TCI","EQ",273.25,276.95,271.3,272.1,273,272.8,19036,5181897,"2019-11-14",354,"INE688A01022"]
["TCIDEVELOP","EQ",355.95,356.05,355.95,356,356,352.05,55,19580,"2019-11-14",5,"INE662L01016"]
["TCIEXP","EQ",746,762,742,756.9,759.95,750.8,7766,5858385.35,"2019-11-14",780,"INE586V01016"]
["TCIFINANCE","EQ",9.15,9.15,8.4,8.6,8.55,8.75,5788,49644.55,"2019-11-14",67,"INE911B01018"]
["TCNSBRANDS","EQ",698.4,700.15,680,688.7,685.05,689.6,2404,1658081.45,"2019-11-14",564,"INE778U01029"]
["TCPLPACK","EQ",278.65,284.35,278.2,278.2,278.2,275.95,1234,344463.6,"2019-11-14",114,"INE822C01015"]
["TCS","EQ",2187.5,2200,2146.7,2196.8,2190,2178.6,2995915,6541336935.45,"2019-11-14",104976,"INE467B01029"]
["TDPOWERSYS","EQ",147.9,160.1,147.65,151.2,152,145.6,22397,3410854.4,"2019-11-14",717,"INE419M01019"]
["TEAMLEASE","EQ",2507.65,2507.65,2400,2418.75,2411,2507.65,76636,185726980.2,"2019-11-14",5031,"INE985S01024"]
["TECHIN","BE",3,3.15,2.85,3.15,3.15,3,11979,34453.05,"2019-11-14",9,"INE778A01021"]
["TECHM","EQ",756,763.5,748.3,758.35,760.9,757.05,2564424,1938070010.6,"2019-11-14",83610,"INE669C01036"]
["TECHNOE","EQ",275,284.95,265.5,270.15,267.9,265.6,24037,6531015.2,"2019-11-14",1239,"INE285K01026"]
["TECHNOFAB","BE",21.65,21.65,20.6,20.6,20.6,21.65,4433,91440.35,"2019-11-14",49,"INE509K01011"]
["TEJASNET","EQ",75,75,68.7,70,69.5,73.5,97744,6968858.4,"2019-11-14",3893,"INE010J01012"]
["TERASOFT","EQ",30.9,31.1,28.5,29.6,30,29.65,103593,3122514.5,"2019-11-14",732,"INE482B01010"]
["TEXINFRA","EQ",45.05,46.25,44,44.5,44.15,46.65,40824,1841345.4,"2019-11-14",384,"INE435C01024"]
["TEXMOPIPES","EQ",15.75,15.75,14.8,15,15,15.45,52520,793630.85,"2019-11-14",299,"INE141K01013"]
["TEXRAIL","EQ",45.9,45.9,43.2,43.6,43.6,46.1,212909,9459528.45,"2019-11-14",2643,"INE621L01012"]
["TFCILTD","EQ",80.2,83.7,80.2,82.5,82,80.4,164244,13509948.65,"2019-11-14",1136,"INE305A01015"]
["TFL","EQ",4.2,4.2,3.8,4.15,4.2,4.2,301,1199.2,"2019-11-14",6,"INE804H01012"]
["TGBHOTELS","EQ",3.5,3.5,3.3,3.45,3.5,3.35,8757,30316.45,"2019-11-14",44,"INE797H01018"]
["THANGAMAYL","EQ",352.9,357,345,349.95,345,350,10379,3631714.95,"2019-11-14",348,"INE085J01014"]
["THEINVEST","EQ",122,127.9,122,124.15,123.95,123.05,1039,129489.3,"2019-11-14",37,"INE924D01017"]
["THEMISMED","BE",281,295,280,295,295,294.3,704,200658.4,"2019-11-14",12,"INE083B01016"]
["THERMAX","EQ",1070.55,1086,1063.8,1069.4,1069.95,1071.4,146118,157577188.4,"2019-11-14",3455,"INE152A01029"]
["THOMASCOOK","EQ",136.1,138.95,134.85,137.15,137.9,137.7,246825,33693345.75,"2019-11-14",3331,"INE332A01027"]
["THOMASCOTT","BE",4.95,4.95,4.95,4.95,4.95,4.75,1117,5529.15,"2019-11-14",6,"INE480M01011"]
["THYROCARE","EQ",568.15,580,565,572.55,573.9,565.1,30985,17730653.7,"2019-11-14",2575,"INE594H01019"]
["TI","EQ",13.7,13.8,13.4,13.45,13.4,13.65,11737,159336.9,"2019-11-14",56,"INE133E01013"]
["TIDEWATER","EQ",5071.25,5107,5000,5007.5,5001,5050,1581,7968020.25,"2019-11-14",672,"INE484C01022"]
["TIIL","EQ",306.95,345,305.05,340.65,337.8,310.6,21532,7058726.2,"2019-11-14",738,"INE545H01011"]
["TIINDIA","EQ",445,448.9,439,445.1,445,445.45,133924,59653427.4,"2019-11-14",1729,"INE974X01010"]
["TIJARIA","EQ",8.65,9.75,8.65,9.2,9.6,9.6,38253,338503.1,"2019-11-14",291,"INE440L01017"]
["TIL","EQ",185.2,190.05,180.05,182.45,181.7,189.65,9860,1807714.35,"2019-11-14",459,"INE806C01018"]
["TIMESGTY","EQ",35.9,35.9,28.35,29.95,29.65,31.3,2530,78725.8,"2019-11-14",26,"INE289C01025"]
["TIMETECHNO","EQ",60.05,62.85,60.05,62.15,61.8,60.9,171580,10663832.35,"2019-11-14",2914,"INE508G01029"]
["TIMKEN","EQ",861.5,890,861.5,888.8,890,871.25,13959,12341766,"2019-11-14",1129,"INE325A01013"]
["TINPLATE","EQ",136,143.65,135.4,139.7,139.45,136.5,1438330,201858292.2,"2019-11-14",16880,"INE422C01014"]
["TIPSINDLTD","EQ",71.5,74.8,71.1,74.05,73.3,73.2,2809,206379.35,"2019-11-14",18,"INE716B01011"]
["TIRUMALCHM","EQ",65,65.05,63.05,63.4,63.25,64.45,161771,10317277.35,"2019-11-14",1639,"INE338A01024"]
["TITAN","EQ",1164,1176.3,1162,1169.1,1169.2,1159.05,2571355,3006826932.65,"2019-11-14",105239,"INE280A01028"]
["TMRVL","BE",18.3,18.3,18.3,18.3,18.3,19.25,8180,149694,"2019-11-14",26,"INE759V01019"]
["TNPETRO","EQ",36.65,38.45,36.15,37.1,37.1,37.8,249229,9239301.8,"2019-11-14",1358,"INE148A01019"]
["TNPL","EQ",186.55,187.8,183.6,184.75,184.8,185.1,42775,7938507.55,"2019-11-14",2692,"INE107A01015"]
["TNTELE","BE",1.15,1.15,1.15,1.15,1.15,1.15,5,5.75,"2019-11-14",1,"INE141D01018"]
["TOKYOPLAST","BE",71.55,74.85,70.55,73.4,73.5,73.4,3885,281571.05,"2019-11-14",44,"INE932C01012"]
["TORNTPHARM","EQ",1756,1787.45,1756,1771.55,1768,1772.5,70054,123999586.15,"2019-11-14",6433,"INE685A01028"]
["TORNTPOWER","EQ",294,297,291.45,294.2,293.85,294.35,470438,138649898,"2019-11-14",5823,"INE813H01021"]
["TPLPLASTEH","EQ",134.9,134.9,122.6,123.5,123.25,129.05,2032,257028.6,"2019-11-14",240,"INE413G01014"]
["TREEHOUSE","BE",6,6,5.55,5.65,5.6,5.8,13039,73629,"2019-11-14",60,"INE040M01013"]
["TREJHARA","EQ",15.5,16.3,15.05,15.75,16,15.75,55,832.15,"2019-11-14",7,"INE00CA01015"]
["TRENT","EQ",503.4,509.55,495.75,498.6,498.95,502.4,93999,47077813.2,"2019-11-14",3926,"INE849A01020"]
["TRF","EQ",109.3,110.5,104,105.5,105.25,108.95,43762,4641949.95,"2019-11-14",1103,"INE391D01019"]
["TRIDENT","EQ",63.5,63.7,62.05,62.55,62.35,63.5,369953,23199862.8,"2019-11-14",2671,"INE064C01014"]
["TRIGYN","EQ",55.85,56.5,51.2,51.85,52.3,53.75,56047,3012446.85,"2019-11-14",765,"INE948A01012"]
["TRIL","EQ",7.7,8.4,7.4,7.9,8,7.8,179901,1418783.15,"2019-11-14",404,"INE763I01026"]
["TRITURBINE","EQ",102,102,98.5,98.75,98.5,100.85,20630,2047834.85,"2019-11-14",582,"INE152M01016"]
["TRIVENI","EQ",65.95,65.95,63.4,63.8,63.6,65.15,324376,20875614.2,"2019-11-14",4302,"INE256C01024"]
["TTKHLTCARE","EQ",480.45,488.9,471,486,486,479.3,677,325592.75,"2019-11-14",109,"INE910C01018"]
["TTKPRESTIG","EQ",5950.05,6020,5940,5970.25,5981,5958.35,2606,15599298.75,"2019-11-14",943,"INE690A01010"]
["TTL","EQ",42.1,45.25,41.6,43.9,44.2,42,10821,475195.15,"2019-11-14",280,"INE592B01016"]
["TTML","EQ",2.9,3,2.75,2.8,2.8,2.85,682864,1917205.3,"2019-11-14",470,"INE517B01013"]
["TV18BRDCST","EQ",22.65,22.95,22.25,22.7,22.65,22.6,2060973,46567215.25,"2019-11-14",6051,"INE886H01027"]
["TVSELECT","BE",110.55,114,108.3,108.3,108.3,114,34353,3732368.25,"2019-11-14",569,"INE236G01019"]
["TVSMOTOR","EQ",461.5,461.95,445,448.3,445.5,459.8,1799094,811463052.05,"2019-11-14",27674,"INE494B01023"]
["TVSSRICHAK","EQ",1777,1824.7,1732,1737.95,1733.1,1776.95,1950,3417542.1,"2019-11-14",392,"INE421C01016"]
["TVTODAY","EQ",305,305.05,291.6,295.3,294.85,300.55,16023,4781945.8,"2019-11-14",557,"INE038F01029"]
["TWL","EQ",48.7,48.95,45.75,46,45.8,48.55,1068267,50162338.5,"2019-11-14",6335,"INE615H01020"]
["UBL","EQ",1248,1253.35,1230,1250.25,1245.9,1242.25,302857,376918168.15,"2019-11-14",18529,"INE686F01025"]
["UCALFUEL","EQ",143.95,146.75,142.95,144.5,144.75,142.95,66271,9608726.85,"2019-11-14",2104,"INE139B01016"]
["UCOBANK","EQ",13.4,13.55,13.15,13.2,13.3,13.5,322787,4284521.4,"2019-11-14",1107,"INE691A01018"]
["UFLEX","EQ",199,207.4,199,200.95,200.7,197.75,60173,12175698,"2019-11-14",1930,"INE516A01017"]
["UFO","EQ",133.95,133.95,126.3,128.45,128.6,131.25,28654,3735662,"2019-11-14",695,"INE527H01019"]
["UGARSUGAR","EQ",13.2,13.25,12.6,13.05,13.2,13.2,63467,829305.6,"2019-11-14",290,"INE071E01023"]
["UJAAS","EQ",3.25,3.25,3.05,3.15,3.2,3.1,67803,212089.25,"2019-11-14",159,"INE899L01022"]
["UJJIVAN","EQ",269.55,276.5,263.7,274.7,274.8,267.9,2237053,606695170.45,"2019-11-14",41482,"INE334L01012"]
["ULTRACEMCO","EQ",4130,4132,3993.1,4003.4,4012.95,4115.6,573058,2309858058.75,"2019-11-14",36807,"INE481G01011"]
["UMANGDAIRY","EQ",38.9,40.9,38.7,40.5,40.8,38.45,19602,783566,"2019-11-14",276,"INE864B01027"]
["UMESLTD","BE",0.95,0.95,0.95,0.95,0.95,0.95,463,439.85,"2019-11-14",2,"INE240C01028"]
["UNICHEMLAB","EQ",153,154.55,141.5,142.6,143,152.95,116745,16964001.45,"2019-11-14",3685,"INE351A01035"]
["UNIENTER","EQ",64.55,70,64.25,64.4,64.25,65,8533,558286.45,"2019-11-14",119,"INE037A01022"]
["UNIONBANK","EQ",53,54.05,50.85,52.3,52.05,52.75,13374384,698393277.3,"2019-11-14",29161,"INE692A01016"]
["UNIPLY","EQ",33.45,33.5,30.4,30.4,30.4,31.95,1207628,38247191.7,"2019-11-14",1902,"INE950G01023"]
["UNITECH","EQ",0.8,0.8,0.8,0.8,0.8,0.75,4773765,3819012,"2019-11-14",683,"INE694A01020"]
["UNITEDBNK","EQ",8.65,8.7,8.5,8.6,8.6,8.65,253657,2180123.65,"2019-11-14",552,"INE695A01019"]
["UNITEDTEA","EQ",260.5,265,255,255.35,255,269,120,31175.2,"2019-11-14",29,"INE458F01011"]
["UNIVCABLES","EQ",164,172,163.25,167.1,168,163.9,25592,4259316.8,"2019-11-14",685,"INE279A01012"]
["UPL","EQ",541.55,544.2,531.1,535.55,535.15,541.3,2412598,1295642842.75,"2019-11-14",55263,"INE628A01036"]
["URJA","EQ",1.65,1.7,1.65,1.65,1.65,1.7,770678,1274092.45,"2019-11-14",586,"INE550C01020"]
["USHAMART","EQ",30.45,32.5,29.25,31.45,30.8,30.45,753326,23229379.35,"2019-11-14",2171,"INE228A01035"]
["UTINEXT50","EQ",291,295.5,287.05,292.09,294,295.7,34132,9952947.7,"2019-11-14",58,"INF789FC1N82"]
["UTINIFTETF","EQ",1252.5,1269,1249.1,1269,1269,1250.42,3822,4804221.45,"2019-11-14",24,"INF789FB1X41"]
["UTISENSETF","EQ",424.27,426.4,422.15,426.34,426.34,424.26,521,221432.68,"2019-11-14",46,"INF789FB1X58"]
["UTTAMSTL","BE",8.75,8.75,8.45,8.7,8.75,8.35,66782,581294.8,"2019-11-14",100,"INE699A01011"]
["UTTAMSUGAR","EQ",100,100.05,97.05,98.6,98,100,88917,8793982.8,"2019-11-14",1500,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.1,2041561,132679.7,"2019-11-14",205,"INE292A01023"]
["V2RETAIL","EQ",118.3,121.05,115,120.8,120.5,118.6,34312,4102260.5,"2019-11-14",790,"INE945H01013"]
["VADILALIND","EQ",762.55,817.7,752.55,795.65,802,763.05,365636,291071496.3,"2019-11-14",15325,"INE694D01016"]
["VAIBHAVGBL","EQ",818.05,829,816,827.3,828.7,815.65,4345,3582246.3,"2019-11-14",388,"INE884A01019"]
["VAKRANGEE","EQ",39.8,40.1,39.1,39.35,39.3,39.65,4438318,175835260.95,"2019-11-14",5991,"INE051B01021"]
["VARDHACRLC","EQ",35.7,35.7,33.7,34.05,33.75,34.35,13845,473251.75,"2019-11-14",72,"INE116G01013"]
["VARDMNPOLY","BE",1.95,1.95,1.95,1.95,1.95,1.9,1010,1969.5,"2019-11-14",4,"INE835A01011"]
["VARROC","EQ",450,459,446,448.45,450,449.85,22256,10094049.6,"2019-11-14",1587,"INE665L01035"]
["VASCONEQ","EQ",12.8,13.05,12.65,12.75,12.7,12.8,127438,1636122.65,"2019-11-14",430,"INE893I01013"]
["VASWANI","EQ",5.05,5.1,4.45,4.9,4.85,5,7333,35336.05,"2019-11-14",66,"INE590L01019"]
["VBL","EQ",715,741.95,691.65,725.7,728,711.1,448672,323244044.85,"2019-11-14",28511,"INE200M01013"]
["VEDL","EQ",150,150.5,142.75,144,144.5,148.4,26065437,3794311256.25,"2019-11-14",119524,"INE205A01025"]
["VENKEYS","EQ",1685,1740,1655,1704.1,1699,1700.55,132007,225406137.25,"2019-11-14",10694,"INE398A01010"]
["VENUSREM","BE",25.9,26.1,25,25.25,25.25,25.55,5145,129651.9,"2019-11-14",34,"INE411B01019"]
["VESUVIUS","EQ",999.85,1005.85,981.55,988,982.5,994.95,2038,2022293.9,"2019-11-14",607,"INE386A01015"]
["VETO","EQ",49.85,49.85,46.7,47.45,47.95,48.6,6726,320796.25,"2019-11-14",273,"INE918N01018"]
["VGUARD","EQ",233,235.2,233,233.95,234.6,233.2,157939,36973111.8,"2019-11-14",2371,"INE951I01027"]
["VHL","EQ",1469.95,1477.55,1438,1454.6,1454,1436.1,306,447297.1,"2019-11-14",191,"INE701A01023"]
["VICEROY","BE",1.55,1.65,1.55,1.55,1.55,1.6,12822,19966.8,"2019-11-14",57,"INE048C01017"]
["VIDHIING","EQ",64.35,65.1,63.5,63.8,63.55,64.35,16180,1037379.65,"2019-11-14",253,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.4,0.4,0.5,0.45,102566,45422.7,"2019-11-14",57,"INE159N01027"]
["VIKASECO","EQ",3.6,3.7,3.55,3.55,3.55,3.7,204976,733263.55,"2019-11-14",108,"INE806A01020"]
["VIKASMCORP","BE",4.05,4.1,3.8,3.9,3.8,3.95,217029,840243.5,"2019-11-14",124,"INE161L01027"]
["VIKASPROP","EQ",4.35,4.35,4.35,4.35,4.35,4.3,852855,3709919.25,"2019-11-14",94,"INE767B01022"]
["VIKASWSP","EQ",9.7,9.7,9.7,9.7,9.7,10.2,385319,3737594.3,"2019-11-14",309,"INE706A01022"]
["VIMALOIL","BE",5.35,5.35,5.35,5.35,5.35,5.35,6,32.1,"2019-11-14",2,"INE067D01015"]
["VIMTALABS","EQ",100.8,101.65,96.5,97.75,97.1,97.1,32314,3188828.05,"2019-11-14",797,"INE579C01029"]
["VINATIORGA","EQ",1950.5,2000,1942.05,1946.1,1945,1950.35,34649,67801470.55,"2019-11-14",5952,"INE410B01029"]
["VINDHYATEL","EQ",829.9,845,808.2,812.7,809,829.75,8392,6955606.4,"2019-11-14",595,"INE707A01012"]
["VINYLINDIA","EQ",63.15,64,62.25,63.05,62.85,64.35,7716,484710.15,"2019-11-14",155,"INE250B01029"]
["VIPCLOTHNG","EQ",8.45,8.45,8.45,8.45,8.45,8.05,86220,728559,"2019-11-14",63,"INE450G01024"]
["VIPIND","EQ",441.65,442.2,433.15,435.75,434.3,440.55,114363,49996543.4,"2019-11-14",4409,"INE054A01027"]
["VIPULLTD","EQ",26,26.25,22.5,23.15,22.65,25.25,88099,2163552.35,"2019-11-14",359,"INE946H01037"]
["VISAKAIND","EQ",260,261,248.2,249.55,249,259,31688,7974568.85,"2019-11-14",1899,"INE392A01013"]
["VISASTEEL","BE",5.75,5.75,5.4,5.4,5.4,5.65,12883,70003.3,"2019-11-14",41,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.05,0.05,3065975,202859.9,"2019-11-14",130,"INE861A01058"]
["VISHAL","BE",313,313,311,311,311,312,15,4680,"2019-11-14",3,"INE755Q01025"]
["VISHNU","EQ",134.95,134.95,121.65,127.65,127.05,129.25,2486,315534.4,"2019-11-14",166,"INE270I01014"]
["VISHWARAJ","EQ",67.7,70,64,66.4,66.2,68.7,208449,13779844.3,"2019-11-14",988,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.2,0.2,0.2,0.2,0.2,123226,24645.2,"2019-11-14",23,"INE370E01029"]
["VIVIMEDLAB","EQ",13.25,14.45,13.25,14,13.85,13.7,73940,1032219.5,"2019-11-14",474,"INE526G01021"]
["VLSFINANCE","EQ",54.45,56.6,52.55,55.3,54.9,52.95,72650,4017525.75,"2019-11-14",1054,"INE709A01018"]
["VMART","EQ",1708.95,1739.25,1665.15,1716.95,1710,1680.05,18976,32550393.5,"2019-11-14",2423,"INE665J01013"]
["VOLTAMP","EQ",1092.85,1121,1080,1110.35,1114.3,1086.3,6011,6664095.9,"2019-11-14",995,"INE540H01012"]
["VOLTAS","EQ",704.75,715,701.1,713.6,715,702,1722703,1222295191.75,"2019-11-14",30688,"INE226A01021"]
["VRLLOG","EQ",266.8,266.8,260.1,261.75,261,266.6,27107,7124147.55,"2019-11-14",734,"INE366I01010"]
["VSSL","EQ",65.95,68.25,65.2,67.75,68.25,65.25,1869,124889.75,"2019-11-14",87,"INE050M01012"]
["VSTIND","EQ",4400,4622.1,4370.1,4560.45,4549.75,4271.95,23236,105747604.45,"2019-11-14",5395,"INE710A01016"]
["VSTTILLERS","EQ",1233.2,1233.25,1173,1182.95,1187,1220.35,2897,3483201.4,"2019-11-14",583,"INE764D01017"]
["VTL","EQ",894.35,914.95,878.95,908.45,907,883.55,14548,13045202.05,"2019-11-14",948,"INE825A01012"]
["WABAG","EQ",180.95,180.95,169.1,169.8,169.95,177.85,128259,22072387,"2019-11-14",3843,"INE956G01038"]
["WABCOINDIA","EQ",6183.15,6222.95,6135.85,6207.75,6214,6157.9,1431,8843283.9,"2019-11-14",291,"INE342J01019"]
["WALCHANNAG","EQ",65.6,65.6,63.35,64.05,64.3,64.8,181373,11665887.4,"2019-11-14",1680,"INE711A01022"]
["WANBURY","BE",13.85,13.85,13.85,13.85,13.85,13.2,5315,73612.75,"2019-11-14",7,"INE107F01022"]
["WATERBASE","EQ",137,151.85,137,146.45,146,135.4,466550,68420276.95,"2019-11-14",5835,"INE054C01015"]
["WEBELSOLAR","EQ",21.45,23.65,21.45,23.65,23.65,22.55,67001,1506557.15,"2019-11-14",221,"INE855C01015"]
["WEIZFOREX","EQ",273.25,277.6,265,270,270,277,1135,308105.65,"2019-11-14",241,"INE726L01019"]
["WEIZMANIND","EQ",21,21.75,20.5,21.05,20.6,21.45,1030,21552.4,"2019-11-14",18,"INE080A01014"]
["WELCORP","EQ",139.65,139.9,137.4,138.05,138.15,139.1,295962,40873658.6,"2019-11-14",2722,"INE191B01025"]
["WELENT","EQ",83.5,83.5,79,79.35,79.3,82.4,126816,10215808.75,"2019-11-14",2072,"INE625G01013"]
["WELINV","BE",164.15,179,164.15,165.1,165.05,172.75,423,72262.75,"2019-11-14",23,"INE389K01018"]
["WELSPUNIND","EQ",53.1,54.4,52.25,53.85,53.85,54.2,307306,16435832.25,"2019-11-14",2443,"INE192B01031"]
["WENDT","EQ",2948.7,2950,2771,2832.45,2841,2956.75,590,1673665.95,"2019-11-14",178,"INE274C01019"]
["WESTLIFE","EQ",354.1,364.9,351.5,353.7,352,350.45,22288,7939171.55,"2019-11-14",1049,"INE274F01020"]
["WHEELS","EQ",651,690,645,646.25,645,651.7,1682,1100745.95,"2019-11-14",263,"INE715A01015"]
["WHIRLPOOL","EQ",2195.3,2324.2,2150.05,2264.1,2313,2185.75,100355,223685136.5,"2019-11-14",11759,"INE716A01013"]
["WILLAMAGOR","EQ",14.5,14.5,13.6,13.65,13.65,13.9,2542,35921.3,"2019-11-14",68,"INE210A01017"]
["WINDMACHIN","BE",19.5,21.4,19.5,19.8,19.85,20.5,2990,59161.3,"2019-11-14",13,"INE052A01021"]
["WINSOME","EQ",0.2,0.2,0.2,0.2,0.2,0.15,1750,350,"2019-11-14",5,"INE784B01035"]
["WIPL","BE",56,56,56,56,56,58,855,47880,"2019-11-14",1,"INE215F01023"]
["WIPRO","EQ",254,254.75,251.4,252.75,253.45,253.1,2898206,732510127.05,"2019-11-14",49438,"INE075A01022"]
["WOCKPHARMA","EQ",283.9,284.75,272.05,274.75,273.7,283.8,409754,112974506.15,"2019-11-14",9223,"INE049B01025"]
["WONDERLA","EQ",275.5,283,274.1,276.55,277.55,275,26191,7285602.8,"2019-11-14",1037,"INE066O01014"]
["WSI","BE",0.85,0.95,0.85,0.95,0.95,0.9,1171,1110.95,"2019-11-14",4,"INE100D01014"]
["WSTCSTPAPR","EQ",217.4,222.8,216.05,217.6,217.75,217.4,56849,12466001.8,"2019-11-14",1925,"INE976A01021"]
["XCHANGING","EQ",53.1,53.7,51.15,52,52,52.9,151117,7842693.5,"2019-11-14",332,"INE692G01013"]
["XELPMOC","EQ",67.5,68.45,66.05,67.3,67.3,67.5,931,62409.45,"2019-11-14",107,"INE01P501012"]
["XLENERGY","BE",0.5,0.5,0.4,0.4,0.4,0.45,7106,2994.5,"2019-11-14",12,"INE183H01011"]
["XPROINDIA","EQ",22,22.8,21.6,22.8,22.8,22.5,771,16879.15,"2019-11-14",24,"INE445C01015"]
["YESBANK","EQ",68.85,70.8,67.1,68.75,68.75,68.2,195114955,13483697317.05,"2019-11-14",408808,"INE528G01027"]
["ZEEL","EQ",292.35,295.7,281,282,282.65,290.55,12868799,3683109506.45,"2019-11-14",114414,"INE256A01028"]
["ZEELEARN","EQ",21.8,21.95,20.75,20.95,21,21.1,66361,1412100.6,"2019-11-14",349,"INE565L01011"]
["ZEEMEDIA","EQ",7.7,7.7,7.05,7.05,7.05,7.4,2259241,16105664.9,"2019-11-14",2046,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.7,0.6,0.6,0.6,0.65,36805,22939.15,"2019-11-14",44,"INE318D01020"]
["ZENITHEXPO","EQ",43.5,43.5,40.1,40.1,40.1,42.75,1303,55440.5,"2019-11-14",5,"INE058B01018"]
["ZENSARTECH","EQ",187.65,189.7,185.55,187.55,188.05,187.65,24139,4521155.2,"2019-11-14",4332,"INE520A01027"]
["ZENTEC","EQ",62.9,63.4,59.8,60.2,60.15,62.05,44307,2692094.7,"2019-11-14",730,"INE251B01027"]
["ZICOM","BE",1.55,1.55,1.55,1.55,1.55,1.5,1688,2616.4,"2019-11-14",7,"INE871B01014"]
["ZODIACLOTH","EQ",187.05,191.95,187,187.25,187,187,283,53154.4,"2019-11-14",40,"INE206B01013"]
["ZODJRDMKJ","EQ",31,31.95,30.95,31.2,31,31.15,786,24469.5,"2019-11-14",39,"INE077B01018"]
["ZOTA","EQ",190.95,194.8,187,188.9,187,190.7,21919,4180908.1,"2019-11-14",98,"INE358U01012"]
["ZUARI","EQ",88.1,100.75,87,95.65,96,88.9,471003,45392314.1,"2019-11-14",5264,"INE840M01016"]
["ZUARIGLOB","EQ",56,60.9,54.5,57.85,57.9,56,127186,7472668.75,"2019-11-14",2187,"INE217A01012"]
["ZYDUSWELL","EQ",1450,1498,1406,1430.25,1433,1491.35,241578,355747908.35,"2019-11-14",4944,"INE768C01010"]
["ZUARI","EQ",91.65,91.65,87,88.9,89.2,88.9,17462,1547010,"2019-11-13",683,"INE840M01016"]
["ZUARIGLOB","EQ",57.1,58.25,55.5,56,56.3,58.1,29033,1645702.85,"2019-11-13",394,"INE217A01012"]
["ZYDUSWELL","EQ",1600,1627.4,1472.5,1491.35,1494,1589.2,128705,196623545.15,"2019-11-13",11474,"INE768C01010"]
["ZENSARTECH","EQ",190,192.15,184.75,190.2,190,189.15,46806,8810615.8,"2019-11-11",3251,"INE520A01027"]
["ZENTEC","EQ",64.3,64.65,61.6,62.05,62.1,64.4,58745,3682272.6,"2019-11-11",732,"INE251B01027"]
["ZICOM","BE",1.45,1.45,1.45,1.45,1.45,1.4,27035,39200.75,"2019-11-11",9,"INE871B01014"]
["ZODIACLOTH","EQ",184.05,187.9,168.3,186.2,183,187,1393,252364.7,"2019-11-11",95,"INE206B01013"]
["ZODJRDMKJ","EQ",33.1,35.95,30.9,32.45,32.7,32.65,5744,190737,"2019-11-11",249,"INE077B01018"]
["ZOTA","EQ",183.35,193,183.35,190.7,193,183.35,32624,6081745.45,"2019-11-11",227,"INE358U01012"]
["ZUARI","EQ",89.2,90.85,87.3,88.9,88.75,92.2,86397,7696725.75,"2019-11-11",1785,"INE840M01016"]
["ZUARIGLOB","EQ",60.15,60.15,57.65,58.1,58.2,61.15,61407,3579155.4,"2019-11-11",704,"INE217A01012"]
["ZYDUSWELL","EQ",1605,1640,1572,1589.2,1589.95,1620.7,9774,15623759.2,"2019-11-11",1579,"INE768C01010"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}