{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",23584.25,23494.75,{"v":23272.5,"d":"23272.50"},22960.75,{"v":22738.5,"d":"22738.50"},{"v":23806.5,"d":"23806.50"},24028.75,{"v":24340.5,"d":"24340.50"},23717,23183,1666225,{"v":-0.05163778138250946,"d":"-5.16%"}]
[2,"Index","NIFTY",11765.15,{"v":11745.466666666667,"d":"11745.47"},{"v":11692.933333333334,"d":"11692.93"},{"v":11620.716666666667,"d":"11620.72"},{"v":11568.183333333334,"d":"11568.18"},{"v":11817.683333333334,"d":"11817.68"},{"v":11870.216666666667,"d":"11870.22"},{"v":11942.433333333334,"d":"11942.43"},11798,11673.25,12352725,{"v":-0.06663228702092813,"d":"-6.66%"}]
[3,"Cement","ACC",{"v":1566,"d":"1566.00"},{"v":1551.3666666666668,"d":"1551.37"},{"v":1532.7333333333336,"d":"1532.73"},{"v":1499.4666666666667,"d":"1499.47"},{"v":1480.8333333333335,"d":"1480.83"},{"v":1584.6333333333337,"d":"1584.63"},{"v":1603.2666666666669,"d":"1603.27"},{"v":1636.5333333333338,"d":"1636.53"},1570,1518.1,2334000,{"v":0.09039943938332165,"d":"9.04%"}]
[4,"Others","ADANIENT",{"v":308,"d":"308.00"},{"v":308.09999999999997,"d":"308.10"},{"v":303.8999999999999,"d":"303.90"},{"v":299.79999999999995,"d":"299.80"},{"v":295.5999999999999,"d":"295.60"},{"v":312.19999999999993,"d":"312.20"},{"v":316.4,"d":"316.40"},{"v":320.49999999999994,"d":"320.50"},312.3,304,17644000,{"v":-0.00563570784490532,"d":"-0.56%"}]
[5,"Others","ADANIPORTS",{"v":350.9,"d":"350.90"},{"v":348.51666666666665,"d":"348.52"},{"v":344.6833333333333,"d":"344.68"},{"v":338.46666666666664,"d":"338.47"},{"v":334.63333333333327,"d":"334.63"},{"v":354.7333333333333,"d":"354.73"},{"v":358.56666666666666,"d":"358.57"},{"v":364.7833333333333,"d":"364.78"},352.35,342.3,27867500,{"v":-7.1716718960107572E-4,"d":"-0.07%"}]
[6,"Automobile","AMARAJABAT",724.85,{"v":723.1999999999999,"d":"723.20"},{"v":714.6499999999999,"d":"714.65"},{"v":704.4499999999999,"d":"704.45"},{"v":695.8999999999999,"d":"695.90"},{"v":733.3999999999999,"d":"733.40"},{"v":741.9499999999998,"d":"741.95"},{"v":752.1499999999999,"d":"752.15"},731.75,713,1080000,{"v":0.02759276879162702,"d":"2.76%"}]
[7,"Cement","AMBUJACEM",248.65,246.35,243.35,238.05,235.05,{"v":251.64999999999998,"d":"251.65"},{"v":254.64999999999998,"d":"254.65"},{"v":259.94999999999993,"d":"259.95"},249.35,241.05,18123000,{"v":0.09339366515837104,"d":"9.34%"}]
[8,"Others","APOLLOHOSP",{"v":2215,"d":"2215.00"},{"v":2205.5333333333333,"d":"2205.53"},{"v":2187.7166666666667,"d":"2187.72"},{"v":2160.4333333333334,"d":"2160.43"},{"v":2142.616666666667,"d":"2142.62"},{"v":2232.8166666666666,"d":"2232.82"},{"v":2250.633333333333,"d":"2250.63"},{"v":2277.9166666666665,"d":"2277.92"},2223.35,2178.25,1773000,{"v":0.022196598443355434,"d":"2.22%"}]
[9,"Automobile","APOLLOTYRE",{"v":128.6,"d":"128.60"},{"v":127.38333333333334,"d":"127.38"},{"v":125.76666666666668,"d":"125.77"},{"v":122.93333333333334,"d":"122.93"},{"v":121.31666666666668,"d":"121.32"},{"v":130.2166666666667,"d":"130.22"},{"v":131.83333333333331,"d":"131.83"},{"v":134.66666666666669,"d":"134.67"},129,124.55,9575000,{"v":-0.03768844221105527,"d":"-3.77%"}]
[10,"Automobile","ASHOKLEY",{"v":75.3,"d":"75.30"},{"v":74.8,"d":"74.80"},{"v":73.69999999999999,"d":"73.70"},{"v":72.1,"d":"72.10"},{"v":70.99999999999999,"d":"71.00"},{"v":76.39999999999999,"d":"76.40"},{"v":77.49999999999999,"d":"77.50"},{"v":79.1,"d":"79.10"},75.9,73.2,44775000,{"v":-0.014461172741679873,"d":"-1.45%"}]
[11,"FMCG","ASIANPAINT",2065.95,2072.25,{"v":2052.7,"d":"2052.70"},{"v":2039.4499999999998,"d":"2039.45"},{"v":2019.8999999999996,"d":"2019.90"},{"v":2085.5,"d":"2085.50"},2105.05,{"v":2118.3,"d":"2118.30"},2091.8,2059,2549700,{"v":0.042566241413150144,"d":"4.26%"}]
[12,"Pharma","AUROPHARMA",{"v":808.9,"d":"808.90"},804.85,{"v":791.3000000000001,"d":"791.30"},{"v":773.7,"d":"773.70"},{"v":760.1500000000001,"d":"760.15"},822.45,{"v":836,"d":"836.00"},{"v":853.6,"d":"853.60"},818.4,787.25,14801800,{"v":-0.015733056708160442,"d":"-1.57%"}]
[13,"Banking","AXISBANK",{"v":473.9,"d":"473.90"},{"v":471.5,"d":"471.50"},465.65,{"v":457.4,"d":"457.40"},{"v":451.54999999999995,"d":"451.55"},479.75,{"v":485.6,"d":"485.60"},493.85,477.35,463.25,49363200,{"v":-0.017154871696850958,"d":"-1.72%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3055.4,"d":"3055.40"},{"v":3065.883333333333,"d":"3065.88"},{"v":3030.4166666666665,"d":"3030.42"},{"v":3005.4333333333334,"d":"3005.43"},{"v":2969.9666666666667,"d":"2969.97"},{"v":3090.8666666666663,"d":"3090.87"},{"v":3126.3333333333335,"d":"3126.33"},{"v":3151.316666666666,"d":"3151.32"},3101.35,3040.9,2465000,{"v":0.030518394648829432,"d":"3.05%"}]
[15,"Finance","BAJAJFINSV",5972.45,{"v":5947,"d":"5947.00"},{"v":5896.4,"d":"5896.40"},{"v":5820.349999999999,"d":"5820.35"},{"v":5769.749999999999,"d":"5769.75"},6023.05,{"v":6073.650000000001,"d":"6073.65"},{"v":6149.700000000001,"d":"6149.70"},5997.6,5870.95,859750,{"v":-0.02495038276155373,"d":"-2.50%"}]
[16,"Finance","BAJFINANCE",{"v":3240.8,"d":"3240.80"},{"v":3229.3333333333335,"d":"3229.33"},{"v":3184.316666666667,"d":"3184.32"},{"v":3127.8333333333335,"d":"3127.83"},{"v":3082.816666666667,"d":"3082.82"},{"v":3285.816666666667,"d":"3285.82"},{"v":3330.8333333333335,"d":"3330.83"},{"v":3387.316666666667,"d":"3387.32"},3274.35,3172.85,5038750,{"v":-0.03337969401947149,"d":"-3.34%"}]
[17,"Automobile","BALKRISIND",{"v":1382.9,"d":"1382.90"},{"v":1374.3000000000002,"d":"1374.30"},{"v":1358.6500000000003,"d":"1358.65"},{"v":1334.4,"d":"1334.40"},{"v":1318.7500000000002,"d":"1318.75"},{"v":1398.5500000000004,"d":"1398.55"},{"v":1414.2,"d":"1414.20"},{"v":1438.4500000000005,"d":"1438.45"},1389.95,1350.05,1924000,{"v":-0.02631578947368421,"d":"-2.63%"}]
[18,"Banking","BANDHANBNK",{"v":313.7,"d":"313.70"},{"v":311.34999999999997,"d":"311.35"},{"v":307.49999999999994,"d":"307.50"},{"v":301.29999999999995,"d":"301.30"},{"v":297.44999999999993,"d":"297.45"},{"v":317.54999999999995,"d":"317.55"},{"v":321.4,"d":"321.40"},{"v":327.59999999999997,"d":"327.60"},315.2,305.15,13093200,{"v":0.019195740507215918,"d":"1.92%"}]
[19,"Banking","BANKBARODA",{"v":40.5,"d":"40.50"},{"v":40.6,"d":"40.60"},{"v":40,"d":"40.00"},{"v":39.5,"d":"39.50"},{"v":38.9,"d":"38.90"},{"v":41.1,"d":"41.10"},{"v":41.70000000000001,"d":"41.70"},{"v":42.2,"d":"42.20"},41.2,40.1,50462800,{"v":0.030993466242251633,"d":"3.10%"}]
[20,"FMCG","BATAINDIA",{"v":1375.5,"d":"1375.50"},{"v":1370.6833333333334,"d":"1370.68"},{"v":1357.0166666666669,"d":"1357.02"},{"v":1338.5333333333335,"d":"1338.53"},{"v":1324.866666666667,"d":"1324.87"},{"v":1389.1666666666667,"d":"1389.17"},{"v":1402.8333333333333,"d":"1402.83"},{"v":1421.3166666666666,"d":"1421.32"},1384.35,1352.2,1483350,{"v":-0.01927272727272727,"d":"-1.93%"}]
[21,"Capital_Goods","BEL",{"v":91.3,"d":"91.30"},{"v":90.51666666666665,"d":"90.52"},{"v":89.43333333333331,"d":"89.43"},{"v":87.56666666666666,"d":"87.57"},{"v":86.48333333333332,"d":"86.48"},{"v":92.3833333333333,"d":"92.38"},{"v":93.46666666666664,"d":"93.47"},{"v":95.33333333333329,"d":"95.33"},91.6,88.65,33075200,{"v":-0.002749770852428964,"d":"-0.27%"}]
[22,"FMCG","BERGEPAINT",604.65,{"v":604.0500000000001,"d":"604.05"},{"v":598.4500000000002,"d":"598.45"},{"v":592.2500000000001,"d":"592.25"},{"v":586.6500000000002,"d":"586.65"},{"v":610.2500000000001,"d":"610.25"},615.85,{"v":622.0500000000001,"d":"622.05"},609.65,597.85,3801600,{"v":-1.7331022530329288E-3,"d":"-0.17%"}]
[23,"Automobile","BHARATFORG",453.45,{"v":453.7,"d":"453.70"},{"v":447.54999999999995,"d":"447.55"},441.65,{"v":435.49999999999994,"d":"435.50"},{"v":459.59999999999997,"d":"459.60"},{"v":465.74999999999994,"d":"465.75"},471.65,459.85,447.8,7107000,{"v":0.04684047724259832,"d":"4.68%"}]
[24,"Telecom","BHARTIARTL",{"v":403.1,"d":"403.10"},{"v":403.8333333333333,"d":"403.83"},{"v":398.8666666666666,"d":"398.87"},{"v":394.6333333333333,"d":"394.63"},{"v":389.66666666666663,"d":"389.67"},{"v":408.0666666666666,"d":"408.07"},{"v":413.0333333333333,"d":"413.03"},{"v":417.2666666666666,"d":"417.27"},408.8,399.6,124946202,{"v":0.008260018820296046,"d":"0.83%"}]
[25,"Capital_Goods","BHEL",{"v":27.3,"d":"27.30"},{"v":27.133333333333336,"d":"27.13"},{"v":26.816666666666674,"d":"26.82"},{"v":26.333333333333336,"d":"26.33"},{"v":26.016666666666673,"d":"26.02"},{"v":27.616666666666674,"d":"27.62"},{"v":27.933333333333337,"d":"27.93"},{"v":28.416666666666675,"d":"28.42"},27.45,26.65,69636000,{"v":-0.011329755515802028,"d":"-1.13%"}]
[26,"Pharma","BIOCON",{"v":447.7,"d":"447.70"},{"v":444.5,"d":"444.50"},438.45,{"v":429.2,"d":"429.20"},423.15,453.75,{"v":459.79999999999995,"d":"459.80"},469.05,450.55,435.25,12811000,{"v":-0.01642239095885573,"d":"-1.64%"}]
[27,"Automobile","BOSCHLTD",11994.25,{"v":11942.9,"d":"11942.90"},{"v":11836.699999999999,"d":"11836.70"},11679.15,{"v":11572.949999999999,"d":"11572.95"},{"v":12100.449999999999,"d":"12100.45"},12206.65,{"v":12364.199999999999,"d":"12364.20"},12049.1,11785.35,132100,{"v":-0.024011821204285185,"d":"-2.40%"}]
[28,"Oil_Gas","BPCL",340.65,{"v":337.8666666666666,"d":"337.87"},{"v":331.23333333333323,"d":"331.23"},{"v":321.8166666666666,"d":"321.82"},{"v":315.1833333333332,"d":"315.18"},{"v":347.28333333333325,"d":"347.28"},{"v":353.9166666666666,"d":"353.92"},{"v":363.33333333333326,"d":"363.33"},344.5,328.45,25120800,{"v":0.020026311942698435,"d":"2.00%"}]
[29,"FMCG","BRITANNIA",3759.65,{"v":3761.1,"d":"3761.10"},{"v":3734.2,"d":"3734.20"},3708.75,3681.85,{"v":3786.5499999999997,"d":"3786.55"},{"v":3813.4500000000003,"d":"3813.45"},{"v":3838.8999999999996,"d":"3838.90"},3788,3735.65,988600,{"v":0.0548442168160478,"d":"5.48%"}]
[30,"Pharma","CADILAHC",430.35,{"v":425.34999999999997,"d":"425.35"},{"v":417.99999999999994,"d":"418.00"},405.65,{"v":398.29999999999995,"d":"398.30"},{"v":437.69999999999993,"d":"437.70"},{"v":445.04999999999995,"d":"445.05"},{"v":457.3999999999999,"d":"457.40"},432.7,413,5801400,{"v":-0.05821428571428571,"d":"-5.82%"}]
[31,"Banking","CANBK",86.45,{"v":86.21666666666665,"d":"86.22"},{"v":85.43333333333331,"d":"85.43"},{"v":84.41666666666666,"d":"84.42"},{"v":83.63333333333331,"d":"83.63"},{"v":87.2333333333333,"d":"87.23"},{"v":88.01666666666664,"d":"88.02"},{"v":89.0333333333333,"d":"89.03"},87,85.2,17380000,{"v":-0.021396396396396396,"d":"-2.14%"}]
[32,"Finance","CHOLAFIN",237.15,{"v":237.11666666666667,"d":"237.12"},{"v":233.53333333333336,"d":"233.53"},{"v":229.91666666666669,"d":"229.92"},{"v":226.33333333333337,"d":"226.33"},{"v":240.73333333333335,"d":"240.73"},{"v":244.31666666666666,"d":"244.32"},{"v":247.93333333333334,"d":"247.93"},240.7,233.5,5757500,{"v":-0.02208067940552017,"d":"-2.21%"}]
[33,"Pharma","CIPLA",782.55,{"v":776.5833333333334,"d":"776.58"},{"v":764.2166666666667,"d":"764.22"},{"v":745.8833333333333,"d":"745.88"},{"v":733.5166666666667,"d":"733.52"},{"v":794.9166666666667,"d":"794.92"},{"v":807.2833333333333,"d":"807.28"},{"v":825.6166666666668,"d":"825.62"},788.95,758.25,12619100,{"v":-0.010701182225845903,"d":"-1.07%"}]
[34,"Others","COALINDIA",112.05,{"v":111.68333333333332,"d":"111.68"},{"v":110.26666666666665,"d":"110.27"},{"v":108.48333333333333,"d":"108.48"},{"v":107.06666666666666,"d":"107.07"},{"v":113.46666666666664,"d":"113.47"},{"v":114.8833333333333,"d":"114.88"},{"v":116.66666666666663,"d":"116.67"},113.1,109.9,51315300,{"v":0.003182640144665461,"d":"0.32%"}]
[35,"Technology","COFORGE",{"v":2559.1,"d":"2559.10"},2533.05,{"v":2485.1000000000004,"d":"2485.10"},{"v":2411.1000000000004,"d":"2411.10"},{"v":2363.1500000000005,"d":"2363.15"},2607.05,{"v":2655,"d":"2655.00"},{"v":2729,"d":"2729.00"},2581,2459.05,487500,{"v":0.030110935023771792,"d":"3.01%"}]
[36,"FMCG","COLPAL",1432.45,{"v":1428.0500000000002,"d":"1428.05"},{"v":1418.9500000000003,"d":"1418.95"},1405.45,{"v":1396.3500000000001,"d":"1396.35"},{"v":1441.5500000000004,"d":"1441.55"},{"v":1450.6500000000003,"d":"1450.65"},{"v":1464.1500000000005,"d":"1464.15"},1437.15,1414.55,2213400,{"v":0.02032913843175218,"d":"2.03%"}]
[37,"Others","CONCOR",371.35,{"v":368.18333333333334,"d":"368.18"},{"v":363.6666666666667,"d":"363.67"},{"v":355.98333333333335,"d":"355.98"},{"v":351.4666666666667,"d":"351.47"},{"v":375.8666666666667,"d":"375.87"},{"v":380.3833333333333,"d":"380.38"},{"v":388.06666666666666,"d":"388.07"},372.7,360.5,6666195,{"v":-9.3698758491449988E-4,"d":"-0.09%"}]
[38,"Capital_Goods","CUMMINSIND",462.15,{"v":455.8333333333333,"d":"455.83"},{"v":448.46666666666664,"d":"448.47"},{"v":434.7833333333333,"d":"434.78"},{"v":427.41666666666663,"d":"427.42"},{"v":469.51666666666665,"d":"469.52"},{"v":476.8833333333333,"d":"476.88"},{"v":490.56666666666666,"d":"490.57"},463.2,442.15,1993200,{"v":-0.02523474178403756,"d":"-2.52%"}]
[39,"FMCG","DABUR",513.75,{"v":516.9833333333333,"d":"516.98"},{"v":509.51666666666665,"d":"509.52"},{"v":505.2833333333333,"d":"505.28"},{"v":497.8166666666666,"d":"497.82"},{"v":521.2166666666667,"d":"521.22"},{"v":528.6833333333334,"d":"528.68"},{"v":532.9166666666667,"d":"532.92"},524.45,512.75,10443750,{"v":0.016918208373904578,"d":"1.69%"}]
[40,"Pharma","DIVISLAB",3226.15,{"v":3194.9166666666665,"d":"3194.92"},{"v":3155.583333333333,"d":"3155.58"},{"v":3085.0166666666664,"d":"3085.02"},{"v":3045.683333333333,"d":"3045.68"},{"v":3265.483333333333,"d":"3265.48"},{"v":3304.816666666666,"d":"3304.82"},{"v":3375.383333333333,"d":"3375.38"},3234.25,3124.35,3308800,{"v":-0.017577197149643706,"d":"-1.76%"}]
[41,"Realty","DLF",163.35,160.75,{"v":156.5,"d":"156.50"},149.65,{"v":145.4,"d":"145.40"},{"v":167.6,"d":"167.60"},171.85,{"v":178.7,"d":"178.70"},165,153.9,31270800,{"v":0.1275583055687768,"d":"12.76%"}]
[42,"Pharma","DRREDDY",5096.65,{"v":5078.883333333333,"d":"5078.88"},{"v":5017.766666666666,"d":"5017.77"},{"v":4938.883333333333,"d":"4938.88"},{"v":4877.766666666666,"d":"4877.77"},{"v":5157.766666666666,"d":"5157.77"},{"v":5218.883333333333,"d":"5218.88"},{"v":5297.766666666666,"d":"5297.77"},5140,5000,2966750,{"v":-0.015513522482163597,"d":"-1.55%"}]
[43,"Automobile","EICHERMOT",2263.85,{"v":2262.6,"d":"2262.60"},{"v":2241.5499999999997,"d":"2241.55"},2219.25,{"v":2198.2,"d":"2198.20"},{"v":2284.8999999999996,"d":"2284.90"},2305.95,{"v":2328.2499999999995,"d":"2328.25"},2283.65,2240.3,2273600,{"v":0.002778635381290522,"d":"0.28%"}]
[44,"Automobile","ESCORTS",1171.85,{"v":1185.6166666666666,"d":"1185.62"},{"v":1151.2333333333331,"d":"1151.23"},{"v":1130.6166666666666,"d":"1130.62"},{"v":1096.2333333333331,"d":"1096.23"},{"v":1206.2333333333331,"d":"1206.23"},{"v":1240.6166666666668,"d":"1240.62"},{"v":1261.2333333333331,"d":"1261.23"},1220,1165,2889700,{"v":-0.05774748923959828,"d":"-5.77%"}]
[45,"Automobile","EXIDEIND",160.25,{"v":159.23333333333335,"d":"159.23"},{"v":157.91666666666669,"d":"157.92"},{"v":155.58333333333334,"d":"155.58"},{"v":154.26666666666668,"d":"154.27"},{"v":161.5666666666667,"d":"161.57"},{"v":162.88333333333335,"d":"162.88"},{"v":165.2166666666667,"d":"165.22"},160.55,156.9,9284400,{"v":0.004674717569146864,"d":"0.47%"}]
[46,"Banking","FEDERALBNK",{"v":52.4,"d":"52.40"},{"v":52.54999999999999,"d":"52.55"},{"v":51.29999999999998,"d":"51.30"},{"v":50.199999999999996,"d":"50.20"},{"v":48.94999999999999,"d":"48.95"},{"v":53.64999999999998,"d":"53.65"},{"v":54.89999999999999,"d":"54.90"},{"v":55.99999999999997,"d":"56.00"},53.8,51.45,79220000,{"v":-2.7819387973464582E-3,"d":"-0.28%"}]
[47,"Oil_Gas","GAIL",84.35,83.85,{"v":83.14999999999999,"d":"83.15"},81.95,81.25,{"v":85.04999999999998,"d":"85.05"},{"v":85.74999999999997,"d":"85.75"},{"v":86.94999999999997,"d":"86.95"},84.55,82.65,26138500,{"v":-0.011077775213477959,"d":"-1.11%"}]
[48,"Pharma","GLENMARK",{"v":492.4,"d":"492.40"},{"v":487.98333333333335,"d":"487.98"},{"v":473.6666666666667,"d":"473.67"},{"v":454.93333333333334,"d":"454.93"},{"v":440.6166666666667,"d":"440.62"},{"v":506.7166666666667,"d":"506.72"},{"v":521.0333333333333,"d":"521.03"},{"v":539.7666666666667,"d":"539.77"},502.3,469.25,7626800,{"v":0.06623794212218649,"d":"6.62%"}]
[49,"Infrastructure","GMRINFRA",23.85,{"v":23.633333333333336,"d":"23.63"},{"v":23.366666666666674,"d":"23.37"},{"v":22.883333333333336,"d":"22.88"},{"v":22.616666666666674,"d":"22.62"},{"v":24.116666666666674,"d":"24.12"},{"v":24.383333333333333,"d":"24.38"},{"v":24.866666666666674,"d":"24.87"},23.9,23.15,67050000,{"v":-0.009966777408637873,"d":"-1.00%"}]
[50,"FMCG","GODREJCP",679.15,{"v":681.8000000000001,"d":"681.80"},{"v":673.5000000000001,"d":"673.50"},667.85,{"v":659.5500000000001,"d":"659.55"},{"v":687.4500000000002,"d":"687.45"},{"v":695.7500000000001,"d":"695.75"},{"v":701.4000000000002,"d":"701.40"},690.1,676.15,5773000,{"v":1.9090593543908366E-3,"d":"0.19%"}]
[51,"Others","GODREJPROP",{"v":869,"d":"869.00"},{"v":859.9833333333332,"d":"859.98"},{"v":845.9166666666665,"d":"845.92"},{"v":822.8333333333333,"d":"822.83"},{"v":808.7666666666665,"d":"808.77"},{"v":883.0666666666665,"d":"883.07"},{"v":897.1333333333333,"d":"897.13"},{"v":920.2166666666665,"d":"920.22"},874.05,836.9,956800,{"v":0.054441260744985676,"d":"5.44%"}]
[52,"Cement","GRASIM",773.55,{"v":767.2833333333333,"d":"767.28"},{"v":757.3666666666666,"d":"757.37"},{"v":741.1833333333333,"d":"741.18"},{"v":731.2666666666665,"d":"731.27"},{"v":783.4666666666666,"d":"783.47"},{"v":793.3833333333333,"d":"793.38"},{"v":809.5666666666666,"d":"809.57"},777.2,751.1,17708950,{"v":-0.002995132909022838,"d":"-0.30%"}]
[53,"Others","HAVELLS",{"v":698.5,"d":"698.50"},{"v":694.4166666666666,"d":"694.42"},{"v":687.2833333333333,"d":"687.28"},{"v":676.0666666666667,"d":"676.07"},{"v":668.9333333333334,"d":"668.93"},{"v":705.6333333333332,"d":"705.63"},{"v":712.7666666666667,"d":"712.77"},{"v":723.9833333333331,"d":"723.98"},701.55,683.2,5902000,{"v":0.022876949740034663,"d":"2.29%"}]
[54,"Technology","HCLTECH",{"v":825.4,"d":"825.40"},{"v":839.5666666666666,"d":"839.57"},{"v":804.2833333333332,"d":"804.28"},{"v":783.1666666666666,"d":"783.17"},{"v":747.8833333333332,"d":"747.88"},{"v":860.6833333333332,"d":"860.68"},{"v":895.9666666666665,"d":"895.97"},{"v":917.0833333333331,"d":"917.08"},874.85,818.45,16122400,{"v":0.011506368028107158,"d":"1.15%"}]
[55,"Finance","HDFC",1967.15,{"v":1967.7833333333335,"d":"1967.78"},{"v":1945.366666666667,"d":"1945.37"},{"v":1923.5833333333335,"d":"1923.58"},{"v":1901.166666666667,"d":"1901.17"},{"v":1989.566666666667,"d":"1989.57"},{"v":2011.9833333333336,"d":"2011.98"},{"v":2033.766666666667,"d":"2033.77"},1990.2,1946,24895800,{"v":0.006037241780622636,"d":"0.60%"}]
[56,"Banking","HDFCBANK",{"v":1203,"d":"1203.00"},{"v":1195.0666666666666,"d":"1195.07"},{"v":1184.1333333333332,"d":"1184.13"},{"v":1165.2666666666667,"d":"1165.27"},{"v":1154.3333333333333,"d":"1154.33"},{"v":1213.9333333333332,"d":"1213.93"},{"v":1224.8666666666666,"d":"1224.87"},{"v":1243.7333333333331,"d":"1243.73"},1206,1176.2,38167800,{"v":-8.642733675233211E-3,"d":"-0.86%"}]
[57,"Finance","HDFCLIFE",{"v":563.2,"d":"563.20"},{"v":563.9499999999999,"d":"563.95"},{"v":560.4999999999999,"d":"560.50"},{"v":557.8,"d":"557.80"},{"v":554.3499999999999,"d":"554.35"},{"v":566.6499999999999,"d":"566.65"},{"v":570.0999999999999,"d":"570.10"},{"v":572.7999999999998,"d":"572.80"},567.4,561.25,11936100,{"v":0.025033062535424144,"d":"2.50%"}]
[58,"Automobile","HEROMOTOCO",3337.05,3345.25,3300.65,3264.25,3219.65,3381.65,{"v":3426.2500000000005,"d":"3426.25"},3462.65,3389.85,3308.85,2154000,{"v":0.0420899854862119,"d":"4.21%"}]
[59,"Metals","HINDALCO",180.45,{"v":178.13333333333335,"d":"178.13"},{"v":175.1166666666667,"d":"175.12"},{"v":169.78333333333336,"d":"169.78"},{"v":166.7666666666667,"d":"166.77"},{"v":183.4666666666667,"d":"183.47"},{"v":186.48333333333335,"d":"186.48"},{"v":191.8166666666667,"d":"191.82"},181.15,172.8,29923700,{"v":0.06553360894196907,"d":"6.55%"}]
[60,"Oil_Gas","HINDPETRO",{"v":169.7,"d":"169.70"},{"v":167.73333333333332,"d":"167.73"},{"v":165.46666666666664,"d":"165.47"},{"v":161.23333333333332,"d":"161.23"},{"v":158.96666666666664,"d":"158.97"},{"v":171.96666666666664,"d":"171.97"},{"v":174.23333333333335,"d":"174.23"},{"v":178.46666666666664,"d":"178.47"},170,163.5,33741900,{"v":-0.011000316555872112,"d":"-1.10%"}]
[61,"FMCG","HINDUNILVR",2137.95,2142.85,{"v":2127.1,"d":"2127.10"},2116.25,{"v":2100.5,"d":"2100.50"},{"v":2153.7,"d":"2153.70"},2169.45,{"v":2180.2999999999997,"d":"2180.30"},2158.6,2132,5948400,{"v":-0.01573591461901216,"d":"-1.57%"}]
[62,"Finance","IBULHSGFIN",151.05,150.85,{"v":144.2,"d":"144.20"},137.35,{"v":130.7,"d":"130.70"},{"v":157.7,"d":"157.70"},{"v":164.35000000000002,"d":"164.35"},{"v":171.2,"d":"171.20"},157.5,144,16234700,{"v":-0.026579925650557622,"d":"-2.66%"}]
[63,"Banking","ICICIBANK",{"v":396.7,"d":"396.70"},{"v":396.68333333333334,"d":"396.68"},{"v":391.81666666666666,"d":"391.82"},{"v":386.93333333333334,"d":"386.93"},{"v":382.06666666666666,"d":"382.07"},{"v":401.56666666666666,"d":"401.57"},{"v":406.43333333333334,"d":"406.43"},{"v":411.31666666666666,"d":"411.32"},401.55,391.8,118283000,{"v":-0.015259223645500647,"d":"-1.53%"}]
[64,"Finance","ICICIPRULI",{"v":416.3,"d":"416.30"},{"v":418.2166666666667,"d":"418.22"},{"v":411.58333333333337,"d":"411.58"},{"v":406.8666666666667,"d":"406.87"},{"v":400.23333333333335,"d":"400.23"},{"v":422.9333333333334,"d":"422.93"},{"v":429.5666666666667,"d":"429.57"},{"v":434.2833333333334,"d":"434.28"},424.85,413.5,6705000,{"v":-3.5666518056174765E-3,"d":"-0.36%"}]
[65,"Telecom","IDEA",{"v":8.1,"d":"8.10"},{"v":8.116666666666665,"d":"8.12"},{"v":8.033333333333331,"d":"8.03"},{"v":7.966666666666667,"d":"7.97"},{"v":7.883333333333333,"d":"7.88"},{"v":8.18333333333333,"d":"8.18"},{"v":8.266666666666662,"d":"8.27"},{"v":8.333333333333329,"d":"8.33"},8.2,8.05,334180000,{"v":-0.007484407484407485,"d":"-0.75%"}]
[66,"Banking","IDFCFIRSTB",30.75,{"v":30.483333333333334,"d":"30.48"},{"v":30.116666666666667,"d":"30.12"},{"v":29.483333333333334,"d":"29.48"},{"v":29.116666666666667,"d":"29.12"},{"v":31.116666666666667,"d":"31.12"},{"v":31.483333333333334,"d":"31.48"},{"v":32.11666666666667,"d":"32.12"},30.85,29.85,171741000,{"v":0.04376443418013857,"d":"4.38%"}]
[67,"Oil_Gas","IGL",378.25,{"v":377.9833333333333,"d":"377.98"},{"v":372.4166666666666,"d":"372.42"},{"v":366.58333333333326,"d":"366.58"},{"v":361.01666666666654,"d":"361.02"},{"v":383.8166666666666,"d":"383.82"},{"v":389.3833333333333,"d":"389.38"},{"v":395.21666666666664,"d":"395.22"},383.55,372.15,6465250,{"v":-0.024076380240763803,"d":"-2.41%"}]
[68,"Others","INDIGO",{"v":1336,"d":"1336.00"},{"v":1330.6833333333334,"d":"1330.68"},{"v":1317.5666666666668,"d":"1317.57"},{"v":1299.1333333333334,"d":"1299.13"},{"v":1286.0166666666669,"d":"1286.02"},{"v":1349.1166666666668,"d":"1349.12"},{"v":1362.2333333333336,"d":"1362.23"},{"v":1380.6666666666667,"d":"1380.67"},1343.8,1312.25,2689000,{"v":-1.2999071494893223E-3,"d":"-0.13%"}]
[69,"Banking","INDUSINDBK",{"v":609.6,"d":"609.60"},{"v":609,"d":"609.00"},{"v":602.5,"d":"602.50"},{"v":595.4,"d":"595.40"},{"v":588.9,"d":"588.90"},{"v":616.1,"d":"616.10"},{"v":622.6,"d":"622.60"},{"v":629.7,"d":"629.70"},615.5,601.9,25283200,{"v":0.004545310066431454,"d":"0.45%"}]
[70,"Telecom","INFRATEL",182.35,{"v":181.51666666666665,"d":"181.52"},{"v":179.1333333333333,"d":"179.13"},{"v":175.91666666666666,"d":"175.92"},{"v":173.5333333333333,"d":"173.53"},{"v":184.7333333333333,"d":"184.73"},{"v":187.11666666666662,"d":"187.12"},{"v":190.3333333333333,"d":"190.33"},183.9,178.3,11015200,{"v":-7.5681130171543895E-3,"d":"-0.76%"}]
[71,"Technology","INFY",{"v":1116.4,"d":"1116.40"},{"v":1109.8333333333333,"d":"1109.83"},{"v":1094.6666666666665,"d":"1094.67"},{"v":1072.9333333333332,"d":"1072.93"},{"v":1057.7666666666664,"d":"1057.77"},{"v":1131.5666666666666,"d":"1131.57"},{"v":1146.7333333333331,"d":"1146.73"},{"v":1168.4666666666667,"d":"1168.47"},1125,1088.1,38575200,{"v":-0.053192742695570214,"d":"-5.32%"}]
[72,"Oil_Gas","IOC",74.55,{"v":74.73333333333333,"d":"74.73"},{"v":73.96666666666667,"d":"73.97"},{"v":73.38333333333334,"d":"73.38"},{"v":72.61666666666667,"d":"72.62"},{"v":75.31666666666666,"d":"75.32"},{"v":76.08333333333334,"d":"76.08"},{"v":76.66666666666666,"d":"76.67"},75.5,74.15,60169200,{"v":0.020100502512562814,"d":"2.01%"}]
[73,"FMCG","ITC",{"v":166.3,"d":"166.30"},{"v":165.96666666666667,"d":"165.97"},{"v":164.63333333333333,"d":"164.63"},{"v":162.96666666666667,"d":"162.97"},{"v":161.63333333333333,"d":"161.63"},{"v":167.63333333333333,"d":"167.63"},{"v":168.96666666666664,"d":"168.97"},{"v":170.63333333333333,"d":"170.63"},167.3,164.3,146016000,{"v":-0.005990632828667901,"d":"-0.60%"}]
[74,"Metals","JINDALSTEL",194.45,{"v":190.03333333333333,"d":"190.03"},{"v":185.06666666666666,"d":"185.07"},{"v":175.68333333333334,"d":"175.68"},{"v":170.71666666666667,"d":"170.72"},{"v":199.41666666666666,"d":"199.42"},{"v":204.3833333333333,"d":"204.38"},{"v":213.76666666666665,"d":"213.77"},195,180.65,26525000,{"v":-0.01063036180529653,"d":"-1.06%"}]
[75,"Metals","JSWSTEEL",312.05,{"v":305.7,"d":"305.70"},{"v":298.09999999999997,"d":"298.10"},284.15,{"v":276.54999999999995,"d":"276.55"},319.65,327.25,{"v":341.2,"d":"341.20"},313.3,291.75,42525000,{"v":0.07449856733524356,"d":"7.45%"}]
[76,"Others","JUBLFOOD",2327.45,{"v":2311.9500000000003,"d":"2311.95"},{"v":2290.5000000000005,"d":"2290.50"},2253.55,{"v":2232.1000000000004,"d":"2232.10"},{"v":2348.9000000000005,"d":"2348.90"},{"v":2370.3500000000004,"d":"2370.35"},{"v":2407.3000000000006,"d":"2407.30"},2333.4,2275,1865000,{"v":0.017735334242837655,"d":"1.77%"}]
[77,"Banking","KOTAKBANK",{"v":1336.7,"d":"1336.70"},1330.15,{"v":1315.4,"d":"1315.40"},{"v":1294.1,"d":"1294.10"},1279.35,{"v":1351.4500000000003,"d":"1351.45"},{"v":1366.2000000000003,"d":"1366.20"},{"v":1387.5000000000005,"d":"1387.50"},1344.9,1308.85,11240800,{"v":-0.006891189878785737,"d":"-0.69%"}]
[78,"Finance","L&TFH",61.45,{"v":61.20000000000001,"d":"61.20"},{"v":60.80000000000002,"d":"60.80"},{"v":60.150000000000006,"d":"60.15"},{"v":59.750000000000014,"d":"59.75"},{"v":61.85000000000002,"d":"61.85"},{"v":62.250000000000014,"d":"62.25"},{"v":62.90000000000003,"d":"62.90"},61.6,60.55,26608400,{"v":-0.011619095731245263,"d":"-1.16%"}]
[79,"Finance","LICHSGFIN",{"v":285.6,"d":"285.60"},{"v":284.23333333333335,"d":"284.23"},{"v":281.1666666666667,"d":"281.17"},{"v":276.73333333333335,"d":"276.73"},{"v":273.6666666666667,"d":"273.67"},{"v":288.6666666666667,"d":"288.67"},{"v":291.7333333333333,"d":"291.73"},{"v":296.1666666666667,"d":"296.17"},287.3,279.8,10968000,{"v":-0.01632286995515695,"d":"-1.63%"}]
[80,"Capital_Goods","LT",{"v":897.4,"d":"897.40"},{"v":898.3833333333333,"d":"898.38"},{"v":890.9166666666666,"d":"890.92"},{"v":884.4333333333333,"d":"884.43"},{"v":876.9666666666666,"d":"876.97"},{"v":904.8666666666667,"d":"904.87"},{"v":912.3333333333334,"d":"912.33"},{"v":918.8166666666667,"d":"918.82"},905.85,891.9,16217300,{"v":1.0175355289488858E-4,"d":"0.01%"}]
[81,"Pharma","LUPIN",1039.75,{"v":1028.7166666666667,"d":"1028.72"},{"v":1012.6333333333334,"d":"1012.63"},{"v":985.5166666666668,"d":"985.52"},{"v":969.4333333333335,"d":"969.43"},{"v":1055.8333333333335,"d":"1055.83"},{"v":1071.9166666666665,"d":"1071.92"},{"v":1099.0333333333333,"d":"1099.03"},1044.8,1001.6,7143400,{"v":-0.010246142974914616,"d":"-1.02%"}]
[82,"Automobile","M&M",608.85,{"v":612.5166666666667,"d":"612.52"},{"v":600.3833333333333,"d":"600.38"},{"v":591.9166666666666,"d":"591.92"},{"v":579.7833333333333,"d":"579.78"},{"v":620.9833333333333,"d":"620.98"},{"v":633.1166666666666,"d":"633.12"},{"v":641.5833333333334,"d":"641.58"},624.65,604.05,14841400,{"v":0.02952316208604448,"d":"2.95%"}]
[83,"Finance","M&MFIN",{"v":125.9,"d":"125.90"},{"v":125.78333333333335,"d":"125.78"},{"v":124.56666666666669,"d":"124.57"},{"v":123.23333333333335,"d":"123.23"},{"v":122.0166666666667,"d":"122.02"},{"v":127.11666666666669,"d":"127.12"},{"v":128.33333333333337,"d":"128.33"},{"v":129.66666666666669,"d":"129.67"},127,124.45,15539328,{"v":-0.024432432432432434,"d":"-2.44%"}]
[84,"Finance","MANAPPURAM",{"v":163.3,"d":"163.30"},{"v":162.46666666666667,"d":"162.47"},{"v":159.93333333333334,"d":"159.93"},{"v":156.56666666666666,"d":"156.57"},{"v":154.03333333333333,"d":"154.03"},{"v":165.83333333333334,"d":"165.83"},{"v":168.3666666666667,"d":"168.37"},{"v":171.73333333333335,"d":"171.73"},165,159.1,17136000,{"v":0.004219409282700422,"d":"0.42%"}]
[85,"FMCG","MARICO",363.75,{"v":363,"d":"363.00"},360.55,357.35,{"v":354.90000000000003,"d":"354.90"},{"v":366.2,"d":"366.20"},{"v":368.65000000000003,"d":"368.65"},{"v":371.84999999999997,"d":"371.85"},365.45,359.8,10220000,{"v":0.02734217933252915,"d":"2.73%"}]
[86,"Automobile","MARUTI",6920.15,{"v":6930.2,"d":"6930.20"},6862.45,6804.75,{"v":6737,"d":"6737.00"},{"v":6987.9,"d":"6987.90"},7055.65,{"v":7113.349999999999,"d":"7113.35"},6997.95,6872.5,2468900,{"v":1.9479728907106043E-3,"d":"0.19%"}]
[87,"FMCG","MCDOWELL-N",511.85,{"v":509.68333333333334,"d":"509.68"},{"v":504.9666666666667,"d":"504.97"},{"v":498.08333333333337,"d":"498.08"},{"v":493.36666666666673,"d":"493.37"},{"v":516.5666666666666,"d":"516.57"},{"v":521.2833333333333,"d":"521.28"},{"v":528.1666666666666,"d":"528.17"},514.4,502.8,13685000,{"v":-0.006443415917959888,"d":"-0.64%"}]
[88,"Finance","MFSL",580.75,{"v":583.9833333333333,"d":"583.98"},{"v":574.7666666666667,"d":"574.77"},{"v":568.7833333333333,"d":"568.78"},{"v":559.5666666666666,"d":"559.57"},{"v":589.9666666666667,"d":"589.97"},{"v":599.1833333333334,"d":"599.18"},{"v":605.1666666666667,"d":"605.17"},593.2,578,2288000,{"v":0.04018912529550828,"d":"4.02%"}]
[89,"Oil_Gas","MGL",822.25,{"v":819.1666666666666,"d":"819.17"},{"v":803.4833333333332,"d":"803.48"},{"v":784.7166666666666,"d":"784.72"},{"v":769.0333333333332,"d":"769.03"},{"v":837.9333333333333,"d":"837.93"},{"v":853.6166666666667,"d":"853.62"},{"v":872.3833333333333,"d":"872.38"},834.85,800.4,1768800,{"v":-0.016349683016349682,"d":"-1.63%"}]
[90,"Technology","MINDTREE",1331.65,{"v":1345.8999999999999,"d":"1345.90"},{"v":1245.7999999999997,"d":"1245.80"},{"v":1159.9499999999998,"d":"1159.95"},{"v":1059.8499999999997,"d":"1059.85"},{"v":1431.7499999999998,"d":"1431.75"},{"v":1531.8499999999997,"d":"1531.85"},{"v":1617.6999999999998,"d":"1617.70"},1446,1260.05,1312800,{"v":-0.12759170653907495,"d":"-12.76%"}]
[91,"Automobile","MOTHERSUMI",{"v":106.6,"d":"106.60"},{"v":106.61666666666667,"d":"106.62"},{"v":105.33333333333334,"d":"105.33"},{"v":104.06666666666666,"d":"104.07"},{"v":102.78333333333333,"d":"102.78"},{"v":107.88333333333335,"d":"107.88"},{"v":109.16666666666669,"d":"109.17"},{"v":110.43333333333337,"d":"110.43"},107.9,105.35,25361000,{"v":-1.1028398125172319E-3,"d":"-0.11%"}]
[92,"Automobile","MRF",{"v":58159.2,"d":"58159.20"},{"v":58388.083333333336,"d":"58388.08"},{"v":57776.16666666667,"d":"57776.17"},{"v":57393.13333333334,"d":"57393.13"},{"v":56781.216666666674,"d":"56781.22"},{"v":58771.11666666667,"d":"58771.12"},{"v":59383.03333333334,"d":"59383.03"},{"v":59766.066666666666,"d":"59766.07"},59000,58005.05,38950,{"v":0.03288252452930257,"d":"3.29%"}]
[93,"Finance","MUTHOOTFIN",{"v":1185.6,"d":"1185.60"},{"v":1178.4166666666667,"d":"1178.42"},{"v":1148.9833333333336,"d":"1148.98"},{"v":1112.3666666666668,"d":"1112.37"},{"v":1082.9333333333336,"d":"1082.93"},{"v":1215.0333333333335,"d":"1215.03"},{"v":1244.4666666666665,"d":"1244.47"},{"v":1281.0833333333335,"d":"1281.08"},1207.85,1141.8,3799500,{"v":0.040246406570841886,"d":"4.02%"}]
[94,"Metals","NATIONALUM",{"v":30.7,"d":"30.70"},{"v":30.416666666666668,"d":"30.42"},{"v":29.933333333333337,"d":"29.93"},{"v":29.166666666666668,"d":"29.17"},{"v":28.683333333333337,"d":"28.68"},{"v":31.183333333333337,"d":"31.18"},{"v":31.666666666666664,"d":"31.67"},{"v":32.43333333333334,"d":"32.43"},30.9,29.65,51765000,{"v":0.012974051896207584,"d":"1.30%"}]
[95,"Others","NAUKRI",{"v":3607.3,"d":"3607.30"},{"v":3605.3333333333335,"d":"3605.33"},{"v":3555.266666666667,"d":"3555.27"},{"v":3503.2333333333336,"d":"3503.23"},{"v":3453.166666666667,"d":"3453.17"},{"v":3657.366666666667,"d":"3657.37"},{"v":3707.4333333333334,"d":"3707.43"},{"v":3759.4666666666667,"d":"3759.47"},3655.4,3553.3,665250,{"v":-0.036567704561911656,"d":"-3.66%"}]
[96,"FMCG","NESTLEIND",15416.75,{"v":15534.366666666669,"d":"15534.37"},{"v":15251.583333333338,"d":"15251.58"},{"v":15086.41666666667,"d":"15086.42"},{"v":14803.633333333339,"d":"14803.63"},{"v":15699.533333333336,"d":"15699.53"},{"v":15982.31666666667,"d":"15982.32"},{"v":16147.483333333335,"d":"16147.48"},15817.15,15369.2,428400,{"v":0.014324612288386409,"d":"1.43%"}]
[97,"Metals","NMDC",{"v":83.3,"d":"83.30"},{"v":82.73333333333333,"d":"82.73"},{"v":81.56666666666666,"d":"81.57"},{"v":79.83333333333333,"d":"79.83"},{"v":78.66666666666666,"d":"78.67"},{"v":84.46666666666667,"d":"84.47"},{"v":85.63333333333333,"d":"85.63"},{"v":87.36666666666667,"d":"87.37"},83.9,81,36890200,{"v":-0.03589563999299597,"d":"-3.59%"}]
[98,"Power","NTPC",80.55,{"v":79.98333333333333,"d":"79.98"},{"v":79.26666666666667,"d":"79.27"},{"v":77.98333333333333,"d":"77.98"},{"v":77.26666666666667,"d":"77.27"},{"v":81.26666666666667,"d":"81.27"},{"v":81.98333333333333,"d":"81.98"},{"v":83.26666666666667,"d":"83.27"},80.7,78.7,60117900,{"v":-0.009113115370161594,"d":"-0.91%"}]
[99,"Oil_Gas","ONGC",67.55,{"v":67.13333333333334,"d":"67.13"},{"v":66.51666666666668,"d":"66.52"},{"v":65.48333333333333,"d":"65.48"},{"v":64.86666666666667,"d":"64.87"},{"v":68.16666666666669,"d":"68.17"},{"v":68.78333333333333,"d":"68.78"},{"v":69.81666666666669,"d":"69.82"},67.75,66.1,54077100,{"v":-0.02782392026578073,"d":"-2.78%"}]
[100,"Textile","PAGEIND",{"v":20662.5,"d":"20662.50"},{"v":20542.516666666666,"d":"20542.52"},{"v":20329.833333333332,"d":"20329.83"},{"v":19997.166666666664,"d":"19997.17"},{"v":19784.48333333333,"d":"19784.48"},{"v":20875.183333333334,"d":"20875.18"},{"v":21087.86666666667,"d":"21087.87"},{"v":21420.533333333336,"d":"21420.53"},20755.2,20209.85,92160,{"v":-0.020720433535224736,"d":"-2.07%"}]
[101,"Pharma","PEL",1293.05,{"v":1284.4333333333334,"d":"1284.43"},{"v":1273.6166666666668,"d":"1273.62"},{"v":1254.1833333333334,"d":"1254.18"},{"v":1243.3666666666668,"d":"1243.37"},{"v":1303.8666666666668,"d":"1303.87"},{"v":1314.6833333333334,"d":"1314.68"},{"v":1334.1166666666668,"d":"1334.12"},1295.25,1265,3132800,{"v":-0.029476912591582895,"d":"-2.95%"}]
[102,"Oil_Gas","PETRONET",{"v":222.9,"d":"222.90"},{"v":220.63333333333335,"d":"220.63"},{"v":217.81666666666672,"d":"217.82"},{"v":212.73333333333338,"d":"212.73"},{"v":209.91666666666674,"d":"209.92"},{"v":225.7166666666667,"d":"225.72"},{"v":228.53333333333336,"d":"228.53"},{"v":233.61666666666667,"d":"233.62"},223.45,215.55,12150000,{"v":-0.011954135154915833,"d":"-1.20%"}]
[103,"Finance","PFC",85.35,{"v":85.2,"d":"85.20"},{"v":84.5,"d":"84.50"},{"v":83.64999999999999,"d":"83.65"},{"v":82.94999999999999,"d":"82.95"},{"v":86.05000000000001,"d":"86.05"},{"v":86.75000000000003,"d":"86.75"},{"v":87.60000000000002,"d":"87.60"},85.9,84.35,43641800,{"v":9.9544937428896465E-4,"d":"0.10%"}]
[104,"FMCG","PIDILITIND",{"v":1487.1,"d":"1487.10"},{"v":1486.7833333333335,"d":"1486.78"},{"v":1477.566666666667,"d":"1477.57"},{"v":1468.0333333333335,"d":"1468.03"},{"v":1458.816666666667,"d":"1458.82"},{"v":1496.316666666667,"d":"1496.32"},{"v":1505.5333333333338,"d":"1505.53"},{"v":1515.066666666667,"d":"1515.07"},1496,1477.25,3426000,{"v":-1.3117621337997377E-3,"d":"-0.13%"}]
[105,"Banking","PNB",{"v":27.7,"d":"27.70"},{"v":27.349999999999998,"d":"27.35"},{"v":26.899999999999995,"d":"26.90"},{"v":26.099999999999998,"d":"26.10"},{"v":25.649999999999995,"d":"25.65"},{"v":28.149999999999995,"d":"28.15"},{"v":28.599999999999998,"d":"28.60"},{"v":29.399999999999995,"d":"29.40"},27.8,26.55,73570000,{"v":-0.024684484038604307,"d":"-2.47%"}]
[106,"Power","POWERGRID",159.35,{"v":158.5666666666667,"d":"158.57"},{"v":155.88333333333338,"d":"155.88"},{"v":152.41666666666669,"d":"152.42"},{"v":149.73333333333338,"d":"149.73"},{"v":162.0333333333334,"d":"162.03"},{"v":164.71666666666673,"d":"164.72"},{"v":168.1833333333334,"d":"168.18"},161.25,155.1,18848000,{"v":0.006622516556291391,"d":"0.66%"}]
[107,"Media","PVR",{"v":1172,"d":"1172.00"},{"v":1168.7,"d":"1168.70"},{"v":1145.3500000000001,"d":"1145.35"},{"v":1118.7,"d":"1118.70"},{"v":1095.3500000000001,"d":"1095.35"},{"v":1195.3500000000001,"d":"1195.35"},{"v":1218.7,"d":"1218.70"},{"v":1245.3500000000001,"d":"1245.35"},1192.05,1142.05,1624337,{"v":-0.04039432555902861,"d":"-4.04%"}]
[108,"Cement","RAMCOCEM",{"v":782.5,"d":"782.50"},{"v":776.0333333333333,"d":"776.03"},{"v":764.6166666666666,"d":"764.62"},{"v":746.7333333333332,"d":"746.73"},{"v":735.3166666666665,"d":"735.32"},{"v":793.9166666666666,"d":"793.92"},{"v":805.3333333333334,"d":"805.33"},{"v":823.2166666666667,"d":"823.22"},787.45,758.15,1605650,{"v":0.01613770844540075,"d":"1.61%"}]
[109,"Banking","RBLBANK",{"v":172.6,"d":"172.60"},{"v":170.78333333333333,"d":"170.78"},{"v":168.41666666666666,"d":"168.42"},{"v":164.23333333333332,"d":"164.23"},{"v":161.86666666666665,"d":"161.87"},{"v":174.96666666666667,"d":"174.97"},{"v":177.33333333333334,"d":"177.33"},{"v":181.51666666666668,"d":"181.52"},173.15,166.6,16234400,{"v":-0.04247814752338598,"d":"-4.25%"}]
[110,"Power","RECLTD",{"v":94.3,"d":"94.30"},94.25,{"v":93.5,"d":"93.50"},{"v":92.7,"d":"92.70"},91.95,95.05,{"v":95.8,"d":"95.80"},{"v":96.6,"d":"96.60"},95,93.45,25440000,{"v":0.04305043050430504,"d":"4.31%"}]
[111,"Oil_Gas","RELIANCE",{"v":2180.2,"d":"2180.20"},{"v":2196.6,"d":"2196.60"},{"v":2159.2,"d":"2159.20"},{"v":2138.2,"d":"2138.20"},{"v":2100.7999999999997,"d":"2100.80"},{"v":2217.6,"d":"2217.60"},{"v":2255.0000000000005,"d":"2255.00"},{"v":2276,"d":"2276.00"},2234,2175.6,30909535,{"v":0.014755375764709783,"d":"1.48%"}]
[112,"Metals","SAIL",33.85,{"v":33.650000000000006,"d":"33.65"},{"v":33.10000000000001,"d":"33.10"},32.35,{"v":31.800000000000004,"d":"31.80"},{"v":34.40000000000001,"d":"34.40"},{"v":34.95000000000001,"d":"34.95"},{"v":35.70000000000002,"d":"35.70"},34.2,32.9,52573000,{"v":-0.026389866291344124,"d":"-2.64%"}]
[113,"Finance","SBILIFE",801.95,{"v":804.9833333333332,"d":"804.98"},{"v":796.7166666666665,"d":"796.72"},{"v":791.4833333333332,"d":"791.48"},{"v":783.2166666666665,"d":"783.22"},{"v":810.2166666666665,"d":"810.22"},{"v":818.4833333333331,"d":"818.48"},{"v":823.7166666666665,"d":"823.72"},813.25,799.75,5339250,{"v":-2.1026072329688814E-3,"d":"-0.21%"}]
[114,"Banking","SBIN",196.55,{"v":195.28333333333333,"d":"195.28"},{"v":193.26666666666665,"d":"193.27"},{"v":189.98333333333332,"d":"189.98"},{"v":187.96666666666664,"d":"187.97"},{"v":198.56666666666666,"d":"198.57"},{"v":200.58333333333337,"d":"200.58"},{"v":203.86666666666667,"d":"203.87"},197.3,192,104049000,{"v":0.005013039698638076,"d":"0.50%"}]
[115,"Cement","SHREECEM",{"v":21216.9,"d":"21216.90"},{"v":21085.649999999998,"d":"21085.65"},{"v":20821.249999999996,"d":"20821.25"},{"v":20425.6,"d":"20425.60"},{"v":20161.199999999997,"d":"20161.20"},{"v":21481.299999999996,"d":"21481.30"},{"v":21745.699999999997,"d":"21745.70"},{"v":22141.349999999995,"d":"22141.35"},21350.05,20690,139850,{"v":0.011939218523878437,"d":"1.19%"}]
[116,"Capital_Goods","SIEMENS",{"v":1265.8,"d":"1265.80"},{"v":1253.8166666666666,"d":"1253.82"},{"v":1240.4333333333332,"d":"1240.43"},{"v":1215.0666666666666,"d":"1215.07"},{"v":1201.6833333333332,"d":"1201.68"},{"v":1279.1833333333332,"d":"1279.18"},{"v":1292.5666666666664,"d":"1292.57"},{"v":1317.9333333333332,"d":"1317.93"},1267.2,1228.45,1881000,{"v":-0.021739130434782608,"d":"-2.17%"}]
[117,"Textile","SRF",4466.65,{"v":4459.483333333334,"d":"4459.48"},{"v":4399.216666666667,"d":"4399.22"},{"v":4331.783333333334,"d":"4331.78"},{"v":4271.516666666667,"d":"4271.52"},{"v":4526.916666666667,"d":"4526.92"},{"v":4587.183333333333,"d":"4587.18"},{"v":4654.616666666667,"d":"4654.62"},4519.75,4392.05,631250,{"v":0.08977125593439793,"d":"8.98%"}]
[118,"Finance","SRTRANSFIN",649.05,{"v":642.6333333333333,"d":"642.63"},{"v":633.7166666666667,"d":"633.72"},{"v":618.3833333333333,"d":"618.38"},{"v":609.4666666666667,"d":"609.47"},{"v":657.9666666666667,"d":"657.97"},{"v":666.8833333333334,"d":"666.88"},{"v":682.2166666666667,"d":"682.22"},651.55,627.3,4116057,{"v":-0.006440186765416197,"d":"-0.64%"}]
[119,"Pharma","SUNPHARMA",{"v":488.7,"d":"488.70"},{"v":489.40000000000003,"d":"489.40"},{"v":483.00000000000006,"d":"483.00"},{"v":477.3,"d":"477.30"},{"v":470.90000000000003,"d":"470.90"},{"v":495.1000000000001,"d":"495.10"},{"v":501.50000000000006,"d":"501.50"},{"v":507.2000000000001,"d":"507.20"},495.8,483.7,39466000,{"v":0.031467252103915114,"d":"3.15%"}]
[120,"Media","SUNTV",{"v":435.9,"d":"435.90"},{"v":434.8833333333334,"d":"434.88"},{"v":430.21666666666675,"d":"430.22"},{"v":424.53333333333336,"d":"424.53"},{"v":419.86666666666673,"d":"419.87"},{"v":440.5666666666668,"d":"440.57"},{"v":445.2333333333334,"d":"445.23"},{"v":450.9166666666668,"d":"450.92"},439.55,429.2,4413000,{"v":-6.75219446320054E-3,"d":"-0.68%"}]
[121,"Fertilisers","TATACHEM",320.65,{"v":319.26666666666665,"d":"319.27"},{"v":316.5333333333333,"d":"316.53"},{"v":312.41666666666663,"d":"312.42"},{"v":309.6833333333333,"d":"309.68"},{"v":323.3833333333333,"d":"323.38"},{"v":326.1166666666667,"d":"326.12"},{"v":330.23333333333335,"d":"330.23"},322,315.15,5328000,{"v":0.0451157316594743,"d":"4.51%"}]
[122,"Others","TATACONSUM",478.95,{"v":480.65000000000003,"d":"480.65"},{"v":474.6000000000001,"d":"474.60"},{"v":470.25000000000006,"d":"470.25"},{"v":464.2000000000001,"d":"464.20"},{"v":485.00000000000006,"d":"485.00"},491.05,{"v":495.40000000000003,"d":"495.40"},486.7,476.3,21745800,{"v":2.4894199651481204E-3,"d":"0.25%"}]
[123,"Automobile","TATAMOTORS",128.15,{"v":128.08333333333334,"d":"128.08"},{"v":126.26666666666668,"d":"126.27"},{"v":124.38333333333334,"d":"124.38"},{"v":122.56666666666668,"d":"122.57"},{"v":129.9666666666667,"d":"129.97"},{"v":131.78333333333336,"d":"131.78"},{"v":133.66666666666669,"d":"133.67"},129.9,126.2,80791800,{"v":0.07224449655798472,"d":"7.22%"}]
[124,"Power","TATAPOWER",54.45,{"v":53.916666666666664,"d":"53.92"},{"v":53.03333333333333,"d":"53.03"},{"v":51.61666666666667,"d":"51.62"},{"v":50.733333333333334,"d":"50.73"},{"v":55.33333333333333,"d":"55.33"},{"v":56.21666666666667,"d":"56.22"},{"v":57.633333333333326,"d":"57.63"},54.8,52.5,73561500,{"v":0.01793386885858397,"d":"1.79%"}]
[125,"Metals","TATASTEEL",{"v":395.1,"d":"395.10"},{"v":389.2166666666667,"d":"389.22"},{"v":381.5333333333334,"d":"381.53"},{"v":367.9666666666667,"d":"367.97"},{"v":360.2833333333334,"d":"360.28"},{"v":402.7833333333334,"d":"402.78"},{"v":410.4666666666667,"d":"410.47"},{"v":424.0333333333334,"d":"424.03"},396.9,375.65,24643200,{"v":0.024162780839338704,"d":"2.42%"}]
[126,"Technology","TCS",2768.15,{"v":2763.366666666667,"d":"2763.37"},{"v":2746.8833333333337,"d":"2746.88"},{"v":2725.616666666667,"d":"2725.62"},{"v":2709.1333333333337,"d":"2709.13"},{"v":2784.6333333333337,"d":"2784.63"},{"v":2801.1166666666672,"d":"2801.12"},{"v":2822.3833333333337,"d":"2822.38"},2779.85,2742.1,7735200,{"v":-0.041771963728259254,"d":"-4.18%"}]
[127,"Technology","TECHM",{"v":824.2,"d":"824.20"},{"v":817.5833333333334,"d":"817.58"},{"v":806.0666666666667,"d":"806.07"},{"v":787.9333333333334,"d":"787.93"},{"v":776.4166666666667,"d":"776.42"},{"v":835.7166666666667,"d":"835.72"},{"v":847.2333333333333,"d":"847.23"},{"v":865.3666666666667,"d":"865.37"},829.1,799.45,11978400,{"v":3.2160804020100503E-3,"d":"0.32%"}]
[128,"FMCG","TITAN",1227.15,{"v":1229.0166666666667,"d":"1229.02"},{"v":1214.7833333333333,"d":"1214.78"},{"v":1202.4166666666667,"d":"1202.42"},{"v":1188.1833333333334,"d":"1188.18"},{"v":1241.3833333333332,"d":"1241.38"},{"v":1255.6166666666663,"d":"1255.62"},{"v":1267.9833333333331,"d":"1267.98"},1243.25,1216.65,5510250,{"v":-1.766304347826087E-3,"d":"-0.18%"}]
[129,"Pharma","TORNTPHARM",2749.55,{"v":2735.566666666667,"d":"2735.57"},{"v":2707.333333333334,"d":"2707.33"},{"v":2665.116666666667,"d":"2665.12"},{"v":2636.8833333333337,"d":"2636.88"},{"v":2777.783333333334,"d":"2777.78"},{"v":2806.016666666667,"d":"2806.02"},{"v":2848.2333333333345,"d":"2848.23"},2763.8,2693.35,965000,{"v":0.06866002214839424,"d":"6.87%"}]
[130,"Power","TORNTPOWER",303.65,{"v":301.23333333333335,"d":"301.23"},{"v":297.8666666666667,"d":"297.87"},{"v":292.0833333333333,"d":"292.08"},{"v":288.71666666666664,"d":"288.72"},{"v":307.0166666666667,"d":"307.02"},{"v":310.3833333333334,"d":"310.38"},{"v":316.16666666666674,"d":"316.17"},304.6,295.45,2943000,{"v":-0.01407035175879397,"d":"-1.41%"}]
[131,"Automobile","TVSMOTOR",464.65,462.95,{"v":458.7,"d":"458.70"},452.75,{"v":448.5,"d":"448.50"},{"v":468.9,"d":"468.90"},473.15,{"v":479.09999999999997,"d":"479.10"},467.2,457,5430600,{"v":-0.027331995987963893,"d":"-2.73%"}]
[132,"FMCG","UBL",{"v":975.6,"d":"975.60"},{"v":971.8666666666667,"d":"971.87"},{"v":962.2333333333333,"d":"962.23"},{"v":948.8666666666667,"d":"948.87"},{"v":939.2333333333333,"d":"939.23"},{"v":985.2333333333333,"d":"985.23"},{"v":994.8666666666668,"d":"994.87"},{"v":1008.2333333333333,"d":"1008.23"},981.5,958.5,1227800,{"v":1.7133066818960593E-3,"d":"0.17%"}]
[133,"Cement","ULTRACEMCO",{"v":4496.8,"d":"4496.80"},{"v":4463.283333333333,"d":"4463.28"},{"v":4416.566666666666,"d":"4416.57"},{"v":4336.333333333333,"d":"4336.33"},{"v":4289.616666666666,"d":"4289.62"},{"v":4543.5166666666655,"d":"4543.52"},{"v":4590.233333333333,"d":"4590.23"},{"v":4670.466666666665,"d":"4670.47"},4510,4383.05,1926600,{"v":3.9603960396039604E-3,"d":"0.40%"}]
[134,"Fertilisers","UPL",{"v":468.6,"d":"468.60"},{"v":472.7833333333333,"d":"472.78"},{"v":454.4666666666666,"d":"454.47"},{"v":440.33333333333326,"d":"440.33"},{"v":422.01666666666654,"d":"422.02"},{"v":486.91666666666663,"d":"486.92"},{"v":505.23333333333335,"d":"505.23"},{"v":519.3666666666667,"d":"519.37"},491.1,458.65,13509600,{"v":0.5441307578008915,"d":"54.41%"}]
[135,"Metals","VEDL",95.25,{"v":96.11666666666667,"d":"96.12"},{"v":93.88333333333335,"d":"93.88"},{"v":92.51666666666668,"d":"92.52"},{"v":90.28333333333336,"d":"90.28"},{"v":97.48333333333335,"d":"97.48"},{"v":99.71666666666667,"d":"99.72"},{"v":101.08333333333334,"d":"101.08"},98.35,94.75,80668200,{"v":0.05737505079236083,"d":"5.74%"}]
[136,"Capital_Goods","VOLTAS",700.25,{"v":695.4499999999999,"d":"695.45"},{"v":687.2999999999998,"d":"687.30"},{"v":674.3499999999999,"d":"674.35"},{"v":666.1999999999998,"d":"666.20"},{"v":708.3999999999999,"d":"708.40"},716.55,{"v":729.4999999999999,"d":"729.50"},703.6,682.5,2371000,{"v":0.08612001832340815,"d":"8.61%"}]
[137,"Technology","WIPRO",{"v":340.7,"d":"340.70"},{"v":343,"d":"343.00"},{"v":337.4,"d":"337.40"},{"v":334.09999999999997,"d":"334.10"},{"v":328.49999999999994,"d":"328.50"},{"v":346.3,"d":"346.30"},{"v":351.90000000000003,"d":"351.90"},{"v":355.20000000000005,"d":"355.20"},348.6,339.7,31232000,{"v":-5.907516805866775E-3,"d":"-0.59%"}]
[138,"Media","ZEEL",176.35,{"v":177.86666666666665,"d":"177.87"},{"v":172.5333333333333,"d":"172.53"},{"v":168.71666666666667,"d":"168.72"},{"v":163.38333333333333,"d":"163.38"},{"v":181.68333333333328,"d":"181.68"},{"v":187.0166666666666,"d":"187.02"},{"v":190.83333333333326,"d":"190.83"},183.2,174.05,35559000,{"v":0.08773056804625126,"d":"8.77%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11762.45,{"v":11740.016666666668,"d":"11740.02"},{"v":11690.283333333336,"d":"11690.28"},{"v":11618.116666666669,"d":"11618.12"},{"v":11568.383333333337,"d":"11568.38"},{"v":11812.183333333336,"d":"11812.18"},{"v":11861.91666666667,"d":"11861.92"},{"v":11934.083333333336,"d":"11934.08"},11789.75,11667.85]
[2,"Nifty Bank",23533.25,{"v":23442.8,"d":"23442.80"},{"v":23239.399999999998,"d":"23239.40"},22945.55,{"v":22742.149999999998,"d":"22742.15"},{"v":23736.649999999998,"d":"23736.65"},23940.05,{"v":24233.899999999998,"d":"24233.90"},23646.2,23148.95]
[3,"Nifty CPSE",1277.25,{"v":1271.3666666666666,"d":"1271.37"},{"v":1261.7333333333331,"d":"1261.73"},{"v":1246.2166666666665,"d":"1246.22"},{"v":1236.583333333333,"d":"1236.58"},{"v":1286.8833333333332,"d":"1286.88"},{"v":1296.5166666666669,"d":"1296.52"},{"v":1312.0333333333333,"d":"1312.03"},1281,1255.85]
[4,"Nifty Infra",3075.65,{"v":3068.7999999999997,"d":"3068.80"},{"v":3054.9999999999995,"d":"3055.00"},3034.35,{"v":3020.5499999999997,"d":"3020.55"},{"v":3089.4499999999994,"d":"3089.45"},{"v":3103.2499999999995,"d":"3103.25"},{"v":3123.899999999999,"d":"3123.90"},3082.6,3048.15]
[5,"Nifty IT",21538.15,{"v":21564.833333333332,"d":"21564.83"},{"v":21220.866666666665,"d":"21220.87"},{"v":20903.583333333332,"d":"20903.58"},{"v":20559.616666666665,"d":"20559.62"},{"v":21882.116666666665,"d":"21882.12"},{"v":22226.083333333332,"d":"22226.08"},{"v":22543.366666666665,"d":"22543.37"},21908.8,21247.55]
[6,"Nifty PSE",2188.8,{"v":2177.2833333333333,"d":"2177.28"},{"v":2161.616666666667,"d":"2161.62"},{"v":2134.4333333333334,"d":"2134.43"},{"v":2118.766666666667,"d":"2118.77"},{"v":2204.4666666666667,"d":"2204.47"},{"v":2220.1333333333337,"d":"2220.13"},{"v":2247.3166666666666,"d":"2247.32"},2192.95,2150.1]
[7,"Nifty Midcap 50",4613.55,{"v":4591.083333333333,"d":"4591.08"},{"v":4563.416666666666,"d":"4563.42"},{"v":4513.283333333333,"d":"4513.28"},{"v":4485.616666666666,"d":"4485.62"},{"v":4641.216666666666,"d":"4641.22"},{"v":4668.883333333332,"d":"4668.88"},{"v":4719.016666666666,"d":"4719.02"},4618.75,4540.95]
[8,"AARTIIND",998.75,{"v":988.9,"d":"988.90"},{"v":976.3,"d":"976.30"},953.85,941.25,{"v":1011.3499999999999,"d":"1011.35"},1023.95,{"v":1046.3999999999999,"d":"1046.40"},1001.5,966.45,1.83889]
[9,"ABBOTINDIA",16031.45,{"v":16038.116666666667,"d":"16038.12"},{"v":15895.433333333334,"d":"15895.43"},{"v":15759.416666666668,"d":"15759.42"},{"v":15616.733333333335,"d":"15616.73"},{"v":16174.133333333333,"d":"16174.13"},{"v":16316.816666666664,"d":"16316.82"},{"v":16452.833333333332,"d":"16452.83"},16180.8,15902.1,0.04671]
[10,"ABCAPITAL",60.55,{"v":60.63333333333333,"d":"60.63"},{"v":59.766666666666666,"d":"59.77"},{"v":58.983333333333334,"d":"58.98"},{"v":58.11666666666667,"d":"58.12"},{"v":61.416666666666664,"d":"61.42"},{"v":62.283333333333324,"d":"62.28"},{"v":63.06666666666666,"d":"63.07"},61.5,59.85,8.36061]
[11,"ABFRL",137.4,{"v":135.79999999999998,"d":"135.80"},{"v":133.59999999999997,"d":"133.60"},{"v":129.79999999999998,"d":"129.80"},{"v":127.59999999999997,"d":"127.60"},{"v":139.59999999999997,"d":"139.60"},{"v":141.79999999999995,"d":"141.80"},{"v":145.59999999999997,"d":"145.60"},138,132,35.74071]
[12,"ACC",1561.15,{"v":1546.5166666666667,"d":"1546.52"},{"v":1527.0333333333333,"d":"1527.03"},{"v":1492.9166666666667,"d":"1492.92"},{"v":1473.4333333333334,"d":"1473.43"},{"v":1580.6333333333332,"d":"1580.63"},{"v":1600.1166666666663,"d":"1600.12"},{"v":1634.2333333333331,"d":"1634.23"},1566,1512.4,13.6413]
[13,"ADANIGAS",184.65,{"v":183.9,"d":"183.90"},{"v":181.85000000000002,"d":"181.85"},179.05,{"v":177.00000000000003,"d":"177.00"},{"v":186.70000000000002,"d":"186.70"},{"v":188.75000000000003,"d":"188.75"},191.55,185.95,181.1,6.1861]
[14,"ADANIPORTS",349.95,{"v":348.8833333333334,"d":"348.88"},{"v":343.01666666666677,"d":"343.02"},{"v":336.08333333333337,"d":"336.08"},{"v":330.21666666666675,"d":"330.22"},{"v":355.8166666666668,"d":"355.82"},{"v":361.68333333333345,"d":"361.68"},{"v":368.6166666666668,"d":"368.62"},354.75,341.95,26.35081]
[15,"ADANIPOWER",36,{"v":36.083333333333336,"d":"36.08"},{"v":35.81666666666667,"d":"35.82"},{"v":35.63333333333333,"d":"35.63"},{"v":35.36666666666667,"d":"35.37"},{"v":36.26666666666667,"d":"36.27"},{"v":36.53333333333334,"d":"36.53"},{"v":36.716666666666676,"d":"36.72"},36.35,35.9,4.40489]
[16,"ADANITRANS",290.35,{"v":289.6333333333333,"d":"289.63"},{"v":286.56666666666666,"d":"286.57"},{"v":282.78333333333336,"d":"282.78"},{"v":279.7166666666667,"d":"279.72"},{"v":293.41666666666663,"d":"293.42"},{"v":296.48333333333323,"d":"296.48"},{"v":300.2666666666666,"d":"300.27"},292.7,285.85,2.13792]
[17,"AJANTPHARM",1541.05,{"v":1542.8666666666668,"d":"1542.87"},{"v":1524.2833333333335,"d":"1524.28"},{"v":1507.5166666666667,"d":"1507.52"},{"v":1488.9333333333334,"d":"1488.93"},{"v":1559.6333333333337,"d":"1559.63"},{"v":1578.2166666666667,"d":"1578.22"},{"v":1594.9833333333338,"d":"1594.98"},1561.45,1526.1,0.6906]
[18,"ALKEM",2650.55,{"v":2654.4,"d":"2654.40"},2626.15,2601.75,{"v":2573.5,"d":"2573.50"},{"v":2678.8,"d":"2678.80"},2707.05,{"v":2731.4500000000003,"d":"2731.45"},2682.65,2630,0.62747]
[19,"AMARAJABAT",722.7,{"v":720.4499999999999,"d":"720.45"},{"v":712.3999999999999,"d":"712.40"},{"v":702.0999999999999,"d":"702.10"},{"v":694.0499999999998,"d":"694.05"},{"v":730.7499999999999,"d":"730.75"},{"v":738.7999999999998,"d":"738.80"},{"v":749.0999999999999,"d":"749.10"},728.5,710.15,10.04393]
[20,"AMBUJACEM",248,{"v":245.71666666666667,"d":"245.72"},{"v":242.43333333333334,"d":"242.43"},{"v":236.86666666666667,"d":"236.87"},{"v":233.58333333333334,"d":"233.58"},{"v":251.28333333333333,"d":"251.28"},{"v":254.5666666666667,"d":"254.57"},{"v":260.1333333333333,"d":"260.13"},249,240.15,125.91434]
[21,"APOLLOHOSP",2210.55,{"v":2201.516666666667,"d":"2201.52"},{"v":2184.0333333333338,"d":"2184.03"},{"v":2157.516666666667,"d":"2157.52"},{"v":2140.0333333333338,"d":"2140.03"},{"v":2228.0333333333338,"d":"2228.03"},{"v":2245.5166666666664,"d":"2245.52"},{"v":2272.0333333333338,"d":"2272.03"},2219,2175,10.3611]
[22,"APOLLOTYRE",128.2,126.95,125.35,{"v":122.49999999999999,"d":"122.50"},{"v":120.89999999999998,"d":"120.90"},{"v":129.8,"d":"129.80"},{"v":131.4,"d":"131.40"},{"v":134.25000000000003,"d":"134.25"},128.55,124.1,33.70308]
[23,"ASHOKLEY",75,{"v":74.60000000000001,"d":"74.60"},{"v":73.55000000000001,"d":"73.55"},{"v":72.10000000000001,"d":"72.10"},{"v":71.05000000000001,"d":"71.05"},{"v":76.05000000000001,"d":"76.05"},{"v":77.1,"d":"77.10"},{"v":78.55000000000001,"d":"78.55"},75.65,73.15,469.71075]
[24,"ASIANPAINT",2061.2,{"v":2068.9166666666665,"d":"2068.92"},{"v":2047.833333333333,"d":"2047.83"},{"v":2034.4666666666667,"d":"2034.47"},{"v":2013.3833333333332,"d":"2013.38"},{"v":2082.283333333333,"d":"2082.28"},{"v":2103.366666666666,"d":"2103.37"},{"v":2116.7333333333327,"d":"2116.73"},2090,2055.55,20.17718]
[25,"AUBANK",731.8,{"v":730.5333333333333,"d":"730.53"},{"v":722.3166666666666,"d":"722.32"},{"v":712.8333333333333,"d":"712.83"},{"v":704.6166666666666,"d":"704.62"},{"v":740.0166666666667,"d":"740.02"},{"v":748.2333333333333,"d":"748.23"},{"v":757.7166666666667,"d":"757.72"},738.75,721.05,1.9459]
[26,"AUROPHARMA",806.25,{"v":802.4166666666666,"d":"802.42"},{"v":789.3333333333333,"d":"789.33"},{"v":772.4166666666666,"d":"772.42"},{"v":759.3333333333333,"d":"759.33"},{"v":819.3333333333333,"d":"819.33"},{"v":832.4166666666665,"d":"832.42"},{"v":849.3333333333333,"d":"849.33"},815.5,785.5,26.08735]
[27,"AXISBANK",472.4,{"v":470.3,"d":"470.30"},{"v":465.1,"d":"465.10"},{"v":457.8,"d":"457.80"},{"v":452.6,"d":"452.60"},{"v":477.6,"d":"477.60"},{"v":482.79999999999995,"d":"482.80"},{"v":490.1,"d":"490.10"},475.5,463,162.88158]
[28,"BAJAJ-AUTO",3044.75,3055.25,{"v":3018.5,"d":"3018.50"},2992.25,{"v":2955.5,"d":"2955.50"},{"v":3081.5,"d":"3081.50"},3118.25,{"v":3144.5,"d":"3144.50"},3092,3029,5.48793]
[29,"BAJAJFINSV",5952.3,{"v":5932.766666666666,"d":"5932.77"},{"v":5885.533333333333,"d":"5885.53"},{"v":5818.766666666666,"d":"5818.77"},{"v":5771.533333333333,"d":"5771.53"},{"v":5999.533333333333,"d":"5999.53"},{"v":6046.766666666666,"d":"6046.77"},{"v":6113.533333333333,"d":"6113.53"},5980,5866,4.76247]
[30,"BAJAJHLDNG",2354.05,{"v":2365.5833333333335,"d":"2365.58"},{"v":2333.466666666667,"d":"2333.47"},{"v":2312.8833333333337,"d":"2312.88"},{"v":2280.7666666666673,"d":"2280.77"},{"v":2386.166666666667,"d":"2386.17"},{"v":2418.283333333333,"d":"2418.28"},{"v":2438.866666666667,"d":"2438.87"},2397.7,2345,0.70672]
[31,"BAJFINANCE",3231.35,{"v":3223.633333333333,"d":"3223.63"},{"v":3177.8166666666666,"d":"3177.82"},{"v":3124.2833333333333,"d":"3124.28"},{"v":3078.4666666666667,"d":"3078.47"},{"v":3277.1666666666665,"d":"3277.17"},{"v":3322.983333333333,"d":"3322.98"},{"v":3376.5166666666664,"d":"3376.52"},3269.45,3170.1,50.76251]
[32,"BALKRISIND",1381.9,{"v":1372,"d":"1372.00"},{"v":1355,"d":"1355.00"},{"v":1328.1,"d":"1328.10"},{"v":1311.1,"d":"1311.10"},{"v":1398.9,"d":"1398.90"},{"v":1415.9,"d":"1415.90"},{"v":1442.8000000000002,"d":"1442.80"},1389,1345.1,6.31842]
[33,"BANDHANBNK",313,{"v":310.3333333333333,"d":"310.33"},{"v":306.66666666666663,"d":"306.67"},{"v":300.3333333333333,"d":"300.33"},{"v":296.66666666666663,"d":"296.67"},{"v":316.66666666666663,"d":"316.67"},{"v":320.33333333333326,"d":"320.33"},{"v":326.66666666666663,"d":"326.67"},314,304,84.94372]
[34,"BANKBARODA",40.3,{"v":40.43333333333334,"d":"40.43"},{"v":39.76666666666667,"d":"39.77"},{"v":39.233333333333334,"d":"39.23"},{"v":38.56666666666667,"d":"38.57"},{"v":40.966666666666676,"d":"40.97"},{"v":41.63333333333333,"d":"41.63"},{"v":42.16666666666668,"d":"42.17"},41.1,39.9,183.06969]
[35,"BANKINDIA",39.4,{"v":39.61666666666667,"d":"39.62"},{"v":38.983333333333334,"d":"38.98"},{"v":38.56666666666667,"d":"38.57"},{"v":37.93333333333334,"d":"37.93"},{"v":40.03333333333333,"d":"40.03"},{"v":40.66666666666667,"d":"40.67"},{"v":41.08333333333333,"d":"41.08"},40.25,39.2,20.71928]
[36,"BATAINDIA",1372.45,{"v":1367.5833333333333,"d":"1367.58"},{"v":1355.1666666666665,"d":"1355.17"},{"v":1337.8833333333332,"d":"1337.88"},{"v":1325.4666666666665,"d":"1325.47"},{"v":1384.8666666666666,"d":"1384.87"},{"v":1397.283333333333,"d":"1397.28"},{"v":1414.5666666666666,"d":"1414.57"},1380,1350.3,4.90799]
[37,"BBTC",1227.1,{"v":1233.8833333333332,"d":"1233.88"},{"v":1208.7666666666664,"d":"1208.77"},{"v":1190.4333333333332,"d":"1190.43"},{"v":1165.3166666666664,"d":"1165.32"},{"v":1252.2166666666665,"d":"1252.22"},{"v":1277.3333333333333,"d":"1277.33"},{"v":1295.6666666666665,"d":"1295.67"},1259,1215.55,0.57029]
[38,"BEL",91,{"v":90.01666666666667,"d":"90.02"},{"v":88.68333333333334,"d":"88.68"},{"v":86.36666666666667,"d":"86.37"},{"v":85.03333333333335,"d":"85.03"},{"v":92.33333333333333,"d":"92.33"},{"v":93.66666666666667,"d":"93.67"},{"v":95.98333333333332,"d":"95.98"},91.35,87.7,72.66931]
[39,"BERGEPAINT",603.4,{"v":602.4166666666666,"d":"602.42"},{"v":596.4333333333333,"d":"596.43"},{"v":589.4666666666667,"d":"589.47"},{"v":583.4833333333333,"d":"583.48"},{"v":609.3833333333332,"d":"609.38"},{"v":615.3666666666666,"d":"615.37"},{"v":622.3333333333331,"d":"622.33"},608.4,595.45,9.07341]
[40,"BHARATFORG",452.5,452.45,446.15,{"v":439.8,"d":"439.80"},{"v":433.5,"d":"433.50"},{"v":458.79999999999995,"d":"458.80"},{"v":465.1,"d":"465.10"},{"v":471.44999999999993,"d":"471.45"},458.75,446.1,19.25351]
[41,"BHARTIARTL",401.65,{"v":402.4333333333334,"d":"402.43"},{"v":397.5666666666668,"d":"397.57"},{"v":393.4833333333334,"d":"393.48"},{"v":388.6166666666668,"d":"388.62"},{"v":406.51666666666677,"d":"406.52"},{"v":411.3833333333333,"d":"411.38"},{"v":415.46666666666675,"d":"415.47"},407.3,398.35,233.47957]
[42,"BHEL",27.2,{"v":27.133333333333336,"d":"27.13"},{"v":26.816666666666674,"d":"26.82"},{"v":26.433333333333337,"d":"26.43"},{"v":26.116666666666674,"d":"26.12"},{"v":27.516666666666673,"d":"27.52"},{"v":27.833333333333336,"d":"27.83"},{"v":28.216666666666672,"d":"28.22"},27.45,26.75,158.1297]
[43,"BIOCON",447.9,{"v":443.81666666666666,"d":"443.82"},{"v":438.1333333333333,"d":"438.13"},{"v":428.3666666666667,"d":"428.37"},{"v":422.68333333333334,"d":"422.68"},{"v":453.5833333333333,"d":"453.58"},{"v":459.2666666666666,"d":"459.27"},{"v":469.0333333333333,"d":"469.03"},449.5,434.05,45.02795]
[44,"BOSCHLTD",11959.1,{"v":11931.416666666666,"d":"11931.42"},{"v":11787.733333333332,"d":"11787.73"},{"v":11616.366666666665,"d":"11616.37"},{"v":11472.68333333333,"d":"11472.68"},{"v":12102.783333333333,"d":"12102.78"},{"v":12246.466666666667,"d":"12246.47"},{"v":12417.833333333334,"d":"12417.83"},12075.1,11760.05,0.3859]
[45,"BPCL",339.95,336.95,{"v":330.5,"d":"330.50"},321.05,{"v":314.6,"d":"314.60"},{"v":346.4,"d":"346.40"},{"v":352.8499999999999,"d":"352.85"},{"v":362.29999999999995,"d":"362.30"},343.4,327.5,134.53185]
[46,"BRITANNIA",3747.2,3749.15,{"v":3719.3,"d":"3719.30"},{"v":3691.4,"d":"3691.40"},3661.55,3777.05,{"v":3806.8999999999996,"d":"3806.90"},{"v":3834.8,"d":"3834.80"},3779,3721.25,2.63967]
[47,"CADILAHC",430.4,{"v":424.63333333333327,"d":"424.63"},{"v":417.06666666666655,"d":"417.07"},{"v":403.7333333333333,"d":"403.73"},{"v":396.1666666666666,"d":"396.17"},{"v":437.9666666666665,"d":"437.97"},{"v":445.53333333333325,"d":"445.53"},{"v":458.8666666666665,"d":"458.87"},432.2,411.3,69.73034]
[48,"CANBK",87.85,{"v":87.86666666666667,"d":"87.87"},{"v":87.03333333333335,"d":"87.03"},{"v":86.21666666666667,"d":"86.22"},{"v":85.38333333333334,"d":"85.38"},{"v":88.68333333333335,"d":"88.68"},{"v":89.51666666666667,"d":"89.52"},{"v":90.33333333333336,"d":"90.33"},88.7,87.05,33.38675]
[49,"CASTROLIND",107.05,{"v":106.35000000000001,"d":"106.35"},{"v":105.45000000000002,"d":"105.45"},{"v":103.85000000000001,"d":"103.85"},{"v":102.95000000000002,"d":"102.95"},{"v":107.95000000000002,"d":"107.95"},{"v":108.85000000000002,"d":"108.85"},{"v":110.45000000000002,"d":"110.45"},107.25,104.75,6.17259]
[50,"CESC",577.25,{"v":576.0833333333334,"d":"576.08"},{"v":570.1666666666667,"d":"570.17"},{"v":563.0833333333334,"d":"563.08"},{"v":557.1666666666667,"d":"557.17"},{"v":583.1666666666667,"d":"583.17"},{"v":589.0833333333335,"d":"589.08"},{"v":596.1666666666667,"d":"596.17"},582,569,0.74222]
[51,"CHOLAFIN",237.25,{"v":237.04999999999998,"d":"237.05"},{"v":233.19999999999996,"d":"233.20"},{"v":229.14999999999998,"d":"229.15"},{"v":225.29999999999995,"d":"225.30"},{"v":241.09999999999997,"d":"241.10"},244.95,{"v":248.99999999999997,"d":"249.00"},240.9,233,53.19385]
[52,"CIPLA",782.35,{"v":776.0833333333334,"d":"776.08"},{"v":764.6666666666667,"d":"764.67"},{"v":746.9833333333333,"d":"746.98"},{"v":735.5666666666667,"d":"735.57"},{"v":793.7666666666668,"d":"793.77"},{"v":805.1833333333335,"d":"805.18"},{"v":822.8666666666668,"d":"822.87"},787.5,758.4,90.99048]
[53,"COALINDIA",111.35,{"v":111.23333333333333,"d":"111.23"},{"v":109.71666666666667,"d":"109.72"},{"v":108.08333333333333,"d":"108.08"},{"v":106.56666666666666,"d":"106.57"},{"v":112.86666666666667,"d":"112.87"},{"v":114.38333333333335,"d":"114.38"},{"v":116.01666666666668,"d":"116.02"},112.75,109.6,122.3107]
[54,"COFORGE",2577.2,{"v":2547.483333333333,"d":"2547.48"},{"v":2496.9666666666662,"d":"2496.97"},{"v":2416.733333333333,"d":"2416.73"},{"v":2366.2166666666662,"d":"2366.22"},{"v":2627.7166666666662,"d":"2627.72"},{"v":2678.2333333333336,"d":"2678.23"},{"v":2758.4666666666662,"d":"2758.47"},2598,2467.25,10.66656]
[55,"COLPAL",1439.3,{"v":1435.8499999999997,"d":"1435.85"},{"v":1424.5499999999993,"d":"1424.55"},{"v":1409.7999999999995,"d":"1409.80"},{"v":1398.499999999999,"d":"1398.50"},{"v":1450.5999999999995,"d":"1450.60"},{"v":1461.9,"d":"1461.90"},{"v":1476.6499999999996,"d":"1476.65"},1447.15,1421.1,3.85128]
[56,"CONCOR",370.85,367.75,{"v":363.6,"d":"363.60"},356.35,{"v":352.20000000000005,"d":"352.20"},{"v":375,"d":"375.00"},379.15,{"v":386.4,"d":"386.40"},371.9,360.5,17.11124]
[57,"COROMANDEL",704.4,{"v":707.5166666666668,"d":"707.52"},{"v":697.9333333333335,"d":"697.93"},{"v":691.4666666666667,"d":"691.47"},{"v":681.8833333333334,"d":"681.88"},{"v":713.9833333333336,"d":"713.98"},{"v":723.5666666666668,"d":"723.57"},{"v":730.0333333333336,"d":"730.03"},717.1,701.05,2.64856]
[58,"CROMPTON",281.05,{"v":280.7,"d":"280.70"},{"v":278.4,"d":"278.40"},275.75,273.45,{"v":283.34999999999997,"d":"283.35"},{"v":285.65000000000003,"d":"285.65"},{"v":288.29999999999995,"d":"288.30"},283,278.05,3.65515]
[59,"CUB",143.65,{"v":142.70000000000002,"d":"142.70"},{"v":141.00000000000003,"d":"141.00"},{"v":138.35000000000002,"d":"138.35"},{"v":136.65000000000003,"d":"136.65"},{"v":145.35000000000002,"d":"145.35"},147.05,{"v":149.70000000000002,"d":"149.70"},144.4,140.05,9.64154]
[60,"CUMMINSIND",462,{"v":456.40000000000003,"d":"456.40"},{"v":449.1500000000001,"d":"449.15"},{"v":436.30000000000007,"d":"436.30"},{"v":429.0500000000001,"d":"429.05"},{"v":469.25000000000006,"d":"469.25"},{"v":476.49999999999994,"d":"476.50"},489.35,463.65,443.55,11.01187]
[61,"DABUR",511.7,{"v":515.6166666666667,"d":"515.62"},{"v":506.8833333333333,"d":"506.88"},{"v":502.06666666666666,"d":"502.07"},{"v":493.3333333333333,"d":"493.33"},{"v":520.4333333333334,"d":"520.43"},{"v":529.1666666666667,"d":"529.17"},{"v":533.9833333333333,"d":"533.98"},524.35,510.8,25.31777]
[62,"DALBHARAT",789.6,{"v":784.5333333333333,"d":"784.53"},{"v":775.0666666666666,"d":"775.07"},{"v":760.5333333333333,"d":"760.53"},{"v":751.0666666666666,"d":"751.07"},{"v":799.0666666666666,"d":"799.07"},{"v":808.5333333333333,"d":"808.53"},{"v":823.0666666666666,"d":"823.07"},794,770,6.19784]
[63,"DIVISLAB",3222.7,{"v":3190.1666666666665,"d":"3190.17"},{"v":3147.433333333333,"d":"3147.43"},{"v":3072.1666666666665,"d":"3072.17"},{"v":3029.433333333333,"d":"3029.43"},{"v":3265.433333333333,"d":"3265.43"},{"v":3308.1666666666665,"d":"3308.17"},{"v":3383.433333333333,"d":"3383.43"},3232.9,3114.9,16.645]
[64,"DLF",162.55,{"v":160.18333333333334,"d":"160.18"},{"v":156.11666666666667,"d":"156.12"},{"v":149.68333333333334,"d":"149.68"},{"v":145.61666666666667,"d":"145.62"},{"v":166.61666666666667,"d":"166.62"},{"v":170.68333333333334,"d":"170.68"},{"v":177.11666666666667,"d":"177.12"},164.25,153.75,123.49164]
[65,"DMART",1984.2,{"v":1984.3999999999999,"d":"1984.40"},{"v":1969.7999999999997,"d":"1969.80"},{"v":1955.3999999999999,"d":"1955.40"},{"v":1940.7999999999997,"d":"1940.80"},{"v":1998.7999999999997,"d":"1998.80"},{"v":2013.3999999999996,"d":"2013.40"},{"v":2027.7999999999997,"d":"2027.80"},1999,1970,6.14032]
[66,"DRREDDY",5080.55,{"v":5075.183333333333,"d":"5075.18"},{"v":5025.366666666667,"d":"5025.37"},{"v":4970.183333333333,"d":"4970.18"},{"v":4920.366666666667,"d":"4920.37"},{"v":5130.366666666667,"d":"5130.37"},{"v":5180.183333333334,"d":"5180.18"},{"v":5235.366666666667,"d":"5235.37"},5125,5020,20.23115]
[67,"EDELWEISS",57,{"v":57.13333333333333,"d":"57.13"},{"v":56.266666666666666,"d":"56.27"},{"v":55.53333333333333,"d":"55.53"},{"v":54.666666666666664,"d":"54.67"},{"v":57.86666666666667,"d":"57.87"},{"v":58.73333333333333,"d":"58.73"},{"v":59.46666666666667,"d":"59.47"},58,56.4,2.97854]
[68,"EICHERMOT",2269.9,{"v":2266.2999999999997,"d":"2266.30"},{"v":2247.5999999999995,"d":"2247.60"},{"v":2225.2999999999997,"d":"2225.30"},{"v":2206.5999999999995,"d":"2206.60"},{"v":2288.5999999999995,"d":"2288.60"},{"v":2307.2999999999993,"d":"2307.30"},{"v":2329.5999999999995,"d":"2329.60"},2285,2244,8.16001]
[69,"EMAMILTD",347.45,{"v":345.90000000000003,"d":"345.90"},{"v":341.80000000000007,"d":"341.80"},{"v":336.15000000000003,"d":"336.15"},{"v":332.05000000000007,"d":"332.05"},{"v":351.55000000000007,"d":"351.55"},{"v":355.6500000000001,"d":"355.65"},{"v":361.30000000000007,"d":"361.30"},350,340.25,1.0401]
[70,"ENDURANCE",1084.75,{"v":1091.2666666666667,"d":"1091.27"},{"v":1073.5833333333333,"d":"1073.58"},{"v":1062.4166666666665,"d":"1062.42"},{"v":1044.7333333333331,"d":"1044.73"},{"v":1102.4333333333334,"d":"1102.43"},{"v":1120.1166666666668,"d":"1120.12"},{"v":1131.2833333333335,"d":"1131.28"},1108.95,1080.1,0.19744]
[71,"ESCORTS",1167.6,{"v":1183.783333333333,"d":"1183.78"},{"v":1140.0166666666662,"d":"1140.02"},{"v":1112.4333333333332,"d":"1112.43"},{"v":1068.6666666666663,"d":"1068.67"},{"v":1211.366666666666,"d":"1211.37"},{"v":1255.133333333333,"d":"1255.13"},{"v":1282.716666666666,"d":"1282.72"},1227.55,1156.2,13.9092]
[72,"EXIDEIND",159.8,{"v":158.83333333333334,"d":"158.83"},{"v":157.4666666666667,"d":"157.47"},{"v":155.13333333333335,"d":"155.13"},{"v":153.7666666666667,"d":"153.77"},{"v":161.16666666666669,"d":"161.17"},{"v":162.5333333333333,"d":"162.53"},{"v":164.86666666666667,"d":"164.87"},160.2,156.5,13.74951]
[73,"FEDERALBNK",52.2,{"v":52.36666666666667,"d":"52.37"},{"v":51.233333333333334,"d":"51.23"},{"v":50.266666666666666,"d":"50.27"},{"v":49.13333333333333,"d":"49.13"},{"v":53.333333333333336,"d":"53.33"},{"v":54.466666666666676,"d":"54.47"},{"v":55.43333333333334,"d":"55.43"},53.5,51.4,441.8883]
[74,"FORTIS",127.05,{"v":127.01666666666667,"d":"127.02"},{"v":125.53333333333333,"d":"125.53"},{"v":124.01666666666667,"d":"124.02"},{"v":122.53333333333333,"d":"122.53"},{"v":128.53333333333333,"d":"128.53"},{"v":130.01666666666665,"d":"130.02"},{"v":131.53333333333333,"d":"131.53"},128.5,125.5,14.96402]
[75,"FRETAIL",73.65,{"v":74.26666666666667,"d":"74.27"},{"v":72.88333333333333,"d":"72.88"},{"v":72.11666666666666,"d":"72.12"},{"v":70.73333333333332,"d":"70.73"},{"v":75.03333333333333,"d":"75.03"},{"v":76.41666666666669,"d":"76.42"},{"v":77.18333333333334,"d":"77.18"},75.65,73.5,14.28702]
[76,"GAIL",84,{"v":83.53333333333333,"d":"83.53"},{"v":82.86666666666666,"d":"82.87"},{"v":81.73333333333333,"d":"81.73"},{"v":81.06666666666666,"d":"81.07"},{"v":84.66666666666666,"d":"84.67"},{"v":85.33333333333334,"d":"85.33"},{"v":86.46666666666665,"d":"86.47"},84.2,82.4,110.36039]
[77,"GICRE",119.1,{"v":119.60000000000001,"d":"119.60"},{"v":118.00000000000001,"d":"118.00"},{"v":116.9,"d":"116.90"},{"v":115.30000000000001,"d":"115.30"},{"v":120.70000000000002,"d":"120.70"},{"v":122.30000000000001,"d":"122.30"},{"v":123.40000000000002,"d":"123.40"},121.2,118.5,0.65108]
[78,"GLENMARK",490.9,{"v":486.7833333333333,"d":"486.78"},{"v":473.1166666666666,"d":"473.12"},{"v":455.3333333333333,"d":"455.33"},{"v":441.66666666666663,"d":"441.67"},{"v":504.5666666666666,"d":"504.57"},{"v":518.2333333333333,"d":"518.23"},{"v":536.0166666666667,"d":"536.02"},500.45,469,51.10313]
[79,"GMRINFRA",23.75,{"v":23.583333333333332,"d":"23.58"},{"v":23.266666666666666,"d":"23.27"},{"v":22.783333333333335,"d":"22.78"},{"v":22.46666666666667,"d":"22.47"},{"v":24.066666666666663,"d":"24.07"},{"v":24.383333333333333,"d":"24.38"},{"v":24.86666666666666,"d":"24.87"},23.9,23.1,52.72707]
[80,"GODREJAGRO",526.05,{"v":523.9499999999999,"d":"523.95"},{"v":516.9499999999998,"d":"516.95"},{"v":507.8499999999999,"d":"507.85"},{"v":500.8499999999998,"d":"500.85"},{"v":533.0499999999998,"d":"533.05"},{"v":540.0500000000001,"d":"540.05"},{"v":549.1499999999999,"d":"549.15"},530.95,514.85,0.57833]
[81,"GODREJCP",677.85,{"v":680.3333333333334,"d":"680.33"},{"v":672.5166666666668,"d":"672.52"},{"v":667.1833333333334,"d":"667.18"},{"v":659.3666666666668,"d":"659.37"},{"v":685.6666666666667,"d":"685.67"},{"v":693.4833333333333,"d":"693.48"},{"v":698.8166666666667,"d":"698.82"},688.15,675,12.92241]
[82,"GODREJIND",376.2,{"v":378.98333333333335,"d":"378.98"},{"v":370.9666666666667,"d":"370.97"},{"v":365.73333333333335,"d":"365.73"},{"v":357.7166666666667,"d":"357.72"},{"v":384.2166666666667,"d":"384.22"},{"v":392.23333333333335,"d":"392.23"},{"v":397.4666666666667,"d":"397.47"},387,373.75,0.75462]
[83,"GODREJPROP",865.25,{"v":857.3166666666666,"d":"857.32"},{"v":843.4833333333332,"d":"843.48"},{"v":821.7166666666666,"d":"821.72"},{"v":807.8833333333332,"d":"807.88"},{"v":879.0833333333333,"d":"879.08"},{"v":892.9166666666667,"d":"892.92"},{"v":914.6833333333333,"d":"914.68"},871.15,835.55,7.85888]
[84,"GRASIM",772.7,{"v":766.4499999999999,"d":"766.45"},{"v":756.2499999999999,"d":"756.25"},{"v":739.8,"d":"739.80"},{"v":729.5999999999999,"d":"729.60"},{"v":782.8999999999999,"d":"782.90"},{"v":793.0999999999999,"d":"793.10"},{"v":809.5499999999998,"d":"809.55"},776.65,750,17.65026]
[85,"GSPL",187.35,{"v":185.94999999999996,"d":"185.95"},{"v":182.94999999999993,"d":"182.95"},{"v":178.54999999999998,"d":"178.55"},{"v":175.54999999999995,"d":"175.55"},{"v":190.3499999999999,"d":"190.35"},{"v":193.34999999999997,"d":"193.35"},{"v":197.7499999999999,"d":"197.75"},188.95,181.55,5.77431]
[86,"GUJGASLTD",291.8,{"v":294.15000000000003,"d":"294.15"},{"v":288.50000000000006,"d":"288.50"},{"v":285.20000000000005,"d":"285.20"},{"v":279.55000000000007,"d":"279.55"},{"v":297.45000000000005,"d":"297.45"},{"v":303.1,"d":"303.10"},{"v":306.40000000000003,"d":"306.40"},299.8,290.85,1.82683]
[87,"HAVELLS",697.5,{"v":693.4,"d":"693.40"},{"v":685.8,"d":"685.80"},{"v":674.1,"d":"674.10"},{"v":666.5,"d":"666.50"},{"v":705.0999999999999,"d":"705.10"},{"v":712.7,"d":"712.70"},{"v":724.3999999999999,"d":"724.40"},701,681.7,14.66874]
[88,"HCLTECH",827.15,{"v":841.5833333333334,"d":"841.58"},{"v":806.1666666666667,"d":"806.17"},{"v":785.1833333333334,"d":"785.18"},{"v":749.7666666666668,"d":"749.77"},{"v":862.5666666666667,"d":"862.57"},{"v":897.9833333333335,"d":"897.98"},{"v":918.9666666666667,"d":"918.97"},877,820.6,289.83265]
[89,"HDFC",1961.7,{"v":1961.5833333333333,"d":"1961.58"},{"v":1939.4666666666665,"d":"1939.47"},{"v":1917.2333333333331,"d":"1917.23"},{"v":1895.1166666666663,"d":"1895.12"},{"v":1983.8166666666666,"d":"1983.82"},{"v":2005.9333333333334,"d":"2005.93"},{"v":2028.1666666666667,"d":"2028.17"},1983.7,1939.35,32.38617]
[90,"HDFCAMC",2284.4,2281.65,{"v":2263.4,"d":"2263.40"},{"v":2242.4,"d":"2242.40"},2224.15,2302.65,{"v":2320.9,"d":"2320.90"},{"v":2341.9,"d":"2341.90"},2299.9,2260.65,1.16422]
[91,"HDFCBANK",1199.35,1191.95,{"v":1180.4,"d":"1180.40"},1161.45,{"v":1149.9,"d":"1149.90"},{"v":1210.9,"d":"1210.90"},{"v":1222.4499999999998,"d":"1222.45"},{"v":1241.4,"d":"1241.40"},1203.5,1173,129.11559]
[92,"HDFCLIFE",561.15,{"v":562.3000000000001,"d":"562.30"},{"v":558.3500000000001,"d":"558.35"},{"v":555.5500000000001,"d":"555.55"},{"v":551.6000000000001,"d":"551.60"},{"v":565.1000000000001,"d":"565.10"},{"v":569.0500000000002,"d":"569.05"},{"v":571.8500000000001,"d":"571.85"},566.25,559.5,21.17294]
[93,"HEROMOTOCO",3346.45,{"v":3347.4500000000003,"d":"3347.45"},{"v":3300.0000000000005,"d":"3300.00"},3253.55,{"v":3206.1000000000004,"d":"3206.10"},{"v":3393.9000000000005,"d":"3393.90"},{"v":3441.3500000000004,"d":"3441.35"},{"v":3487.8000000000006,"d":"3487.80"},3394.9,3301,14.61911]
[94,"HEXAWARE",467.3,467.25,{"v":466.7,"d":"466.70"},{"v":466.09999999999997,"d":"466.10"},{"v":465.54999999999995,"d":"465.55"},467.85,{"v":468.4,"d":"468.40"},{"v":469.00000000000006,"d":"469.00"},467.8,466.65,1.02949]
[95,"HINDALCO",179.8,{"v":177.5666666666667,"d":"177.57"},{"v":174.58333333333337,"d":"174.58"},{"v":169.36666666666667,"d":"169.37"},{"v":166.38333333333335,"d":"166.38"},{"v":182.7833333333334,"d":"182.78"},{"v":185.76666666666668,"d":"185.77"},{"v":190.9833333333334,"d":"190.98"},180.55,172.35,155.46424]
[96,"HINDPETRO",169.3,{"v":167.51666666666665,"d":"167.52"},{"v":165.1833333333333,"d":"165.18"},{"v":161.06666666666666,"d":"161.07"},{"v":158.73333333333332,"d":"158.73"},{"v":171.6333333333333,"d":"171.63"},{"v":173.96666666666667,"d":"173.97"},{"v":178.0833333333333,"d":"178.08"},169.85,163.4,67.08837]
[97,"HINDUNILVR",2150.55,{"v":2155.5000000000005,"d":"2155.50"},{"v":2139.100000000001,"d":"2139.10"},{"v":2127.6500000000005,"d":"2127.65"},{"v":2111.250000000001,"d":"2111.25"},{"v":2166.9500000000007,"d":"2166.95"},{"v":2183.3500000000004,"d":"2183.35"},{"v":2194.8000000000006,"d":"2194.80"},2171.9,2144.05,16.40402]
[98,"HINDZINC",211.75,{"v":212.4,"d":"212.40"},{"v":208.8,"d":"208.80"},205.85,202.25,{"v":215.35000000000002,"d":"215.35"},218.95,{"v":221.90000000000003,"d":"221.90"},216,209.45,13.97663]
[99,"HUDCO",31.2,{"v":31.316666666666663,"d":"31.32"},{"v":30.983333333333327,"d":"30.98"},{"v":30.766666666666666,"d":"30.77"},{"v":30.43333333333333,"d":"30.43"},{"v":31.533333333333324,"d":"31.53"},{"v":31.86666666666666,"d":"31.87"},{"v":32.08333333333332,"d":"32.08"},31.65,31.1,5.29764]
[100,"IBULHSGFIN",151.15,{"v":151.38333333333335,"d":"151.38"},{"v":149.06666666666672,"d":"149.07"},{"v":146.98333333333338,"d":"146.98"},{"v":144.66666666666674,"d":"144.67"},{"v":153.4666666666667,"d":"153.47"},{"v":155.78333333333336,"d":"155.78"},{"v":157.86666666666667,"d":"157.87"},153.7,149.3,83.94665]
[101,"IBVENTURES",230.5,{"v":227.53333333333333,"d":"227.53"},{"v":219.06666666666666,"d":"219.07"},{"v":207.63333333333333,"d":"207.63"},{"v":199.16666666666666,"d":"199.17"},{"v":238.96666666666667,"d":"238.97"},{"v":247.4333333333333,"d":"247.43"},{"v":258.8666666666667,"d":"258.87"},236,216.1,9.97719]
[102,"ICICIBANK",396.1,{"v":395.9666666666667,"d":"395.97"},{"v":390.6333333333334,"d":"390.63"},{"v":385.1666666666667,"d":"385.17"},{"v":379.83333333333337,"d":"379.83"},{"v":401.4333333333334,"d":"401.43"},{"v":406.76666666666665,"d":"406.77"},{"v":412.2333333333334,"d":"412.23"},401.3,390.5,253.39477]
[103,"ICICIGI",1238.95,{"v":1241,"d":"1241.00"},{"v":1226,"d":"1226.00"},1213.05,1198.05,1253.95,1268.95,{"v":1281.9,"d":"1281.90"},1256,1228.05,2.09565]
[104,"ICICIPRULI",414.75,{"v":417,"d":"417.00"},{"v":410,"d":"410.00"},405.25,398.25,421.75,428.75,{"v":433.5,"d":"433.50"},424,412.25,8.75597]
[105,"IDBI",38.9,38.05,{"v":36.39999999999999,"d":"36.40"},{"v":33.89999999999999,"d":"33.90"},{"v":32.249999999999986,"d":"32.25"},40.55,{"v":42.2,"d":"42.20"},{"v":44.7,"d":"44.70"},39.7,35.55,120.31061]
[106,"IDEA",8.05,{"v":8.1,"d":"8.10"},{"v":7.899999999999999,"d":"7.90"},{"v":7.749999999999999,"d":"7.75"},{"v":7.549999999999998,"d":"7.55"},8.25,8.45,{"v":8.6,"d":"8.60"},8.3,7.95,1227.16781]
[107,"IDFCFIRSTB",30.7,{"v":30.48333333333333,"d":"30.48"},{"v":30.11666666666666,"d":"30.12"},{"v":29.533333333333328,"d":"29.53"},{"v":29.166666666666657,"d":"29.17"},{"v":31.066666666666663,"d":"31.07"},{"v":31.43333333333333,"d":"31.43"},{"v":32.016666666666666,"d":"32.02"},30.85,29.9,236.81817]
[108,"IGL",376.95,{"v":377.4666666666667,"d":"377.47"},{"v":371.1333333333334,"d":"371.13"},{"v":365.31666666666666,"d":"365.32"},{"v":358.98333333333335,"d":"358.98"},{"v":383.2833333333334,"d":"383.28"},{"v":389.6166666666667,"d":"389.62"},{"v":395.43333333333345,"d":"395.43"},383.8,371.65,24.36556]
[109,"INDHOTEL",97.15,{"v":96.35000000000001,"d":"96.35"},{"v":94.20000000000002,"d":"94.20"},{"v":91.25000000000001,"d":"91.25"},{"v":89.10000000000002,"d":"89.10"},{"v":99.30000000000001,"d":"99.30"},{"v":101.45000000000002,"d":"101.45"},{"v":104.4,"d":"104.40"},98.5,93.4,13.90411]
[110,"INDIGO",1329.65,{"v":1326.2166666666667,"d":"1326.22"},{"v":1312.4333333333334,"d":"1312.43"},{"v":1295.2166666666667,"d":"1295.22"},{"v":1281.4333333333334,"d":"1281.43"},{"v":1343.4333333333334,"d":"1343.43"},{"v":1357.2166666666667,"d":"1357.22"},{"v":1374.4333333333334,"d":"1374.43"},1340,1309,7.98744]
[111,"INDUSINDBK",608.3,{"v":607.8666666666667,"d":"607.87"},{"v":601.8333333333334,"d":"601.83"},{"v":595.3666666666667,"d":"595.37"},{"v":589.3333333333334,"d":"589.33"},{"v":614.3333333333334,"d":"614.33"},{"v":620.3666666666667,"d":"620.37"},{"v":626.8333333333334,"d":"626.83"},613.9,601.4,115.70365]
[112,"INFRATEL",182.55,{"v":181.73333333333335,"d":"181.73"},{"v":179.0166666666667,"d":"179.02"},{"v":175.48333333333335,"d":"175.48"},{"v":172.7666666666667,"d":"172.77"},{"v":185.2666666666667,"d":"185.27"},{"v":187.98333333333335,"d":"187.98"},{"v":191.5166666666667,"d":"191.52"},184.45,178.2,54.03871]
[113,"INFY",1127.5,{"v":1120.1166666666666,"d":"1120.12"},{"v":1104.283333333333,"d":"1104.28"},{"v":1081.0666666666666,"d":"1081.07"},{"v":1065.2333333333331,"d":"1065.23"},{"v":1143.333333333333,"d":"1143.33"},{"v":1159.1666666666665,"d":"1159.17"},{"v":1182.383333333333,"d":"1182.38"},1135.95,1096.9,183.66133]
[114,"IOC",74.2,{"v":74.41666666666667,"d":"74.42"},{"v":73.63333333333334,"d":"73.63"},{"v":73.06666666666666,"d":"73.07"},{"v":72.28333333333333,"d":"72.28"},{"v":74.98333333333335,"d":"74.98"},{"v":75.76666666666668,"d":"75.77"},{"v":76.33333333333336,"d":"76.33"},75.2,73.85,232.27741]
[115,"IPCALAB",2111.25,{"v":2105.2999999999997,"d":"2105.30"},{"v":2076.9499999999994,"d":"2076.95"},{"v":2042.6499999999996,"d":"2042.65"},{"v":2014.2999999999993,"d":"2014.30"},{"v":2139.5999999999995,"d":"2139.60"},2167.95,{"v":2202.2499999999995,"d":"2202.25"},2133.65,2071,1.39109]
[116,"IRCTC",1328.1,{"v":1331.0333333333333,"d":"1331.03"},{"v":1322.0666666666666,"d":"1322.07"},{"v":1316.0333333333333,"d":"1316.03"},{"v":1307.0666666666666,"d":"1307.07"},{"v":1337.0666666666666,"d":"1337.07"},{"v":1346.0333333333333,"d":"1346.03"},{"v":1352.0666666666666,"d":"1352.07"},1340,1325,1.41609]
[117,"ITC",165.7,{"v":165.43333333333334,"d":"165.43"},{"v":164.06666666666666,"d":"164.07"},{"v":162.43333333333334,"d":"162.43"},{"v":161.06666666666666,"d":"161.07"},{"v":167.06666666666666,"d":"167.07"},{"v":168.43333333333334,"d":"168.43"},{"v":170.06666666666666,"d":"170.07"},166.8,163.8,202.27113]
[118,"JINDALSTEL",193.7,{"v":189.16666666666666,"d":"189.17"},{"v":183.5333333333333,"d":"183.53"},{"v":173.36666666666665,"d":"173.37"},{"v":167.7333333333333,"d":"167.73"},{"v":199.33333333333331,"d":"199.33"},{"v":204.9666666666667,"d":"204.97"},{"v":215.13333333333333,"d":"215.13"},194.8,179,108.70513]
[119,"JSWENERGY",63.8,{"v":63.18333333333333,"d":"63.18"},{"v":61.966666666666654,"d":"61.97"},{"v":60.133333333333326,"d":"60.13"},{"v":58.91666666666665,"d":"58.92"},{"v":65.01666666666665,"d":"65.02"},{"v":66.23333333333335,"d":"66.23"},{"v":68.06666666666666,"d":"68.07"},64.4,61.35,16.6276]
[120,"JSWSTEEL",311.05,304.75,297.05,283.05,275.35,318.75,{"v":326.45000000000005,"d":"326.45"},340.45,312.45,290.75,198.77383]
[121,"JUBILANT",690.85,{"v":691.0833333333334,"d":"691.08"},{"v":682.3166666666667,"d":"682.32"},{"v":673.7833333333333,"d":"673.78"},{"v":665.0166666666667,"d":"665.02"},{"v":699.6166666666668,"d":"699.62"},{"v":708.3833333333334,"d":"708.38"},{"v":716.9166666666669,"d":"716.92"},699.85,682.55,1.66459]
[122,"JUBLFOOD",2318.75,{"v":2303.5833333333335,"d":"2303.58"},{"v":2282.166666666667,"d":"2282.17"},{"v":2245.5833333333335,"d":"2245.58"},{"v":2224.166666666667,"d":"2224.17"},{"v":2340.166666666667,"d":"2340.17"},{"v":2361.583333333334,"d":"2361.58"},{"v":2398.166666666667,"d":"2398.17"},2325,2267,4.95379]
[123,"KOTAKBANK",1336.55,1329.45,{"v":1315.6000000000001,"d":"1315.60"},1294.65,{"v":1280.8000000000002,"d":"1280.80"},{"v":1350.4,"d":"1350.40"},1364.25,{"v":1385.2,"d":"1385.20"},1343.3,1308.5,23.58054]
[124,"L&TFH",61.15,{"v":61.050000000000004,"d":"61.05"},{"v":60.60000000000001,"d":"60.60"},{"v":60.050000000000004,"d":"60.05"},{"v":59.60000000000001,"d":"59.60"},{"v":61.60000000000001,"d":"61.60"},{"v":62.05000000000001,"d":"62.05"},{"v":62.60000000000001,"d":"62.60"},61.5,60.5,57.09099]
[125,"LALPATHLAB",2066.45,{"v":2053.8333333333335,"d":"2053.83"},{"v":2024.666666666667,"d":"2024.67"},{"v":1982.8833333333334,"d":"1982.88"},{"v":1953.716666666667,"d":"1953.72"},{"v":2095.616666666667,"d":"2095.62"},{"v":2124.7833333333338,"d":"2124.78"},{"v":2166.566666666667,"d":"2166.57"},2083,2012.05,1.91169]
[126,"LICHSGFIN",285.45,{"v":283.8333333333333,"d":"283.83"},{"v":281.3166666666666,"d":"281.32"},{"v":277.1833333333333,"d":"277.18"},{"v":274.6666666666666,"d":"274.67"},{"v":287.96666666666664,"d":"287.97"},{"v":290.4833333333334,"d":"290.48"},{"v":294.6166666666667,"d":"294.62"},286.35,279.7,41.83309]
[127,"LT",894.1,{"v":895.6999999999999,"d":"895.70"},{"v":887.8999999999999,"d":"887.90"},{"v":881.6999999999999,"d":"881.70"},{"v":873.8999999999999,"d":"873.90"},{"v":901.8999999999999,"d":"901.90"},{"v":909.6999999999998,"d":"909.70"},{"v":915.8999999999999,"d":"915.90"},903.5,889.5,23.73465]
[128,"LTI",3075.15,{"v":3154.9166666666665,"d":"3154.92"},{"v":2945.333333333333,"d":"2945.33"},{"v":2815.5166666666664,"d":"2815.52"},{"v":2605.933333333333,"d":"2605.93"},{"v":3284.733333333333,"d":"3284.73"},{"v":3494.316666666666,"d":"3494.32"},{"v":3624.133333333333,"d":"3624.13"},3364.5,3025.1,7.96043]
[129,"LTTS",1727.95,{"v":1732.8333333333333,"d":"1732.83"},{"v":1700.7166666666665,"d":"1700.72"},{"v":1673.4833333333331,"d":"1673.48"},{"v":1641.3666666666663,"d":"1641.37"},{"v":1760.0666666666666,"d":"1760.07"},{"v":1792.1833333333334,"d":"1792.18"},{"v":1819.4166666666667,"d":"1819.42"},1764.95,1705.6,2.05114]
[130,"LUPIN",1040.4,{"v":1028.1000000000001,"d":"1028.10"},{"v":1010.3000000000002,"d":"1010.30"},{"v":980.2,"d":"980.20"},{"v":962.4000000000001,"d":"962.40"},{"v":1058.2000000000003,"d":"1058.20"},{"v":1076,"d":"1076.00"},{"v":1106.1000000000004,"d":"1106.10"},1045.9,998,44.37149]
[131,"M&M",606.65,{"v":610.8833333333333,"d":"610.88"},{"v":597.8166666666666,"d":"597.82"},{"v":588.9833333333332,"d":"588.98"},{"v":575.9166666666665,"d":"575.92"},{"v":619.7166666666667,"d":"619.72"},{"v":632.7833333333335,"d":"632.78"},{"v":641.6166666666668,"d":"641.62"},623.95,602.05,42.74914]
[132,"M&MFIN",125.5,{"v":125.66666666666667,"d":"125.67"},{"v":124.03333333333335,"d":"124.03"},{"v":122.56666666666668,"d":"122.57"},{"v":120.93333333333335,"d":"120.93"},{"v":127.13333333333334,"d":"127.13"},{"v":128.76666666666665,"d":"128.77"},{"v":130.23333333333335,"d":"130.23"},127.3,124.2,38.66767]
[133,"MANAPPURAM",162.75,161.95,{"v":159.49999999999997,"d":"159.50"},{"v":156.24999999999997,"d":"156.25"},{"v":153.79999999999995,"d":"153.80"},{"v":165.2,"d":"165.20"},{"v":167.65000000000003,"d":"167.65"},{"v":170.9,"d":"170.90"},164.4,158.7,46.52599]
[134,"MARICO",362.5,{"v":361.90000000000003,"d":"361.90"},{"v":359.1000000000001,"d":"359.10"},{"v":355.70000000000005,"d":"355.70"},{"v":352.9000000000001,"d":"352.90"},{"v":365.30000000000007,"d":"365.30"},{"v":368.1,"d":"368.10"},{"v":371.50000000000006,"d":"371.50"},364.7,358.5,25.17914]
[135,"MARUTI",6894.9,{"v":6912.633333333334,"d":"6912.63"},{"v":6845.266666666668,"d":"6845.27"},{"v":6795.633333333334,"d":"6795.63"},{"v":6728.266666666668,"d":"6728.27"},{"v":6962.266666666668,"d":"6962.27"},{"v":7029.633333333335,"d":"7029.63"},{"v":7079.266666666668,"d":"7079.27"},6980,6863,6.57914]
[136,"MCDOWELL-N",510.05,{"v":507.9166666666667,"d":"507.92"},{"v":502.9333333333334,"d":"502.93"},{"v":495.8166666666667,"d":"495.82"},{"v":490.8333333333334,"d":"490.83"},{"v":515.0333333333333,"d":"515.03"},{"v":520.0166666666667,"d":"520.02"},{"v":527.1333333333333,"d":"527.13"},512.9,500.8,11.4456]
[137,"MFSL",579.5,{"v":583.1999999999999,"d":"583.20"},{"v":573.6999999999998,"d":"573.70"},{"v":567.8999999999999,"d":"567.90"},{"v":558.3999999999997,"d":"558.40"},{"v":588.9999999999999,"d":"589.00"},{"v":598.5000000000001,"d":"598.50"},{"v":604.3,"d":"604.30"},592.7,577.4,4.25934]
[138,"MGL",820.85,{"v":817.9499999999999,"d":"817.95"},{"v":799.9999999999999,"d":"800.00"},779.15,{"v":761.1999999999999,"d":"761.20"},{"v":838.7999999999998,"d":"838.80"},{"v":856.7499999999999,"d":"856.75"},{"v":877.5999999999998,"d":"877.60"},835.9,797.1,15.94477]
[139,"MINDTREE",1329.15,{"v":1345.0500000000002,"d":"1345.05"},{"v":1246.4000000000003,"d":"1246.40"},1163.65,{"v":1065.0000000000002,"d":"1065.00"},{"v":1427.8000000000004,"d":"1427.80"},1526.45,{"v":1609.2000000000005,"d":"1609.20"},1443.7,1262.3,90.4948]
[140,"MOTHERSUMI",106.25,{"v":106.28333333333335,"d":"106.28"},{"v":104.86666666666669,"d":"104.87"},{"v":103.48333333333335,"d":"103.48"},{"v":102.06666666666669,"d":"102.07"},{"v":107.66666666666669,"d":"107.67"},{"v":109.08333333333334,"d":"109.08"},{"v":110.46666666666668,"d":"110.47"},107.7,104.9,123.53814]
[141,"MPHASIS",1340.75,{"v":1349.9166666666667,"d":"1349.92"},{"v":1290.8333333333335,"d":"1290.83"},{"v":1240.9166666666667,"d":"1240.92"},{"v":1181.8333333333335,"d":"1181.83"},{"v":1399.8333333333335,"d":"1399.83"},{"v":1458.916666666667,"d":"1458.92"},{"v":1508.8333333333335,"d":"1508.83"},1409,1300,8.78654]
[142,"MRF",58013.1,{"v":58251.1,"d":"58251.10"},{"v":57622.049999999996,"d":"57622.05"},{"v":57231,"d":"57231.00"},56601.95,{"v":58642.149999999994,"d":"58642.15"},{"v":59271.2,"d":"59271.20"},{"v":59662.24999999999,"d":"59662.25"},58880.15,57860.05,0.07262]
[143,"MRPL",25.6,{"v":25.53333333333333,"d":"25.53"},{"v":25.366666666666664,"d":"25.37"},{"v":25.133333333333333,"d":"25.13"},{"v":24.966666666666665,"d":"24.97"},{"v":25.766666666666662,"d":"25.77"},{"v":25.933333333333334,"d":"25.93"},{"v":26.16666666666666,"d":"26.17"},25.7,25.3,2.20824]
[144,"MUTHOOTFIN",1185.05,{"v":1176.8666666666666,"d":"1176.87"},{"v":1149.033333333333,"d":"1149.03"},{"v":1113.0166666666664,"d":"1113.02"},{"v":1085.183333333333,"d":"1085.18"},{"v":1212.8833333333332,"d":"1212.88"},{"v":1240.7166666666667,"d":"1240.72"},{"v":1276.7333333333333,"d":"1276.73"},1204.7,1140.85,28.71896]
[145,"NAM-INDIA",271.9,{"v":271.2833333333333,"d":"271.28"},{"v":267.66666666666663,"d":"267.67"},{"v":263.43333333333334,"d":"263.43"},{"v":259.81666666666666,"d":"259.82"},{"v":275.5166666666666,"d":"275.52"},{"v":279.13333333333327,"d":"279.13"},{"v":283.36666666666656,"d":"283.37"},274.9,267.05,3.73661]
[146,"NATCOPHARM",890.65,{"v":886.1833333333334,"d":"886.18"},{"v":876.4666666666668,"d":"876.47"},{"v":862.2833333333334,"d":"862.28"},{"v":852.5666666666668,"d":"852.57"},{"v":900.3666666666668,"d":"900.37"},{"v":910.0833333333335,"d":"910.08"},{"v":924.2666666666668,"d":"924.27"},895.9,872,3.55052]
[147,"NATIONALUM",30.6,{"v":30.333333333333332,"d":"30.33"},{"v":29.816666666666663,"d":"29.82"},{"v":29.03333333333333,"d":"29.03"},{"v":28.516666666666662,"d":"28.52"},{"v":31.116666666666664,"d":"31.12"},{"v":31.633333333333336,"d":"31.63"},{"v":32.416666666666664,"d":"32.42"},30.85,29.55,88.72911]
[148,"NAUKRI",3600.3,{"v":3605.6666666666665,"d":"3605.67"},{"v":3551.383333333333,"d":"3551.38"},{"v":3502.4666666666667,"d":"3502.47"},{"v":3448.1833333333334,"d":"3448.18"},{"v":3654.583333333333,"d":"3654.58"},{"v":3708.866666666667,"d":"3708.87"},{"v":3757.783333333333,"d":"3757.78"},3659.95,3556.75,4.18182]
[149,"NESTLEIND",15430.25,{"v":15541.883333333333,"d":"15541.88"},{"v":15263.366666666667,"d":"15263.37"},{"v":15096.483333333334,"d":"15096.48"},{"v":14817.966666666667,"d":"14817.97"},{"v":15708.766666666666,"d":"15708.77"},{"v":15987.283333333333,"d":"15987.28"},{"v":16154.166666666666,"d":"16154.17"},15820.4,15375,1.32361]
[150,"NHPC",19.85,{"v":19.883333333333336,"d":"19.88"},{"v":19.716666666666672,"d":"19.72"},{"v":19.583333333333336,"d":"19.58"},{"v":19.41666666666667,"d":"19.42"},{"v":20.016666666666673,"d":"20.02"},{"v":20.183333333333337,"d":"20.18"},{"v":20.316666666666674,"d":"20.32"},20.05,19.75,31.20402]
[151,"NMDC",83.05,{"v":82.51666666666667,"d":"82.52"},{"v":81.43333333333334,"d":"81.43"},{"v":79.81666666666668,"d":"79.82"},{"v":78.73333333333335,"d":"78.73"},{"v":84.13333333333333,"d":"84.13"},{"v":85.21666666666667,"d":"85.22"},{"v":86.83333333333331,"d":"86.83"},83.6,80.9,56.26992]
[152,"NTPC",80.3,79.75,{"v":79,"d":"79.00"},{"v":77.7,"d":"77.70"},76.95,81.05,{"v":81.8,"d":"81.80"},{"v":83.1,"d":"83.10"},80.5,78.45,165.78317]
[153,"OBEROIRLTY",388.6,{"v":387.70000000000005,"d":"387.70"},{"v":383.6000000000001,"d":"383.60"},{"v":378.6,"d":"378.60"},{"v":374.50000000000006,"d":"374.50"},{"v":392.7000000000001,"d":"392.70"},{"v":396.8,"d":"396.80"},{"v":401.8000000000001,"d":"401.80"},391.8,382.7,1.49019]
[154,"OFSS",3270.65,{"v":3243.883333333333,"d":"3243.88"},{"v":3189.7666666666664,"d":"3189.77"},{"v":3108.883333333333,"d":"3108.88"},{"v":3054.7666666666664,"d":"3054.77"},{"v":3324.7666666666664,"d":"3324.77"},{"v":3378.883333333333,"d":"3378.88"},{"v":3459.7666666666664,"d":"3459.77"},3298,3163,3.34348]
[155,"OIL",86.5,86.75,{"v":85.3,"d":"85.30"},{"v":84.1,"d":"84.10"},{"v":82.64999999999999,"d":"82.65"},87.95,{"v":89.39999999999999,"d":"89.40"},{"v":90.60000000000001,"d":"90.60"},88.2,85.55,11.99633]
[156,"ONGC",67.25,{"v":66.93333333333334,"d":"66.93"},{"v":66.31666666666668,"d":"66.32"},{"v":65.38333333333334,"d":"65.38"},{"v":64.76666666666668,"d":"64.77"},{"v":67.86666666666667,"d":"67.87"},{"v":68.48333333333335,"d":"68.48"},{"v":69.41666666666667,"d":"69.42"},67.55,66,185.91533]
[157,"PAGEIND",20635.45,{"v":20510.316666666666,"d":"20510.32"},{"v":20273.43333333333,"d":"20273.43"},{"v":19911.416666666664,"d":"19911.42"},{"v":19674.53333333333,"d":"19674.53"},{"v":20872.333333333332,"d":"20872.33"},{"v":21109.216666666664,"d":"21109.22"},{"v":21471.233333333334,"d":"21471.23"},20747.2,20148.3,0.3163]
[158,"PEL",1291.35,{"v":1281.4333333333334,"d":"1281.43"},{"v":1267.9166666666667,"d":"1267.92"},{"v":1244.4833333333333,"d":"1244.48"},{"v":1230.9666666666667,"d":"1230.97"},{"v":1304.8666666666668,"d":"1304.87"},{"v":1318.3833333333332,"d":"1318.38"},{"v":1341.8166666666668,"d":"1341.82"},1294.95,1258,10.36302]
[159,"PETRONET",222.65,{"v":220.38333333333333,"d":"220.38"},{"v":217.26666666666665,"d":"217.27"},{"v":211.88333333333333,"d":"211.88"},{"v":208.76666666666665,"d":"208.77"},{"v":225.76666666666665,"d":"225.77"},{"v":228.88333333333333,"d":"228.88"},{"v":234.26666666666665,"d":"234.27"},223.5,215,54.19321]
[160,"PFC",85.05,{"v":85.01666666666667,"d":"85.02"},{"v":84.28333333333333,"d":"84.28"},{"v":83.51666666666667,"d":"83.52"},{"v":82.78333333333333,"d":"82.78"},{"v":85.78333333333333,"d":"85.78"},{"v":86.51666666666665,"d":"86.52"},{"v":87.28333333333333,"d":"87.28"},85.75,84.25,33.57802]
[161,"PFIZER",4974.05,{"v":4956.016666666666,"d":"4956.02"},{"v":4928.033333333333,"d":"4928.03"},{"v":4882.016666666666,"d":"4882.02"},{"v":4854.033333333333,"d":"4854.03"},{"v":5002.033333333333,"d":"5002.03"},{"v":5030.016666666666,"d":"5030.02"},{"v":5076.033333333333,"d":"5076.03"},4984,4910,0.17182]
[162,"PGHH",10112.5,10096.65,{"v":10034.3,"d":"10034.30"},{"v":9956.1,"d":"9956.10"},9893.75,{"v":10174.849999999999,"d":"10174.85"},{"v":10237.2,"d":"10237.20"},{"v":10315.399999999998,"d":"10315.40"},10159,10018.45,0.05043]
[163,"PIDILITIND",1481.25,{"v":1482.2166666666665,"d":"1482.22"},{"v":1471.0333333333328,"d":"1471.03"},{"v":1460.8166666666664,"d":"1460.82"},{"v":1449.6333333333328,"d":"1449.63"},{"v":1492.433333333333,"d":"1492.43"},{"v":1503.6166666666668,"d":"1503.62"},{"v":1513.833333333333,"d":"1513.83"},1493.4,1472,4.23856]
[164,"PIIND",2081.45,{"v":2073.816666666667,"d":"2073.82"},{"v":2037.733333333334,"d":"2037.73"},{"v":1994.0166666666669,"d":"1994.02"},{"v":1957.9333333333338,"d":"1957.93"},{"v":2117.533333333334,"d":"2117.53"},{"v":2153.6166666666672,"d":"2153.62"},{"v":2197.3333333333344,"d":"2197.33"},2109.9,2030.1,4.87387]
[165,"PNB",27.45,{"v":27.583333333333332,"d":"27.58"},{"v":27.216666666666665,"d":"27.22"},{"v":26.983333333333334,"d":"26.98"},{"v":26.616666666666667,"d":"26.62"},{"v":27.816666666666663,"d":"27.82"},{"v":28.18333333333333,"d":"28.18"},{"v":28.41666666666666,"d":"28.42"},27.95,27.35,176.45876]
[166,"PNBHOUSING",360.15,{"v":361.38333333333327,"d":"361.38"},{"v":356.81666666666655,"d":"356.82"},{"v":353.4833333333333,"d":"353.48"},{"v":348.9166666666666,"d":"348.92"},{"v":364.7166666666665,"d":"364.72"},{"v":369.28333333333325,"d":"369.28"},{"v":372.6166666666665,"d":"372.62"},365.95,358.05,2.50289]
[167,"POLYCAB",806.95,{"v":807.9666666666667,"d":"807.97"},{"v":801.9833333333333,"d":"801.98"},{"v":797.0166666666667,"d":"797.02"},{"v":791.0333333333333,"d":"791.03"},{"v":812.9333333333334,"d":"812.93"},{"v":818.9166666666667,"d":"818.92"},{"v":823.8833333333334,"d":"823.88"},813.95,803,0.51702]
[168,"POWERGRID",158.95,{"v":158.5,"d":"158.50"},{"v":155.8,"d":"155.80"},152.65,{"v":149.95000000000002,"d":"149.95"},161.65,164.35,{"v":167.5,"d":"167.50"},161.2,155.35,105.04385]
[169,"PRESTIGE",260.4,{"v":256.4166666666667,"d":"256.42"},{"v":249.83333333333337,"d":"249.83"},{"v":239.26666666666668,"d":"239.27"},{"v":232.68333333333337,"d":"232.68"},{"v":266.98333333333335,"d":"266.98"},{"v":273.5666666666667,"d":"273.57"},{"v":284.1333333333334,"d":"284.13"},263,245.85,6.5486]
[170,"QUESS",419.4,421.05,{"v":407.45000000000005,"d":"407.45"},{"v":395.50000000000006,"d":"395.50"},{"v":381.9000000000001,"d":"381.90"},{"v":433,"d":"433.00"},{"v":446.6,"d":"446.60"},{"v":458.54999999999995,"d":"458.55"},434.65,409.1,2.66782]
[171,"RAJESHEXPO",446.1,{"v":447.1333333333334,"d":"447.13"},{"v":443.96666666666675,"d":"443.97"},{"v":441.83333333333337,"d":"441.83"},{"v":438.66666666666674,"d":"438.67"},{"v":449.26666666666677,"d":"449.27"},{"v":452.4333333333334,"d":"452.43"},{"v":454.5666666666668,"d":"454.57"},450.3,445,0.31941]
[172,"RAMCOCEM",780.35,{"v":774.3333333333334,"d":"774.33"},{"v":763.6666666666667,"d":"763.67"},{"v":746.9833333333333,"d":"746.98"},{"v":736.3166666666667,"d":"736.32"},{"v":791.0166666666668,"d":"791.02"},{"v":801.6833333333335,"d":"801.68"},{"v":818.3666666666668,"d":"818.37"},785,757.65,6.12193]
[173,"RBLBANK",172,{"v":170.45000000000002,"d":"170.45"},{"v":168.40000000000003,"d":"168.40"},{"v":164.8,"d":"164.80"},{"v":162.75000000000003,"d":"162.75"},{"v":174.05000000000004,"d":"174.05"},{"v":176.10000000000005,"d":"176.10"},{"v":179.70000000000005,"d":"179.70"},172.5,166.85,117.57591]
[174,"RECLTD",94,94.05,93.25,{"v":92.5,"d":"92.50"},{"v":91.7,"d":"91.70"},{"v":94.8,"d":"94.80"},{"v":95.59999999999998,"d":"95.60"},96.35,94.85,93.3,35.85816]
[175,"RELIANCE",2175.8,2193.65,{"v":2154.8,"d":"2154.80"},{"v":2133.8,"d":"2133.80"},{"v":2094.9500000000003,"d":"2094.95"},2214.65,{"v":2253.4999999999995,"d":"2253.50"},{"v":2274.5,"d":"2274.50"},2232.5,2172.65,99.6108]
[176,"SAIL",33.85,{"v":33.56666666666667,"d":"33.57"},{"v":33.03333333333334,"d":"33.03"},{"v":32.21666666666667,"d":"32.22"},{"v":31.683333333333337,"d":"31.68"},{"v":34.38333333333334,"d":"34.38"},{"v":34.91666666666667,"d":"34.92"},{"v":35.73333333333334,"d":"35.73"},34.1,32.75,146.14588]
[177,"SBICARD",879.6,{"v":886.6666666666666,"d":"886.67"},{"v":868.9333333333333,"d":"868.93"},{"v":858.2666666666667,"d":"858.27"},{"v":840.5333333333333,"d":"840.53"},{"v":897.3333333333333,"d":"897.33"},{"v":915.0666666666666,"d":"915.07"},{"v":925.7333333333332,"d":"925.73"},904.4,876,15.6824]
[178,"SBILIFE",799.55,{"v":802.4,"d":"802.40"},{"v":793.8,"d":"793.80"},788.05,{"v":779.4499999999999,"d":"779.45"},808.15,{"v":816.7500000000001,"d":"816.75"},{"v":822.5,"d":"822.50"},811,796.65,6.83003]
[179,"SBIN",195.95,{"v":194.76666666666665,"d":"194.77"},{"v":192.7833333333333,"d":"192.78"},{"v":189.61666666666665,"d":"189.62"},{"v":187.6333333333333,"d":"187.63"},{"v":197.9333333333333,"d":"197.93"},{"v":199.91666666666666,"d":"199.92"},{"v":203.08333333333331,"d":"203.08"},196.75,191.6,368.94938]
[180,"SHREECEM",21177.45,{"v":21050.666666666668,"d":"21050.67"},{"v":20776.783333333336,"d":"20776.78"},{"v":20376.11666666667,"d":"20376.12"},{"v":20102.233333333337,"d":"20102.23"},{"v":21451.333333333336,"d":"21451.33"},{"v":21725.216666666667,"d":"21725.22"},{"v":22125.883333333335,"d":"22125.88"},21324.55,20650,0.85125]
[181,"SIEMENS",1265.45,{"v":1253.5333333333333,"d":"1253.53"},{"v":1238.3166666666666,"d":"1238.32"},{"v":1211.1833333333334,"d":"1211.18"},{"v":1195.9666666666667,"d":"1195.97"},{"v":1280.6666666666665,"d":"1280.67"},{"v":1295.8833333333332,"d":"1295.88"},{"v":1323.0166666666664,"d":"1323.02"},1268.75,1226.4,9.54281]
[182,"SRF",4450.95,{"v":4449.366666666666,"d":"4449.37"},{"v":4391.583333333332,"d":"4391.58"},{"v":4332.216666666666,"d":"4332.22"},{"v":4274.4333333333325,"d":"4274.43"},{"v":4508.733333333332,"d":"4508.73"},{"v":4566.516666666666,"d":"4566.52"},{"v":4625.883333333331,"d":"4625.88"},4507.15,4390,4.3076]
[183,"SRTRANSFIN",647.1,{"v":640.8833333333333,"d":"640.88"},{"v":632.7166666666667,"d":"632.72"},{"v":618.3333333333334,"d":"618.33"},{"v":610.1666666666667,"d":"610.17"},{"v":655.2666666666667,"d":"655.27"},{"v":663.4333333333334,"d":"663.43"},{"v":677.8166666666666,"d":"677.82"},649.05,626.5,27.54571]
[184,"SUNPHARMA",486.9,{"v":488.9666666666667,"d":"488.97"},{"v":483.1833333333334,"d":"483.18"},{"v":479.4666666666667,"d":"479.47"},{"v":473.6833333333334,"d":"473.68"},{"v":492.6833333333334,"d":"492.68"},{"v":498.4666666666667,"d":"498.47"},{"v":502.1833333333334,"d":"502.18"},494.75,485.25,90.86863]
[185,"SUNTV",434.8,{"v":434.23333333333335,"d":"434.23"},{"v":429.3166666666667,"d":"429.32"},{"v":423.83333333333337,"d":"423.83"},{"v":418.91666666666674,"d":"418.92"},{"v":439.7166666666667,"d":"439.72"},{"v":444.6333333333333,"d":"444.63"},{"v":450.1166666666667,"d":"450.12"},439.15,428.75,10.14322]
[186,"SYNGENE",554.9,{"v":555.1,"d":"555.10"},550.75,{"v":546.6,"d":"546.60"},542.25,559.25,{"v":563.6000000000001,"d":"563.60"},567.75,559.45,550.95,2.80223]
[187,"TATACONSUM",477.1,{"v":479.6166666666666,"d":"479.62"},{"v":472.53333333333325,"d":"472.53"},{"v":467.96666666666664,"d":"467.97"},{"v":460.88333333333327,"d":"460.88"},{"v":484.1833333333332,"d":"484.18"},{"v":491.2666666666666,"d":"491.27"},{"v":495.8333333333332,"d":"495.83"},486.7,475.05,43.13466]
[188,"TATAMOTORS",127.75,{"v":127.93333333333334,"d":"127.93"},{"v":125.81666666666666,"d":"125.82"},{"v":123.88333333333333,"d":"123.88"},{"v":121.76666666666665,"d":"121.77"},{"v":129.86666666666667,"d":"129.87"},{"v":131.98333333333335,"d":"131.98"},{"v":133.91666666666669,"d":"133.92"},130.05,126,625.54211]
[189,"TATAPOWER",54.15,{"v":53.68333333333334,"d":"53.68"},{"v":52.76666666666667,"d":"52.77"},{"v":51.38333333333333,"d":"51.38"},{"v":50.46666666666667,"d":"50.47"},{"v":55.06666666666668,"d":"55.07"},{"v":55.983333333333334,"d":"55.98"},{"v":57.36666666666668,"d":"57.37"},54.6,52.3,246.37365]
[190,"TATASTEEL",393.85,{"v":388.31666666666666,"d":"388.32"},{"v":380.73333333333335,"d":"380.73"},{"v":367.6166666666667,"d":"367.62"},{"v":360.03333333333336,"d":"360.03"},{"v":401.43333333333334,"d":"401.43"},{"v":409.0166666666667,"d":"409.02"},{"v":422.1333333333333,"d":"422.13"},395.9,375.2,288.55527]
[191,"TCS",2763.3,{"v":2755.4166666666665,"d":"2755.42"},{"v":2739.183333333333,"d":"2739.18"},{"v":2715.0666666666666,"d":"2715.07"},{"v":2698.833333333333,"d":"2698.83"},{"v":2779.533333333333,"d":"2779.53"},{"v":2795.7666666666664,"d":"2795.77"},{"v":2819.8833333333328,"d":"2819.88"},2771.65,2731.3,52.73773]
[192,"TECHM",822.75,{"v":816.6166666666667,"d":"816.62"},{"v":804.9333333333334,"d":"804.93"},{"v":787.1166666666667,"d":"787.12"},{"v":775.4333333333334,"d":"775.43"},{"v":834.4333333333334,"d":"834.43"},{"v":846.1166666666666,"d":"846.12"},{"v":863.9333333333334,"d":"863.93"},828.3,798.8,79.78997]
[193,"TITAN",1223.15,{"v":1226.3999999999999,"d":"1226.40"},{"v":1212.7499999999998,"d":"1212.75"},1202.35,{"v":1188.6999999999998,"d":"1188.70"},{"v":1236.7999999999997,"d":"1236.80"},{"v":1250.4499999999998,"d":"1250.45"},{"v":1260.8499999999997,"d":"1260.85"},1240.05,1216,27.72602]
[194,"TORNTPHARM",2744.2,{"v":2733.9,"d":"2733.90"},{"v":2692.8,"d":"2692.80"},{"v":2641.4,"d":"2641.40"},{"v":2600.3,"d":"2600.30"},{"v":2785.3,"d":"2785.30"},{"v":2826.3999999999996,"d":"2826.40"},{"v":2877.8,"d":"2877.80"},2775,2682.5,4.77714]
[195,"TORNTPOWER",302.65,{"v":300.3,"d":"300.30"},296.85,291.05,{"v":287.6,"d":"287.60"},{"v":306.1,"d":"306.10"},{"v":309.54999999999995,"d":"309.55"},315.35,303.75,294.5,7.0657]
[196,"TRENT",662.85,{"v":664.3166666666666,"d":"664.32"},{"v":653.6333333333332,"d":"653.63"},{"v":644.4166666666666,"d":"644.42"},{"v":633.7333333333332,"d":"633.73"},{"v":673.5333333333332,"d":"673.53"},{"v":684.2166666666666,"d":"684.22"},{"v":693.4333333333332,"d":"693.43"},675,655.1,1.28647]
[197,"TVSMOTOR",463.25,{"v":461.9666666666667,"d":"461.97"},{"v":457.33333333333337,"d":"457.33"},{"v":451.4166666666667,"d":"451.42"},{"v":446.78333333333336,"d":"446.78"},{"v":467.8833333333334,"d":"467.88"},{"v":472.5166666666667,"d":"472.52"},{"v":478.4333333333334,"d":"478.43"},466.6,456.05,14.68254]
[198,"UBL",973.75,{"v":970.6833333333334,"d":"970.68"},{"v":959.6666666666667,"d":"959.67"},{"v":945.5833333333334,"d":"945.58"},{"v":934.5666666666667,"d":"934.57"},{"v":984.7666666666668,"d":"984.77"},{"v":995.7833333333334,"d":"995.78"},{"v":1009.8666666666668,"d":"1009.87"},981.7,956.6,6.487]
[199,"ULTRACEMCO",4482.1,{"v":4452.7,"d":"4452.70"},{"v":4409.4,"d":"4409.40"},{"v":4336.7,"d":"4336.70"},{"v":4293.4,"d":"4293.40"},{"v":4525.4,"d":"4525.40"},{"v":4568.700000000001,"d":"4568.70"},{"v":4641.4,"d":"4641.40"},4496,4380,6.69845]
[200,"UNIONBANK",23.25,{"v":23.366666666666664,"d":"23.37"},{"v":22.983333333333327,"d":"22.98"},{"v":22.716666666666665,"d":"22.72"},{"v":22.33333333333333,"d":"22.33"},{"v":23.633333333333326,"d":"23.63"},{"v":24.01666666666666,"d":"24.02"},{"v":24.283333333333324,"d":"24.28"},23.75,23.1,25.38978]
[201,"UPL",466.95,{"v":471.73333333333335,"d":"471.73"},{"v":453.4666666666667,"d":"453.47"},{"v":439.98333333333335,"d":"439.98"},{"v":421.7166666666667,"d":"421.72"},{"v":485.2166666666667,"d":"485.22"},{"v":503.48333333333335,"d":"503.48"},{"v":516.9666666666667,"d":"516.97"},490,458.25,229.82753]
[202,"VBL",682.75,{"v":680.2333333333333,"d":"680.23"},{"v":668.5166666666667,"d":"668.52"},{"v":654.2833333333333,"d":"654.28"},{"v":642.5666666666666,"d":"642.57"},{"v":694.4666666666667,"d":"694.47"},{"v":706.1833333333334,"d":"706.18"},{"v":720.4166666666667,"d":"720.42"},691.95,666,1.86549]
[203,"VGUARD",167.05,{"v":166.68333333333334,"d":"166.68"},{"v":165.86666666666667,"d":"165.87"},{"v":164.68333333333334,"d":"164.68"},{"v":163.86666666666667,"d":"163.87"},{"v":167.86666666666667,"d":"167.87"},{"v":168.68333333333334,"d":"168.68"},{"v":169.86666666666667,"d":"169.87"},167.5,165.5,1.68174]
[204,"VOLTAS",700.5,{"v":695.8666666666667,"d":"695.87"},{"v":687.6333333333333,"d":"687.63"},{"v":674.7666666666667,"d":"674.77"},{"v":666.5333333333333,"d":"666.53"},{"v":708.7333333333333,"d":"708.73"},{"v":716.9666666666667,"d":"716.97"},{"v":729.8333333333334,"d":"729.83"},704.1,683,84.34698]
[205,"WHIRLPOOL",2064.9,{"v":2072.4166666666665,"d":"2072.42"},{"v":2034.833333333333,"d":"2034.83"},{"v":2004.7666666666664,"d":"2004.77"},{"v":1967.183333333333,"d":"1967.18"},{"v":2102.483333333333,"d":"2102.48"},{"v":2140.066666666666,"d":"2140.07"},{"v":2170.133333333333,"d":"2170.13"},2110,2042.35,0.40406]
[206,"WIPRO",339.65,{"v":342.1166666666666,"d":"342.12"},{"v":336.1333333333332,"d":"336.13"},{"v":332.6166666666666,"d":"332.62"},{"v":326.6333333333332,"d":"326.63"},{"v":345.6333333333332,"d":"345.63"},{"v":351.6166666666667,"d":"351.62"},{"v":355.1333333333332,"d":"355.13"},{"v":348.1,"d":"348.10"},{"v":338.6,"d":"338.60"},{"v":252.45262,"d":"252.45"}]
[207,"ZEEL",{"v":175.7,"d":"175.70"},{"v":177.38333333333333,"d":"177.38"},{"v":171.81666666666666,"d":"171.82"},{"v":167.93333333333334,"d":"167.93"},{"v":162.36666666666667,"d":"162.37"},{"v":181.26666666666665,"d":"181.27"},{"v":186.83333333333331,"d":"186.83"},{"v":190.71666666666664,"d":"190.72"},182.95,{"v":173.5,"d":"173.50"},{"v":295.18941,"d":"295.19"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18695.9,{"v":18714.166666666668,"d":"18714.17"},{"v":18483.333333333336,"d":"18483.33"},{"v":18270.766666666666,"d":"18270.77"},{"v":18039.933333333334,"d":"18039.93"},{"v":18926.733333333337,"d":"18926.73"},{"v":19157.566666666673,"d":"19157.57"},{"v":19370.13333333334,"d":"19370.13"},18945,18501.6,0.04077]
[2,"AARTIIND",998.75,{"v":988.9,"d":"988.90"},{"v":976.3,"d":"976.30"},953.85,941.25,{"v":1011.3499999999999,"d":"1011.35"},1023.95,{"v":1046.3999999999999,"d":"1046.40"},1001.5,966.45,1.83889]
[3,"AAVAS",1479.65,{"v":1465.6499999999999,"d":"1465.65"},{"v":1435.2999999999997,"d":"1435.30"},{"v":1390.9499999999998,"d":"1390.95"},{"v":1360.5999999999997,"d":"1360.60"},{"v":1509.9999999999998,"d":"1510.00"},{"v":1540.3499999999997,"d":"1540.35"},{"v":1584.6999999999998,"d":"1584.70"},1496,1421.3,0.22911]
[4,"ABB",863.8,{"v":860.5,"d":"860.50"},{"v":854,"d":"854.00"},{"v":844.2,"d":"844.20"},{"v":837.7,"d":"837.70"},{"v":870.3,"d":"870.30"},{"v":876.8,"d":"876.80"},{"v":886.5999999999999,"d":"886.60"},867,850.7,0.32896]
[5,"ABBOTINDIA",16031.45,{"v":16038.116666666667,"d":"16038.12"},{"v":15895.433333333334,"d":"15895.43"},{"v":15759.416666666668,"d":"15759.42"},{"v":15616.733333333335,"d":"15616.73"},{"v":16174.133333333333,"d":"16174.13"},{"v":16316.816666666664,"d":"16316.82"},{"v":16452.833333333332,"d":"16452.83"},16180.8,15902.1,0.04671]
[6,"ABCAPITAL",60.55,{"v":60.63333333333333,"d":"60.63"},{"v":59.766666666666666,"d":"59.77"},{"v":58.983333333333334,"d":"58.98"},{"v":58.11666666666667,"d":"58.12"},{"v":61.416666666666664,"d":"61.42"},{"v":62.283333333333324,"d":"62.28"},{"v":63.06666666666666,"d":"63.07"},61.5,59.85,8.36061]
[7,"ABFRL",137.4,{"v":135.79999999999998,"d":"135.80"},{"v":133.59999999999997,"d":"133.60"},{"v":129.79999999999998,"d":"129.80"},{"v":127.59999999999997,"d":"127.60"},{"v":139.59999999999997,"d":"139.60"},{"v":141.79999999999995,"d":"141.80"},{"v":145.59999999999997,"d":"145.60"},138,132,35.74071]
[8,"ACC",1561.15,{"v":1546.5166666666667,"d":"1546.52"},{"v":1527.0333333333333,"d":"1527.03"},{"v":1492.9166666666667,"d":"1492.92"},{"v":1473.4333333333334,"d":"1473.43"},{"v":1580.6333333333332,"d":"1580.63"},{"v":1600.1166666666663,"d":"1600.12"},{"v":1634.2333333333331,"d":"1634.23"},1566,1512.4,13.6413]
[9,"ADANIGAS",184.65,{"v":183.9,"d":"183.90"},{"v":181.85000000000002,"d":"181.85"},179.05,{"v":177.00000000000003,"d":"177.00"},{"v":186.70000000000002,"d":"186.70"},{"v":188.75000000000003,"d":"188.75"},191.55,185.95,181.1,6.1861]
[10,"ADANIGREEN",705.35,{"v":708.1,"d":"708.10"},697.25,689.15,{"v":678.3,"d":"678.30"},{"v":716.2,"d":"716.20"},{"v":727.0500000000002,"d":"727.05"},{"v":735.1500000000001,"d":"735.15"},718.95,700,2.77648]
[11,"ADANIPORTS",349.95,{"v":348.8833333333334,"d":"348.88"},{"v":343.01666666666677,"d":"343.02"},{"v":336.08333333333337,"d":"336.08"},{"v":330.21666666666675,"d":"330.22"},{"v":355.8166666666668,"d":"355.82"},{"v":361.68333333333345,"d":"361.68"},{"v":368.6166666666668,"d":"368.62"},354.75,341.95,26.35081]
[12,"ADANIPOWER",36,{"v":36.083333333333336,"d":"36.08"},{"v":35.81666666666667,"d":"35.82"},{"v":35.63333333333333,"d":"35.63"},{"v":35.36666666666667,"d":"35.37"},{"v":36.26666666666667,"d":"36.27"},{"v":36.53333333333334,"d":"36.53"},{"v":36.716666666666676,"d":"36.72"},36.35,35.9,4.40489]
[13,"ADANITRANS",290.35,{"v":289.6333333333333,"d":"289.63"},{"v":286.56666666666666,"d":"286.57"},{"v":282.78333333333336,"d":"282.78"},{"v":279.7166666666667,"d":"279.72"},{"v":293.41666666666663,"d":"293.42"},{"v":296.48333333333323,"d":"296.48"},{"v":300.2666666666666,"d":"300.27"},292.7,285.85,2.13792]
[14,"ADVENZYMES",329.4,{"v":327.5,"d":"327.50"},{"v":317,"d":"317.00"},{"v":304.6,"d":"304.60"},{"v":294.1,"d":"294.10"},{"v":339.9,"d":"339.90"},{"v":350.4,"d":"350.40"},{"v":362.79999999999995,"d":"362.80"},338,315.1,3.67841]
[15,"AEGISCHEM",212.4,{"v":211.58333333333334,"d":"211.58"},{"v":208.7166666666667,"d":"208.72"},{"v":205.03333333333336,"d":"205.03"},{"v":202.1666666666667,"d":"202.17"},{"v":215.26666666666668,"d":"215.27"},{"v":218.1333333333333,"d":"218.13"},{"v":221.81666666666666,"d":"221.82"},214.45,207.9,1.10066]
[16,"AFFLE",2669.45,{"v":2664.8166666666666,"d":"2664.82"},{"v":2599.633333333333,"d":"2599.63"},{"v":2529.8166666666666,"d":"2529.82"},{"v":2464.633333333333,"d":"2464.63"},{"v":2734.633333333333,"d":"2734.63"},{"v":2799.8166666666666,"d":"2799.82"},{"v":2869.633333333333,"d":"2869.63"},2730,2595,0.27948]
[17,"AIAENG",1729.65,{"v":1733.8833333333332,"d":"1733.88"},{"v":1697.7666666666664,"d":"1697.77"},{"v":1665.8833333333332,"d":"1665.88"},{"v":1629.7666666666664,"d":"1629.77"},{"v":1765.7666666666664,"d":"1765.77"},{"v":1801.8833333333332,"d":"1801.88"},{"v":1833.7666666666664,"d":"1833.77"},1770,1702,0.23405]
[18,"AJANTPHARM",1541.05,{"v":1542.8666666666668,"d":"1542.87"},{"v":1524.2833333333335,"d":"1524.28"},{"v":1507.5166666666667,"d":"1507.52"},{"v":1488.9333333333334,"d":"1488.93"},{"v":1559.6333333333337,"d":"1559.63"},{"v":1578.2166666666667,"d":"1578.22"},{"v":1594.9833333333338,"d":"1594.98"},1561.45,1526.1,0.6906]
[19,"AKZOINDIA",1998.4,2003.95,{"v":1969.6000000000001,"d":"1969.60"},{"v":1940.8000000000002,"d":"1940.80"},{"v":1906.4500000000003,"d":"1906.45"},2032.75,{"v":2067.1,"d":"2067.10"},{"v":2095.8999999999996,"d":"2095.90"},2038.3,1975.15,0.07314]
[20,"ALKEM",2650.55,{"v":2654.4,"d":"2654.40"},2626.15,2601.75,{"v":2573.5,"d":"2573.50"},{"v":2678.8,"d":"2678.80"},2707.05,{"v":2731.4500000000003,"d":"2731.45"},2682.65,2630,0.62747]
[21,"ALKYLAMINE",3096.75,3098.25,{"v":3056.5,"d":"3056.50"},3016.25,{"v":2974.5,"d":"2974.50"},{"v":3138.5,"d":"3138.50"},3180.25,{"v":3220.5,"d":"3220.50"},3140,3058,0.16476]
[22,"ALLCARGO",117.55,{"v":117.38333333333333,"d":"117.38"},{"v":116.26666666666665,"d":"116.27"},{"v":114.98333333333332,"d":"114.98"},{"v":113.86666666666665,"d":"113.87"},{"v":118.66666666666666,"d":"118.67"},{"v":119.78333333333333,"d":"119.78"},{"v":121.06666666666666,"d":"121.07"},118.5,116.1,2.04684]
[23,"AMARAJABAT",722.7,{"v":720.4499999999999,"d":"720.45"},{"v":712.3999999999999,"d":"712.40"},{"v":702.0999999999999,"d":"702.10"},{"v":694.0499999999998,"d":"694.05"},{"v":730.7499999999999,"d":"730.75"},{"v":738.7999999999998,"d":"738.80"},{"v":749.0999999999999,"d":"749.10"},728.5,710.15,10.04393]
[24,"AMBER",2180.65,2167.75,{"v":2107.5,"d":"2107.50"},2034.35,{"v":1974.1,"d":"1974.10"},{"v":2240.9,"d":"2240.90"},2301.15,{"v":2374.3,"d":"2374.30"},2228,2094.6,8.33678]
[25,"AMBUJACEM",248,{"v":245.71666666666667,"d":"245.72"},{"v":242.43333333333334,"d":"242.43"},{"v":236.86666666666667,"d":"236.87"},{"v":233.58333333333334,"d":"233.58"},{"v":251.28333333333333,"d":"251.28"},{"v":254.5666666666667,"d":"254.57"},{"v":260.1333333333333,"d":"260.13"},249,240.15,125.91434]
[26,"APLAPOLLO",2745.05,{"v":2721.6833333333334,"d":"2721.68"},{"v":2688.366666666667,"d":"2688.37"},{"v":2631.6833333333334,"d":"2631.68"},{"v":2598.366666666667,"d":"2598.37"},{"v":2778.366666666667,"d":"2778.37"},{"v":2811.6833333333334,"d":"2811.68"},{"v":2868.366666666667,"d":"2868.37"},2755,2665,0.22125]
[27,"APLLTD",961.25,{"v":954.0833333333334,"d":"954.08"},{"v":939.1666666666667,"d":"939.17"},{"v":917.0833333333334,"d":"917.08"},{"v":902.1666666666667,"d":"902.17"},{"v":976.1666666666667,"d":"976.17"},{"v":991.0833333333335,"d":"991.08"},{"v":1013.1666666666667,"d":"1013.17"},969,932,1.57938]
[28,"APOLLOHOSP",2210.55,{"v":2201.516666666667,"d":"2201.52"},{"v":2184.0333333333338,"d":"2184.03"},{"v":2157.516666666667,"d":"2157.52"},{"v":2140.0333333333338,"d":"2140.03"},{"v":2228.0333333333338,"d":"2228.03"},{"v":2245.5166666666664,"d":"2245.52"},{"v":2272.0333333333338,"d":"2272.03"},2219,2175,10.3611]
[29,"APOLLOTYRE",128.2,126.95,125.35,{"v":122.49999999999999,"d":"122.50"},{"v":120.89999999999998,"d":"120.90"},{"v":129.8,"d":"129.80"},{"v":131.4,"d":"131.40"},{"v":134.25000000000003,"d":"134.25"},128.55,124.1,33.70308]
[30,"ARVINDFASN",126.9,{"v":126.3,"d":"126.30"},{"v":123.6,"d":"123.60"},{"v":120.3,"d":"120.30"},{"v":117.6,"d":"117.60"},{"v":129.6,"d":"129.60"},{"v":132.3,"d":"132.30"},{"v":135.6,"d":"135.60"},129,123,1.37378]
[31,"ASAHIINDIA",224.5,{"v":222.91666666666666,"d":"222.92"},{"v":217.83333333333331,"d":"217.83"},{"v":211.16666666666666,"d":"211.17"},{"v":206.08333333333331,"d":"206.08"},{"v":229.58333333333331,"d":"229.58"},{"v":234.66666666666663,"d":"234.67"},{"v":241.33333333333331,"d":"241.33"},228,216.25,0.24221]
[32,"ASHOKA",62.1,{"v":62.04999999999999,"d":"62.05"},{"v":61.09999999999998,"d":"61.10"},{"v":60.09999999999999,"d":"60.10"},{"v":59.14999999999998,"d":"59.15"},{"v":63.04999999999998,"d":"63.05"},{"v":63.999999999999986,"d":"64.00"},{"v":64.99999999999999,"d":"65.00"},63,61.05,2.92674]
[33,"ASHOKLEY",75,{"v":74.60000000000001,"d":"74.60"},{"v":73.55000000000001,"d":"73.55"},{"v":72.10000000000001,"d":"72.10"},{"v":71.05000000000001,"d":"71.05"},{"v":76.05000000000001,"d":"76.05"},{"v":77.1,"d":"77.10"},{"v":78.55000000000001,"d":"78.55"},75.65,73.15,469.71075]
[34,"ASIANPAINT",2061.2,{"v":2068.9166666666665,"d":"2068.92"},{"v":2047.833333333333,"d":"2047.83"},{"v":2034.4666666666667,"d":"2034.47"},{"v":2013.3833333333332,"d":"2013.38"},{"v":2082.283333333333,"d":"2082.28"},{"v":2103.366666666666,"d":"2103.37"},{"v":2116.7333333333327,"d":"2116.73"},2090,2055.55,20.17718]
[35,"ASTERDM",133.25,{"v":132.58333333333334,"d":"132.58"},{"v":130.66666666666669,"d":"130.67"},{"v":128.08333333333334,"d":"128.08"},{"v":126.16666666666669,"d":"126.17"},{"v":135.16666666666669,"d":"135.17"},{"v":137.08333333333337,"d":"137.08"},{"v":139.66666666666669,"d":"139.67"},134.5,130,1.07169]
[36,"ASTRAL",1148.7,{"v":1150.8,"d":"1150.80"},1140.55,{"v":1132.4,"d":"1132.40"},1122.15,{"v":1158.9499999999998,"d":"1158.95"},{"v":1169.1999999999998,"d":"1169.20"},{"v":1177.3499999999997,"d":"1177.35"},1161.05,1142.65,0.27296]
[37,"ASTRAZEN",4264.4,{"v":4278.116666666666,"d":"4278.12"},{"v":4236.283333333332,"d":"4236.28"},{"v":4208.166666666666,"d":"4208.17"},{"v":4166.333333333332,"d":"4166.33"},{"v":4306.233333333332,"d":"4306.23"},{"v":4348.066666666666,"d":"4348.07"},{"v":4376.183333333332,"d":"4376.18"},4319.95,4250,0.20839]
[38,"ATUL",5993.9,{"v":5999.633333333334,"d":"5999.63"},{"v":5969.266666666668,"d":"5969.27"},{"v":5944.633333333334,"d":"5944.63"},{"v":5914.266666666668,"d":"5914.27"},{"v":6024.266666666668,"d":"6024.27"},{"v":6054.633333333335,"d":"6054.63"},{"v":6079.266666666668,"d":"6079.27"},6030,5975,0.18585]
[39,"AUBANK",731.8,{"v":730.5333333333333,"d":"730.53"},{"v":722.3166666666666,"d":"722.32"},{"v":712.8333333333333,"d":"712.83"},{"v":704.6166666666666,"d":"704.62"},{"v":740.0166666666667,"d":"740.02"},{"v":748.2333333333333,"d":"748.23"},{"v":757.7166666666667,"d":"757.72"},738.75,721.05,1.9459]
[40,"AUROPHARMA",806.25,{"v":802.4166666666666,"d":"802.42"},{"v":789.3333333333333,"d":"789.33"},{"v":772.4166666666666,"d":"772.42"},{"v":759.3333333333333,"d":"759.33"},{"v":819.3333333333333,"d":"819.33"},{"v":832.4166666666665,"d":"832.42"},{"v":849.3333333333333,"d":"849.33"},815.5,785.5,26.08735]
[41,"AVANTIFEED",501.85,{"v":504.8,"d":"504.80"},{"v":497.1,"d":"497.10"},492.35,{"v":484.65000000000003,"d":"484.65"},509.55,517.25,{"v":522,"d":"522.00"},512.5,500.05,2.76768]
[42,"AXISBANK",472.4,{"v":470.3,"d":"470.30"},{"v":465.1,"d":"465.10"},{"v":457.8,"d":"457.80"},{"v":452.6,"d":"452.60"},{"v":477.6,"d":"477.60"},{"v":482.79999999999995,"d":"482.80"},{"v":490.1,"d":"490.10"},475.5,463,162.88158]
[43,"BAJAJ-AUTO",3044.75,3055.25,{"v":3018.5,"d":"3018.50"},2992.25,{"v":2955.5,"d":"2955.50"},{"v":3081.5,"d":"3081.50"},3118.25,{"v":3144.5,"d":"3144.50"},3092,3029,5.48793]
[44,"BAJAJCON",184.1,{"v":184.46666666666667,"d":"184.47"},{"v":180.13333333333333,"d":"180.13"},{"v":176.16666666666666,"d":"176.17"},{"v":171.83333333333331,"d":"171.83"},{"v":188.43333333333334,"d":"188.43"},{"v":192.76666666666665,"d":"192.77"},{"v":196.73333333333335,"d":"196.73"},188.8,180.5,7.724]
[45,"BAJAJELEC",513.65,{"v":511.03333333333336,"d":"511.03"},{"v":504.0666666666667,"d":"504.07"},{"v":494.48333333333335,"d":"494.48"},{"v":487.5166666666667,"d":"487.52"},{"v":520.6166666666668,"d":"520.62"},{"v":527.5833333333333,"d":"527.58"},{"v":537.1666666666667,"d":"537.17"},518,501.45,1.73942]
[46,"BAJAJFINSV",5952.3,{"v":5932.766666666666,"d":"5932.77"},{"v":5885.533333333333,"d":"5885.53"},{"v":5818.766666666666,"d":"5818.77"},{"v":5771.533333333333,"d":"5771.53"},{"v":5999.533333333333,"d":"5999.53"},{"v":6046.766666666666,"d":"6046.77"},{"v":6113.533333333333,"d":"6113.53"},5980,5866,4.76247]
[47,"BAJAJHLDNG",2354.05,{"v":2365.5833333333335,"d":"2365.58"},{"v":2333.466666666667,"d":"2333.47"},{"v":2312.8833333333337,"d":"2312.88"},{"v":2280.7666666666673,"d":"2280.77"},{"v":2386.166666666667,"d":"2386.17"},{"v":2418.283333333333,"d":"2418.28"},{"v":2438.866666666667,"d":"2438.87"},2397.7,2345,0.70672]
[48,"BAJFINANCE",3231.35,{"v":3223.633333333333,"d":"3223.63"},{"v":3177.8166666666666,"d":"3177.82"},{"v":3124.2833333333333,"d":"3124.28"},{"v":3078.4666666666667,"d":"3078.47"},{"v":3277.1666666666665,"d":"3277.17"},{"v":3322.983333333333,"d":"3322.98"},{"v":3376.5166666666664,"d":"3376.52"},3269.45,3170.1,50.76251]
[49,"BALKRISIND",1381.9,{"v":1372,"d":"1372.00"},{"v":1355,"d":"1355.00"},{"v":1328.1,"d":"1328.10"},{"v":1311.1,"d":"1311.10"},{"v":1398.9,"d":"1398.90"},{"v":1415.9,"d":"1415.90"},{"v":1442.8000000000002,"d":"1442.80"},1389,1345.1,6.31842]
[50,"BALMLAWRIE",103.2,102.75,{"v":102,"d":"102.00"},{"v":100.8,"d":"100.80"},100.05,103.95,{"v":104.7,"d":"104.70"},{"v":105.9,"d":"105.90"},103.5,101.55,1.44776]
[51,"BALRAMCHIN",152.6,{"v":151.03333333333333,"d":"151.03"},{"v":149.06666666666666,"d":"149.07"},{"v":145.53333333333333,"d":"145.53"},{"v":143.56666666666666,"d":"143.57"},{"v":154.56666666666666,"d":"154.57"},{"v":156.5333333333333,"d":"156.53"},{"v":160.06666666666666,"d":"160.07"},153,147.5,5.3627]
[52,"BANDHANBNK",313,{"v":310.3333333333333,"d":"310.33"},{"v":306.66666666666663,"d":"306.67"},{"v":300.3333333333333,"d":"300.33"},{"v":296.66666666666663,"d":"296.67"},{"v":316.66666666666663,"d":"316.67"},{"v":320.33333333333326,"d":"320.33"},{"v":326.66666666666663,"d":"326.67"},314,304,84.94372]
[53,"BANKBARODA",40.3,{"v":40.43333333333334,"d":"40.43"},{"v":39.76666666666667,"d":"39.77"},{"v":39.233333333333334,"d":"39.23"},{"v":38.56666666666667,"d":"38.57"},{"v":40.966666666666676,"d":"40.97"},{"v":41.63333333333333,"d":"41.63"},{"v":42.16666666666668,"d":"42.17"},41.1,39.9,183.06969]
[54,"BANKINDIA",39.4,{"v":39.61666666666667,"d":"39.62"},{"v":38.983333333333334,"d":"38.98"},{"v":38.56666666666667,"d":"38.57"},{"v":37.93333333333334,"d":"37.93"},{"v":40.03333333333333,"d":"40.03"},{"v":40.66666666666667,"d":"40.67"},{"v":41.08333333333333,"d":"41.08"},40.25,39.2,20.71928]
[55,"BASF",1412.65,{"v":1391.8666666666668,"d":"1391.87"},{"v":1348.2833333333335,"d":"1348.28"},{"v":1283.9166666666667,"d":"1283.92"},{"v":1240.3333333333335,"d":"1240.33"},{"v":1456.2333333333336,"d":"1456.23"},{"v":1499.8166666666666,"d":"1499.82"},{"v":1564.1833333333336,"d":"1564.18"},1435.45,1327.5,0.16866]
[56,"BATAINDIA",1372.45,{"v":1367.5833333333333,"d":"1367.58"},{"v":1355.1666666666665,"d":"1355.17"},{"v":1337.8833333333332,"d":"1337.88"},{"v":1325.4666666666665,"d":"1325.47"},{"v":1384.8666666666666,"d":"1384.87"},{"v":1397.283333333333,"d":"1397.28"},{"v":1414.5666666666666,"d":"1414.57"},1380,1350.3,4.90799]
[57,"BAYERCROP",5611.85,{"v":5627.283333333333,"d":"5627.28"},{"v":5564.566666666666,"d":"5564.57"},{"v":5517.283333333333,"d":"5517.28"},{"v":5454.566666666666,"d":"5454.57"},{"v":5674.566666666666,"d":"5674.57"},{"v":5737.283333333333,"d":"5737.28"},{"v":5784.566666666666,"d":"5784.57"},5690,5580,0.19699]
[58,"BBTC",1227.1,{"v":1233.8833333333332,"d":"1233.88"},{"v":1208.7666666666664,"d":"1208.77"},{"v":1190.4333333333332,"d":"1190.43"},{"v":1165.3166666666664,"d":"1165.32"},{"v":1252.2166666666665,"d":"1252.22"},{"v":1277.3333333333333,"d":"1277.33"},{"v":1295.6666666666665,"d":"1295.67"},1259,1215.55,0.57029]
[59,"BDL",295.2,{"v":293.2833333333333,"d":"293.28"},{"v":290.3666666666666,"d":"290.37"},{"v":285.5333333333333,"d":"285.53"},{"v":282.6166666666666,"d":"282.62"},{"v":298.1166666666666,"d":"298.12"},{"v":301.03333333333336,"d":"301.03"},{"v":305.8666666666666,"d":"305.87"},296.2,288.45,1.44811]
[60,"BEL",91,{"v":90.01666666666667,"d":"90.02"},{"v":88.68333333333334,"d":"88.68"},{"v":86.36666666666667,"d":"86.37"},{"v":85.03333333333335,"d":"85.03"},{"v":92.33333333333333,"d":"92.33"},{"v":93.66666666666667,"d":"93.67"},{"v":95.98333333333332,"d":"95.98"},91.35,87.7,72.66931]
[61,"BEML",602,{"v":603.3333333333334,"d":"603.33"},{"v":594.6666666666667,"d":"594.67"},{"v":587.3333333333334,"d":"587.33"},{"v":578.6666666666667,"d":"578.67"},{"v":610.6666666666667,"d":"610.67"},{"v":619.3333333333335,"d":"619.33"},{"v":626.6666666666667,"d":"626.67"},612,596,2.08351]
[62,"BERGEPAINT",603.4,{"v":602.4166666666666,"d":"602.42"},{"v":596.4333333333333,"d":"596.43"},{"v":589.4666666666667,"d":"589.47"},{"v":583.4833333333333,"d":"583.48"},{"v":609.3833333333332,"d":"609.38"},{"v":615.3666666666666,"d":"615.37"},{"v":622.3333333333331,"d":"622.33"},608.4,595.45,9.07341]
[63,"BHARATFORG",452.5,452.45,446.15,{"v":439.8,"d":"439.80"},{"v":433.5,"d":"433.50"},{"v":458.79999999999995,"d":"458.80"},{"v":465.1,"d":"465.10"},{"v":471.44999999999993,"d":"471.45"},458.75,446.1,19.25351]
[64,"BHARATRAS",8684.7,{"v":8671.550000000001,"d":"8671.55"},{"v":8493.150000000001,"d":"8493.15"},{"v":8301.6,"d":"8301.60"},{"v":8123.200000000001,"d":"8123.20"},{"v":8863.100000000002,"d":"8863.10"},{"v":9041.5,"d":"9041.50"},{"v":9233.050000000003,"d":"9233.05"},8849.95,8480,0.04383]
[65,"BHARTIARTL",401.65,{"v":402.4333333333334,"d":"402.43"},{"v":397.5666666666668,"d":"397.57"},{"v":393.4833333333334,"d":"393.48"},{"v":388.6166666666668,"d":"388.62"},{"v":406.51666666666677,"d":"406.52"},{"v":411.3833333333333,"d":"411.38"},{"v":415.46666666666675,"d":"415.47"},407.3,398.35,233.47957]
[66,"BHEL",27.2,{"v":27.133333333333336,"d":"27.13"},{"v":26.816666666666674,"d":"26.82"},{"v":26.433333333333337,"d":"26.43"},{"v":26.116666666666674,"d":"26.12"},{"v":27.516666666666673,"d":"27.52"},{"v":27.833333333333336,"d":"27.83"},{"v":28.216666666666672,"d":"28.22"},27.45,26.75,158.1297]
[67,"BIOCON",447.9,{"v":443.81666666666666,"d":"443.82"},{"v":438.1333333333333,"d":"438.13"},{"v":428.3666666666667,"d":"428.37"},{"v":422.68333333333334,"d":"422.68"},{"v":453.5833333333333,"d":"453.58"},{"v":459.2666666666666,"d":"459.27"},{"v":469.0333333333333,"d":"469.03"},449.5,434.05,45.02795]
[68,"BIRLACORPN",639.15,{"v":640,"d":"640.00"},631.15,623.15,{"v":614.3,"d":"614.30"},{"v":648,"d":"648.00"},{"v":656.8499999999999,"d":"656.85"},664.85,648.85,632,1.26985]
[69,"BLISSGVS",174.85,{"v":174.61666666666665,"d":"174.62"},{"v":173.5333333333333,"d":"173.53"},{"v":172.21666666666667,"d":"172.22"},{"v":171.13333333333333,"d":"171.13"},{"v":175.93333333333328,"d":"175.93"},{"v":177.0166666666666,"d":"177.02"},{"v":178.33333333333326,"d":"178.33"},175.7,173.3,3.15796]
[70,"BLUEDART",3067.1,{"v":3085.2833333333333,"d":"3085.28"},{"v":3021.0666666666666,"d":"3021.07"},{"v":2975.0333333333333,"d":"2975.03"},{"v":2910.8166666666666,"d":"2910.82"},{"v":3131.3166666666666,"d":"3131.32"},{"v":3195.533333333333,"d":"3195.53"},{"v":3241.5666666666666,"d":"3241.57"},3149.5,3039.25,0.55018]
[71,"BLUESTARCO",638.05,{"v":636.0166666666667,"d":"636.02"},{"v":627.0333333333333,"d":"627.03"},{"v":616.0166666666667,"d":"616.02"},{"v":607.0333333333333,"d":"607.03"},{"v":647.0333333333333,"d":"647.03"},{"v":656.0166666666667,"d":"656.02"},{"v":667.0333333333333,"d":"667.03"},645,625,2.36543]
[72,"BOMDYEING",66,65.05,{"v":63.3,"d":"63.30"},{"v":60.6,"d":"60.60"},58.85,67.75,{"v":69.5,"d":"69.50"},{"v":72.19999999999999,"d":"72.20"},66.8,62.35,14.6814]
[73,"BOSCHLTD",11959.1,{"v":11931.416666666666,"d":"11931.42"},{"v":11787.733333333332,"d":"11787.73"},{"v":11616.366666666665,"d":"11616.37"},{"v":11472.68333333333,"d":"11472.68"},{"v":12102.783333333333,"d":"12102.78"},{"v":12246.466666666667,"d":"12246.47"},{"v":12417.833333333334,"d":"12417.83"},12075.1,11760.05,0.3859]
[74,"BPCL",339.95,336.95,{"v":330.5,"d":"330.50"},321.05,{"v":314.6,"d":"314.60"},{"v":346.4,"d":"346.40"},{"v":352.8499999999999,"d":"352.85"},{"v":362.29999999999995,"d":"362.30"},343.4,327.5,134.53185]
[75,"BRIGADE",159.05,{"v":159.63333333333333,"d":"159.63"},{"v":156.31666666666666,"d":"156.32"},{"v":153.58333333333334,"d":"153.58"},{"v":150.26666666666668,"d":"150.27"},{"v":162.36666666666665,"d":"162.37"},{"v":165.6833333333333,"d":"165.68"},{"v":168.41666666666663,"d":"168.42"},162.95,156.9,0.59259]
[76,"BRITANNIA",3747.2,3749.15,{"v":3719.3,"d":"3719.30"},{"v":3691.4,"d":"3691.40"},3661.55,3777.05,{"v":3806.8999999999996,"d":"3806.90"},{"v":3834.8,"d":"3834.80"},3779,3721.25,2.63967]
[77,"BSE",524.95,{"v":524.2833333333333,"d":"524.28"},{"v":520.6666666666666,"d":"520.67"},{"v":516.3833333333333,"d":"516.38"},{"v":512.7666666666667,"d":"512.77"},{"v":528.5666666666666,"d":"528.57"},{"v":532.1833333333334,"d":"532.18"},{"v":536.4666666666666,"d":"536.47"},527.9,520,2.1173]
[78,"BSOFT",190.75,187.15,{"v":175.8,"d":"175.80"},160.85,{"v":149.5,"d":"149.50"},{"v":202.10000000000002,"d":"202.10"},213.45,{"v":228.40000000000003,"d":"228.40"},198.5,172.2,16.30948]
[79,"CADILAHC",430.4,{"v":424.63333333333327,"d":"424.63"},{"v":417.06666666666655,"d":"417.07"},{"v":403.7333333333333,"d":"403.73"},{"v":396.1666666666666,"d":"396.17"},{"v":437.9666666666665,"d":"437.97"},{"v":445.53333333333325,"d":"445.53"},{"v":458.8666666666665,"d":"458.87"},432.2,411.3,69.73034]
[80,"CANBK",87.85,{"v":87.86666666666667,"d":"87.87"},{"v":87.03333333333335,"d":"87.03"},{"v":86.21666666666667,"d":"86.22"},{"v":85.38333333333334,"d":"85.38"},{"v":88.68333333333335,"d":"88.68"},{"v":89.51666666666667,"d":"89.52"},{"v":90.33333333333336,"d":"90.33"},88.7,87.05,33.38675]
[81,"CANFINHOME",468.35,{"v":461.18333333333334,"d":"461.18"},{"v":447.3666666666667,"d":"447.37"},{"v":426.3833333333333,"d":"426.38"},{"v":412.56666666666666,"d":"412.57"},{"v":482.1666666666667,"d":"482.17"},{"v":495.9833333333334,"d":"495.98"},{"v":516.9666666666667,"d":"516.97"},475,440.2,3.35168]
[82,"CAPLIPOINT",539.05,{"v":530.6833333333333,"d":"530.68"},{"v":517.3666666666666,"d":"517.37"},{"v":495.6833333333333,"d":"495.68"},{"v":482.36666666666656,"d":"482.37"},{"v":552.3666666666666,"d":"552.37"},{"v":565.6833333333334,"d":"565.68"},{"v":587.3666666666666,"d":"587.37"},544,509,1.64715]
[83,"CARBORUNIV",239.25,{"v":239.5333333333333,"d":"239.53"},{"v":236.9166666666666,"d":"236.92"},{"v":234.5833333333333,"d":"234.58"},{"v":231.96666666666658,"d":"231.97"},{"v":241.86666666666662,"d":"241.87"},{"v":244.4833333333333,"d":"244.48"},{"v":246.81666666666663,"d":"246.82"},242.15,237.2,0.7153]
[84,"CARERATING",319.95,{"v":322.7,"d":"322.70"},315.75,311.55,{"v":304.6,"d":"304.60"},{"v":326.9,"d":"326.90"},{"v":333.8499999999999,"d":"333.85"},{"v":338.04999999999995,"d":"338.05"},329.65,318.5,1.18503]
[85,"CASTROLIND",107.05,{"v":106.35000000000001,"d":"106.35"},{"v":105.45000000000002,"d":"105.45"},{"v":103.85000000000001,"d":"103.85"},{"v":102.95000000000002,"d":"102.95"},{"v":107.95000000000002,"d":"107.95"},{"v":108.85000000000002,"d":"108.85"},{"v":110.45000000000002,"d":"110.45"},107.25,104.75,6.17259]
[86,"CCL",245.9,{"v":246.78333333333333,"d":"246.78"},{"v":244.11666666666667,"d":"244.12"},{"v":242.33333333333334,"d":"242.33"},{"v":239.66666666666669,"d":"239.67"},{"v":248.56666666666666,"d":"248.57"},{"v":251.23333333333335,"d":"251.23"},{"v":253.01666666666665,"d":"253.02"},249.45,245,1.40015]
[87,"CDSL",453.45,{"v":454.4833333333333,"d":"454.48"},{"v":447.0666666666666,"d":"447.07"},{"v":440.68333333333334,"d":"440.68"},{"v":433.26666666666665,"d":"433.27"},{"v":460.86666666666656,"d":"460.87"},{"v":468.2833333333332,"d":"468.28"},{"v":474.6666666666665,"d":"474.67"},461.9,448.1,7.95641]
[88,"CEATLTD",992,{"v":988.3166666666666,"d":"988.32"},{"v":979.5333333333332,"d":"979.53"},{"v":967.0666666666666,"d":"967.07"},{"v":958.2833333333332,"d":"958.28"},{"v":1000.7833333333332,"d":"1000.78"},{"v":1009.5666666666665,"d":"1009.57"},{"v":1022.0333333333332,"d":"1022.03"},997.1,975.85,0.80443]
[89,"CENTRALBK",10.2,{"v":10.416666666666666,"d":"10.42"},{"v":9.883333333333333,"d":"9.88"},{"v":9.566666666666666,"d":"9.57"},{"v":9.033333333333333,"d":"9.03"},{"v":10.733333333333333,"d":"10.73"},{"v":11.266666666666667,"d":"11.27"},{"v":11.583333333333332,"d":"11.58"},10.95,10.1,103.77765]
[90,"CENTURYPLY",173.6,{"v":173.01666666666665,"d":"173.02"},{"v":171.0333333333333,"d":"171.03"},{"v":168.46666666666664,"d":"168.47"},{"v":166.4833333333333,"d":"166.48"},{"v":175.58333333333331,"d":"175.58"},{"v":177.56666666666666,"d":"177.57"},{"v":180.13333333333333,"d":"180.13"},175,170.45,1.53346]
[91,"CENTURYTEX",321.6,{"v":321.4666666666667,"d":"321.47"},{"v":315.1333333333334,"d":"315.13"},{"v":308.6666666666667,"d":"308.67"},{"v":302.33333333333337,"d":"302.33"},{"v":327.9333333333334,"d":"327.93"},{"v":334.26666666666665,"d":"334.27"},{"v":340.7333333333334,"d":"340.73"},327.8,315,4.00436]
[92,"CERA",2514.95,{"v":2507.133333333333,"d":"2507.13"},{"v":2486.8166666666666,"d":"2486.82"},{"v":2458.6833333333334,"d":"2458.68"},{"v":2438.366666666667,"d":"2438.37"},{"v":2535.2666666666664,"d":"2535.27"},{"v":2555.583333333333,"d":"2555.58"},{"v":2583.7166666666662,"d":"2583.72"},2527.45,2479,0.0185]
[93,"CESC",577.25,{"v":576.0833333333334,"d":"576.08"},{"v":570.1666666666667,"d":"570.17"},{"v":563.0833333333334,"d":"563.08"},{"v":557.1666666666667,"d":"557.17"},{"v":583.1666666666667,"d":"583.17"},{"v":589.0833333333335,"d":"589.08"},{"v":596.1666666666667,"d":"596.17"},582,569,0.74222]
[94,"CGCL",239.45,{"v":240.48333333333335,"d":"240.48"},{"v":236.9666666666667,"d":"236.97"},{"v":234.48333333333335,"d":"234.48"},{"v":230.9666666666667,"d":"230.97"},{"v":242.9666666666667,"d":"242.97"},{"v":246.48333333333335,"d":"246.48"},{"v":248.9666666666667,"d":"248.97"},244,238,1.84949]
[95,"CHAMBLFERT",159.55,{"v":160.20000000000002,"d":"160.20"},{"v":157.00000000000003,"d":"157.00"},{"v":154.45000000000002,"d":"154.45"},{"v":151.25000000000003,"d":"151.25"},{"v":162.75000000000003,"d":"162.75"},{"v":165.95000000000002,"d":"165.95"},{"v":168.50000000000003,"d":"168.50"},163.4,157.65,5.69717]
[96,"CHENNPETRO",63.95,{"v":64.39999999999999,"d":"64.40"},{"v":63.34999999999998,"d":"63.35"},{"v":62.749999999999986,"d":"62.75"},{"v":61.699999999999974,"d":"61.70"},{"v":64.99999999999999,"d":"65.00"},66.05,{"v":66.64999999999999,"d":"66.65"},65.45,63.8,3.32112]
[97,"CHOLAFIN",237.25,{"v":237.04999999999998,"d":"237.05"},{"v":233.19999999999996,"d":"233.20"},{"v":229.14999999999998,"d":"229.15"},{"v":225.29999999999995,"d":"225.30"},{"v":241.09999999999997,"d":"241.10"},244.95,{"v":248.99999999999997,"d":"249.00"},240.9,233,53.19385]
[98,"CHOLAHLDNG",377.3,{"v":380.6666666666667,"d":"380.67"},{"v":371.4333333333334,"d":"371.43"},{"v":365.5666666666667,"d":"365.57"},{"v":356.3333333333334,"d":"356.33"},{"v":386.53333333333336,"d":"386.53"},{"v":395.7666666666666,"d":"395.77"},{"v":401.6333333333333,"d":"401.63"},389.9,374.8,0.64989]
[99,"CIPLA",782.35,{"v":776.0833333333334,"d":"776.08"},{"v":764.6666666666667,"d":"764.67"},{"v":746.9833333333333,"d":"746.98"},{"v":735.5666666666667,"d":"735.57"},{"v":793.7666666666668,"d":"793.77"},{"v":805.1833333333335,"d":"805.18"},{"v":822.8666666666668,"d":"822.87"},787.5,758.4,90.99048]
[100,"COALINDIA",111.35,{"v":111.23333333333333,"d":"111.23"},{"v":109.71666666666667,"d":"109.72"},{"v":108.08333333333333,"d":"108.08"},{"v":106.56666666666666,"d":"106.57"},{"v":112.86666666666667,"d":"112.87"},{"v":114.38333333333335,"d":"114.38"},{"v":116.01666666666668,"d":"116.02"},112.75,109.6,122.3107]
[101,"COCHINSHIP",323.35,{"v":323.40000000000003,"d":"323.40"},{"v":320.95000000000005,"d":"320.95"},318.55,{"v":316.1,"d":"316.10"},{"v":325.80000000000007,"d":"325.80"},328.25,{"v":330.6500000000001,"d":"330.65"},325.85,321,0.65452]
[102,"COFORGE",2577.2,{"v":2547.483333333333,"d":"2547.48"},{"v":2496.9666666666662,"d":"2496.97"},{"v":2416.733333333333,"d":"2416.73"},{"v":2366.2166666666662,"d":"2366.22"},{"v":2627.7166666666662,"d":"2627.72"},{"v":2678.2333333333336,"d":"2678.23"},{"v":2758.4666666666662,"d":"2758.47"},2598,2467.25,10.66656]
[103,"COLPAL",1439.3,{"v":1435.8499999999997,"d":"1435.85"},{"v":1424.5499999999993,"d":"1424.55"},{"v":1409.7999999999995,"d":"1409.80"},{"v":1398.499999999999,"d":"1398.50"},{"v":1450.5999999999995,"d":"1450.60"},{"v":1461.9,"d":"1461.90"},{"v":1476.6499999999996,"d":"1476.65"},1447.15,1421.1,3.85128]
[104,"CONCOR",370.85,367.75,{"v":363.6,"d":"363.60"},356.35,{"v":352.20000000000005,"d":"352.20"},{"v":375,"d":"375.00"},379.15,{"v":386.4,"d":"386.40"},371.9,360.5,17.11124]
[105,"COROMANDEL",704.4,{"v":707.5166666666668,"d":"707.52"},{"v":697.9333333333335,"d":"697.93"},{"v":691.4666666666667,"d":"691.47"},{"v":681.8833333333334,"d":"681.88"},{"v":713.9833333333336,"d":"713.98"},{"v":723.5666666666668,"d":"723.57"},{"v":730.0333333333336,"d":"730.03"},717.1,701.05,2.64856]
[106,"CREDITACC",667.45,670.65,{"v":654.5,"d":"654.50"},{"v":641.5500000000001,"d":"641.55"},{"v":625.4000000000001,"d":"625.40"},{"v":683.5999999999999,"d":"683.60"},{"v":699.7499999999998,"d":"699.75"},{"v":712.6999999999998,"d":"712.70"},686.8,657.7,0.67586]
[107,"CRISIL",1787.65,{"v":1771.3,"d":"1771.30"},{"v":1752.6,"d":"1752.60"},1717.55,1698.85,1806.35,{"v":1825.0500000000002,"d":"1825.05"},{"v":1860.1,"d":"1860.10"},1790,1736.25,0.32957]
[108,"CROMPTON",281.05,{"v":280.7,"d":"280.70"},{"v":278.4,"d":"278.40"},275.75,273.45,{"v":283.34999999999997,"d":"283.35"},{"v":285.65000000000003,"d":"285.65"},{"v":288.29999999999995,"d":"288.30"},283,278.05,3.65515]
[109,"CSBBANK",230.9,{"v":229.96666666666667,"d":"229.97"},{"v":226.93333333333334,"d":"226.93"},{"v":222.96666666666667,"d":"222.97"},{"v":219.93333333333334,"d":"219.93"},{"v":233.93333333333334,"d":"233.93"},{"v":236.9666666666667,"d":"236.97"},{"v":240.93333333333334,"d":"240.93"},233,226,0.60548]
[110,"CUB",143.65,{"v":142.70000000000002,"d":"142.70"},{"v":141.00000000000003,"d":"141.00"},{"v":138.35000000000002,"d":"138.35"},{"v":136.65000000000003,"d":"136.65"},{"v":145.35000000000002,"d":"145.35"},147.05,{"v":149.70000000000002,"d":"149.70"},144.4,140.05,9.64154]
[111,"CUMMINSIND",462,{"v":456.40000000000003,"d":"456.40"},{"v":449.1500000000001,"d":"449.15"},{"v":436.30000000000007,"d":"436.30"},{"v":429.0500000000001,"d":"429.05"},{"v":469.25000000000006,"d":"469.25"},{"v":476.49999999999994,"d":"476.50"},489.35,463.65,443.55,11.01187]
[112,"CYIENT",389.5,{"v":383.5,"d":"383.50"},{"v":375,"d":"375.00"},{"v":360.5,"d":"360.50"},{"v":352,"d":"352.00"},{"v":398,"d":"398.00"},{"v":406.5,"d":"406.50"},{"v":421,"d":"421.00"},392,369,30.27553]
[113,"DABUR",511.7,{"v":515.6166666666667,"d":"515.62"},{"v":506.8833333333333,"d":"506.88"},{"v":502.06666666666666,"d":"502.07"},{"v":493.3333333333333,"d":"493.33"},{"v":520.4333333333334,"d":"520.43"},{"v":529.1666666666667,"d":"529.17"},{"v":533.9833333333333,"d":"533.98"},524.35,510.8,25.31777]
[114,"DALBHARAT",789.6,{"v":784.5333333333333,"d":"784.53"},{"v":775.0666666666666,"d":"775.07"},{"v":760.5333333333333,"d":"760.53"},{"v":751.0666666666666,"d":"751.07"},{"v":799.0666666666666,"d":"799.07"},{"v":808.5333333333333,"d":"808.53"},{"v":823.0666666666666,"d":"823.07"},794,770,6.19784]
[115,"DBCORP",75.3,{"v":75.91666666666667,"d":"75.92"},{"v":74.38333333333334,"d":"74.38"},{"v":73.46666666666667,"d":"73.47"},{"v":71.93333333333334,"d":"71.93"},{"v":76.83333333333334,"d":"76.83"},{"v":78.36666666666667,"d":"78.37"},{"v":79.28333333333335,"d":"79.28"},77.45,75,1.22955]
[116,"DBL",325.05,{"v":326.0333333333333,"d":"326.03"},{"v":322.0666666666666,"d":"322.07"},{"v":319.0833333333333,"d":"319.08"},{"v":315.1166666666666,"d":"315.12"},{"v":329.0166666666666,"d":"329.02"},{"v":332.9833333333333,"d":"332.98"},{"v":335.9666666666666,"d":"335.97"},330,323.05,0.61841]
[117,"DCAL",156.7,{"v":156.73333333333335,"d":"156.73"},{"v":154.0666666666667,"d":"154.07"},{"v":151.43333333333334,"d":"151.43"},{"v":148.76666666666668,"d":"148.77"},{"v":159.3666666666667,"d":"159.37"},{"v":162.03333333333333,"d":"162.03"},{"v":164.6666666666667,"d":"164.67"},159.4,154.1,2.44534]
[118,"DCBBANK",76.8,{"v":76.68333333333332,"d":"76.68"},{"v":75.76666666666665,"d":"75.77"},{"v":74.73333333333333,"d":"74.73"},{"v":73.81666666666666,"d":"73.82"},{"v":77.71666666666664,"d":"77.72"},{"v":78.6333333333333,"d":"78.63"},{"v":79.66666666666663,"d":"79.67"},77.6,75.65,5.14645]
[119,"DCMSHRIRAM",337,{"v":338.01666666666665,"d":"338.02"},{"v":333.0333333333333,"d":"333.03"},{"v":329.06666666666666,"d":"329.07"},{"v":324.0833333333333,"d":"324.08"},{"v":341.9833333333333,"d":"341.98"},{"v":346.96666666666664,"d":"346.97"},{"v":350.9333333333333,"d":"350.93"},343,334.05,0.39462]
[120,"DEEPAKNTR",718.5,{"v":720.1,"d":"720.10"},{"v":706.5,"d":"706.50"},{"v":694.5,"d":"694.50"},{"v":680.9,"d":"680.90"},{"v":732.1,"d":"732.10"},{"v":745.7000000000002,"d":"745.70"},{"v":757.7,"d":"757.70"},733.7,708.1,9.83097]
[121,"DELTACORP",105.8,{"v":105.73333333333333,"d":"105.73"},{"v":103.66666666666667,"d":"103.67"},{"v":101.53333333333333,"d":"101.53"},{"v":99.46666666666667,"d":"99.47"},{"v":107.86666666666667,"d":"107.87"},{"v":109.93333333333334,"d":"109.93"},{"v":112.06666666666668,"d":"112.07"},107.8,103.6,6.93061]
[122,"DHANUKA",736.3,{"v":735.1,"d":"735.10"},{"v":726.2,"d":"726.20"},{"v":716.1,"d":"716.10"},{"v":707.2,"d":"707.20"},{"v":745.2,"d":"745.20"},{"v":754.0999999999999,"d":"754.10"},{"v":764.2,"d":"764.20"},744,725,0.73128]
[123,"DISHTV",13,{"v":12.666666666666666,"d":"12.67"},{"v":12.283333333333331,"d":"12.28"},{"v":11.566666666666665,"d":"11.57"},{"v":11.18333333333333,"d":"11.18"},{"v":13.383333333333333,"d":"13.38"},{"v":13.76666666666667,"d":"13.77"},{"v":14.483333333333334,"d":"14.48"},13.05,11.95,43.45487]
[124,"DIVISLAB",3222.7,{"v":3190.1666666666665,"d":"3190.17"},{"v":3147.433333333333,"d":"3147.43"},{"v":3072.1666666666665,"d":"3072.17"},{"v":3029.433333333333,"d":"3029.43"},{"v":3265.433333333333,"d":"3265.43"},{"v":3308.1666666666665,"d":"3308.17"},{"v":3383.433333333333,"d":"3383.43"},3232.9,3114.9,16.645]
[125,"DIXON",9261.7,{"v":9143.233333333334,"d":"9143.23"},{"v":8986.466666666667,"d":"8986.47"},{"v":8711.233333333334,"d":"8711.23"},{"v":8554.466666666667,"d":"8554.47"},{"v":9418.466666666667,"d":"9418.47"},{"v":9575.233333333334,"d":"9575.23"},{"v":9850.466666666667,"d":"9850.47"},9300,8868,0.49375]
[126,"DLF",162.55,{"v":160.18333333333334,"d":"160.18"},{"v":156.11666666666667,"d":"156.12"},{"v":149.68333333333334,"d":"149.68"},{"v":145.61666666666667,"d":"145.62"},{"v":166.61666666666667,"d":"166.62"},{"v":170.68333333333334,"d":"170.68"},{"v":177.11666666666667,"d":"177.12"},164.25,153.75,123.49164]
[127,"DMART",1984.2,{"v":1984.3999999999999,"d":"1984.40"},{"v":1969.7999999999997,"d":"1969.80"},{"v":1955.3999999999999,"d":"1955.40"},{"v":1940.7999999999997,"d":"1940.80"},{"v":1998.7999999999997,"d":"1998.80"},{"v":2013.3999999999996,"d":"2013.40"},{"v":2027.7999999999997,"d":"2027.80"},1999,1970,6.14032]
[128,"DRREDDY",5080.55,{"v":5075.183333333333,"d":"5075.18"},{"v":5025.366666666667,"d":"5025.37"},{"v":4970.183333333333,"d":"4970.18"},{"v":4920.366666666667,"d":"4920.37"},{"v":5130.366666666667,"d":"5130.37"},{"v":5180.183333333334,"d":"5180.18"},{"v":5235.366666666667,"d":"5235.37"},5125,5020,20.23115]
[129,"ECLERX",700.25,{"v":704.9666666666667,"d":"704.97"},{"v":690.5333333333334,"d":"690.53"},{"v":680.8166666666667,"d":"680.82"},{"v":666.3833333333334,"d":"666.38"},{"v":714.6833333333334,"d":"714.68"},{"v":729.1166666666668,"d":"729.12"},{"v":738.8333333333334,"d":"738.83"},719.4,695.25,0.61846]
[130,"EDELWEISS",57,{"v":57.13333333333333,"d":"57.13"},{"v":56.266666666666666,"d":"56.27"},{"v":55.53333333333333,"d":"55.53"},{"v":54.666666666666664,"d":"54.67"},{"v":57.86666666666667,"d":"57.87"},{"v":58.73333333333333,"d":"58.73"},{"v":59.46666666666667,"d":"59.47"},58,56.4,2.97854]
[131,"EICHERMOT",2269.9,{"v":2266.2999999999997,"d":"2266.30"},{"v":2247.5999999999995,"d":"2247.60"},{"v":2225.2999999999997,"d":"2225.30"},{"v":2206.5999999999995,"d":"2206.60"},{"v":2288.5999999999995,"d":"2288.60"},{"v":2307.2999999999993,"d":"2307.30"},{"v":2329.5999999999995,"d":"2329.60"},2285,2244,8.16001]
[132,"EIDPARRY",263.2,{"v":263.2666666666667,"d":"263.27"},{"v":260.0333333333334,"d":"260.03"},{"v":256.86666666666673,"d":"256.87"},{"v":253.63333333333344,"d":"253.63"},{"v":266.4333333333334,"d":"266.43"},{"v":269.66666666666663,"d":"269.67"},{"v":272.83333333333337,"d":"272.83"},266.5,260.1,1.113]
[133,"EIHOTEL",76.8,{"v":76.33333333333333,"d":"76.33"},{"v":75.46666666666665,"d":"75.47"},{"v":74.13333333333333,"d":"74.13"},{"v":73.26666666666665,"d":"73.27"},{"v":77.66666666666666,"d":"77.67"},{"v":78.53333333333333,"d":"78.53"},{"v":79.86666666666666,"d":"79.87"},77.2,75,2.87776]
[134,"ELGIEQUIP",110.15,{"v":109.5,"d":"109.50"},{"v":107,"d":"107.00"},103.85,101.35,112.65,115.15,{"v":118.30000000000001,"d":"118.30"},112,106.35,0.36251]
[135,"EMAMILTD",347.45,{"v":345.90000000000003,"d":"345.90"},{"v":341.80000000000007,"d":"341.80"},{"v":336.15000000000003,"d":"336.15"},{"v":332.05000000000007,"d":"332.05"},{"v":351.55000000000007,"d":"351.55"},{"v":355.6500000000001,"d":"355.65"},{"v":361.30000000000007,"d":"361.30"},350,340.25,1.0401]
[136,"ENDURANCE",1084.75,{"v":1091.2666666666667,"d":"1091.27"},{"v":1073.5833333333333,"d":"1073.58"},{"v":1062.4166666666665,"d":"1062.42"},{"v":1044.7333333333331,"d":"1044.73"},{"v":1102.4333333333334,"d":"1102.43"},{"v":1120.1166666666668,"d":"1120.12"},{"v":1131.2833333333335,"d":"1131.28"},1108.95,1080.1,0.19744]
[137,"ENGINERSIN",61.75,{"v":61.699999999999996,"d":"61.70"},{"v":60.44999999999999,"d":"60.45"},{"v":59.14999999999999,"d":"59.15"},{"v":57.899999999999984,"d":"57.90"},{"v":62.99999999999999,"d":"63.00"},64.25,65.55,62.95,60.4,14.29054]
[138,"EQUITAS",49.95,{"v":50.28333333333333,"d":"50.28"},{"v":48.81666666666666,"d":"48.82"},{"v":47.68333333333333,"d":"47.68"},{"v":46.21666666666666,"d":"46.22"},{"v":51.416666666666664,"d":"51.42"},{"v":52.88333333333333,"d":"52.88"},{"v":54.016666666666666,"d":"54.02"},51.75,49.15,32.08676]
[139,"ERIS",493,{"v":494,"d":"494.00"},{"v":489,"d":"489.00"},{"v":485,"d":"485.00"},{"v":480,"d":"480.00"},{"v":498,"d":"498.00"},{"v":503,"d":"503.00"},{"v":507,"d":"507.00"},499,490,0.49163]
[140,"ESABINDIA",1299.75,{"v":1309.3999999999999,"d":"1309.40"},{"v":1280.3499999999997,"d":"1280.35"},{"v":1260.9499999999998,"d":"1260.95"},{"v":1231.8999999999996,"d":"1231.90"},{"v":1328.7999999999997,"d":"1328.80"},1357.85,{"v":1377.2499999999998,"d":"1377.25"},1338.45,1290,0.05973]
[141,"ESCORTS",1167.6,{"v":1183.783333333333,"d":"1183.78"},{"v":1140.0166666666662,"d":"1140.02"},{"v":1112.4333333333332,"d":"1112.43"},{"v":1068.6666666666663,"d":"1068.67"},{"v":1211.366666666666,"d":"1211.37"},{"v":1255.133333333333,"d":"1255.13"},{"v":1282.716666666666,"d":"1282.72"},1227.55,1156.2,13.9092]
[142,"ESSELPACK",253.75,{"v":253.41666666666666,"d":"253.42"},{"v":250.83333333333331,"d":"250.83"},{"v":247.91666666666666,"d":"247.92"},{"v":245.33333333333331,"d":"245.33"},{"v":256.3333333333333,"d":"256.33"},{"v":258.91666666666663,"d":"258.92"},{"v":261.8333333333333,"d":"261.83"},256,250.5,2.27092]
[143,"EXIDEIND",159.8,{"v":158.83333333333334,"d":"158.83"},{"v":157.4666666666667,"d":"157.47"},{"v":155.13333333333335,"d":"155.13"},{"v":153.7666666666667,"d":"153.77"},{"v":161.16666666666669,"d":"161.17"},{"v":162.5333333333333,"d":"162.53"},{"v":164.86666666666667,"d":"164.87"},160.2,156.5,13.74951]
[144,"FCONSUMER",7,{"v":7.066666666666666,"d":"7.07"},{"v":6.933333333333333,"d":"6.93"},{"v":6.866666666666666,"d":"6.87"},{"v":6.7333333333333325,"d":"6.73"},{"v":7.133333333333333,"d":"7.13"},{"v":7.266666666666666,"d":"7.27"},{"v":7.333333333333333,"d":"7.33"},7.2,7,44.11968]
[145,"FDC",348.2,345.25,341.05,{"v":333.90000000000003,"d":"333.90"},{"v":329.70000000000005,"d":"329.70"},{"v":352.4,"d":"352.40"},{"v":356.6,"d":"356.60"},{"v":363.74999999999994,"d":"363.75"},349.45,338.1,1.5818]
[146,"FEDERALBNK",52.2,{"v":52.36666666666667,"d":"52.37"},{"v":51.233333333333334,"d":"51.23"},{"v":50.266666666666666,"d":"50.27"},{"v":49.13333333333333,"d":"49.13"},{"v":53.333333333333336,"d":"53.33"},{"v":54.466666666666676,"d":"54.47"},{"v":55.43333333333334,"d":"55.43"},53.5,51.4,441.8883]
[147,"FINCABLES",273.45,{"v":274.13333333333327,"d":"274.13"},{"v":269.36666666666656,"d":"269.37"},{"v":265.2833333333333,"d":"265.28"},{"v":260.5166666666666,"d":"260.52"},{"v":278.2166666666665,"d":"278.22"},{"v":282.9833333333333,"d":"282.98"},{"v":287.0666666666665,"d":"287.07"},278.9,270.05,1.11802]
[148,"FINEORG",2566.55,{"v":2555.2000000000003,"d":"2555.20"},{"v":2535.5000000000005,"d":"2535.50"},{"v":2504.4500000000003,"d":"2504.45"},{"v":2484.7500000000005,"d":"2484.75"},{"v":2586.2500000000005,"d":"2586.25"},{"v":2605.9500000000003,"d":"2605.95"},{"v":2637.0000000000005,"d":"2637.00"},2574.9,2524.15,0.16765]
[149,"FINPIPE",517.9,{"v":516.5,"d":"516.50"},{"v":513.4,"d":"513.40"},{"v":508.9,"d":"508.90"},{"v":505.79999999999995,"d":"505.80"},{"v":521,"d":"521.00"},{"v":524.0999999999999,"d":"524.10"},{"v":528.6,"d":"528.60"},519.6,512,0.14863]
[150,"FLUOROCHEM",490,492.75,{"v":480.6,"d":"480.60"},{"v":471.20000000000005,"d":"471.20"},{"v":459.05000000000007,"d":"459.05"},502.15,{"v":514.3,"d":"514.30"},{"v":523.6999999999999,"d":"523.70"},504.9,483.35,0.56793]
[151,"FORTIS",127.05,{"v":127.01666666666667,"d":"127.02"},{"v":125.53333333333333,"d":"125.53"},{"v":124.01666666666667,"d":"124.02"},{"v":122.53333333333333,"d":"122.53"},{"v":128.53333333333333,"d":"128.53"},{"v":130.01666666666665,"d":"130.02"},{"v":131.53333333333333,"d":"131.53"},128.5,125.5,14.96402]
[152,"FRETAIL",73.65,{"v":74.26666666666667,"d":"74.27"},{"v":72.88333333333333,"d":"72.88"},{"v":72.11666666666666,"d":"72.12"},{"v":70.73333333333332,"d":"70.73"},{"v":75.03333333333333,"d":"75.03"},{"v":76.41666666666669,"d":"76.42"},{"v":77.18333333333334,"d":"77.18"},75.65,73.5,14.28702]
[153,"FSL",70.25,{"v":69.3,"d":"69.30"},{"v":67.64999999999999,"d":"67.65"},65.05,{"v":63.39999999999999,"d":"63.40"},{"v":71.89999999999999,"d":"71.90"},73.55,{"v":76.14999999999999,"d":"76.15"},70.95,66.7,20.17306]
[154,"GAIL",84,{"v":83.53333333333333,"d":"83.53"},{"v":82.86666666666666,"d":"82.87"},{"v":81.73333333333333,"d":"81.73"},{"v":81.06666666666666,"d":"81.07"},{"v":84.66666666666666,"d":"84.67"},{"v":85.33333333333334,"d":"85.33"},{"v":86.46666666666665,"d":"86.47"},84.2,82.4,110.36039]
[155,"GALAXYSURF",1716.85,{"v":1729.5833333333333,"d":"1729.58"},{"v":1699.2666666666664,"d":"1699.27"},{"v":1681.6833333333332,"d":"1681.68"},{"v":1651.3666666666663,"d":"1651.37"},{"v":1747.1666666666665,"d":"1747.17"},{"v":1777.4833333333336,"d":"1777.48"},{"v":1795.0666666666666,"d":"1795.07"},1759.9,1712,0.19316]
[156,"GARFIBRES",1988.95,{"v":2013.5,"d":"2013.50"},{"v":1941,"d":"1941.00"},1893.05,1820.55,2061.45,2133.95,{"v":2181.9,"d":"2181.90"},2086,1965.55,0.19273]
[157,"GEPIL",382.35,{"v":385.26666666666665,"d":"385.27"},{"v":377.0333333333333,"d":"377.03"},{"v":371.71666666666664,"d":"371.72"},{"v":363.4833333333333,"d":"363.48"},{"v":390.5833333333333,"d":"390.58"},{"v":398.81666666666666,"d":"398.82"},{"v":404.1333333333333,"d":"404.13"},393.5,379.95,0.1835]
[158,"GESHIP",235.05,{"v":231.9,"d":"231.90"},{"v":227.8,"d":"227.80"},220.55,{"v":216.45000000000002,"d":"216.45"},239.15,{"v":243.24999999999997,"d":"243.25"},{"v":250.5,"d":"250.50"},236,224.65,1.67661]
[159,"GET&D",87.95,{"v":87.5,"d":"87.50"},{"v":86,"d":"86.00"},84.05,82.55,89.45,90.95,{"v":92.9,"d":"92.90"},89,85.55,0.19568]
[160,"GHCL",143.75,{"v":143.51666666666668,"d":"143.52"},{"v":141.53333333333336,"d":"141.53"},{"v":139.3166666666667,"d":"139.32"},{"v":137.33333333333337,"d":"137.33"},{"v":145.73333333333335,"d":"145.73"},{"v":147.71666666666664,"d":"147.72"},{"v":149.93333333333334,"d":"149.93"},145.5,141.3,0.51169]
[161,"GICRE",119.1,{"v":119.60000000000001,"d":"119.60"},{"v":118.00000000000001,"d":"118.00"},{"v":116.9,"d":"116.90"},{"v":115.30000000000001,"d":"115.30"},{"v":120.70000000000002,"d":"120.70"},{"v":122.30000000000001,"d":"122.30"},{"v":123.40000000000002,"d":"123.40"},121.2,118.5,0.65108]
[162,"GILLETTE",5289.25,{"v":5297.416666666667,"d":"5297.42"},{"v":5244.833333333334,"d":"5244.83"},{"v":5200.416666666667,"d":"5200.42"},{"v":5147.833333333334,"d":"5147.83"},{"v":5341.833333333334,"d":"5341.83"},{"v":5394.416666666668,"d":"5394.42"},{"v":5438.833333333334,"d":"5438.83"},5350,5253,0.03194]
[163,"GLAXO",1517.25,{"v":1532.4333333333334,"d":"1532.43"},{"v":1495.8166666666668,"d":"1495.82"},{"v":1474.3833333333334,"d":"1474.38"},{"v":1437.7666666666669,"d":"1437.77"},{"v":1553.8666666666668,"d":"1553.87"},{"v":1590.4833333333336,"d":"1590.48"},{"v":1611.9166666666667,"d":"1611.92"},1569.05,1511,0.77576]
[164,"GLENMARK",490.9,{"v":486.7833333333333,"d":"486.78"},{"v":473.1166666666666,"d":"473.12"},{"v":455.3333333333333,"d":"455.33"},{"v":441.66666666666663,"d":"441.67"},{"v":504.5666666666666,"d":"504.57"},{"v":518.2333333333333,"d":"518.23"},{"v":536.0166666666667,"d":"536.02"},500.45,469,51.10313]
[165,"GMDCLTD",44.4,{"v":44.333333333333336,"d":"44.33"},{"v":43.616666666666674,"d":"43.62"},{"v":42.833333333333336,"d":"42.83"},{"v":42.116666666666674,"d":"42.12"},{"v":45.116666666666674,"d":"45.12"},{"v":45.83333333333333,"d":"45.83"},{"v":46.616666666666674,"d":"46.62"},45.05,43.55,3.95031]
[166,"GMMPFAUDLR",3539.4,{"v":3537.4,"d":"3537.40"},{"v":3512,"d":"3512.00"},{"v":3484.6,"d":"3484.60"},{"v":3459.2,"d":"3459.20"},{"v":3564.8,"d":"3564.80"},{"v":3590.2000000000007,"d":"3590.20"},{"v":3617.6000000000004,"d":"3617.60"},3562.8,3510,0.3573]
[167,"GMRINFRA",23.75,{"v":23.583333333333332,"d":"23.58"},{"v":23.266666666666666,"d":"23.27"},{"v":22.783333333333335,"d":"22.78"},{"v":22.46666666666667,"d":"22.47"},{"v":24.066666666666663,"d":"24.07"},{"v":24.383333333333333,"d":"24.38"},{"v":24.86666666666666,"d":"24.87"},23.9,23.1,52.72707]
[168,"GNFC",196.9,{"v":195,"d":"195.00"},{"v":191.5,"d":"191.50"},{"v":186.1,"d":"186.10"},{"v":182.6,"d":"182.60"},{"v":200.4,"d":"200.40"},{"v":203.9,"d":"203.90"},{"v":209.3,"d":"209.30"},198.5,189.6,5.86516]
[169,"GODFRYPHLP",859.8,865.35,{"v":852.7,"d":"852.70"},{"v":845.6,"d":"845.60"},832.95,872.45,{"v":885.0999999999999,"d":"885.10"},{"v":892.2,"d":"892.20"},878,858.25,0.2939]
[170,"GODREJAGRO",526.05,{"v":523.9499999999999,"d":"523.95"},{"v":516.9499999999998,"d":"516.95"},{"v":507.8499999999999,"d":"507.85"},{"v":500.8499999999998,"d":"500.85"},{"v":533.0499999999998,"d":"533.05"},{"v":540.0500000000001,"d":"540.05"},{"v":549.1499999999999,"d":"549.15"},530.95,514.85,0.57833]
[171,"GODREJCP",677.85,{"v":680.3333333333334,"d":"680.33"},{"v":672.5166666666668,"d":"672.52"},{"v":667.1833333333334,"d":"667.18"},{"v":659.3666666666668,"d":"659.37"},{"v":685.6666666666667,"d":"685.67"},{"v":693.4833333333333,"d":"693.48"},{"v":698.8166666666667,"d":"698.82"},688.15,675,12.92241]
[172,"GODREJIND",376.2,{"v":378.98333333333335,"d":"378.98"},{"v":370.9666666666667,"d":"370.97"},{"v":365.73333333333335,"d":"365.73"},{"v":357.7166666666667,"d":"357.72"},{"v":384.2166666666667,"d":"384.22"},{"v":392.23333333333335,"d":"392.23"},{"v":397.4666666666667,"d":"397.47"},387,373.75,0.75462]
[173,"GODREJPROP",865.25,{"v":857.3166666666666,"d":"857.32"},{"v":843.4833333333332,"d":"843.48"},{"v":821.7166666666666,"d":"821.72"},{"v":807.8833333333332,"d":"807.88"},{"v":879.0833333333333,"d":"879.08"},{"v":892.9166666666667,"d":"892.92"},{"v":914.6833333333333,"d":"914.68"},871.15,835.55,7.85888]
[174,"GPPL",90.85,89.05,{"v":85.19999999999999,"d":"85.20"},79.55,{"v":75.69999999999999,"d":"75.70"},{"v":94.69999999999999,"d":"94.70"},{"v":98.54999999999998,"d":"98.55"},{"v":104.19999999999999,"d":"104.20"},92.9,83.4,11.76261]
[175,"GRANULES",387.65,{"v":379.8833333333334,"d":"379.88"},{"v":369.26666666666677,"d":"369.27"},{"v":350.8833333333334,"d":"350.88"},{"v":340.26666666666677,"d":"340.27"},{"v":398.26666666666677,"d":"398.27"},{"v":408.88333333333344,"d":"408.88"},{"v":427.26666666666677,"d":"427.27"},390.5,361.5,18.89176]
[176,"GRAPHITE",189.6,{"v":190.83333333333334,"d":"190.83"},{"v":186.86666666666667,"d":"186.87"},{"v":184.13333333333333,"d":"184.13"},{"v":180.16666666666666,"d":"180.17"},{"v":193.5666666666667,"d":"193.57"},{"v":197.53333333333333,"d":"197.53"},{"v":200.2666666666667,"d":"200.27"},194.8,188.1,3.25657]
[177,"GRASIM",772.7,{"v":766.4499999999999,"d":"766.45"},{"v":756.2499999999999,"d":"756.25"},{"v":739.8,"d":"739.80"},{"v":729.5999999999999,"d":"729.60"},{"v":782.8999999999999,"d":"782.90"},{"v":793.0999999999999,"d":"793.10"},{"v":809.5499999999998,"d":"809.55"},776.65,750,17.65026]
[178,"GREAVESCOT",71.2,{"v":71.2,"d":"71.20"},{"v":70.30000000000001,"d":"70.30"},{"v":69.4,"d":"69.40"},{"v":68.50000000000001,"d":"68.50"},{"v":72.10000000000001,"d":"72.10"},{"v":73.00000000000001,"d":"73.00"},{"v":73.9,"d":"73.90"},72.1,70.3,2.04384]
[179,"GRINDWELL",551.8,{"v":550.6833333333333,"d":"550.68"},{"v":546.4666666666666,"d":"546.47"},{"v":541.1333333333333,"d":"541.13"},{"v":536.9166666666666,"d":"536.92"},{"v":556.0166666666665,"d":"556.02"},{"v":560.2333333333332,"d":"560.23"},{"v":565.5666666666665,"d":"565.57"},554.9,545.35,0.15616]
[180,"GRSE",197.65,{"v":198.63333333333333,"d":"198.63"},{"v":196.01666666666665,"d":"196.02"},{"v":194.38333333333333,"d":"194.38"},{"v":191.76666666666665,"d":"191.77"},{"v":200.26666666666665,"d":"200.27"},{"v":202.88333333333333,"d":"202.88"},{"v":204.51666666666665,"d":"204.52"},201.25,197,0.41355]
[181,"GSFC",64.1,{"v":63.46666666666666,"d":"63.47"},{"v":62.133333333333326,"d":"62.13"},{"v":60.166666666666664,"d":"60.17"},{"v":58.83333333333333,"d":"58.83"},{"v":65.43333333333332,"d":"65.43"},{"v":66.76666666666665,"d":"66.77"},{"v":68.73333333333332,"d":"68.73"},64.8,61.5,7.42666]
[182,"GSPL",187.35,{"v":185.94999999999996,"d":"185.95"},{"v":182.94999999999993,"d":"182.95"},{"v":178.54999999999998,"d":"178.55"},{"v":175.54999999999995,"d":"175.55"},{"v":190.3499999999999,"d":"190.35"},{"v":193.34999999999997,"d":"193.35"},{"v":197.7499999999999,"d":"197.75"},188.95,181.55,5.77431]
[183,"GUJALKALI",314.1,314.95,{"v":310.2,"d":"310.20"},{"v":306.3,"d":"306.30"},301.55,{"v":318.84999999999997,"d":"318.85"},{"v":323.59999999999997,"d":"323.60"},{"v":327.49999999999994,"d":"327.50"},319.7,311.05,0.5601]
[184,"GUJGASLTD",291.8,{"v":294.15000000000003,"d":"294.15"},{"v":288.50000000000006,"d":"288.50"},{"v":285.20000000000005,"d":"285.20"},{"v":279.55000000000007,"d":"279.55"},{"v":297.45000000000005,"d":"297.45"},{"v":303.1,"d":"303.10"},{"v":306.40000000000003,"d":"306.40"},299.8,290.85,1.82683]
[185,"GULFOILLUB",636.7,{"v":634.6333333333333,"d":"634.63"},{"v":629.2666666666667,"d":"629.27"},{"v":621.8333333333334,"d":"621.83"},{"v":616.4666666666667,"d":"616.47"},{"v":642.0666666666666,"d":"642.07"},{"v":647.4333333333332,"d":"647.43"},{"v":654.8666666666666,"d":"654.87"},640,627.2,0.06655]
[186,"HAL",743.4,747.15,736.25,{"v":729.1,"d":"729.10"},{"v":718.2,"d":"718.20"},{"v":754.3,"d":"754.30"},{"v":765.1999999999998,"d":"765.20"},{"v":772.3499999999999,"d":"772.35"},758.05,740,2.84112]
[187,"HATHWAY",31.4,{"v":31.96666666666667,"d":"31.97"},{"v":30.433333333333337,"d":"30.43"},{"v":29.46666666666667,"d":"29.47"},{"v":27.933333333333337,"d":"27.93"},{"v":32.93333333333334,"d":"32.93"},{"v":34.46666666666667,"d":"34.47"},{"v":35.43333333333334,"d":"35.43"},33.5,31,3.42715]
[188,"HATSUN",841.5,{"v":837.1666666666666,"d":"837.17"},{"v":824.3333333333333,"d":"824.33"},{"v":807.1666666666666,"d":"807.17"},{"v":794.3333333333333,"d":"794.33"},{"v":854.3333333333333,"d":"854.33"},{"v":867.1666666666665,"d":"867.17"},{"v":884.3333333333333,"d":"884.33"},850,820,0.42427]
[189,"HAVELLS",697.5,{"v":693.4,"d":"693.40"},{"v":685.8,"d":"685.80"},{"v":674.1,"d":"674.10"},{"v":666.5,"d":"666.50"},{"v":705.0999999999999,"d":"705.10"},{"v":712.7,"d":"712.70"},{"v":724.3999999999999,"d":"724.40"},701,681.7,14.66874]
[190,"HCLTECH",827.15,{"v":841.5833333333334,"d":"841.58"},{"v":806.1666666666667,"d":"806.17"},{"v":785.1833333333334,"d":"785.18"},{"v":749.7666666666668,"d":"749.77"},{"v":862.5666666666667,"d":"862.57"},{"v":897.9833333333335,"d":"897.98"},{"v":918.9666666666667,"d":"918.97"},877,820.6,289.83265]
[191,"HDFC",1961.7,{"v":1961.5833333333333,"d":"1961.58"},{"v":1939.4666666666665,"d":"1939.47"},{"v":1917.2333333333331,"d":"1917.23"},{"v":1895.1166666666663,"d":"1895.12"},{"v":1983.8166666666666,"d":"1983.82"},{"v":2005.9333333333334,"d":"2005.93"},{"v":2028.1666666666667,"d":"2028.17"},1983.7,1939.35,32.38617]
[192,"HDFCAMC",2284.4,2281.65,{"v":2263.4,"d":"2263.40"},{"v":2242.4,"d":"2242.40"},2224.15,2302.65,{"v":2320.9,"d":"2320.90"},{"v":2341.9,"d":"2341.90"},2299.9,2260.65,1.16422]
[193,"HDFCBANK",1199.35,1191.95,{"v":1180.4,"d":"1180.40"},1161.45,{"v":1149.9,"d":"1149.90"},{"v":1210.9,"d":"1210.90"},{"v":1222.4499999999998,"d":"1222.45"},{"v":1241.4,"d":"1241.40"},1203.5,1173,129.11559]
[194,"HDFCLIFE",561.15,{"v":562.3000000000001,"d":"562.30"},{"v":558.3500000000001,"d":"558.35"},{"v":555.5500000000001,"d":"555.55"},{"v":551.6000000000001,"d":"551.60"},{"v":565.1000000000001,"d":"565.10"},{"v":569.0500000000002,"d":"569.05"},{"v":571.8500000000001,"d":"571.85"},566.25,559.5,21.17294]
[195,"HEG",714.75,{"v":715.3166666666666,"d":"715.32"},{"v":709.1333333333332,"d":"709.13"},{"v":703.5166666666667,"d":"703.52"},{"v":697.3333333333333,"d":"697.33"},{"v":720.9333333333332,"d":"720.93"},{"v":727.1166666666666,"d":"727.12"},{"v":732.7333333333331,"d":"732.73"},721.5,709.7,1.40746]
[196,"HEIDELBERG",182.95,{"v":183.53333333333333,"d":"183.53"},{"v":181.31666666666666,"d":"181.32"},{"v":179.68333333333334,"d":"179.68"},{"v":177.46666666666667,"d":"177.47"},{"v":185.16666666666666,"d":"185.17"},{"v":187.3833333333333,"d":"187.38"},{"v":189.01666666666665,"d":"189.02"},185.75,181.9,2.13506]
[197,"HERITGFOOD",301.2,{"v":299.93333333333334,"d":"299.93"},{"v":295.8666666666667,"d":"295.87"},{"v":290.53333333333336,"d":"290.53"},{"v":286.4666666666667,"d":"286.47"},{"v":305.26666666666665,"d":"305.27"},{"v":309.33333333333337,"d":"309.33"},{"v":314.66666666666663,"d":"314.67"},304,294.6,0.24037]
[198,"HEROMOTOCO",3346.45,{"v":3347.4500000000003,"d":"3347.45"},{"v":3300.0000000000005,"d":"3300.00"},3253.55,{"v":3206.1000000000004,"d":"3206.10"},{"v":3393.9000000000005,"d":"3393.90"},{"v":3441.3500000000004,"d":"3441.35"},{"v":3487.8000000000006,"d":"3487.80"},3394.9,3301,14.61911]
[199,"HEXAWARE",467.3,467.25,{"v":466.7,"d":"466.70"},{"v":466.09999999999997,"d":"466.10"},{"v":465.54999999999995,"d":"465.55"},467.85,{"v":468.4,"d":"468.40"},{"v":469.00000000000006,"d":"469.00"},467.8,466.65,1.02949]
[200,"HFCL",16.75,{"v":16.616666666666667,"d":"16.62"},{"v":16.383333333333333,"d":"16.38"},{"v":16.016666666666666,"d":"16.02"},{"v":15.783333333333331,"d":"15.78"},{"v":16.983333333333334,"d":"16.98"},{"v":17.21666666666667,"d":"17.22"},{"v":17.583333333333336,"d":"17.58"},16.85,16.25,65.76762]
[201,"HIMATSEIDE",116.4,{"v":117.78333333333335,"d":"117.78"},{"v":113.61666666666669,"d":"113.62"},{"v":110.83333333333334,"d":"110.83"},{"v":106.66666666666669,"d":"106.67"},{"v":120.56666666666669,"d":"120.57"},{"v":124.73333333333335,"d":"124.73"},{"v":127.5166666666667,"d":"127.52"},121.95,115,4.41497]
[202,"HINDALCO",179.8,{"v":177.5666666666667,"d":"177.57"},{"v":174.58333333333337,"d":"174.58"},{"v":169.36666666666667,"d":"169.37"},{"v":166.38333333333335,"d":"166.38"},{"v":182.7833333333334,"d":"182.78"},{"v":185.76666666666668,"d":"185.77"},{"v":190.9833333333334,"d":"190.98"},180.55,172.35,155.46424]
[203,"HINDCOPPER",32.05,{"v":32,"d":"32.00"},31.65,31.25,{"v":30.9,"d":"30.90"},{"v":32.4,"d":"32.40"},{"v":32.74999999999999,"d":"32.75"},33.15,32.35,31.6,3.01062]
[204,"HINDPETRO",169.3,{"v":167.51666666666665,"d":"167.52"},{"v":165.1833333333333,"d":"165.18"},{"v":161.06666666666666,"d":"161.07"},{"v":158.73333333333332,"d":"158.73"},{"v":171.6333333333333,"d":"171.63"},{"v":173.96666666666667,"d":"173.97"},{"v":178.0833333333333,"d":"178.08"},169.85,163.4,67.08837]
[205,"HINDUNILVR",2150.55,{"v":2155.5000000000005,"d":"2155.50"},{"v":2139.100000000001,"d":"2139.10"},{"v":2127.6500000000005,"d":"2127.65"},{"v":2111.250000000001,"d":"2111.25"},{"v":2166.9500000000007,"d":"2166.95"},{"v":2183.3500000000004,"d":"2183.35"},{"v":2194.8000000000006,"d":"2194.80"},2171.9,2144.05,16.40402]
[206,"HINDZINC",211.75,{"v":212.4,"d":"212.40"},{"v":208.8,"d":"208.80"},205.85,202.25,{"v":215.35000000000002,"d":"215.35"},218.95,{"v":221.90000000000003,"d":"221.90"},216,209.45,13.97663]
[207,"HONAUT",30075.4,{"v":30235.466666666664,"d":"30235.47"},{"v":29790.933333333327,"d":"29790.93"},{"v":29506.466666666664,"d":"29506.47"},{"v":29061.933333333327,"d":"29061.93"},{"v":30519.933333333327,"d":"30519.93"},{"v":30964.46666666666,"d":"30964.47"},{"v":31248.933333333327,"d":"31248.93"},30680,29951,0.02386]
[208,"HSCL",49.9,{"v":49.93333333333334,"d":"49.93"},{"v":49.26666666666667,"d":"49.27"},{"v":48.63333333333333,"d":"48.63"},{"v":47.96666666666667,"d":"47.97"},{"v":50.56666666666668,"d":"50.57"},{"v":51.233333333333334,"d":"51.23"},{"v":51.86666666666668,"d":"51.87"},50.6,49.3,4.88433]
[209,"HUDCO",31.2,{"v":31.316666666666663,"d":"31.32"},{"v":30.983333333333327,"d":"30.98"},{"v":30.766666666666666,"d":"30.77"},{"v":30.43333333333333,"d":"30.43"},{"v":31.533333333333324,"d":"31.53"},{"v":31.86666666666666,"d":"31.87"},{"v":32.08333333333332,"d":"32.08"},31.65,31.1,5.29764]
[210,"IBREALEST",47.85,{"v":47.800000000000004,"d":"47.80"},{"v":46.900000000000006,"d":"46.90"},45.95,{"v":45.050000000000004,"d":"45.05"},{"v":48.75000000000001,"d":"48.75"},49.65,{"v":50.60000000000001,"d":"50.60"},48.7,46.85,13.6818]
[211,"IBULHSGFIN",151.15,{"v":151.38333333333335,"d":"151.38"},{"v":149.06666666666672,"d":"149.07"},{"v":146.98333333333338,"d":"146.98"},{"v":144.66666666666674,"d":"144.67"},{"v":153.4666666666667,"d":"153.47"},{"v":155.78333333333336,"d":"155.78"},{"v":157.86666666666667,"d":"157.87"},153.7,149.3,83.94665]
[212,"IBVENTURES",230.5,{"v":227.53333333333333,"d":"227.53"},{"v":219.06666666666666,"d":"219.07"},{"v":207.63333333333333,"d":"207.63"},{"v":199.16666666666666,"d":"199.17"},{"v":238.96666666666667,"d":"238.97"},{"v":247.4333333333333,"d":"247.43"},{"v":258.8666666666667,"d":"258.87"},236,216.1,9.97719]
[213,"ICICIBANK",396.1,{"v":395.9666666666667,"d":"395.97"},{"v":390.6333333333334,"d":"390.63"},{"v":385.1666666666667,"d":"385.17"},{"v":379.83333333333337,"d":"379.83"},{"v":401.4333333333334,"d":"401.43"},{"v":406.76666666666665,"d":"406.77"},{"v":412.2333333333334,"d":"412.23"},401.3,390.5,253.39477]
[214,"ICICIGI",1238.95,{"v":1241,"d":"1241.00"},{"v":1226,"d":"1226.00"},1213.05,1198.05,1253.95,1268.95,{"v":1281.9,"d":"1281.90"},1256,1228.05,2.09565]
[215,"ICICIPRULI",414.75,{"v":417,"d":"417.00"},{"v":410,"d":"410.00"},405.25,398.25,421.75,428.75,{"v":433.5,"d":"433.50"},424,412.25,8.75597]
[216,"ICRA",2709.05,{"v":2718.0833333333335,"d":"2718.08"},{"v":2680.966666666667,"d":"2680.97"},{"v":2652.8833333333337,"d":"2652.88"},{"v":2615.7666666666673,"d":"2615.77"},{"v":2746.166666666667,"d":"2746.17"},{"v":2783.283333333333,"d":"2783.28"},{"v":2811.366666666667,"d":"2811.37"},2755.2,2690,0.01066]
[217,"IDBI",38.9,38.05,{"v":36.39999999999999,"d":"36.40"},{"v":33.89999999999999,"d":"33.90"},{"v":32.249999999999986,"d":"32.25"},40.55,{"v":42.2,"d":"42.20"},{"v":44.7,"d":"44.70"},39.7,35.55,120.31061]
[218,"IDEA",8.05,{"v":8.1,"d":"8.10"},{"v":7.899999999999999,"d":"7.90"},{"v":7.749999999999999,"d":"7.75"},{"v":7.549999999999998,"d":"7.55"},8.25,8.45,{"v":8.6,"d":"8.60"},8.3,7.95,1227.16781]
[219,"IDFC",29.1,{"v":28.849999999999998,"d":"28.85"},{"v":28.449999999999996,"d":"28.45"},{"v":27.799999999999997,"d":"27.80"},{"v":27.399999999999995,"d":"27.40"},{"v":29.499999999999996,"d":"29.50"},{"v":29.899999999999995,"d":"29.90"},{"v":30.549999999999997,"d":"30.55"},29.25,28.2,13.70924]
[220,"IDFCFIRSTB",30.7,{"v":30.48333333333333,"d":"30.48"},{"v":30.11666666666666,"d":"30.12"},{"v":29.533333333333328,"d":"29.53"},{"v":29.166666666666657,"d":"29.17"},{"v":31.066666666666663,"d":"31.07"},{"v":31.43333333333333,"d":"31.43"},{"v":32.016666666666666,"d":"32.02"},30.85,29.9,236.81817]
[221,"IEX",195,{"v":194.36666666666667,"d":"194.37"},{"v":192.98333333333335,"d":"192.98"},{"v":190.96666666666667,"d":"190.97"},{"v":189.58333333333334,"d":"189.58"},{"v":196.38333333333335,"d":"196.38"},{"v":197.76666666666668,"d":"197.77"},{"v":199.78333333333336,"d":"199.78"},195.75,192.35,4.01062]
[222,"IFBIND",703,{"v":701.3333333333334,"d":"701.33"},{"v":656.6666666666667,"d":"656.67"},{"v":610.3333333333334,"d":"610.33"},{"v":565.6666666666667,"d":"565.67"},{"v":747.6666666666667,"d":"747.67"},{"v":792.3333333333335,"d":"792.33"},{"v":838.6666666666667,"d":"838.67"},746,655,8.66113]
[223,"IFCI",5.7,{"v":5.716666666666666,"d":"5.72"},{"v":5.633333333333332,"d":"5.63"},{"v":5.566666666666666,"d":"5.57"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.783333333333331,"d":"5.78"},{"v":5.866666666666665,"d":"5.87"},{"v":5.933333333333331,"d":"5.93"},5.8,5.65,7.23626]
[224,"IGL",376.95,{"v":377.4666666666667,"d":"377.47"},{"v":371.1333333333334,"d":"371.13"},{"v":365.31666666666666,"d":"365.32"},{"v":358.98333333333335,"d":"358.98"},{"v":383.2833333333334,"d":"383.28"},{"v":389.6166666666667,"d":"389.62"},{"v":395.43333333333345,"d":"395.43"},383.8,371.65,24.36556]
[225,"IIFL",75.55,{"v":75.36666666666666,"d":"75.37"},{"v":74.28333333333332,"d":"74.28"},{"v":73.01666666666665,"d":"73.02"},{"v":71.93333333333331,"d":"71.93"},{"v":76.63333333333333,"d":"76.63"},{"v":77.71666666666667,"d":"77.72"},{"v":78.98333333333333,"d":"78.98"},76.45,74.1,2.53385]
[226,"IIFLWAM",936.95,{"v":931.1333333333333,"d":"931.13"},{"v":908.2666666666667,"d":"908.27"},{"v":879.5833333333334,"d":"879.58"},{"v":856.7166666666667,"d":"856.72"},{"v":959.8166666666666,"d":"959.82"},{"v":982.6833333333332,"d":"982.68"},{"v":1011.3666666666666,"d":"1011.37"},954,902.45,0.09151]
[227,"INDHOTEL",97.15,{"v":96.35000000000001,"d":"96.35"},{"v":94.20000000000002,"d":"94.20"},{"v":91.25000000000001,"d":"91.25"},{"v":89.10000000000002,"d":"89.10"},{"v":99.30000000000001,"d":"99.30"},{"v":101.45000000000002,"d":"101.45"},{"v":104.4,"d":"104.40"},98.5,93.4,13.90411]
[228,"INDIACEM",118.3,{"v":117.34999999999998,"d":"117.35"},{"v":115.84999999999997,"d":"115.85"},{"v":113.39999999999999,"d":"113.40"},{"v":111.89999999999998,"d":"111.90"},{"v":119.79999999999995,"d":"119.80"},{"v":121.29999999999998,"d":"121.30"},{"v":123.74999999999994,"d":"123.75"},118.85,114.9,10.06618]
[229,"INDIAMART",5002.15,{"v":4980.733333333334,"d":"4980.73"},{"v":4946.466666666667,"d":"4946.47"},{"v":4890.783333333334,"d":"4890.78"},{"v":4856.516666666667,"d":"4856.52"},{"v":5036.416666666667,"d":"5036.42"},{"v":5070.683333333333,"d":"5070.68"},{"v":5126.366666666667,"d":"5126.37"},5015,4925.05,0.46004]
[230,"INDIANB",57.5,{"v":57.28333333333333,"d":"57.28"},{"v":56.766666666666666,"d":"56.77"},{"v":56.03333333333333,"d":"56.03"},{"v":55.516666666666666,"d":"55.52"},{"v":58.016666666666666,"d":"58.02"},{"v":58.53333333333333,"d":"58.53"},{"v":59.266666666666666,"d":"59.27"},57.8,56.55,5.97521]
[231,"INDIGO",1329.65,{"v":1326.2166666666667,"d":"1326.22"},{"v":1312.4333333333334,"d":"1312.43"},{"v":1295.2166666666667,"d":"1295.22"},{"v":1281.4333333333334,"d":"1281.43"},{"v":1343.4333333333334,"d":"1343.43"},{"v":1357.2166666666667,"d":"1357.22"},{"v":1374.4333333333334,"d":"1374.43"},1340,1309,7.98744]
[232,"INDOCO",252.15,{"v":252.73333333333335,"d":"252.73"},{"v":249.91666666666669,"d":"249.92"},{"v":247.68333333333334,"d":"247.68"},{"v":244.86666666666667,"d":"244.87"},{"v":254.9666666666667,"d":"254.97"},{"v":257.78333333333336,"d":"257.78"},{"v":260.0166666666667,"d":"260.02"},255.55,250.5,0.63296]
[233,"INDOSTAR",289.7,{"v":288.21666666666664,"d":"288.22"},{"v":281.5333333333333,"d":"281.53"},{"v":273.3666666666667,"d":"273.37"},{"v":266.68333333333334,"d":"266.68"},{"v":296.38333333333327,"d":"296.38"},{"v":303.06666666666655,"d":"303.07"},{"v":311.23333333333323,"d":"311.23"},294.9,280.05,0.1858]
[234,"INDUSINDBK",608.3,{"v":607.8666666666667,"d":"607.87"},{"v":601.8333333333334,"d":"601.83"},{"v":595.3666666666667,"d":"595.37"},{"v":589.3333333333334,"d":"589.33"},{"v":614.3333333333334,"d":"614.33"},{"v":620.3666666666667,"d":"620.37"},{"v":626.8333333333334,"d":"626.83"},613.9,601.4,115.70365]
[235,"INFIBEAM",86.7,{"v":86.56666666666666,"d":"86.57"},{"v":85.63333333333333,"d":"85.63"},{"v":84.56666666666666,"d":"84.57"},{"v":83.63333333333333,"d":"83.63"},{"v":87.63333333333333,"d":"87.63"},{"v":88.56666666666666,"d":"88.57"},{"v":89.63333333333333,"d":"89.63"},87.5,85.5,6.47964]
[236,"INFRATEL",182.55,{"v":181.73333333333335,"d":"181.73"},{"v":179.0166666666667,"d":"179.02"},{"v":175.48333333333335,"d":"175.48"},{"v":172.7666666666667,"d":"172.77"},{"v":185.2666666666667,"d":"185.27"},{"v":187.98333333333335,"d":"187.98"},{"v":191.5166666666667,"d":"191.52"},184.45,178.2,54.03871]
[237,"INFY",1127.5,{"v":1120.1166666666666,"d":"1120.12"},{"v":1104.283333333333,"d":"1104.28"},{"v":1081.0666666666666,"d":"1081.07"},{"v":1065.2333333333331,"d":"1065.23"},{"v":1143.333333333333,"d":"1143.33"},{"v":1159.1666666666665,"d":"1159.17"},{"v":1182.383333333333,"d":"1182.38"},1135.95,1096.9,183.66133]
[238,"INGERRAND",584.75,{"v":579.8166666666667,"d":"579.82"},{"v":559.9333333333334,"d":"559.93"},{"v":535.1166666666667,"d":"535.12"},{"v":515.2333333333333,"d":"515.23"},{"v":604.6333333333334,"d":"604.63"},{"v":624.5166666666669,"d":"624.52"},{"v":649.3333333333335,"d":"649.33"},599.7,555,0.40658]
[239,"INOXLEISUR",273.05,{"v":270,"d":"270.00"},{"v":264.3,"d":"264.30"},255.55,{"v":249.85000000000002,"d":"249.85"},278.75,{"v":284.45000000000005,"d":"284.45"},{"v":293.2,"d":"293.20"},275.7,261.25,6.94638]
[240,"INTELLECT",236.05,{"v":237.83333333333334,"d":"237.83"},{"v":231.2166666666667,"d":"231.22"},{"v":226.38333333333335,"d":"226.38"},{"v":219.7666666666667,"d":"219.77"},{"v":242.66666666666669,"d":"242.67"},{"v":249.2833333333333,"d":"249.28"},{"v":254.11666666666667,"d":"254.12"},244.45,233,1.10044]
[241,"IOB",9,{"v":8.883333333333333,"d":"8.88"},{"v":8.616666666666665,"d":"8.62"},{"v":8.233333333333333,"d":"8.23"},{"v":7.966666666666665,"d":"7.97"},{"v":9.266666666666666,"d":"9.27"},{"v":9.533333333333331,"d":"9.53"},{"v":9.916666666666666,"d":"9.92"},9.15,8.5,9.71979]
[242,"IOC",74.2,{"v":74.41666666666667,"d":"74.42"},{"v":73.63333333333334,"d":"73.63"},{"v":73.06666666666666,"d":"73.07"},{"v":72.28333333333333,"d":"72.28"},{"v":74.98333333333335,"d":"74.98"},{"v":75.76666666666668,"d":"75.77"},{"v":76.33333333333336,"d":"76.33"},75.2,73.85,232.27741]
[243,"IPCALAB",2111.25,{"v":2105.2999999999997,"d":"2105.30"},{"v":2076.9499999999994,"d":"2076.95"},{"v":2042.6499999999996,"d":"2042.65"},{"v":2014.2999999999993,"d":"2014.30"},{"v":2139.5999999999995,"d":"2139.60"},2167.95,{"v":2202.2499999999995,"d":"2202.25"},2133.65,2071,1.39109]
[244,"IRB",107.95,{"v":108.03333333333335,"d":"108.03"},{"v":106.61666666666669,"d":"106.62"},{"v":105.28333333333335,"d":"105.28"},{"v":103.86666666666669,"d":"103.87"},{"v":109.36666666666669,"d":"109.37"},{"v":110.78333333333335,"d":"110.78"},{"v":112.11666666666669,"d":"112.12"},109.45,106.7,4.44577]
[245,"IRCON",74.15,{"v":74.03333333333335,"d":"74.03"},{"v":73.36666666666669,"d":"73.37"},{"v":72.58333333333334,"d":"72.58"},{"v":71.91666666666669,"d":"71.92"},{"v":74.81666666666669,"d":"74.82"},{"v":75.48333333333335,"d":"75.48"},{"v":76.2666666666667,"d":"76.27"},74.7,73.25,2.42663]
[246,"IRCTC",1328.1,{"v":1331.0333333333333,"d":"1331.03"},{"v":1322.0666666666666,"d":"1322.07"},{"v":1316.0333333333333,"d":"1316.03"},{"v":1307.0666666666666,"d":"1307.07"},{"v":1337.0666666666666,"d":"1337.07"},{"v":1346.0333333333333,"d":"1346.03"},{"v":1352.0666666666666,"d":"1352.07"},1340,1325,1.41609]
[247,"ISEC",441.3,445.25,434.15,{"v":427,"d":"427.00"},{"v":415.9,"d":"415.90"},{"v":452.4,"d":"452.40"},{"v":463.5,"d":"463.50"},470.65,456.35,438.1,1.70818]
[248,"ITC",165.7,{"v":165.43333333333334,"d":"165.43"},{"v":164.06666666666666,"d":"164.07"},{"v":162.43333333333334,"d":"162.43"},{"v":161.06666666666666,"d":"161.07"},{"v":167.06666666666666,"d":"167.07"},{"v":168.43333333333334,"d":"168.43"},{"v":170.06666666666666,"d":"170.07"},166.8,163.8,202.27113]
[249,"ITDC",228.75,{"v":229.21666666666667,"d":"229.22"},{"v":226.03333333333333,"d":"226.03"},{"v":223.31666666666666,"d":"223.32"},{"v":220.13333333333333,"d":"220.13"},{"v":231.93333333333334,"d":"231.93"},{"v":235.11666666666667,"d":"235.12"},{"v":237.83333333333334,"d":"237.83"},232.4,226.5,0.33015]
[250,"ITI",123.05,{"v":123.3,"d":"123.30"},121.75,120.45,{"v":118.9,"d":"118.90"},{"v":124.6,"d":"124.60"},{"v":126.14999999999998,"d":"126.15"},{"v":127.44999999999999,"d":"127.45"},124.85,122,4.95252]
[251,"J&KBANK",14.55,{"v":14.566666666666668,"d":"14.57"},{"v":14.383333333333336,"d":"14.38"},{"v":14.216666666666669,"d":"14.22"},{"v":14.033333333333337,"d":"14.03"},{"v":14.733333333333336,"d":"14.73"},{"v":14.91666666666667,"d":"14.92"},{"v":15.083333333333336,"d":"15.08"},14.75,14.4,6.06864]
[252,"JAGRAN",36.25,{"v":36.61666666666667,"d":"36.62"},{"v":35.733333333333334,"d":"35.73"},{"v":35.21666666666667,"d":"35.22"},{"v":34.333333333333336,"d":"34.33"},{"v":37.13333333333333,"d":"37.13"},{"v":38.01666666666667,"d":"38.02"},{"v":38.53333333333333,"d":"38.53"},37.5,36.1,0.90121]
[253,"JAICORPLTD",84.55,{"v":84.5,"d":"84.50"},83.35,{"v":82.14999999999999,"d":"82.15"},{"v":80.99999999999999,"d":"81.00"},{"v":85.7,"d":"85.70"},{"v":86.85000000000001,"d":"86.85"},{"v":88.05000000000001,"d":"88.05"},85.65,83.3,4.52556]
[254,"JAMNAAUTO",42.5,42.35,{"v":41,"d":"41.00"},{"v":39.5,"d":"39.50"},38.15,43.85,{"v":45.20000000000001,"d":"45.20"},{"v":46.7,"d":"46.70"},43.7,40.85,9.71081]
[255,"JBCHEPHARM",1048.1,{"v":1037.6499999999999,"d":"1037.65"},{"v":1020.4999999999998,"d":"1020.50"},{"v":992.8999999999999,"d":"992.90"},{"v":975.7499999999998,"d":"975.75"},{"v":1065.2499999999998,"d":"1065.25"},{"v":1082.3999999999999,"d":"1082.40"},{"v":1109.9999999999998,"d":"1110.00"},1054.8,1010.05,1.48741]
[256,"JCHAC",2279.25,{"v":2275.766666666667,"d":"2275.77"},{"v":2233.4833333333336,"d":"2233.48"},{"v":2187.7166666666667,"d":"2187.72"},{"v":2145.4333333333334,"d":"2145.43"},{"v":2321.5333333333338,"d":"2321.53"},{"v":2363.8166666666675,"d":"2363.82"},{"v":2409.583333333334,"d":"2409.58"},2318.05,2230,0.25615]
[257,"JINDALSAW",60.8,{"v":60.699999999999996,"d":"60.70"},{"v":59.89999999999999,"d":"59.90"},{"v":58.99999999999999,"d":"59.00"},{"v":58.19999999999999,"d":"58.20"},{"v":61.599999999999994,"d":"61.60"},{"v":62.39999999999999,"d":"62.40"},{"v":63.3,"d":"63.30"},61.5,59.8,3.36579]
[258,"JINDALSTEL",193.7,{"v":189.16666666666666,"d":"189.17"},{"v":183.5333333333333,"d":"183.53"},{"v":173.36666666666665,"d":"173.37"},{"v":167.7333333333333,"d":"167.73"},{"v":199.33333333333331,"d":"199.33"},{"v":204.9666666666667,"d":"204.97"},{"v":215.13333333333333,"d":"215.13"},194.8,179,108.70513]
[259,"JKCEMENT",1755.6,{"v":1744.8833333333332,"d":"1744.88"},{"v":1720.7666666666664,"d":"1720.77"},{"v":1685.9333333333332,"d":"1685.93"},{"v":1661.8166666666664,"d":"1661.82"},{"v":1779.7166666666665,"d":"1779.72"},{"v":1803.8333333333333,"d":"1803.83"},{"v":1838.6666666666665,"d":"1838.67"},1769,1710.05,1.13244]
[260,"JKLAKSHMI",274.4,{"v":273.8,"d":"273.80"},{"v":269.6,"d":"269.60"},{"v":264.8,"d":"264.80"},{"v":260.6,"d":"260.60"},{"v":278.6,"d":"278.60"},{"v":282.79999999999995,"d":"282.80"},{"v":287.6,"d":"287.60"},278,269,4.447]
[261,"JKPAPER",88.8,{"v":88.73333333333333,"d":"88.73"},{"v":88.16666666666667,"d":"88.17"},{"v":87.53333333333333,"d":"87.53"},{"v":86.96666666666667,"d":"86.97"},{"v":89.36666666666667,"d":"89.37"},{"v":89.93333333333334,"d":"89.93"},{"v":90.56666666666668,"d":"90.57"},89.3,88.1,1.65575]
[262,"JKTYRE",57.7,{"v":57.31666666666667,"d":"57.32"},{"v":56.53333333333334,"d":"56.53"},{"v":55.36666666666667,"d":"55.37"},{"v":54.583333333333336,"d":"54.58"},{"v":58.48333333333334,"d":"58.48"},{"v":59.26666666666667,"d":"59.27"},{"v":60.433333333333344,"d":"60.43"},58.1,56.15,4.6078]
[263,"JMFINANCIL",76.35,{"v":76.64999999999999,"d":"76.65"},{"v":75.64999999999998,"d":"75.65"},{"v":74.94999999999999,"d":"74.95"},{"v":73.94999999999997,"d":"73.95"},{"v":77.34999999999998,"d":"77.35"},{"v":78.35000000000001,"d":"78.35"},{"v":79.04999999999998,"d":"79.05"},77.65,75.95,1.95127]
[264,"JSL",56.6,{"v":55.133333333333326,"d":"55.13"},{"v":52.76666666666665,"d":"52.77"},{"v":48.93333333333332,"d":"48.93"},{"v":46.56666666666665,"d":"46.57"},{"v":58.966666666666654,"d":"58.97"},{"v":61.33333333333333,"d":"61.33"},{"v":65.16666666666666,"d":"65.17"},57.5,51.3,19.40607]
[265,"JSLHISAR",96.1,95.55,{"v":93.3,"d":"93.30"},{"v":90.5,"d":"90.50"},88.25,98.35,{"v":100.6,"d":"100.60"},{"v":103.39999999999999,"d":"103.40"},97.8,92.75,3.87862]
[266,"JSWENERGY",63.8,{"v":63.18333333333333,"d":"63.18"},{"v":61.966666666666654,"d":"61.97"},{"v":60.133333333333326,"d":"60.13"},{"v":58.91666666666665,"d":"58.92"},{"v":65.01666666666665,"d":"65.02"},{"v":66.23333333333335,"d":"66.23"},{"v":68.06666666666666,"d":"68.07"},64.4,61.35,16.6276]
[267,"JSWSTEEL",311.05,304.75,297.05,283.05,275.35,318.75,{"v":326.45000000000005,"d":"326.45"},340.45,312.45,290.75,198.77383]
[268,"JUBILANT",690.85,{"v":691.0833333333334,"d":"691.08"},{"v":682.3166666666667,"d":"682.32"},{"v":673.7833333333333,"d":"673.78"},{"v":665.0166666666667,"d":"665.02"},{"v":699.6166666666668,"d":"699.62"},{"v":708.3833333333334,"d":"708.38"},{"v":716.9166666666669,"d":"716.92"},699.85,682.55,1.66459]
[269,"JUBLFOOD",2318.75,{"v":2303.5833333333335,"d":"2303.58"},{"v":2282.166666666667,"d":"2282.17"},{"v":2245.5833333333335,"d":"2245.58"},{"v":2224.166666666667,"d":"2224.17"},{"v":2340.166666666667,"d":"2340.17"},{"v":2361.583333333334,"d":"2361.58"},{"v":2398.166666666667,"d":"2398.17"},2325,2267,4.95379]
[270,"JUSTDIAL",486.35,{"v":486.6166666666666,"d":"486.62"},{"v":460.48333333333323,"d":"460.48"},{"v":434.6166666666666,"d":"434.62"},{"v":408.48333333333323,"d":"408.48"},{"v":512.4833333333332,"d":"512.48"},{"v":538.6166666666666,"d":"538.62"},{"v":564.4833333333332,"d":"564.48"},512.75,460.75,115.59666]
[271,"JYOTHYLAB",141.5,{"v":141.26666666666665,"d":"141.27"},{"v":140.33333333333331,"d":"140.33"},{"v":139.16666666666666,"d":"139.17"},{"v":138.23333333333332,"d":"138.23"},{"v":142.4333333333333,"d":"142.43"},{"v":143.36666666666665,"d":"143.37"},{"v":144.5333333333333,"d":"144.53"},142.2,140.1,0.75526]
[272,"KAJARIACER",533.15,533.85,{"v":529.3000000000001,"d":"529.30"},525.45,{"v":520.9000000000001,"d":"520.90"},{"v":537.7,"d":"537.70"},542.25,{"v":546.1,"d":"546.10"},538.4,530,12.24076]
[273,"KALPATPOWR",234.95,{"v":234.7166666666667,"d":"234.72"},{"v":232.5333333333334,"d":"232.53"},{"v":230.1166666666667,"d":"230.12"},{"v":227.9333333333334,"d":"227.93"},{"v":237.13333333333338,"d":"237.13"},{"v":239.31666666666666,"d":"239.32"},{"v":241.73333333333338,"d":"241.73"},236.9,232.3,1.51239]
[274,"KANSAINER",501.9,{"v":494,"d":"494.00"},483.15,{"v":464.4,"d":"464.40"},{"v":453.54999999999995,"d":"453.55"},512.75,{"v":523.6,"d":"523.60"},542.35,504.85,475.25,5.09222]
[275,"KARURVYSYA",30.4,30.25,29.85,{"v":29.3,"d":"29.30"},{"v":28.900000000000002,"d":"28.90"},{"v":30.8,"d":"30.80"},{"v":31.2,"d":"31.20"},31.75,30.65,29.7,7.97809]
[276,"KEC",329.35,{"v":331.31666666666666,"d":"331.32"},{"v":326.1333333333333,"d":"326.13"},{"v":322.9166666666667,"d":"322.92"},{"v":317.73333333333335,"d":"317.73"},{"v":334.5333333333333,"d":"334.53"},{"v":339.7166666666666,"d":"339.72"},{"v":342.9333333333333,"d":"342.93"},336.5,328.1,1.80709]
[277,"KEI",326.9,{"v":329.9166666666667,"d":"329.92"},{"v":322.23333333333335,"d":"322.23"},{"v":317.56666666666666,"d":"317.57"},{"v":309.8833333333333,"d":"309.88"},{"v":334.58333333333337,"d":"334.58"},{"v":342.26666666666665,"d":"342.27"},{"v":346.9333333333334,"d":"346.93"},337.6,325.25,1.85334]
[278,"KNRCON",245.25,{"v":245.20000000000002,"d":"245.20"},{"v":241.05000000000004,"d":"241.05"},{"v":236.85000000000002,"d":"236.85"},{"v":232.70000000000005,"d":"232.70"},{"v":249.40000000000003,"d":"249.40"},253.55,257.75,249.35,241,0.42858]
[279,"KOLTEPATIL",169.45,{"v":169.48333333333332,"d":"169.48"},{"v":166.96666666666664,"d":"166.97"},{"v":164.48333333333332,"d":"164.48"},{"v":161.96666666666664,"d":"161.97"},{"v":171.96666666666664,"d":"171.97"},{"v":174.48333333333335,"d":"174.48"},{"v":176.96666666666664,"d":"176.97"},172,167,0.33151]
[280,"KOTAKBANK",1336.55,1329.45,{"v":1315.6000000000001,"d":"1315.60"},1294.65,{"v":1280.8000000000002,"d":"1280.80"},{"v":1350.4,"d":"1350.40"},1364.25,{"v":1385.2,"d":"1385.20"},1343.3,1308.5,23.58054]
[281,"KPITTECH",110.65,{"v":111.10000000000001,"d":"111.10"},{"v":107.20000000000002,"d":"107.20"},{"v":103.75000000000001,"d":"103.75"},{"v":99.85000000000002,"d":"99.85"},{"v":114.55000000000001,"d":"114.55"},{"v":118.45000000000002,"d":"118.45"},{"v":121.9,"d":"121.90"},115,107.65,6.91017]
[282,"KPRMILL",637.4,{"v":648.2166666666667,"d":"648.22"},{"v":624.1833333333334,"d":"624.18"},{"v":610.9666666666667,"d":"610.97"},{"v":586.9333333333334,"d":"586.93"},{"v":661.4333333333334,"d":"661.43"},{"v":685.4666666666667,"d":"685.47"},{"v":698.6833333333334,"d":"698.68"},672.25,635,0.23725]
[283,"KRBL",260.9,{"v":260.8333333333333,"d":"260.83"},{"v":256.8666666666666,"d":"256.87"},{"v":252.83333333333331,"d":"252.83"},{"v":248.86666666666662,"d":"248.87"},{"v":264.8666666666666,"d":"264.87"},{"v":268.8333333333333,"d":"268.83"},{"v":272.8666666666666,"d":"272.87"},264.8,256.8,1.26998]
[284,"KSB",463.6,{"v":461.0333333333333,"d":"461.03"},{"v":457.5666666666666,"d":"457.57"},{"v":451.5333333333333,"d":"451.53"},{"v":448.0666666666666,"d":"448.07"},{"v":467.0666666666666,"d":"467.07"},{"v":470.5333333333333,"d":"470.53"},{"v":476.5666666666666,"d":"476.57"},464.5,455,0.38254]
[285,"KSCL",549.4,{"v":540.3333333333334,"d":"540.33"},{"v":523.0666666666667,"d":"523.07"},{"v":496.73333333333335,"d":"496.73"},{"v":479.4666666666667,"d":"479.47"},{"v":566.6666666666667,"d":"566.67"},{"v":583.9333333333334,"d":"583.93"},{"v":610.2666666666668,"d":"610.27"},557.6,514,4.24634]
[286,"KTKBANK",43,{"v":42.81666666666666,"d":"42.82"},{"v":42.43333333333332,"d":"42.43"},{"v":41.86666666666666,"d":"41.87"},{"v":41.48333333333332,"d":"41.48"},{"v":43.383333333333326,"d":"43.38"},{"v":43.766666666666666,"d":"43.77"},{"v":44.33333333333333,"d":"44.33"},43.2,42.25,8.6603]
[287,"L&TFH",61.15,{"v":61.050000000000004,"d":"61.05"},{"v":60.60000000000001,"d":"60.60"},{"v":60.050000000000004,"d":"60.05"},{"v":59.60000000000001,"d":"59.60"},{"v":61.60000000000001,"d":"61.60"},{"v":62.05000000000001,"d":"62.05"},{"v":62.60000000000001,"d":"62.60"},61.5,60.5,57.09099]
[288,"LALPATHLAB",2066.45,{"v":2053.8333333333335,"d":"2053.83"},{"v":2024.666666666667,"d":"2024.67"},{"v":1982.8833333333334,"d":"1982.88"},{"v":1953.716666666667,"d":"1953.72"},{"v":2095.616666666667,"d":"2095.62"},{"v":2124.7833333333338,"d":"2124.78"},{"v":2166.566666666667,"d":"2166.57"},2083,2012.05,1.91169]
[289,"LAOPALA",209.05,{"v":210.46666666666667,"d":"210.47"},{"v":203.08333333333334,"d":"203.08"},{"v":197.11666666666667,"d":"197.12"},{"v":189.73333333333335,"d":"189.73"},{"v":216.43333333333334,"d":"216.43"},{"v":223.81666666666666,"d":"223.82"},{"v":229.78333333333333,"d":"229.78"},217.85,204.5,0.6806]
[290,"LAURUSLABS",326.1,{"v":320.6666666666667,"d":"320.67"},{"v":313.4333333333334,"d":"313.43"},{"v":300.7666666666667,"d":"300.77"},{"v":293.5333333333334,"d":"293.53"},{"v":333.33333333333337,"d":"333.33"},{"v":340.5666666666666,"d":"340.57"},{"v":353.23333333333335,"d":"353.23"},327.9,308,35.19291]
[291,"LAXMIMACH",3943.65,{"v":3919.5,"d":"3919.50"},{"v":3879.2,"d":"3879.20"},3814.75,3774.45,3983.95,4024.25,{"v":4088.7,"d":"4088.70"},3959.8,3855.05,0.11421]
[292,"LEMONTREE",27.45,{"v":27.150000000000002,"d":"27.15"},{"v":26.500000000000004,"d":"26.50"},25.55,{"v":24.900000000000002,"d":"24.90"},{"v":28.100000000000005,"d":"28.10"},{"v":28.750000000000004,"d":"28.75"},{"v":29.700000000000006,"d":"29.70"},27.8,26.2,6.27706]
[293,"LICHSGFIN",285.45,{"v":283.8333333333333,"d":"283.83"},{"v":281.3166666666666,"d":"281.32"},{"v":277.1833333333333,"d":"277.18"},{"v":274.6666666666666,"d":"274.67"},{"v":287.96666666666664,"d":"287.97"},{"v":290.4833333333334,"d":"290.48"},{"v":294.6166666666667,"d":"294.62"},286.35,279.7,41.83309]
[294,"LINDEINDIA",769.9,{"v":767.9666666666667,"d":"767.97"},{"v":754.9333333333334,"d":"754.93"},{"v":739.9666666666667,"d":"739.97"},{"v":726.9333333333334,"d":"726.93"},{"v":782.9333333333334,"d":"782.93"},{"v":795.9666666666667,"d":"795.97"},{"v":810.9333333333334,"d":"810.93"},781,753,0.97027]
[295,"LT",894.1,{"v":895.6999999999999,"d":"895.70"},{"v":887.8999999999999,"d":"887.90"},{"v":881.6999999999999,"d":"881.70"},{"v":873.8999999999999,"d":"873.90"},{"v":901.8999999999999,"d":"901.90"},{"v":909.6999999999998,"d":"909.70"},{"v":915.8999999999999,"d":"915.90"},903.5,889.5,23.73465]
[296,"LTI",3075.15,{"v":3154.9166666666665,"d":"3154.92"},{"v":2945.333333333333,"d":"2945.33"},{"v":2815.5166666666664,"d":"2815.52"},{"v":2605.933333333333,"d":"2605.93"},{"v":3284.733333333333,"d":"3284.73"},{"v":3494.316666666666,"d":"3494.32"},{"v":3624.133333333333,"d":"3624.13"},3364.5,3025.1,7.96043]
[297,"LTTS",1727.95,{"v":1732.8333333333333,"d":"1732.83"},{"v":1700.7166666666665,"d":"1700.72"},{"v":1673.4833333333331,"d":"1673.48"},{"v":1641.3666666666663,"d":"1641.37"},{"v":1760.0666666666666,"d":"1760.07"},{"v":1792.1833333333334,"d":"1792.18"},{"v":1819.4166666666667,"d":"1819.42"},1764.95,1705.6,2.05114]
[298,"LUPIN",1040.4,{"v":1028.1000000000001,"d":"1028.10"},{"v":1010.3000000000002,"d":"1010.30"},{"v":980.2,"d":"980.20"},{"v":962.4000000000001,"d":"962.40"},{"v":1058.2000000000003,"d":"1058.20"},{"v":1076,"d":"1076.00"},{"v":1106.1000000000004,"d":"1106.10"},1045.9,998,44.37149]
[299,"LUXIND",1402.1,{"v":1409.3833333333332,"d":"1409.38"},{"v":1379.7666666666664,"d":"1379.77"},{"v":1357.4333333333332,"d":"1357.43"},{"v":1327.8166666666664,"d":"1327.82"},{"v":1431.7166666666665,"d":"1431.72"},{"v":1461.3333333333333,"d":"1461.33"},{"v":1483.6666666666665,"d":"1483.67"},1439,1387.05,1.31528]
[300,"M&M",606.65,{"v":610.8833333333333,"d":"610.88"},{"v":597.8166666666666,"d":"597.82"},{"v":588.9833333333332,"d":"588.98"},{"v":575.9166666666665,"d":"575.92"},{"v":619.7166666666667,"d":"619.72"},{"v":632.7833333333335,"d":"632.78"},{"v":641.6166666666668,"d":"641.62"},623.95,602.05,42.74914]
[301,"M&MFIN",125.5,{"v":125.66666666666667,"d":"125.67"},{"v":124.03333333333335,"d":"124.03"},{"v":122.56666666666668,"d":"122.57"},{"v":120.93333333333335,"d":"120.93"},{"v":127.13333333333334,"d":"127.13"},{"v":128.76666666666665,"d":"128.77"},{"v":130.23333333333335,"d":"130.23"},127.3,124.2,38.66767]
[302,"MAHABANK",11.15,{"v":11.083333333333334,"d":"11.08"},{"v":10.966666666666669,"d":"10.97"},{"v":10.783333333333335,"d":"10.78"},{"v":10.66666666666667,"d":"10.67"},{"v":11.266666666666667,"d":"11.27"},{"v":11.383333333333331,"d":"11.38"},{"v":11.566666666666666,"d":"11.57"},11.2,10.9,8.35676]
[303,"MAHINDCIE",134,{"v":133.21666666666667,"d":"133.22"},{"v":131.43333333333334,"d":"131.43"},{"v":128.86666666666667,"d":"128.87"},{"v":127.08333333333334,"d":"127.08"},{"v":135.78333333333333,"d":"135.78"},{"v":137.5666666666667,"d":"137.57"},{"v":140.13333333333333,"d":"140.13"},135,130.65,0.79738]
[304,"MAHLOG",332.15,{"v":332.8833333333333,"d":"332.88"},{"v":324.76666666666665,"d":"324.77"},{"v":317.3833333333333,"d":"317.38"},{"v":309.26666666666665,"d":"309.27"},{"v":340.26666666666665,"d":"340.27"},{"v":348.3833333333333,"d":"348.38"},{"v":355.76666666666665,"d":"355.77"},341,325.5,0.36661]
[305,"MAHSCOOTER",2875.25,{"v":2873.566666666667,"d":"2873.57"},{"v":2849.6833333333343,"d":"2849.68"},{"v":2824.1166666666672,"d":"2824.12"},{"v":2800.2333333333345,"d":"2800.23"},{"v":2899.133333333334,"d":"2899.13"},{"v":2923.0166666666664,"d":"2923.02"},{"v":2948.583333333334,"d":"2948.58"},2897.45,2848,0.02844]
[306,"MAHSEAMLES",218.85,{"v":217.54999999999998,"d":"217.55"},{"v":215.29999999999995,"d":"215.30"},{"v":211.74999999999997,"d":"211.75"},{"v":209.49999999999994,"d":"209.50"},{"v":221.09999999999997,"d":"221.10"},{"v":223.35000000000002,"d":"223.35"},{"v":226.89999999999998,"d":"226.90"},219.8,214,0.16325]
[307,"MANAPPURAM",162.75,161.95,{"v":159.49999999999997,"d":"159.50"},{"v":156.24999999999997,"d":"156.25"},{"v":153.79999999999995,"d":"153.80"},{"v":165.2,"d":"165.20"},{"v":167.65000000000003,"d":"167.65"},{"v":170.9,"d":"170.90"},164.4,158.7,46.52599]
[308,"MARICO",362.5,{"v":361.90000000000003,"d":"361.90"},{"v":359.1000000000001,"d":"359.10"},{"v":355.70000000000005,"d":"355.70"},{"v":352.9000000000001,"d":"352.90"},{"v":365.30000000000007,"d":"365.30"},{"v":368.1,"d":"368.10"},{"v":371.50000000000006,"d":"371.50"},364.7,358.5,25.17914]
[309,"MARUTI",6894.9,{"v":6912.633333333334,"d":"6912.63"},{"v":6845.266666666668,"d":"6845.27"},{"v":6795.633333333334,"d":"6795.63"},{"v":6728.266666666668,"d":"6728.27"},{"v":6962.266666666668,"d":"6962.27"},{"v":7029.633333333335,"d":"7029.63"},{"v":7079.266666666668,"d":"7079.27"},6980,6863,6.57914]
[310,"MASFIN",817.7,{"v":824.5500000000001,"d":"824.55"},{"v":800.1500000000001,"d":"800.15"},{"v":782.6,"d":"782.60"},{"v":758.2,"d":"758.20"},{"v":842.1000000000001,"d":"842.10"},{"v":866.5,"d":"866.50"},{"v":884.0500000000002,"d":"884.05"},848.95,807,0.30229]
[311,"MCDOWELL-N",510.05,{"v":507.9166666666667,"d":"507.92"},{"v":502.9333333333334,"d":"502.93"},{"v":495.8166666666667,"d":"495.82"},{"v":490.8333333333334,"d":"490.83"},{"v":515.0333333333333,"d":"515.03"},{"v":520.0166666666667,"d":"520.02"},{"v":527.1333333333333,"d":"527.13"},512.9,500.8,11.4456]
[312,"MCX",1741.2,{"v":1731.6666666666667,"d":"1731.67"},{"v":1714.6333333333334,"d":"1714.63"},{"v":1688.0666666666666,"d":"1688.07"},{"v":1671.0333333333333,"d":"1671.03"},{"v":1758.2333333333336,"d":"1758.23"},{"v":1775.2666666666669,"d":"1775.27"},{"v":1801.8333333333337,"d":"1801.83"},1748.7,1705.1,0.95064]
[313,"METROPOLIS",1884.4,{"v":1893.5833333333333,"d":"1893.58"},{"v":1860.9666666666665,"d":"1860.97"},{"v":1837.5333333333333,"d":"1837.53"},{"v":1804.9166666666665,"d":"1804.92"},{"v":1917.0166666666664,"d":"1917.02"},{"v":1949.6333333333332,"d":"1949.63"},{"v":1973.0666666666664,"d":"1973.07"},1926.2,1870.15,1.00234]
[314,"MFSL",579.5,{"v":583.1999999999999,"d":"583.20"},{"v":573.6999999999998,"d":"573.70"},{"v":567.8999999999999,"d":"567.90"},{"v":558.3999999999997,"d":"558.40"},{"v":588.9999999999999,"d":"589.00"},{"v":598.5000000000001,"d":"598.50"},{"v":604.3,"d":"604.30"},592.7,577.4,4.25934]
[315,"MGL",820.85,{"v":817.9499999999999,"d":"817.95"},{"v":799.9999999999999,"d":"800.00"},779.15,{"v":761.1999999999999,"d":"761.20"},{"v":838.7999999999998,"d":"838.80"},{"v":856.7499999999999,"d":"856.75"},{"v":877.5999999999998,"d":"877.60"},835.9,797.1,15.94477]
[316,"MHRIL",163.75,{"v":163.70000000000002,"d":"163.70"},{"v":161.40000000000003,"d":"161.40"},159.05,{"v":156.75000000000003,"d":"156.75"},{"v":166.05000000000004,"d":"166.05"},{"v":168.35000000000005,"d":"168.35"},{"v":170.70000000000005,"d":"170.70"},166,161.35,0.69286]
[317,"MIDHANI",174.5,{"v":175.4666666666667,"d":"175.47"},{"v":171.8333333333334,"d":"171.83"},{"v":169.1666666666667,"d":"169.17"},{"v":165.53333333333342,"d":"165.53"},{"v":178.13333333333338,"d":"178.13"},{"v":181.7666666666667,"d":"181.77"},{"v":184.43333333333337,"d":"184.43"},179.1,172.8,3.51583]
[318,"MINDACORP",66.75,{"v":66.9,"d":"66.90"},{"v":66.00000000000001,"d":"66.00"},{"v":65.25000000000001,"d":"65.25"},{"v":64.35000000000002,"d":"64.35"},67.65,{"v":68.54999999999998,"d":"68.55"},{"v":69.3,"d":"69.30"},67.8,66.15,2.05567]
[319,"MINDAIND",327.8,{"v":329.65000000000003,"d":"329.65"},{"v":323.1000000000001,"d":"323.10"},{"v":318.40000000000003,"d":"318.40"},{"v":311.8500000000001,"d":"311.85"},{"v":334.3500000000001,"d":"334.35"},{"v":340.90000000000003,"d":"340.90"},{"v":345.6000000000001,"d":"345.60"},336.2,324.95,3.86769]
[320,"MINDTREE",1329.15,{"v":1345.0500000000002,"d":"1345.05"},{"v":1246.4000000000003,"d":"1246.40"},1163.65,{"v":1065.0000000000002,"d":"1065.00"},{"v":1427.8000000000004,"d":"1427.80"},1526.45,{"v":1609.2000000000005,"d":"1609.20"},1443.7,1262.3,90.4948]
[321,"MMTC",16.3,{"v":16.4,"d":"16.40"},{"v":16.049999999999997,"d":"16.05"},{"v":15.799999999999997,"d":"15.80"},{"v":15.449999999999996,"d":"15.45"},16.65,{"v":17,"d":"17.00"},17.25,16.75,16.15,4.36453]
[322,"MOIL",132.55,{"v":131.08333333333334,"d":"131.08"},{"v":127.26666666666668,"d":"127.27"},{"v":121.98333333333333,"d":"121.98"},{"v":118.16666666666667,"d":"118.17"},{"v":136.36666666666667,"d":"136.37"},{"v":140.18333333333334,"d":"140.18"},{"v":145.4666666666667,"d":"145.47"},134.9,125.8,1.96835]
[323,"MOTHERSUMI",106.25,{"v":106.28333333333335,"d":"106.28"},{"v":104.86666666666669,"d":"104.87"},{"v":103.48333333333335,"d":"103.48"},{"v":102.06666666666669,"d":"102.07"},{"v":107.66666666666669,"d":"107.67"},{"v":109.08333333333334,"d":"109.08"},{"v":110.46666666666668,"d":"110.47"},107.7,104.9,123.53814]
[324,"MOTILALOFS",592.8,{"v":590.2833333333333,"d":"590.28"},{"v":581.5666666666666,"d":"581.57"},{"v":570.3333333333333,"d":"570.33"},{"v":561.6166666666666,"d":"561.62"},{"v":601.5166666666667,"d":"601.52"},{"v":610.2333333333333,"d":"610.23"},{"v":621.4666666666667,"d":"621.47"},599,579.05,0.10053]
[325,"MPHASIS",1340.75,{"v":1349.9166666666667,"d":"1349.92"},{"v":1290.8333333333335,"d":"1290.83"},{"v":1240.9166666666667,"d":"1240.92"},{"v":1181.8333333333335,"d":"1181.83"},{"v":1399.8333333333335,"d":"1399.83"},{"v":1458.916666666667,"d":"1458.92"},{"v":1508.8333333333335,"d":"1508.83"},1409,1300,8.78654]
[326,"MRF",58013.1,{"v":58251.1,"d":"58251.10"},{"v":57622.049999999996,"d":"57622.05"},{"v":57231,"d":"57231.00"},56601.95,{"v":58642.149999999994,"d":"58642.15"},{"v":59271.2,"d":"59271.20"},{"v":59662.24999999999,"d":"59662.25"},58880.15,57860.05,0.07262]
[327,"MRPL",25.6,{"v":25.53333333333333,"d":"25.53"},{"v":25.366666666666664,"d":"25.37"},{"v":25.133333333333333,"d":"25.13"},{"v":24.966666666666665,"d":"24.97"},{"v":25.766666666666662,"d":"25.77"},{"v":25.933333333333334,"d":"25.93"},{"v":26.16666666666666,"d":"26.17"},25.7,25.3,2.20824]
[328,"MUTHOOTFIN",1185.05,{"v":1176.8666666666666,"d":"1176.87"},{"v":1149.033333333333,"d":"1149.03"},{"v":1113.0166666666664,"d":"1113.02"},{"v":1085.183333333333,"d":"1085.18"},{"v":1212.8833333333332,"d":"1212.88"},{"v":1240.7166666666667,"d":"1240.72"},{"v":1276.7333333333333,"d":"1276.73"},1204.7,1140.85,28.71896]
[329,"NAM-INDIA",271.9,{"v":271.2833333333333,"d":"271.28"},{"v":267.66666666666663,"d":"267.67"},{"v":263.43333333333334,"d":"263.43"},{"v":259.81666666666666,"d":"259.82"},{"v":275.5166666666666,"d":"275.52"},{"v":279.13333333333327,"d":"279.13"},{"v":283.36666666666656,"d":"283.37"},274.9,267.05,3.73661]
[330,"NATCOPHARM",890.65,{"v":886.1833333333334,"d":"886.18"},{"v":876.4666666666668,"d":"876.47"},{"v":862.2833333333334,"d":"862.28"},{"v":852.5666666666668,"d":"852.57"},{"v":900.3666666666668,"d":"900.37"},{"v":910.0833333333335,"d":"910.08"},{"v":924.2666666666668,"d":"924.27"},895.9,872,3.55052]
[331,"NATIONALUM",30.6,{"v":30.333333333333332,"d":"30.33"},{"v":29.816666666666663,"d":"29.82"},{"v":29.03333333333333,"d":"29.03"},{"v":28.516666666666662,"d":"28.52"},{"v":31.116666666666664,"d":"31.12"},{"v":31.633333333333336,"d":"31.63"},{"v":32.416666666666664,"d":"32.42"},30.85,29.55,88.72911]
[332,"NAUKRI",3600.3,{"v":3605.6666666666665,"d":"3605.67"},{"v":3551.383333333333,"d":"3551.38"},{"v":3502.4666666666667,"d":"3502.47"},{"v":3448.1833333333334,"d":"3448.18"},{"v":3654.583333333333,"d":"3654.58"},{"v":3708.866666666667,"d":"3708.87"},{"v":3757.783333333333,"d":"3757.78"},3659.95,3556.75,4.18182]
[333,"NAVINFLUOR",2050.2,{"v":2050.8166666666666,"d":"2050.82"},{"v":2021.6333333333332,"d":"2021.63"},{"v":1993.0666666666666,"d":"1993.07"},{"v":1963.8833333333332,"d":"1963.88"},{"v":2079.383333333333,"d":"2079.38"},{"v":2108.5666666666666,"d":"2108.57"},{"v":2137.133333333333,"d":"2137.13"},2080,2022.25,0.61228]
[334,"NBCC",22.4,{"v":22.5,"d":"22.50"},22.15,{"v":21.9,"d":"21.90"},{"v":21.549999999999997,"d":"21.55"},22.75,{"v":23.1,"d":"23.10"},23.35,22.85,22.25,24.65555]
[335,"NBVENTURES",53.25,{"v":53.31666666666666,"d":"53.32"},{"v":52.23333333333333,"d":"52.23"},{"v":51.21666666666666,"d":"51.22"},{"v":50.133333333333326,"d":"50.13"},{"v":54.33333333333333,"d":"54.33"},{"v":55.41666666666667,"d":"55.42"},{"v":56.43333333333333,"d":"56.43"},54.4,52.3,1.00839]
[336,"NCC",32.65,{"v":32.3,"d":"32.30"},{"v":31.39999999999999,"d":"31.40"},{"v":30.149999999999995,"d":"30.15"},{"v":29.24999999999999,"d":"29.25"},33.55,34.45,{"v":35.699999999999996,"d":"35.70"},33.2,31.05,56.86495]
[337,"NESCO",528.4,{"v":527.8833333333333,"d":"527.88"},{"v":521.7166666666667,"d":"521.72"},{"v":515.0333333333334,"d":"515.03"},{"v":508.8666666666668,"d":"508.87"},{"v":534.5666666666666,"d":"534.57"},{"v":540.7333333333333,"d":"540.73"},{"v":547.4166666666665,"d":"547.42"},534.05,521.2,0.31686]
[338,"NESTLEIND",15430.25,{"v":15541.883333333333,"d":"15541.88"},{"v":15263.366666666667,"d":"15263.37"},{"v":15096.483333333334,"d":"15096.48"},{"v":14817.966666666667,"d":"14817.97"},{"v":15708.766666666666,"d":"15708.77"},{"v":15987.283333333333,"d":"15987.28"},{"v":16154.166666666666,"d":"16154.17"},15820.4,15375,1.32361]
[339,"NFL",30.7,{"v":30.7,"d":"30.70"},{"v":30.099999999999998,"d":"30.10"},{"v":29.5,"d":"29.50"},{"v":28.9,"d":"28.90"},{"v":31.299999999999997,"d":"31.30"},{"v":31.9,"d":"31.90"},{"v":32.5,"d":"32.50"},31.3,30.1,3.30059]
[340,"NH",338.4,{"v":341.76666666666665,"d":"341.77"},{"v":328.6333333333333,"d":"328.63"},{"v":318.8666666666667,"d":"318.87"},{"v":305.73333333333335,"d":"305.73"},{"v":351.5333333333333,"d":"351.53"},{"v":364.66666666666663,"d":"364.67"},{"v":374.4333333333333,"d":"374.43"},354.9,332,1.01578]
[341,"NHPC",19.85,{"v":19.883333333333336,"d":"19.88"},{"v":19.716666666666672,"d":"19.72"},{"v":19.583333333333336,"d":"19.58"},{"v":19.41666666666667,"d":"19.42"},{"v":20.016666666666673,"d":"20.02"},{"v":20.183333333333337,"d":"20.18"},{"v":20.316666666666674,"d":"20.32"},20.05,19.75,31.20402]
[342,"NIACL",101.65,{"v":101.63333333333334,"d":"101.63"},{"v":100.56666666666668,"d":"100.57"},{"v":99.48333333333333,"d":"99.48"},{"v":98.41666666666667,"d":"98.42"},{"v":102.71666666666668,"d":"102.72"},{"v":103.78333333333335,"d":"103.78"},{"v":104.86666666666669,"d":"104.87"},102.7,100.55,0.56356]
[343,"NILKAMAL",1310.75,{"v":1313.1333333333334,"d":"1313.13"},{"v":1300.6166666666668,"d":"1300.62"},{"v":1290.4833333333333,"d":"1290.48"},{"v":1277.9666666666667,"d":"1277.97"},{"v":1323.2666666666669,"d":"1323.27"},{"v":1335.7833333333338,"d":"1335.78"},{"v":1345.916666666667,"d":"1345.92"},1325.65,1303,0.06024]
[344,"NLCINDIA",49.95,{"v":49.883333333333326,"d":"49.88"},{"v":49.36666666666665,"d":"49.37"},{"v":48.783333333333324,"d":"48.78"},{"v":48.26666666666665,"d":"48.27"},{"v":50.466666666666654,"d":"50.47"},{"v":50.983333333333334,"d":"50.98"},{"v":51.566666666666656,"d":"51.57"},50.4,49.3,1.87875]
[345,"NMDC",83.05,{"v":82.51666666666667,"d":"82.52"},{"v":81.43333333333334,"d":"81.43"},{"v":79.81666666666668,"d":"79.82"},{"v":78.73333333333335,"d":"78.73"},{"v":84.13333333333333,"d":"84.13"},{"v":85.21666666666667,"d":"85.22"},{"v":86.83333333333331,"d":"86.83"},83.6,80.9,56.26992]
[346,"NTPC",80.3,79.75,{"v":79,"d":"79.00"},{"v":77.7,"d":"77.70"},76.95,81.05,{"v":81.8,"d":"81.80"},{"v":83.1,"d":"83.10"},80.5,78.45,165.78317]
[347,"OBEROIRLTY",388.6,{"v":387.70000000000005,"d":"387.70"},{"v":383.6000000000001,"d":"383.60"},{"v":378.6,"d":"378.60"},{"v":374.50000000000006,"d":"374.50"},{"v":392.7000000000001,"d":"392.70"},{"v":396.8,"d":"396.80"},{"v":401.8000000000001,"d":"401.80"},391.8,382.7,1.49019]
[348,"OFSS",3270.65,{"v":3243.883333333333,"d":"3243.88"},{"v":3189.7666666666664,"d":"3189.77"},{"v":3108.883333333333,"d":"3108.88"},{"v":3054.7666666666664,"d":"3054.77"},{"v":3324.7666666666664,"d":"3324.77"},{"v":3378.883333333333,"d":"3378.88"},{"v":3459.7666666666664,"d":"3459.77"},3298,3163,3.34348]
[349,"OIL",86.5,86.75,{"v":85.3,"d":"85.30"},{"v":84.1,"d":"84.10"},{"v":82.64999999999999,"d":"82.65"},87.95,{"v":89.39999999999999,"d":"89.40"},{"v":90.60000000000001,"d":"90.60"},88.2,85.55,11.99633]
[350,"OMAXE",64.95,{"v":65.33333333333333,"d":"65.33"},{"v":63.66666666666666,"d":"63.67"},{"v":62.383333333333326,"d":"62.38"},{"v":60.716666666666654,"d":"60.72"},{"v":66.61666666666666,"d":"66.62"},{"v":68.28333333333332,"d":"68.28"},{"v":69.56666666666666,"d":"69.57"},67,64.05,1.94334]
[351,"ONGC",67.25,{"v":66.93333333333334,"d":"66.93"},{"v":66.31666666666668,"d":"66.32"},{"v":65.38333333333334,"d":"65.38"},{"v":64.76666666666668,"d":"64.77"},{"v":67.86666666666667,"d":"67.87"},{"v":68.48333333333335,"d":"68.48"},{"v":69.41666666666667,"d":"69.42"},67.55,66,185.91533]
[352,"ORIENTCEM",57.5,{"v":57.550000000000004,"d":"57.55"},{"v":56.80000000000001,"d":"56.80"},{"v":56.10000000000001,"d":"56.10"},{"v":55.350000000000016,"d":"55.35"},{"v":58.25000000000001,"d":"58.25"},{"v":58.99999999999999,"d":"59.00"},{"v":59.7,"d":"59.70"},58.3,56.85,2.56338]
[353,"ORIENTELEC",196.85,{"v":194.95000000000002,"d":"194.95"},{"v":191.90000000000003,"d":"191.90"},{"v":186.95000000000002,"d":"186.95"},{"v":183.90000000000003,"d":"183.90"},{"v":199.90000000000003,"d":"199.90"},{"v":202.95000000000005,"d":"202.95"},{"v":207.90000000000003,"d":"207.90"},198,190,1.50536]
[354,"ORIENTREF",187.95,{"v":190.33333333333334,"d":"190.33"},{"v":183.66666666666669,"d":"183.67"},{"v":179.38333333333335,"d":"179.38"},{"v":172.7166666666667,"d":"172.72"},{"v":194.61666666666667,"d":"194.62"},{"v":201.28333333333336,"d":"201.28"},{"v":205.56666666666666,"d":"205.57"},197,186.05,0.35029]
[355,"PAGEIND",20635.45,{"v":20510.316666666666,"d":"20510.32"},{"v":20273.43333333333,"d":"20273.43"},{"v":19911.416666666664,"d":"19911.42"},{"v":19674.53333333333,"d":"19674.53"},{"v":20872.333333333332,"d":"20872.33"},{"v":21109.216666666664,"d":"21109.22"},{"v":21471.233333333334,"d":"21471.23"},20747.2,20148.3,0.3163]
[356,"PEL",1291.35,{"v":1281.4333333333334,"d":"1281.43"},{"v":1267.9166666666667,"d":"1267.92"},{"v":1244.4833333333333,"d":"1244.48"},{"v":1230.9666666666667,"d":"1230.97"},{"v":1304.8666666666668,"d":"1304.87"},{"v":1318.3833333333332,"d":"1318.38"},{"v":1341.8166666666668,"d":"1341.82"},1294.95,1258,10.36302]
[357,"PERSISTENT",1296.8,{"v":1276.6000000000001,"d":"1276.60"},{"v":1220.2000000000003,"d":"1220.20"},{"v":1143.6000000000001,"d":"1143.60"},{"v":1087.2000000000003,"d":"1087.20"},{"v":1353.2000000000003,"d":"1353.20"},{"v":1409.6000000000004,"d":"1409.60"},{"v":1486.2000000000003,"d":"1486.20"},1333,1200,2.70011]
[358,"PETRONET",222.65,{"v":220.38333333333333,"d":"220.38"},{"v":217.26666666666665,"d":"217.27"},{"v":211.88333333333333,"d":"211.88"},{"v":208.76666666666665,"d":"208.77"},{"v":225.76666666666665,"d":"225.77"},{"v":228.88333333333333,"d":"228.88"},{"v":234.26666666666665,"d":"234.27"},223.5,215,54.19321]
[359,"PFC",85.05,{"v":85.01666666666667,"d":"85.02"},{"v":84.28333333333333,"d":"84.28"},{"v":83.51666666666667,"d":"83.52"},{"v":82.78333333333333,"d":"82.78"},{"v":85.78333333333333,"d":"85.78"},{"v":86.51666666666665,"d":"86.52"},{"v":87.28333333333333,"d":"87.28"},85.75,84.25,33.57802]
[360,"PFIZER",4974.05,{"v":4956.016666666666,"d":"4956.02"},{"v":4928.033333333333,"d":"4928.03"},{"v":4882.016666666666,"d":"4882.02"},{"v":4854.033333333333,"d":"4854.03"},{"v":5002.033333333333,"d":"5002.03"},{"v":5030.016666666666,"d":"5030.02"},{"v":5076.033333333333,"d":"5076.03"},4984,4910,0.17182]
[361,"PGHH",10112.5,10096.65,{"v":10034.3,"d":"10034.30"},{"v":9956.1,"d":"9956.10"},9893.75,{"v":10174.849999999999,"d":"10174.85"},{"v":10237.2,"d":"10237.20"},{"v":10315.399999999998,"d":"10315.40"},10159,10018.45,0.05043]
[362,"PGHL",5096.15,{"v":5115.5,"d":"5115.50"},{"v":5054,"d":"5054.00"},5011.85,4950.35,5157.65,5219.15,{"v":5261.299999999999,"d":"5261.30"},5177,5073.35,0.05885]
[363,"PHILIPCARB",135.85,134.75,{"v":131.1,"d":"131.10"},126.35,{"v":122.69999999999999,"d":"122.70"},{"v":139.5,"d":"139.50"},{"v":143.14999999999998,"d":"143.15"},{"v":147.9,"d":"147.90"},138.4,130,38.43725]
[364,"PHOENIXLTD",565.2,{"v":566.0333333333333,"d":"566.03"},{"v":560.1666666666666,"d":"560.17"},{"v":555.1333333333333,"d":"555.13"},{"v":549.2666666666667,"d":"549.27"},{"v":571.0666666666666,"d":"571.07"},{"v":576.9333333333334,"d":"576.93"},{"v":581.9666666666666,"d":"581.97"},571.9,561,0.5552]
[365,"PIDILITIND",1481.25,{"v":1482.2166666666665,"d":"1482.22"},{"v":1471.0333333333328,"d":"1471.03"},{"v":1460.8166666666664,"d":"1460.82"},{"v":1449.6333333333328,"d":"1449.63"},{"v":1492.433333333333,"d":"1492.43"},{"v":1503.6166666666668,"d":"1503.62"},{"v":1513.833333333333,"d":"1513.83"},1493.4,1472,4.23856]
[366,"PIIND",2081.45,{"v":2073.816666666667,"d":"2073.82"},{"v":2037.733333333334,"d":"2037.73"},{"v":1994.0166666666669,"d":"1994.02"},{"v":1957.9333333333338,"d":"1957.93"},{"v":2117.533333333334,"d":"2117.53"},{"v":2153.6166666666672,"d":"2153.62"},{"v":2197.3333333333344,"d":"2197.33"},2109.9,2030.1,4.87387]
[367,"PNB",27.45,{"v":27.583333333333332,"d":"27.58"},{"v":27.216666666666665,"d":"27.22"},{"v":26.983333333333334,"d":"26.98"},{"v":26.616666666666667,"d":"26.62"},{"v":27.816666666666663,"d":"27.82"},{"v":28.18333333333333,"d":"28.18"},{"v":28.41666666666666,"d":"28.42"},27.95,27.35,176.45876]
[368,"PNBHOUSING",360.15,{"v":361.38333333333327,"d":"361.38"},{"v":356.81666666666655,"d":"356.82"},{"v":353.4833333333333,"d":"353.48"},{"v":348.9166666666666,"d":"348.92"},{"v":364.7166666666665,"d":"364.72"},{"v":369.28333333333325,"d":"369.28"},{"v":372.6166666666665,"d":"372.62"},365.95,358.05,2.50289]
[369,"PNCINFRA",164.9,165.45,{"v":162.89999999999998,"d":"162.90"},{"v":160.89999999999998,"d":"160.90"},{"v":158.34999999999997,"d":"158.35"},167.45,{"v":170,"d":"170.00"},{"v":172,"d":"172.00"},168,163.45,0.95765]
[370,"POLYCAB",806.95,{"v":807.9666666666667,"d":"807.97"},{"v":801.9833333333333,"d":"801.98"},{"v":797.0166666666667,"d":"797.02"},{"v":791.0333333333333,"d":"791.03"},{"v":812.9333333333334,"d":"812.93"},{"v":818.9166666666667,"d":"818.92"},{"v":823.8833333333334,"d":"823.88"},813.95,803,0.51702]
[371,"POLYMED",512.55,{"v":509.8,"d":"509.80"},{"v":481.6,"d":"481.60"},{"v":450.65000000000003,"d":"450.65"},{"v":422.45000000000005,"d":"422.45"},540.75,{"v":568.9499999999999,"d":"568.95"},{"v":599.9,"d":"599.90"},538,478.85,12.96517]
[372,"POWERGRID",158.95,{"v":158.5,"d":"158.50"},{"v":155.8,"d":"155.80"},152.65,{"v":149.95000000000002,"d":"149.95"},161.65,164.35,{"v":167.5,"d":"167.50"},161.2,155.35,105.04385]
[373,"PRAJIND",74,{"v":73.71666666666665,"d":"73.72"},{"v":72.9833333333333,"d":"72.98"},{"v":71.96666666666665,"d":"71.97"},{"v":71.2333333333333,"d":"71.23"},{"v":74.7333333333333,"d":"74.73"},{"v":75.46666666666665,"d":"75.47"},{"v":76.4833333333333,"d":"76.48"},74.45,72.7,4.02517]
[374,"PRESTIGE",260.4,{"v":256.4166666666667,"d":"256.42"},{"v":249.83333333333337,"d":"249.83"},{"v":239.26666666666668,"d":"239.27"},{"v":232.68333333333337,"d":"232.68"},{"v":266.98333333333335,"d":"266.98"},{"v":273.5666666666667,"d":"273.57"},{"v":284.1333333333334,"d":"284.13"},263,245.85,6.5486]
[375,"PRSMJOHNSN",67,{"v":67.10000000000001,"d":"67.10"},{"v":65.85000000000002,"d":"65.85"},{"v":64.70000000000002,"d":"64.70"},{"v":63.45000000000003,"d":"63.45"},{"v":68.25000000000001,"d":"68.25"},{"v":69.49999999999999,"d":"69.50"},70.65,68.35,65.95,3.56428]
[376,"PTC",47.2,{"v":47.449999999999996,"d":"47.45"},{"v":46.849999999999994,"d":"46.85"},{"v":46.5,"d":"46.50"},{"v":45.9,"d":"45.90"},{"v":47.79999999999999,"d":"47.80"},{"v":48.4,"d":"48.40"},{"v":48.749999999999986,"d":"48.75"},48.05,47.1,10.60213]
[377,"PVR",1181.35,1183.75,{"v":1156.6,"d":"1156.60"},1131.85,{"v":1104.6999999999998,"d":"1104.70"},{"v":1208.5,"d":"1208.50"},1235.65,{"v":1260.4,"d":"1260.40"},1210.9,1159,17.52565]
[378,"QUESS",419.4,421.05,{"v":407.45000000000005,"d":"407.45"},{"v":395.50000000000006,"d":"395.50"},{"v":381.9000000000001,"d":"381.90"},{"v":433,"d":"433.00"},{"v":446.6,"d":"446.60"},{"v":458.54999999999995,"d":"458.55"},434.65,409.1,2.66782]
[379,"RADICO",423.9,{"v":421.7,"d":"421.70"},{"v":416.7,"d":"416.70"},{"v":409.5,"d":"409.50"},{"v":404.5,"d":"404.50"},{"v":428.9,"d":"428.90"},{"v":433.9,"d":"433.90"},{"v":441.09999999999997,"d":"441.10"},426.7,414.5,1.41711]
[380,"RAIN",94.9,{"v":95.16666666666667,"d":"95.17"},{"v":94.13333333333334,"d":"94.13"},{"v":93.36666666666667,"d":"93.37"},{"v":92.33333333333334,"d":"92.33"},{"v":95.93333333333334,"d":"95.93"},{"v":96.96666666666667,"d":"96.97"},{"v":97.73333333333333,"d":"97.73"},96.2,94.4,5.82718]
[381,"RAJESHEXPO",446.1,{"v":447.1333333333334,"d":"447.13"},{"v":443.96666666666675,"d":"443.97"},{"v":441.83333333333337,"d":"441.83"},{"v":438.66666666666674,"d":"438.67"},{"v":449.26666666666677,"d":"449.27"},{"v":452.4333333333334,"d":"452.43"},{"v":454.5666666666668,"d":"454.57"},450.3,445,0.31941]
[382,"RALLIS",272.4,{"v":271.8333333333333,"d":"271.83"},{"v":268.5666666666666,"d":"268.57"},{"v":264.7333333333333,"d":"264.73"},{"v":261.4666666666666,"d":"261.47"},{"v":275.66666666666663,"d":"275.67"},{"v":278.9333333333334,"d":"278.93"},{"v":282.76666666666665,"d":"282.77"},275.1,268,3.56591]
[383,"RAMCOCEM",780.35,{"v":774.3333333333334,"d":"774.33"},{"v":763.6666666666667,"d":"763.67"},{"v":746.9833333333333,"d":"746.98"},{"v":736.3166666666667,"d":"736.32"},{"v":791.0166666666668,"d":"791.02"},{"v":801.6833333333335,"d":"801.68"},{"v":818.3666666666668,"d":"818.37"},785,757.65,6.12193]
[384,"RATNAMANI",1267.5,{"v":1267.6666666666667,"d":"1267.67"},{"v":1249.8333333333335,"d":"1249.83"},{"v":1232.1666666666667,"d":"1232.17"},{"v":1214.3333333333335,"d":"1214.33"},{"v":1285.3333333333335,"d":"1285.33"},{"v":1303.166666666667,"d":"1303.17"},{"v":1320.8333333333335,"d":"1320.83"},1285.5,1250,0.03651]
[385,"RAYMOND",274.85,{"v":274.23333333333335,"d":"274.23"},{"v":271.6666666666667,"d":"271.67"},{"v":268.48333333333335,"d":"268.48"},{"v":265.9166666666667,"d":"265.92"},{"v":277.4166666666667,"d":"277.42"},{"v":279.9833333333333,"d":"279.98"},{"v":283.1666666666667,"d":"283.17"},276.8,271.05,2.28971]
[386,"RBLBANK",172,{"v":170.45000000000002,"d":"170.45"},{"v":168.40000000000003,"d":"168.40"},{"v":164.8,"d":"164.80"},{"v":162.75000000000003,"d":"162.75"},{"v":174.05000000000004,"d":"174.05"},{"v":176.10000000000005,"d":"176.10"},{"v":179.70000000000005,"d":"179.70"},172.5,166.85,117.57591]
[387,"RCF",44.65,{"v":44.21666666666667,"d":"44.22"},{"v":43.28333333333334,"d":"43.28"},{"v":41.91666666666667,"d":"41.92"},{"v":40.98333333333334,"d":"40.98"},{"v":45.583333333333336,"d":"45.58"},{"v":46.51666666666667,"d":"46.52"},{"v":47.88333333333333,"d":"47.88"},45.15,42.85,5.67102]
[388,"RECLTD",94,94.05,93.25,{"v":92.5,"d":"92.50"},{"v":91.7,"d":"91.70"},{"v":94.8,"d":"94.80"},{"v":95.59999999999998,"d":"95.60"},96.35,94.85,93.3,35.85816]
[389,"REDINGTON",128.8,{"v":126.61666666666667,"d":"126.62"},{"v":123.23333333333335,"d":"123.23"},{"v":117.66666666666667,"d":"117.67"},{"v":114.28333333333335,"d":"114.28"},{"v":132.18333333333334,"d":"132.18"},{"v":135.56666666666666,"d":"135.57"},{"v":141.13333333333335,"d":"141.13"},130,121.05,7.07809]
[390,"RELAXO",662.9,{"v":662.7666666666665,"d":"662.77"},{"v":653.7333333333331,"d":"653.73"},{"v":644.5666666666666,"d":"644.57"},{"v":635.5333333333332,"d":"635.53"},{"v":671.933333333333,"d":"671.93"},{"v":680.9666666666666,"d":"680.97"},{"v":690.133333333333,"d":"690.13"},671.8,653.6,0.68666]
[391,"RELIANCE",2175.8,2193.65,{"v":2154.8,"d":"2154.80"},{"v":2133.8,"d":"2133.80"},{"v":2094.9500000000003,"d":"2094.95"},2214.65,{"v":2253.4999999999995,"d":"2253.50"},{"v":2274.5,"d":"2274.50"},2232.5,2172.65,99.6108]
[392,"RENUKA",10.35,{"v":10.283333333333333,"d":"10.28"},{"v":10.216666666666667,"d":"10.22"},{"v":10.083333333333334,"d":"10.08"},{"v":10.016666666666667,"d":"10.02"},{"v":10.416666666666666,"d":"10.42"},{"v":10.483333333333333,"d":"10.48"},{"v":10.616666666666665,"d":"10.62"},10.35,10.15,8.79844]
[393,"REPCOHOME",186.55,187.85,{"v":180.89999999999998,"d":"180.90"},{"v":175.24999999999997,"d":"175.25"},{"v":168.29999999999995,"d":"168.30"},{"v":193.5,"d":"193.50"},200.45,{"v":206.10000000000002,"d":"206.10"},194.8,182.2,3.95496]
[394,"RITES",239.65,{"v":240.04999999999998,"d":"240.05"},{"v":238.59999999999997,"d":"238.60"},{"v":237.54999999999998,"d":"237.55"},{"v":236.09999999999997,"d":"236.10"},{"v":241.09999999999997,"d":"241.10"},{"v":242.54999999999995,"d":"242.55"},{"v":243.59999999999997,"d":"243.60"},241.5,239,0.62087]
[395,"SADBHAV",49.7,{"v":49.166666666666664,"d":"49.17"},{"v":48.03333333333333,"d":"48.03"},{"v":46.36666666666667,"d":"46.37"},{"v":45.233333333333334,"d":"45.23"},{"v":50.83333333333333,"d":"50.83"},{"v":51.96666666666667,"d":"51.97"},{"v":53.633333333333326,"d":"53.63"},50.3,47.5,2.38174]
[396,"SAIL",33.85,{"v":33.56666666666667,"d":"33.57"},{"v":33.03333333333334,"d":"33.03"},{"v":32.21666666666667,"d":"32.22"},{"v":31.683333333333337,"d":"31.68"},{"v":34.38333333333334,"d":"34.38"},{"v":34.91666666666667,"d":"34.92"},{"v":35.73333333333334,"d":"35.73"},34.1,32.75,146.14588]
[397,"SANOFI",8657.35,{"v":8645.783333333333,"d":"8645.78"},{"v":8602.566666666666,"d":"8602.57"},{"v":8547.783333333333,"d":"8547.78"},{"v":8504.566666666666,"d":"8504.57"},{"v":8700.566666666666,"d":"8700.57"},{"v":8743.783333333333,"d":"8743.78"},{"v":8798.566666666666,"d":"8798.57"},8689,8591,0.1027]
[398,"SBICARD",879.6,{"v":886.6666666666666,"d":"886.67"},{"v":868.9333333333333,"d":"868.93"},{"v":858.2666666666667,"d":"858.27"},{"v":840.5333333333333,"d":"840.53"},{"v":897.3333333333333,"d":"897.33"},{"v":915.0666666666666,"d":"915.07"},{"v":925.7333333333332,"d":"925.73"},904.4,876,15.6824]
[399,"SBILIFE",799.55,{"v":802.4,"d":"802.40"},{"v":793.8,"d":"793.80"},788.05,{"v":779.4499999999999,"d":"779.45"},808.15,{"v":816.7500000000001,"d":"816.75"},{"v":822.5,"d":"822.50"},811,796.65,6.83003]
[400,"SBIN",195.95,{"v":194.76666666666665,"d":"194.77"},{"v":192.7833333333333,"d":"192.78"},{"v":189.61666666666665,"d":"189.62"},{"v":187.6333333333333,"d":"187.63"},{"v":197.9333333333333,"d":"197.93"},{"v":199.91666666666666,"d":"199.92"},{"v":203.08333333333331,"d":"203.08"},196.75,191.6,368.94938]
[401,"SCHAEFFLER",3510.4,{"v":3506.7166666666667,"d":"3506.72"},{"v":3483.6833333333334,"d":"3483.68"},{"v":3456.9666666666667,"d":"3456.97"},{"v":3433.9333333333334,"d":"3433.93"},{"v":3533.4333333333334,"d":"3533.43"},{"v":3556.466666666667,"d":"3556.47"},{"v":3583.1833333333334,"d":"3583.18"},3529.75,3480,0.01787]
[402,"SCHNEIDER",75.35,{"v":74.91666666666667,"d":"74.92"},{"v":74.08333333333334,"d":"74.08"},{"v":72.81666666666668,"d":"72.82"},{"v":71.98333333333335,"d":"71.98"},{"v":76.18333333333334,"d":"76.18"},{"v":77.01666666666668,"d":"77.02"},{"v":78.28333333333333,"d":"78.28"},75.75,73.65,0.47215]
[403,"SCI",52.05,{"v":51.63333333333333,"d":"51.63"},{"v":50.81666666666666,"d":"50.82"},{"v":49.58333333333333,"d":"49.58"},{"v":48.76666666666666,"d":"48.77"},{"v":52.86666666666667,"d":"52.87"},{"v":53.683333333333344,"d":"53.68"},{"v":54.91666666666667,"d":"54.92"},52.45,50.4,11.38675]
[404,"SEQUENT",149.5,{"v":150.26666666666668,"d":"150.27"},{"v":147.03333333333336,"d":"147.03"},{"v":144.5666666666667,"d":"144.57"},{"v":141.33333333333337,"d":"141.33"},{"v":152.73333333333335,"d":"152.73"},{"v":155.96666666666664,"d":"155.97"},{"v":158.43333333333334,"d":"158.43"},153.5,147.8,6.48437]
[405,"SFL",1287.35,{"v":1291.7333333333333,"d":"1291.73"},{"v":1273.6166666666668,"d":"1273.62"},{"v":1259.8833333333334,"d":"1259.88"},{"v":1241.7666666666669,"d":"1241.77"},{"v":1305.4666666666667,"d":"1305.47"},{"v":1323.583333333333,"d":"1323.58"},{"v":1337.3166666666666,"d":"1337.32"},1309.85,1278,0.04143]
[406,"SHOPERSTOP",173.55,{"v":173.53333333333333,"d":"173.53"},{"v":170.16666666666666,"d":"170.17"},{"v":166.78333333333333,"d":"166.78"},{"v":163.41666666666666,"d":"163.42"},{"v":176.91666666666666,"d":"176.92"},{"v":180.28333333333333,"d":"180.28"},{"v":183.66666666666666,"d":"183.67"},176.9,170.15,0.44704]
[407,"SHREECEM",21177.45,{"v":21050.666666666668,"d":"21050.67"},{"v":20776.783333333336,"d":"20776.78"},{"v":20376.11666666667,"d":"20376.12"},{"v":20102.233333333337,"d":"20102.23"},{"v":21451.333333333336,"d":"21451.33"},{"v":21725.216666666667,"d":"21725.22"},{"v":22125.883333333335,"d":"22125.88"},21324.55,20650,0.85125]
[408,"SHRIRAMCIT",825.25,{"v":830.0166666666668,"d":"830.02"},{"v":815.0333333333335,"d":"815.03"},{"v":804.8166666666667,"d":"804.82"},{"v":789.8333333333335,"d":"789.83"},{"v":840.2333333333336,"d":"840.23"},{"v":855.2166666666669,"d":"855.22"},{"v":865.4333333333336,"d":"865.43"},845,819.8,0.16632]
[409,"SIEMENS",1265.45,{"v":1253.5333333333333,"d":"1253.53"},{"v":1238.3166666666666,"d":"1238.32"},{"v":1211.1833333333334,"d":"1211.18"},{"v":1195.9666666666667,"d":"1195.97"},{"v":1280.6666666666665,"d":"1280.67"},{"v":1295.8833333333332,"d":"1295.88"},{"v":1323.0166666666664,"d":"1323.02"},1268.75,1226.4,9.54281]
[410,"SIS",349,{"v":351.18333333333334,"d":"351.18"},{"v":345.81666666666666,"d":"345.82"},{"v":342.6333333333333,"d":"342.63"},{"v":337.26666666666665,"d":"337.27"},{"v":354.3666666666667,"d":"354.37"},{"v":359.73333333333335,"d":"359.73"},{"v":362.9166666666667,"d":"362.92"},356.55,348,0.27222]
[411,"SJVN",21.4,{"v":21.349999999999998,"d":"21.35"},{"v":21.199999999999996,"d":"21.20"},{"v":20.999999999999996,"d":"21.00"},{"v":20.849999999999994,"d":"20.85"},{"v":21.549999999999997,"d":"21.55"},{"v":21.699999999999996,"d":"21.70"},{"v":21.9,"d":"21.90"},21.5,21.15,3.23872]
[412,"SKFINDIA",1468.95,{"v":1460.8500000000001,"d":"1460.85"},{"v":1448.7500000000002,"d":"1448.75"},{"v":1428.5500000000002,"d":"1428.55"},{"v":1416.4500000000003,"d":"1416.45"},{"v":1481.0500000000002,"d":"1481.05"},1493.15,{"v":1513.3500000000001,"d":"1513.35"},1472.95,1440.65,0.14432]
[413,"SOBHA",258.5,{"v":239.58333333333334,"d":"239.58"},{"v":219.16666666666669,"d":"219.17"},{"v":179.83333333333334,"d":"179.83"},{"v":159.41666666666669,"d":"159.42"},{"v":278.9166666666667,"d":"278.92"},{"v":299.33333333333337,"d":"299.33"},{"v":338.6666666666667,"d":"338.67"},260,200.25,3.17608]
[414,"SOLARINDS",1037,{"v":1045.0166666666667,"d":"1045.02"},{"v":1013.0333333333333,"d":"1013.03"},{"v":989.0666666666666,"d":"989.07"},{"v":957.0833333333333,"d":"957.08"},{"v":1068.9833333333333,"d":"1068.98"},{"v":1100.9666666666665,"d":"1100.97"},{"v":1124.9333333333334,"d":"1124.93"},1077,1021.05,3.15961]
[415,"SONATSOFTW",358.1,{"v":352.7166666666667,"d":"352.72"},{"v":345.4333333333334,"d":"345.43"},{"v":332.7666666666667,"d":"332.77"},{"v":325.4833333333334,"d":"325.48"},{"v":365.3833333333334,"d":"365.38"},{"v":372.6666666666667,"d":"372.67"},{"v":385.33333333333337,"d":"385.33"},360,340.05,5.60678]
[416,"SOUTHBANK",6.65,{"v":6.683333333333333,"d":"6.68"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.366666666666665,"d":"6.37"},{"v":6.766666666666666,"d":"6.77"},{"v":6.883333333333333,"d":"6.88"},{"v":6.966666666666666,"d":"6.97"},6.8,6.6,53.75351]
[417,"SPANDANA",545.1,{"v":548.5500000000001,"d":"548.55"},{"v":526.5500000000002,"d":"526.55"},{"v":508.0000000000001,"d":"508.00"},{"v":486.0000000000002,"d":"486.00"},{"v":567.1000000000001,"d":"567.10"},{"v":589.0999999999999,"d":"589.10"},{"v":607.6500000000001,"d":"607.65"},570.55,530,0.33471]
[418,"SPARC",167.15,{"v":167.43333333333337,"d":"167.43"},{"v":165.06666666666672,"d":"165.07"},{"v":162.98333333333335,"d":"162.98"},{"v":160.6166666666667,"d":"160.62"},{"v":169.51666666666674,"d":"169.52"},{"v":171.88333333333335,"d":"171.88"},{"v":173.96666666666675,"d":"173.97"},169.8,165.35,3.2915]
[419,"SPICEJET",47.9,{"v":48.01666666666666,"d":"48.02"},{"v":47.48333333333332,"d":"47.48"},{"v":47.06666666666666,"d":"47.07"},{"v":46.533333333333324,"d":"46.53"},{"v":48.433333333333316,"d":"48.43"},{"v":48.96666666666666,"d":"48.97"},{"v":49.38333333333331,"d":"49.38"},48.55,47.6,7.70192]
[420,"SRF",4450.95,{"v":4449.366666666666,"d":"4449.37"},{"v":4391.583333333332,"d":"4391.58"},{"v":4332.216666666666,"d":"4332.22"},{"v":4274.4333333333325,"d":"4274.43"},{"v":4508.733333333332,"d":"4508.73"},{"v":4566.516666666666,"d":"4566.52"},{"v":4625.883333333331,"d":"4625.88"},4507.15,4390,4.3076]
[421,"SRTRANSFIN",647.1,{"v":640.8833333333333,"d":"640.88"},{"v":632.7166666666667,"d":"632.72"},{"v":618.3333333333334,"d":"618.33"},{"v":610.1666666666667,"d":"610.17"},{"v":655.2666666666667,"d":"655.27"},{"v":663.4333333333334,"d":"663.43"},{"v":677.8166666666666,"d":"677.82"},649.05,626.5,27.54571]
[422,"STAR",744.55,{"v":741.0333333333333,"d":"741.03"},{"v":732.0666666666666,"d":"732.07"},{"v":719.5833333333333,"d":"719.58"},{"v":710.6166666666666,"d":"710.62"},{"v":753.5166666666667,"d":"753.52"},{"v":762.4833333333333,"d":"762.48"},{"v":774.9666666666667,"d":"774.97"},750,728.55,7.05608]
[423,"STARCEMENT",83,{"v":83.01666666666667,"d":"83.02"},{"v":82.48333333333333,"d":"82.48"},{"v":81.96666666666667,"d":"81.97"},{"v":81.43333333333334,"d":"81.43"},{"v":83.53333333333333,"d":"83.53"},{"v":84.06666666666666,"d":"84.07"},{"v":84.58333333333333,"d":"84.58"},83.55,82.5,0.34332]
[424,"STRTECH",150.85,{"v":149.8166666666667,"d":"149.82"},{"v":147.13333333333338,"d":"147.13"},{"v":143.41666666666669,"d":"143.42"},{"v":140.73333333333338,"d":"140.73"},{"v":153.5333333333334,"d":"153.53"},{"v":156.21666666666673,"d":"156.22"},{"v":159.9333333333334,"d":"159.93"},152.5,146.1,8.34516]
[425,"SUDARSCHEM",472.15,{"v":470.1166666666666,"d":"470.12"},{"v":463.23333333333323,"d":"463.23"},{"v":454.3166666666666,"d":"454.32"},{"v":447.4333333333332,"d":"447.43"},{"v":479.03333333333325,"d":"479.03"},{"v":485.9166666666666,"d":"485.92"},{"v":494.83333333333326,"d":"494.83"},477,461.2,1.24336]
[426,"SUMICHEM",277.75,{"v":277.53333333333336,"d":"277.53"},{"v":275.2166666666667,"d":"275.22"},{"v":272.68333333333334,"d":"272.68"},{"v":270.3666666666667,"d":"270.37"},{"v":280.0666666666667,"d":"280.07"},{"v":282.38333333333344,"d":"282.38"},{"v":284.91666666666674,"d":"284.92"},279.85,275,2.21957]
[427,"SUNDARMFIN",1323.65,{"v":1314.7166666666667,"d":"1314.72"},{"v":1299.4333333333334,"d":"1299.43"},{"v":1275.2166666666667,"d":"1275.22"},{"v":1259.9333333333334,"d":"1259.93"},{"v":1338.9333333333334,"d":"1338.93"},{"v":1354.2166666666667,"d":"1354.22"},{"v":1378.4333333333334,"d":"1378.43"},1330,1290.5,0.50253]
[428,"SUNDRMFAST",405.65,{"v":406.84999999999997,"d":"406.85"},{"v":401.79999999999995,"d":"401.80"},397.95,{"v":392.9,"d":"392.90"},{"v":410.69999999999993,"d":"410.70"},415.75,{"v":419.5999999999999,"d":"419.60"},411.9,403,0.28425]
[429,"SUNPHARMA",486.9,{"v":488.9666666666667,"d":"488.97"},{"v":483.1833333333334,"d":"483.18"},{"v":479.4666666666667,"d":"479.47"},{"v":473.6833333333334,"d":"473.68"},{"v":492.6833333333334,"d":"492.68"},{"v":498.4666666666667,"d":"498.47"},{"v":502.1833333333334,"d":"502.18"},494.75,485.25,90.86863]
[430,"SUNTECK",272.65,{"v":266.5,"d":"266.50"},{"v":258.2,"d":"258.20"},243.75,235.45,280.95,{"v":289.24999999999994,"d":"289.25"},{"v":303.7,"d":"303.70"},274.8,252.05,11.1685]
[431,"SUNTV",434.8,{"v":434.23333333333335,"d":"434.23"},{"v":429.3166666666667,"d":"429.32"},{"v":423.83333333333337,"d":"423.83"},{"v":418.91666666666674,"d":"418.92"},{"v":439.7166666666667,"d":"439.72"},{"v":444.6333333333333,"d":"444.63"},{"v":450.1166666666667,"d":"450.12"},439.15,428.75,10.14322]
[432,"SUPRAJIT",185.2,{"v":184.23333333333335,"d":"184.23"},{"v":182.0666666666667,"d":"182.07"},{"v":178.93333333333334,"d":"178.93"},{"v":176.76666666666668,"d":"176.77"},{"v":187.3666666666667,"d":"187.37"},{"v":189.53333333333333,"d":"189.53"},{"v":192.6666666666667,"d":"192.67"},186.4,181.1,0.71247]
[433,"SUPREMEIND",1408.75,{"v":1401.0333333333335,"d":"1401.03"},{"v":1382.816666666667,"d":"1382.82"},{"v":1356.8833333333334,"d":"1356.88"},{"v":1338.666666666667,"d":"1338.67"},{"v":1426.9666666666672,"d":"1426.97"},{"v":1445.1833333333338,"d":"1445.18"},{"v":1471.1166666666672,"d":"1471.12"},1419.25,1375.1,0.47229]
[434,"SUZLON",2.8,{"v":2.7833333333333337,"d":"2.78"},{"v":2.7166666666666672,"d":"2.72"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.5666666666666673,"d":"2.57"},{"v":2.866666666666667,"d":"2.87"},{"v":2.9333333333333336,"d":"2.93"},{"v":3.016666666666667,"d":"3.02"},2.85,2.7,67.02146]
[435,"SWANENERGY",137.6,{"v":136.48333333333332,"d":"136.48"},{"v":133.06666666666663,"d":"133.07"},{"v":128.5333333333333,"d":"128.53"},{"v":125.11666666666662,"d":"125.12"},{"v":141.01666666666665,"d":"141.02"},{"v":144.43333333333334,"d":"144.43"},{"v":148.96666666666667,"d":"148.97"},139.9,131.95,2.2496]
[436,"SWSOLAR",206.45,{"v":206.21666666666667,"d":"206.22"},{"v":203.43333333333334,"d":"203.43"},{"v":200.41666666666666,"d":"200.42"},{"v":197.63333333333333,"d":"197.63"},{"v":209.23333333333335,"d":"209.23"},{"v":212.0166666666667,"d":"212.02"},{"v":215.03333333333336,"d":"215.03"},209,203.2,0.73951]
[437,"SYMPHONY",837.95,{"v":843.0666666666666,"d":"843.07"},{"v":829.9833333333332,"d":"829.98"},{"v":822.0166666666667,"d":"822.02"},{"v":808.9333333333333,"d":"808.93"},{"v":851.0333333333332,"d":"851.03"},{"v":864.1166666666667,"d":"864.12"},{"v":872.0833333333331,"d":"872.08"},856.15,835.1,0.22367]
[438,"SYNGENE",554.9,{"v":555.1,"d":"555.10"},550.75,{"v":546.6,"d":"546.60"},542.25,559.25,{"v":563.6000000000001,"d":"563.60"},567.75,559.45,550.95,2.80223]
[439,"TAKE",42.95,{"v":43.1,"d":"43.10"},42.25,41.55,{"v":40.699999999999996,"d":"40.70"},{"v":43.800000000000004,"d":"43.80"},{"v":44.65000000000001,"d":"44.65"},{"v":45.35000000000001,"d":"45.35"},43.95,42.4,2.99904]
[440,"TASTYBITE",10505.05,10551.35,{"v":10303.7,"d":"10303.70"},10102.35,{"v":9854.7,"d":"9854.70"},{"v":10752.7,"d":"10752.70"},{"v":11000.349999999999,"d":"11000.35"},{"v":11201.7,"d":"11201.70"},10799,10350,0.00561]
[441,"TATACOMM",875.65,863.75,{"v":849.3,"d":"849.30"},{"v":822.9499999999999,"d":"822.95"},{"v":808.4999999999999,"d":"808.50"},{"v":890.1,"d":"890.10"},{"v":904.5500000000001,"d":"904.55"},{"v":930.9000000000001,"d":"930.90"},878.2,837.4,1.58259]
[442,"TATACONSUM",477.1,{"v":479.6166666666666,"d":"479.62"},{"v":472.53333333333325,"d":"472.53"},{"v":467.96666666666664,"d":"467.97"},{"v":460.88333333333327,"d":"460.88"},{"v":484.1833333333332,"d":"484.18"},{"v":491.2666666666666,"d":"491.27"},{"v":495.8333333333332,"d":"495.83"},486.7,475.05,43.13466]
[443,"TATAELXSI",1508.85,{"v":1488.8500000000001,"d":"1488.85"},{"v":1459.0000000000002,"d":"1459.00"},1409.15,{"v":1379.3000000000002,"d":"1379.30"},{"v":1538.7000000000003,"d":"1538.70"},{"v":1568.5500000000002,"d":"1568.55"},{"v":1618.4000000000003,"d":"1618.40"},1518.7,1439,9.93505]
[444,"TATAINVEST",847.2,{"v":850.9666666666667,"d":"850.97"},{"v":839.7333333333333,"d":"839.73"},{"v":832.2666666666667,"d":"832.27"},{"v":821.0333333333333,"d":"821.03"},{"v":858.4333333333334,"d":"858.43"},{"v":869.6666666666667,"d":"869.67"},{"v":877.1333333333334,"d":"877.13"},862.2,843.5,0.15103]
[445,"TATAMOTORS",127.75,{"v":127.93333333333334,"d":"127.93"},{"v":125.81666666666666,"d":"125.82"},{"v":123.88333333333333,"d":"123.88"},{"v":121.76666666666665,"d":"121.77"},{"v":129.86666666666667,"d":"129.87"},{"v":131.98333333333335,"d":"131.98"},{"v":133.91666666666669,"d":"133.92"},130.05,126,625.54211]
[446,"TATAMTRDVR",55.85,{"v":55.51666666666667,"d":"55.52"},{"v":54.88333333333335,"d":"54.88"},{"v":53.91666666666667,"d":"53.92"},{"v":53.283333333333346,"d":"53.28"},{"v":56.48333333333335,"d":"56.48"},{"v":57.116666666666674,"d":"57.12"},{"v":58.08333333333335,"d":"58.08"},56.15,54.55,45.87385]
[447,"TATAPOWER",54.15,{"v":53.68333333333334,"d":"53.68"},{"v":52.76666666666667,"d":"52.77"},{"v":51.38333333333333,"d":"51.38"},{"v":50.46666666666667,"d":"50.47"},{"v":55.06666666666668,"d":"55.07"},{"v":55.983333333333334,"d":"55.98"},{"v":57.36666666666668,"d":"57.37"},54.6,52.3,246.37365]
[448,"TATASTEEL",393.85,{"v":388.31666666666666,"d":"388.32"},{"v":380.73333333333335,"d":"380.73"},{"v":367.6166666666667,"d":"367.62"},{"v":360.03333333333336,"d":"360.03"},{"v":401.43333333333334,"d":"401.43"},{"v":409.0166666666667,"d":"409.02"},{"v":422.1333333333333,"d":"422.13"},395.9,375.2,288.55527]
[449,"TATASTLBSL",23.4,{"v":23.083333333333332,"d":"23.08"},{"v":22.666666666666664,"d":"22.67"},{"v":21.933333333333334,"d":"21.93"},{"v":21.516666666666666,"d":"21.52"},{"v":23.816666666666663,"d":"23.82"},{"v":24.233333333333327,"d":"24.23"},{"v":24.96666666666666,"d":"24.97"},23.5,22.35,61.19711]
[450,"TCIEXP",787.25,{"v":784.3166666666666,"d":"784.32"},{"v":771.9333333333332,"d":"771.93"},{"v":756.6166666666666,"d":"756.62"},{"v":744.2333333333331,"d":"744.23"},{"v":799.6333333333332,"d":"799.63"},{"v":812.0166666666667,"d":"812.02"},{"v":827.3333333333333,"d":"827.33"},796.7,769,0.1716]
[451,"TCNSBRANDS",382.15,{"v":380.6333333333334,"d":"380.63"},{"v":377.76666666666677,"d":"377.77"},{"v":373.3833333333334,"d":"373.38"},{"v":370.51666666666677,"d":"370.52"},{"v":385.01666666666677,"d":"385.02"},{"v":387.88333333333344,"d":"387.88"},{"v":392.26666666666677,"d":"392.27"},383.5,376.25,0.05782]
[452,"TCS",2763.3,{"v":2755.4166666666665,"d":"2755.42"},{"v":2739.183333333333,"d":"2739.18"},{"v":2715.0666666666666,"d":"2715.07"},{"v":2698.833333333333,"d":"2698.83"},{"v":2779.533333333333,"d":"2779.53"},{"v":2795.7666666666664,"d":"2795.77"},{"v":2819.8833333333328,"d":"2819.88"},2771.65,2731.3,52.73773]
[453,"TEAMLEASE",2364.85,{"v":2338.2833333333333,"d":"2338.28"},{"v":2291.5666666666666,"d":"2291.57"},{"v":2218.2833333333333,"d":"2218.28"},{"v":2171.5666666666666,"d":"2171.57"},{"v":2411.5666666666666,"d":"2411.57"},{"v":2458.283333333333,"d":"2458.28"},{"v":2531.5666666666666,"d":"2531.57"},2385,2265,0.07268]
[454,"TECHM",822.75,{"v":816.6166666666667,"d":"816.62"},{"v":804.9333333333334,"d":"804.93"},{"v":787.1166666666667,"d":"787.12"},{"v":775.4333333333334,"d":"775.43"},{"v":834.4333333333334,"d":"834.43"},{"v":846.1166666666666,"d":"846.12"},{"v":863.9333333333334,"d":"863.93"},828.3,798.8,79.78997]
[455,"THERMAX",738.2,{"v":735.4666666666666,"d":"735.47"},{"v":728.7833333333332,"d":"728.78"},{"v":719.3666666666666,"d":"719.37"},{"v":712.6833333333332,"d":"712.68"},{"v":744.8833333333332,"d":"744.88"},{"v":751.5666666666666,"d":"751.57"},{"v":760.9833333333332,"d":"760.98"},742.15,726.05,0.60017]
[456,"THYROCARE",1013.15,1013.65,{"v":989.5,"d":"989.50"},965.85,{"v":941.7,"d":"941.70"},{"v":1037.3,"d":"1037.30"},{"v":1061.4499999999998,"d":"1061.45"},{"v":1085.1,"d":"1085.10"},1037.8,990,1.10083]
[457,"TIINDIA",574.4,{"v":577.2166666666667,"d":"577.22"},{"v":568.3333333333334,"d":"568.33"},{"v":562.2666666666667,"d":"562.27"},{"v":553.3833333333333,"d":"553.38"},{"v":583.2833333333334,"d":"583.28"},{"v":592.1666666666666,"d":"592.17"},{"v":598.2333333333335,"d":"598.23"},586.1,571.15,0.17815]
[458,"TIMETECHNO",37.9,38.15,{"v":37.349999999999994,"d":"37.35"},{"v":36.8,"d":"36.80"},{"v":35.99999999999999,"d":"36.00"},{"v":38.699999999999996,"d":"38.70"},{"v":39.49999999999999,"d":"39.50"},40.05,38.95,37.6,5.84104]
[459,"TIMKEN",1035.9,{"v":1035.0166666666667,"d":"1035.02"},{"v":1026.4333333333334,"d":"1026.43"},{"v":1016.9666666666667,"d":"1016.97"},{"v":1008.3833333333334,"d":"1008.38"},{"v":1044.4833333333333,"d":"1044.48"},{"v":1053.0666666666668,"d":"1053.07"},{"v":1062.5333333333333,"d":"1062.53"},1043.6,1025.55,0.16078]
[460,"TITAN",1223.15,{"v":1226.3999999999999,"d":"1226.40"},{"v":1212.7499999999998,"d":"1212.75"},1202.35,{"v":1188.6999999999998,"d":"1188.70"},{"v":1236.7999999999997,"d":"1236.80"},{"v":1250.4499999999998,"d":"1250.45"},{"v":1260.8499999999997,"d":"1260.85"},1240.05,1216,27.72602]
[461,"TORNTPHARM",2744.2,{"v":2733.9,"d":"2733.90"},{"v":2692.8,"d":"2692.80"},{"v":2641.4,"d":"2641.40"},{"v":2600.3,"d":"2600.30"},{"v":2785.3,"d":"2785.30"},{"v":2826.3999999999996,"d":"2826.40"},{"v":2877.8,"d":"2877.80"},2775,2682.5,4.77714]
[462,"TORNTPOWER",302.65,{"v":300.3,"d":"300.30"},296.85,291.05,{"v":287.6,"d":"287.60"},{"v":306.1,"d":"306.10"},{"v":309.54999999999995,"d":"309.55"},315.35,303.75,294.5,7.0657]
[463,"TRENT",662.85,{"v":664.3166666666666,"d":"664.32"},{"v":653.6333333333332,"d":"653.63"},{"v":644.4166666666666,"d":"644.42"},{"v":633.7333333333332,"d":"633.73"},{"v":673.5333333333332,"d":"673.53"},{"v":684.2166666666666,"d":"684.22"},{"v":693.4333333333332,"d":"693.43"},675,655.1,1.28647]
[464,"TRIDENT",7.8,{"v":7.933333333333334,"d":"7.93"},{"v":7.566666666666666,"d":"7.57"},{"v":7.333333333333333,"d":"7.33"},{"v":6.966666666666666,"d":"6.97"},{"v":8.166666666666668,"d":"8.17"},{"v":8.533333333333335,"d":"8.53"},{"v":8.766666666666667,"d":"8.77"},8.3,7.7,148.31642]
[465,"TTKPRESTIG",5683.3,{"v":5684.766666666666,"d":"5684.77"},{"v":5623.533333333333,"d":"5623.53"},{"v":5563.766666666666,"d":"5563.77"},{"v":5502.533333333333,"d":"5502.53"},{"v":5744.533333333333,"d":"5744.53"},{"v":5805.766666666666,"d":"5805.77"},{"v":5865.533333333333,"d":"5865.53"},5746,5625,0.05555]
[466,"TV18BRDCST",28.55,{"v":28.7,"d":"28.70"},{"v":28.099999999999998,"d":"28.10"},27.65,{"v":27.049999999999997,"d":"27.05"},29.15,29.75,{"v":30.2,"d":"30.20"},29.3,28.25,36.9634]
[467,"TVSMOTOR",463.25,{"v":461.9666666666667,"d":"461.97"},{"v":457.33333333333337,"d":"457.33"},{"v":451.4166666666667,"d":"451.42"},{"v":446.78333333333336,"d":"446.78"},{"v":467.8833333333334,"d":"467.88"},{"v":472.5166666666667,"d":"472.52"},{"v":478.4333333333334,"d":"478.43"},466.6,456.05,14.68254]
[468,"TVTODAY",198.3,{"v":198.0666666666667,"d":"198.07"},{"v":196.23333333333338,"d":"196.23"},{"v":194.16666666666669,"d":"194.17"},{"v":192.33333333333337,"d":"192.33"},{"v":200.13333333333338,"d":"200.13"},{"v":201.9666666666667,"d":"201.97"},{"v":204.0333333333334,"d":"204.03"},199.9,196,0.13403]
[469,"UBL",973.75,{"v":970.6833333333334,"d":"970.68"},{"v":959.6666666666667,"d":"959.67"},{"v":945.5833333333334,"d":"945.58"},{"v":934.5666666666667,"d":"934.57"},{"v":984.7666666666668,"d":"984.77"},{"v":995.7833333333334,"d":"995.78"},{"v":1009.8666666666668,"d":"1009.87"},981.7,956.6,6.487]
[470,"UCOBANK",11.4,{"v":11.450000000000001,"d":"11.45"},{"v":11.250000000000002,"d":"11.25"},11.100000000000001,{"v":10.900000000000002,"d":"10.90"},{"v":11.600000000000001,"d":"11.60"},11.8,{"v":11.950000000000001,"d":"11.95"},11.65,11.3,{"v":9.09177,"d":"9.09"}]
[471,"UFLEX",309.55,{"v":307.2,"d":"307.20"},{"v":303.4,"d":"303.40"},297.25,293.45,{"v":313.34999999999997,"d":"313.35"},317.15000000000003,{"v":323.29999999999995,"d":"323.30"},{"v":311,"d":"311.00"},301.05,{"v":0.56362,"d":"0.56"}]
[472,"UJJIVAN",209.25,{"v":209.01666666666665,"d":"209.02"},{"v":207.2333333333333,"d":"207.23"},{"v":205.21666666666664,"d":"205.22"},{"v":203.43333333333328,"d":"203.43"},{"v":211.0333333333333,"d":"211.03"},{"v":212.81666666666666,"d":"212.82"},{"v":214.83333333333331,"d":"214.83"},{"v":210.8,"d":"210.80"},{"v":207,"d":"207.00"},{"v":3.79478,"d":"3.79"}]
[473,"UJJIVANSFB",30.85,30.95,{"v":30.5,"d":"30.50"},{"v":30.150000000000002,"d":"30.15"},{"v":29.700000000000003,"d":"29.70"},{"v":31.299999999999997,"d":"31.30"},{"v":31.749999999999993,"d":"31.75"},{"v":32.099999999999994,"d":"32.10"},{"v":31.4,"d":"31.40"},{"v":30.6,"d":"30.60"},{"v":3.3426,"d":"3.34"}]
[474,"ULTRACEMCO",{"v":4482.1,"d":"4482.10"},{"v":4452.7,"d":"4452.70"},{"v":4409.4,"d":"4409.40"},{"v":4336.7,"d":"4336.70"},{"v":4293.4,"d":"4293.40"},{"v":4525.4,"d":"4525.40"},{"v":4568.700000000001,"d":"4568.70"},{"v":4641.4,"d":"4641.40"},{"v":4496,"d":"4496.00"},{"v":4380,"d":"4380.00"},{"v":6.69845,"d":"6.70"}]
[475,"UNIONBANK",23.25,{"v":23.366666666666664,"d":"23.37"},{"v":22.983333333333327,"d":"22.98"},{"v":22.716666666666665,"d":"22.72"},{"v":22.33333333333333,"d":"22.33"},{"v":23.633333333333326,"d":"23.63"},{"v":24.01666666666666,"d":"24.02"},{"v":24.283333333333324,"d":"24.28"},23.75,{"v":23.1,"d":"23.10"},{"v":25.38978,"d":"25.39"}]
[476,"UPL",466.95,{"v":471.73333333333335,"d":"471.73"},{"v":453.4666666666667,"d":"453.47"},{"v":439.98333333333335,"d":"439.98"},{"v":421.7166666666667,"d":"421.72"},{"v":485.2166666666667,"d":"485.22"},{"v":503.48333333333335,"d":"503.48"},{"v":516.9666666666667,"d":"516.97"},{"v":490,"d":"490.00"},458.25,{"v":229.82753,"d":"229.83"}]
[477,"VAIBHAVGBL",{"v":1843.8,"d":"1843.80"},{"v":1834.5833333333333,"d":"1834.58"},{"v":1814.2166666666665,"d":"1814.22"},{"v":1784.6333333333332,"d":"1784.63"},{"v":1764.2666666666664,"d":"1764.27"},{"v":1864.1666666666665,"d":"1864.17"},{"v":1884.5333333333333,"d":"1884.53"},{"v":1914.1166666666666,"d":"1914.12"},1854.95,{"v":1805,"d":"1805.00"},{"v":0.10409,"d":"0.10"}]
[478,"VAKRANGEE",29.35,{"v":29.21666666666667,"d":"29.22"},{"v":28.933333333333337,"d":"28.93"},{"v":28.51666666666667,"d":"28.52"},{"v":28.233333333333338,"d":"28.23"},{"v":29.633333333333336,"d":"29.63"},{"v":29.916666666666668,"d":"29.92"},{"v":30.333333333333336,"d":"30.33"},{"v":29.5,"d":"29.50"},{"v":28.8,"d":"28.80"},{"v":6.88536,"d":"6.89"}]
[479,"VARROC",306.75,{"v":307.0833333333333,"d":"307.08"},{"v":303.21666666666664,"d":"303.22"},{"v":299.68333333333334,"d":"299.68"},{"v":295.81666666666666,"d":"295.82"},{"v":310.6166666666666,"d":"310.62"},{"v":314.4833333333333,"d":"314.48"},{"v":318.0166666666666,"d":"318.02"},310.95,303.55,{"v":0.97951,"d":"0.98"}]
[480,"VBL",682.75,{"v":680.2333333333333,"d":"680.23"},{"v":668.5166666666667,"d":"668.52"},{"v":654.2833333333333,"d":"654.28"},{"v":642.5666666666666,"d":"642.57"},{"v":694.4666666666667,"d":"694.47"},{"v":706.1833333333334,"d":"706.18"},{"v":720.4166666666667,"d":"720.42"},691.95,{"v":666,"d":"666.00"},{"v":1.86549,"d":"1.87"}]
[481,"VENKEYS",1447.35,{"v":1444.5,"d":"1444.50"},1423.95,1400.55,{"v":1380,"d":"1380.00"},{"v":1467.9,"d":"1467.90"},{"v":1488.4500000000003,"d":"1488.45"},{"v":1511.8500000000001,"d":"1511.85"},1465.05,{"v":1421.1,"d":"1421.10"},{"v":0.63472,"d":"0.63"}]
[482,"VESUVIUS",{"v":863,"d":"863.00"},{"v":859.6666666666666,"d":"859.67"},{"v":854.5333333333333,"d":"854.53"},{"v":846.0666666666667,"d":"846.07"},{"v":840.9333333333334,"d":"840.93"},{"v":868.1333333333332,"d":"868.13"},{"v":873.2666666666667,"d":"873.27"},{"v":881.7333333333331,"d":"881.73"},{"v":864.8,"d":"864.80"},{"v":851.2,"d":"851.20"},{"v":0.01761,"d":"0.02"}]
[483,"VGUARD",167.05,{"v":166.68333333333334,"d":"166.68"},{"v":165.86666666666667,"d":"165.87"},{"v":164.68333333333334,"d":"164.68"},{"v":163.86666666666667,"d":"163.87"},{"v":167.86666666666667,"d":"167.87"},{"v":168.68333333333334,"d":"168.68"},{"v":169.86666666666667,"d":"169.87"},{"v":167.5,"d":"167.50"},{"v":165.5,"d":"165.50"},{"v":1.68174,"d":"1.68"}]
[484,"VINATIORGA",1250.05,{"v":1252.6833333333334,"d":"1252.68"},{"v":1235.3666666666668,"d":"1235.37"},{"v":1220.6833333333334,"d":"1220.68"},{"v":1203.3666666666668,"d":"1203.37"},{"v":1267.3666666666668,"d":"1267.37"},{"v":1284.6833333333334,"d":"1284.68"},{"v":1299.3666666666668,"d":"1299.37"},{"v":1270,"d":"1270.00"},{"v":1238,"d":"1238.00"},{"v":0.68888,"d":"0.69"}]
[485,"VIPIND",284.95,286.55,{"v":282.6,"d":"282.60"},280.25,{"v":276.3,"d":"276.30"},{"v":288.90000000000003,"d":"288.90"},{"v":292.84999999999997,"d":"292.85"},{"v":295.20000000000005,"d":"295.20"},{"v":290.5,"d":"290.50"},{"v":284.2,"d":"284.20"},{"v":1.18331,"d":"1.18"}]
[486,"VMART",1935.95,{"v":1924.9333333333332,"d":"1924.93"},{"v":1904.8666666666663,"d":"1904.87"},{"v":1873.783333333333,"d":"1873.78"},{"v":1853.7166666666662,"d":"1853.72"},{"v":1956.0166666666664,"d":"1956.02"},{"v":1976.0833333333335,"d":"1976.08"},{"v":2007.1666666666665,"d":"2007.17"},{"v":1945,"d":"1945.00"},1893.85,{"v":0.07343,"d":"0.07"}]
[487,"VOLTAS",{"v":700.5,"d":"700.50"},{"v":695.8666666666667,"d":"695.87"},{"v":687.6333333333333,"d":"687.63"},{"v":674.7666666666667,"d":"674.77"},{"v":666.5333333333333,"d":"666.53"},{"v":708.7333333333333,"d":"708.73"},{"v":716.9666666666667,"d":"716.97"},{"v":729.8333333333334,"d":"729.83"},{"v":704.1,"d":"704.10"},{"v":683,"d":"683.00"},{"v":84.34698,"d":"84.35"}]
[488,"VRLLOG",156.35,{"v":155.33333333333334,"d":"155.33"},{"v":153.26666666666668,"d":"153.27"},{"v":150.18333333333334,"d":"150.18"},{"v":148.11666666666667,"d":"148.12"},{"v":158.41666666666669,"d":"158.42"},{"v":160.48333333333335,"d":"160.48"},{"v":163.5666666666667,"d":"163.57"},{"v":157.4,"d":"157.40"},152.25,{"v":0.41419,"d":"0.41"}]
[489,"VSTIND",3369.25,3351.75,{"v":3328.5,"d":"3328.50"},3287.75,{"v":3264.5,"d":"3264.50"},{"v":3392.5,"d":"3392.50"},3415.75,{"v":3456.5,"d":"3456.50"},{"v":3375,"d":"3375.00"},{"v":3311,"d":"3311.00"},{"v":0.05016,"d":"0.05"}]
[490,"VTL",760.35,{"v":760.4333333333334,"d":"760.43"},{"v":753.0666666666668,"d":"753.07"},{"v":745.7833333333334,"d":"745.78"},{"v":738.4166666666669,"d":"738.42"},{"v":767.7166666666668,"d":"767.72"},{"v":775.0833333333334,"d":"775.08"},{"v":782.3666666666668,"d":"782.37"},{"v":767.8,"d":"767.80"},753.15,{"v":0.12843,"d":"0.13"}]
[491,"WABCOINDIA",5026.25,{"v":5078.366666666667,"d":"5078.37"},{"v":4947.883333333333,"d":"4947.88"},{"v":4869.516666666666,"d":"4869.52"},{"v":4739.033333333333,"d":"4739.03"},{"v":5156.733333333334,"d":"5156.73"},{"v":5287.216666666667,"d":"5287.22"},{"v":5365.583333333334,"d":"5365.58"},5208.85,{"v":5000,"d":"5000.00"},{"v":0.05818,"d":"0.06"}]
[492,"WELCORP",115.15,{"v":113.53333333333335,"d":"113.53"},{"v":110.61666666666669,"d":"110.62"},{"v":106.08333333333334,"d":"106.08"},{"v":103.16666666666669,"d":"103.17"},{"v":118.06666666666669,"d":"118.07"},{"v":120.98333333333335,"d":"120.98"},{"v":125.5166666666667,"d":"125.52"},116.45,{"v":109,"d":"109.00"},{"v":22.12301,"d":"22.12"}]
[493,"WELSPUNIND",{"v":69.7,"d":"69.70"},{"v":69.58333333333333,"d":"69.58"},{"v":68.16666666666666,"d":"68.17"},{"v":66.63333333333333,"d":"66.63"},{"v":65.21666666666665,"d":"65.22"},{"v":71.11666666666666,"d":"71.12"},{"v":72.53333333333332,"d":"72.53"},{"v":74.06666666666666,"d":"74.07"},{"v":71,"d":"71.00"},68.05,{"v":6.52388,"d":"6.52"}]
[494,"WESTLIFE",379.85,{"v":380.2833333333333,"d":"380.28"},{"v":375.8166666666666,"d":"375.82"},{"v":371.7833333333333,"d":"371.78"},{"v":367.3166666666666,"d":"367.32"},{"v":384.3166666666666,"d":"384.32"},{"v":388.7833333333333,"d":"388.78"},{"v":392.8166666666666,"d":"392.82"},384.75,376.25,{"v":0.42283,"d":"0.42"}]
[495,"WHIRLPOOL",{"v":2064.9,"d":"2064.90"},{"v":2072.4166666666665,"d":"2072.42"},{"v":2034.833333333333,"d":"2034.83"},{"v":2004.7666666666664,"d":"2004.77"},{"v":1967.183333333333,"d":"1967.18"},{"v":2102.483333333333,"d":"2102.48"},{"v":2140.066666666666,"d":"2140.07"},{"v":2170.133333333333,"d":"2170.13"},{"v":2110,"d":"2110.00"},2042.35,{"v":0.40406,"d":"0.40"}]
[496,"WIPRO",339.65,{"v":342.1166666666666,"d":"342.12"},{"v":336.1333333333332,"d":"336.13"},{"v":332.6166666666666,"d":"332.62"},{"v":326.6333333333332,"d":"326.63"},{"v":345.6333333333332,"d":"345.63"},{"v":351.6166666666667,"d":"351.62"},{"v":355.1333333333332,"d":"355.13"},{"v":348.1,"d":"348.10"},{"v":338.6,"d":"338.60"},{"v":252.45262,"d":"252.45"}]
[497,"WOCKPHARMA",296.45,{"v":297.2833333333333,"d":"297.28"},{"v":292.16666666666663,"d":"292.17"},{"v":287.8833333333333,"d":"287.88"},{"v":282.76666666666665,"d":"282.77"},{"v":301.5666666666666,"d":"301.57"},{"v":306.6833333333333,"d":"306.68"},{"v":310.9666666666666,"d":"310.97"},{"v":302.4,"d":"302.40"},{"v":293,"d":"293.00"},{"v":2.50747,"d":"2.51"}]
[498,"ZEEL",{"v":175.7,"d":"175.70"},{"v":177.38333333333333,"d":"177.38"},{"v":171.81666666666666,"d":"171.82"},{"v":167.93333333333334,"d":"167.93"},{"v":162.36666666666667,"d":"162.37"},{"v":181.26666666666665,"d":"181.27"},{"v":186.83333333333331,"d":"186.83"},{"v":190.71666666666664,"d":"190.72"},182.95,{"v":173.5,"d":"173.50"},{"v":295.18941,"d":"295.19"}]
[499,"ZENSARTECH",{"v":182.7,"d":"182.70"},{"v":182.2166666666667,"d":"182.22"},{"v":177.0333333333334,"d":"177.03"},{"v":171.3666666666667,"d":"171.37"},{"v":166.1833333333334,"d":"166.18"},{"v":187.88333333333338,"d":"187.88"},{"v":193.06666666666666,"d":"193.07"},{"v":198.73333333333338,"d":"198.73"},{"v":187.4,"d":"187.40"},176.55,{"v":1.5753,"d":"1.58"}]
[500,"ZYDUSWELL",{"v":1817.5,"d":"1817.50"},{"v":1808.2166666666665,"d":"1808.22"},{"v":1791.433333333333,"d":"1791.43"},{"v":1765.3666666666666,"d":"1765.37"},{"v":1748.583333333333,"d":"1748.58"},{"v":1834.2833333333328,"d":"1834.28"},{"v":1851.0666666666662,"d":"1851.07"},{"v":1877.1333333333328,"d":"1877.13"},{"v":1825,"d":"1825.00"},1782.15,{"v":0.12073,"d":"0.12"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":51,"n_cols":8,"rows_kept":51,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-16",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","BUY",{"v":43790,"d":"43,790"},15.19,"BSE"]
["2020-10-16",512169,"CAPRICORN","SUBHASH NAVRANG KANOJIYA","SELL",{"v":20822,"d":"20,822"},6.5,"BSE"]
["2020-10-16",512169,"CAPRICORN","ARMINDER SINGH","BUY",{"v":26000,"d":"26,000"},6.48,"BSE"]
["2020-10-16",539679,"KAPILRAJ","CHETAN KISHOR BHIMJIYANI","BUY",{"v":31150,"d":"31,150"},9,"BSE"]
["2020-10-16",539679,"KAPILRAJ","SANJEEV BURMAN JHAVERI","SELL",{"v":158000,"d":"158,000"},9,"BSE"]
["2020-10-16",539679,"KAPILRAJ","KARTIK NARENDRA SHAH","BUY",{"v":26750,"d":"26,750"},9,"BSE"]
["2020-10-16",543240,"LIKHITHA","NIRAJ RAJNIKANT SHAH","BUY",{"v":112080,"d":"112,080"},142.78,"BSE"]
["2020-10-16",534532,"LYPSAGEMS","SIMPLEX TRADING & AGENCIES LTD","SELL",{"v":294000,"d":"294,000"},2.75,"BSE"]
["2020-10-16",531637,"PRAVEG","SHAILESHKUMAR HANSRAJBHAI PATEL","SELL",{"v":53368,"d":"53,368"},55.4,"BSE"]
["2020-10-16",542019,"SHUBHAM","ABHISHEK PREMNARAYAN PARWAL HUF","BUY",{"v":30000,"d":"30,000"},56.5,"BSE"]
["2020-10-16",542019,"SHUBHAM","RITWIK GARG","BUY",{"v":39000,"d":"39,000"},56.5,"BSE"]
["2020-10-16",542019,"SHUBHAM","BIPINKUMAR KHODIDAS NADIYA","SELL",{"v":69000,"d":"69,000"},56.5,"BSE"]
["2020-10-16",502742,"SINTEX","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","BUY",{"v":2000000,"d":"2,000,000"},2.55,"BSE"]
["2020-10-16",502742,"SINTEX","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","SELL",{"v":3180065,"d":"3,180,065"},2.62,"BSE"]
["2020-10-16","AAATECH","AAA Technologies Limited","NIKUNJ ANILKUMAR MITTAL","BUY",{"v":45000,"d":"45,000"},43.64,"NSE"]
["2020-10-16","AAATECH","AAA Technologies Limited","MIKER FINANCIAL CONSULTANTS PVT LTD","BUY",{"v":84000,"d":"84,000"},43.06,"NSE"]
["2020-10-16","ATALREAL","Atal Realtech Limited","TIA ENTERPRISES PRIVATE LIMITED","BUY",{"v":51200,"d":"51,200"},65,"NSE"]
["2020-10-16","ATALREAL","Atal Realtech Limited","AMRUTLAL GORDHANDAS THOBHANI","BUY",{"v":35200,"d":"35,200"},64,"NSE"]
["2020-10-16","AURDIS","Aurangabad Distillery Ltd","AS FINALYSIS VENTURES LLP","BUY",{"v":44000,"d":"44,000"},26,"NSE"]
["2020-10-16","BANARBEADS","Banaras Beads Ltd","DEEP  AGARWAL","BUY",{"v":45045,"d":"45,045"},68.51,"NSE"]
["2020-10-16","HSIL","HSIL Limited","HSIL LIMITED","BUY",{"v":550000,"d":"550,000"},72.08,"NSE"]
["2020-10-16","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":405678,"d":"405,678"},487.63,"NSE"]
["2020-10-16","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":692187,"d":"692,187"},489.02,"NSE"]
["2020-10-16","LIKHITHA","Likhitha Infrastruc Ltd","SHAH NIRAJ RAJNIKANT","BUY",{"v":124180,"d":"124,180"},139.8,"NSE"]
["2020-10-16","LIKHITHA","Likhitha Infrastruc Ltd","HET FINANCE PRIVATE LIMITED","BUY",{"v":250000,"d":"250,000"},141.98,"NSE"]
["2020-10-16","LIKHITHA","Likhitha Infrastruc Ltd","B M TRADERS","BUY",{"v":103001,"d":"103,001"},140.76,"NSE"]
["2020-10-16","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":183550,"d":"183,550"},53.29,"NSE"]
["2020-10-16","ROUTE","ROUTE MOBILE LIMITED","THELEME MASTER FUND LIMITED","BUY",{"v":334493,"d":"334,493"},694.5,"NSE"]
["2020-10-16","ROUTE","ROUTE MOBILE LIMITED","THELEME MASTER FUND LIMITED","BUY",{"v":434275,"d":"434,275"},687.6,"NSE"]
["2020-10-16","SIKKO","Sikko Industries Limited","ELITE ACCFIN SOLUTIONS PRIVATE LIMITED","BUY",{"v":36000,"d":"36,000"},26.49,"NSE"]
["2020-10-16","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":90879,"d":"90,879"},164.34,"NSE"]
["2020-10-16","AAATECH","AAA Technologies Limited","BNK CAPITAL MARKETS LTD.","SELL",{"v":48000,"d":"48,000"},42.8,"NSE"]
["2020-10-16","AAATECH","AAA Technologies Limited","MIKER FINANCIAL CONSULTANTS PVT LTD","SELL",{"v":9000,"d":"9,000"},43.43,"NSE"]
["2020-10-16","AAATECH","AAA Technologies Limited","NIKUNJ ANILKUMAR MITTAL","SELL",{"v":9000,"d":"9,000"},43.9,"NSE"]
["2020-10-16","ATALREAL","Atal Realtech Limited","SHAH AMAR MUKESHKUMAR HUF","SELL",{"v":60800,"d":"60,800"},65,"NSE"]
["2020-10-16","BANARBEADS","Banaras Beads Ltd","DEEP  AGARWAL","SELL",{"v":33420,"d":"33,420"},68.78,"NSE"]
["2020-10-16","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":399779,"d":"399,779"},488.83,"NSE"]
["2020-10-16","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":692187,"d":"692,187"},489.13,"NSE"]
["2020-10-16","LIKHITHA","Likhitha Infrastruc Ltd","B M TRADERS","SELL",{"v":21100,"d":"21,100"},140.58,"NSE"]
["2020-10-16","LIKHITHA","Likhitha Infrastruc Ltd","HSQUARE GLOBETRADE LLP","SELL",{"v":250000,"d":"250,000"},141.95,"NSE"]
["2020-10-16","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":182050,"d":"182,050"},53.4,"NSE"]
["2020-10-16","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":80079,"d":"80,079"},164.64,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":321,"n_cols":18,"rows_kept":321}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",{"$f":"H12-F12","v":10.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.03184819734345351,"d":"3.18%"}},"Successful","2020-09-17",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy",925,870,{"v":865,"d":"865.00"},"1020-1050","Loss of Rs.60/-",-60,{"$f":"(F13*-0.7)/100","v":{"v":-6.475,"d":"-6.48"}},{"$f":"(K13+L13)/F13","v":{"v":-0.07186486486486486,"d":"-7.19%"}},"Unsuccessful","2020-10-16",null,null,"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,630,{"v":700,"d":"700.00"},730,"Profit of Rs.37/-",{"$f":"H14-F14","v":37},{"$f":"(F14*-0.8)/100","v":-5.303999999999999},{"$f":"(K14+L14)/F14","v":{"v":0.04780693815987934,"d":"4.78%"}},"Successful","2020-10-09",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy",1247,{"v":1180,"d":"1,180.00"},{"v":1297.5,"d":"1,297.50"},"1350-1380","Part Profit of Rs.50.50/-",{"$f":"H15-F15","v":50.5},{"$f":"(F15*-0.8)/100","v":{"v":-9.976,"d":"-9.98"}},{"$f":"(K15+L15)/F15","v":{"v":0.0324971932638332,"d":"3.25%"}},"Successful","2020-10-08",null,null,"N"]
[7,"2020-09-22",null,"AARTIIND","Buy",1050,980,{"v":976,"d":"976.00"},1150,"Loss of Rs.74/-",-74,{"$f":"(F16*-0.7)/100","v":-7.35},{"$f":"(K16+L16)/F16","v":{"v":-0.07747619047619048,"d":"-7.75%"}},"Unsuccessful","2020-10-15",null,null,"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,{"v":350,"d":"350.00"},{"v":386.5,"d":"386.50"},"405-415","Part Profit of Rs.14/-",{"$f":"H19-F19","v":14},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.030583892617449666,"d":"3.06%"}},"Successful","2020-09-28",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy",174,{"v":163,"d":"163.00"},{"v":181.5,"d":"181.50"},195,"Part Profit of Rs.7.50/-",7.5,{"$f":"(F20*-0.8)/100","v":{"v":-1.3920000000000001,"d":"-1.39"}},{"$f":"(K20+L20)/F20","v":{"v":0.035103448275862065,"d":"3.51%"}},"Successful","2020-10-09",null,null,"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy",785,{"v":735,"d":"735.00"},{"v":823,"d":"823.00"},"850-870","Part Profit of Rs.38/-",{"$f":"H21-F21","v":38},{"$f":"(F21*-0.8)/100","v":-6.28},{"$f":"(K21+L21)/F21","v":{"v":0.04040764331210191,"d":"4.04%"}},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.8)/100","v":-14.3},{"$f":"(K22+L22)/F22","v":{"v":0.07451748251748251,"d":"7.45%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",27,{"v":-4.952000000000001,"d":"-4.95"},{"$f":"(K23+L23)/F23","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[15,"2020-10-06",null,"MARUTI","Buy","6880-6900",6600,null,7450,"Open",{"$nulls":7},"A"]
[16,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[17,"2020-10-09",null,"LT","Buy","895-900",840,null,"1000-1020","Open",{"$nulls":7},"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy",623,602,{"v":603,"d":"603.00"},"650-660","Loss of Rs. 20/-",{"$f":"H40-F40","v":-20},{"$f":"(F40*-0.07)/100","v":{"v":-0.43610000000000004,"d":"-0.44"}},{"$f":"(K40+L40)/F40","v":{"v":-0.03280272873194221,"d":"-3.28%"}},"Unsuccessful","2020-10-08",null,null,"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy","667-670",648,null,700,"Open",{"$nulls":7},"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05",null,null,"N"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06",null,null,"N"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06",null,null,"N"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06",null,null,"A"]
[10,"2020-10-07",null,"BIOCON ","Buy",457,445,{"v":472,"d":"472.00"},"480-485","Profit of Rs.15/-",{"$f":"H49-F49","v":15},{"$f":"(F49*-0.7)/100","v":{"v":-3.199,"d":"-3.20"}},{"v":0.025822757111597375,"d":"2.58%"},"Successful","2020-10-08",null,null,"N"]
[11,"2020-10-07",null,"LAURUSLABS ","Buy",319,309,{"v":326,"d":"326.00"},340,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"$f":"(F50*-0.07)/100","v":{"v":-0.22330000000000003,"d":"-0.22"}},{"$f":"(K50+L50)/F50","v":{"v":0.0212435736677116,"d":"2.12%"}},"Successful","2020-10-07",null,null,"N"]
[12,"2020-10-08",null,"NAUKRI ","Buy",3505,3430,{"v":3585,"d":"3,585.00"},3650,"Profit of Rs.80/-",80,{"$f":"(F51*-0.7)/100","v":{"v":-24.535,"d":"-24.54"}},{"v":0.01582453637660485,"d":"1.58%"},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-08",null,"CENTURYTEX ","Buy",339,328,{"v":328,"d":"328.00"},360,"Loss of Rs. 11/-",{"$f":"H52-F52","v":-11},{"$f":"(F52*-0.7)/100","v":{"v":-2.3729999999999998,"d":"-2.37"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03944837758112094,"d":"-3.94%"}},"Unsuccessful","2020-10-12",null,null,"N"]
[14,"2020-10-13",null,"BATAINDIA  ","Buy","1360-1365",1315,null,"1420-1440","Open",{"$nulls":7},"N"]
[15,"2020-10-13",null,"KEC  ","Buy",348,336,{"v":336,"d":"336.00"},"365-370","Loss of Rs. 12/-",{"$f":"H54-F54","v":-12},{"$f":"(F54*-0.7)/100","v":{"v":-2.436,"d":"-2.44"}},{"$f":"(K54+L54)/F54","v":{"v":-0.041482758620689654,"d":"-4.15%"}},"Unsuccessful","2020-10-14",null,null,"N"]
[16,"2020-10-14",null,"BIOCON","Buy",446,433,{"v":433,"d":"433.00"},"470-475","Loss of Rs. 13/-",{"$f":"H55-F55","v":-13},{"$f":"(F55*-0.7)/100","v":{"v":-3.122,"d":"-3.12"}},{"$f":"(K55+L55)/F55","v":{"v":-0.03614798206278027,"d":"-3.61%"}},"Unsuccessful","2020-10-15",null,null,"N"]
[17,"2020-10-14",null,"CROMPTON","Buy","276.5-277.5",269,null,290,"Open",{"$nulls":7},"N"]
[18,"2020-10-15",null,"BHARTIARTL ","Buy","399-401",387,null,"420-425","Open"]
[19,"2020-10-16",null,"UBL","Buy",965,938,{"v":981,"d":"981.00"},"1000-1020","Profit of Rs.16/-",{"$f":"H58-F58","v":16},{"$f":"(F58*-0.07)/100","v":{"v":-0.6755000000000001,"d":"-0.68"}},{"$f":"(K58+L58)/F58","v":{"v":0.015880310880829016,"d":"1.59%"}},"Successful","2020-10-16"]
[20,"2020-10-16",null,"ICICIBANK","Sell","395-398",410,null,370,"Open"]
[21,"2020-10-16",null,"SBILIFE","Buy","801-802",777,null,"835-845","Open"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H70-F70","v":10.5},{"$f":"(H70*N70)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K70*N70)-L70","v":{"v":6995.73,"d":"6995.7"}},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.31/-",31,{"v":215.51250000000002,"d":"215.51"},{"$f":"(K71*N71)-L71","v":{"v":9084.4875,"d":"9084.5"}},300,"Successful","2020-10-06",null,"N"]
[3,"2020-10-07",null,"COLPAL OCT FUT","Buy",1433.5,1415,1444,"1460-1470","Profit of Rs.10.50/-",10.5,{"v":353.78000000000003,"d":"353.78"},{"v":6996.22,"d":"6996.2"},700,"Successful","2020-10-07",null,"N"]
[4,"2020-10-08",null,"ASIANPAINT OCT FUT","Buy",2087.5,2048,2112.5,"2150-2170","Profit of Rs.25/-",25,{"v":221.81250000000003,"d":"221.81"},{"$f":"(K73*N73)-L73","v":{"v":7278.1875,"d":"7278.2"}},300,"Successful","2020-10-09",null,"N"]
[5,"2020-10-08",null,"LUPIN OCT FUT ","Buy",1028,1013,1040,"1050-1060","Profit of Rs.12/-",12,{"v":309.40000000000003,"d":"309.40"},{"$f":"(K74*N74)-L74","v":9890.6},850,"Successful","2020-10-08",null,"N"]
[6,"2020-10-08",null,"COLPAL OCT FUT ","Buy",1450,1432,1460,1480,"Profit of Rs.10/-",10,{"v":357.70000000000005,"d":"357.70"},{"$f":"(K75*N75)-L75","v":6642.3},700,"Successful","2020-10-08",null,"N"]
[7,"2020-10-09",null,"ASIANPAINT OCT FUT","Buy",2064.5,2020,2091.5,"2120-2140","Profit of Rs.27/-",{"$f":"H76-F76","v":27},{"$f":"(H76*N76)*0.035%","v":{"v":219.60750000000004,"d":"219.61"}},{"v":7880.3925,"d":"7880.4"},300,"Successful","2020-10-12",null,"N"]
[8,"2020-10-12",null,"COLPAL OCT FUT","Buy",1457,1440,1440,1490,"Loss of Rs.17/-",{"$f":"H77-F77","v":-17},{"$f":"(H77*N77)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K77*N77)-L77","v":-12252.8},700,"Unsuccessful","2020-10-12",null,"N"]
[9,"2020-10-12",null,"EXIDEIND OCT FUT","Buy",161.75,157.5,164.25,168,"Profit of Rs.2.50/-",2.5,{"v":206.95500000000004,"d":"206.96"},{"v":8793.045,"d":"8793.0"},3600,"Successful","2020-10-13",null,"N"]
[10,"2020-10-13",null,"ASIANPAINT OCT FUT","Buy",2067,2020,2089,"2120-2140","Profit of Rs.22/-",22,{"v":219.34500000000003,"d":"219.35"},{"v":6380.655,"d":"6380.7"},300,"Successful","2020-10-15",null,"N"]
[11,"2020-10-14",null,"EXIDEIND OCT FUT","Buy",160.25,156,162.2,168,"Profit of Rs.1.95/-",{"$f":"H80-F80","v":1.9499999999999886},{"$f":"(H80*N80)*0.035%","v":{"v":204.37200000000004,"d":"204.37"}},{"$f":"(K80*N80)-L80","v":{"v":6815.627999999959,"d":"6815.6"}},3600,"Successful","2020-10-15",null,"N"]
[12,"2020-10-15",null,"NIFTY OCT FUT","Sell",11990,12120,11905,11850,"Profit of Rs.85/-",{"$f":"F81-H81","v":85},{"$f":"(H81*N81)*0.035%","v":{"v":312.50625,"d":"312.51"}},{"$f":"(K81*N81)-L81","v":{"v":6062.49375,"d":"6062.5"}},75,"Successful","2020-10-15"]
[13,"2020-10-15",null,"HDFC OCT FUT","Sell",2002,2045,1978,1940,"Profit of Rs.24/-",{"$f":"F82-H82","v":24},{"$f":"(H82*N82)*0.035%","v":{"v":207.69000000000003,"d":"207.69"}},{"$f":"(K82*N82)-L82","v":{"v":6992.31,"d":"6992.3"}},300,"Successful","2020-10-15"]
[14,"2020-10-15",null,"SIEMENS OCT FUT","Buy",1240.5,1216,1255,"1280-1290","Profit of Rs.14.5/-",{"$f":"H83-F83","v":14.5},{"v":241.58750000000003,"d":"241.59"},{"v":7733.4125,"d":"7733.4"},550,"Successful","2020-10-16"]
[15,"2020-10-15",null,"COLPAL OCT FUT","Buy",1423.5,1405,1432.5,"1450-1460","Profit of Rs.9/-",{"$f":"H84-F84","v":9},{"$f":"(H84*N84)*0.035%","v":{"v":350.96250000000003,"d":"350.96"}},{"$f":"(K84*N84)-L84","v":{"v":5949.0375,"d":"5949.0"}},700,"Successful","2020-10-16"]
[16,"2020-10-15",null,"ASIANPAINT OCT FUT","Buy","2078-2082",2035,null,"2150-2160","Open"]
[17,"2020-10-16",null,"NIFTY OCT FUT","Sell",11745,11880,11675,11600,"Profit of Rs.70/-",{"$f":"F86-H86","v":70},{"$f":"(H86*N86)*0.035%","v":{"v":306.46875000000006,"d":"306.47"}},{"$f":"(K86*N86)-L86","v":{"v":4943.53125,"d":"4943.5"}},75,"Successful","2020-10-16"]
[18,"2020-10-16",null,"HAVELLS OCT FUT","Buy",684.5,672,692.5,710,"Profit of Rs.8/-",{"$f":"H87-F87","v":8},{"v":242.37500000000003,"d":"242.38"},{"v":7757.625,"d":"7757.6"},1000,"Successful","2020-10-16"]
[19,"2020-10-16",null,"HDFCLIFE OCT FUT","Buy","562-564",550,null,580,"Open"]
[20,"2020-10-16",null,"BAJFINANCE OCT FUT","Sell","3225-3235",3275,null,3150,"Open"]
[21,"2020-10-16",null,"NIFTY OCT FUT","Sell","11770-11780",11910,null,11600,"Open"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H99-F99","v":-57},100,{"$f":"(K99*N99)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.14.50/-",{"$f":"H100-F100","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K100*N100)-100","v":987.5},75,"Successful","2020-10-05",null,"N"]
[3,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",49,null,62,100,"Profit of Rs.13/-",{"$f":"H101-F101","v":13},{"v":100,"d":"100.00"},{"$f":"(K101*N101)-100","v":875},75,"Successful","2020-10-07",null,"N"]
[4,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",40,null,0,80,"Loss of Rs.40/-",-40,100,-3100,75,"Unsuccessful","2020-10-08",null,"N"]
[5,"2020-10-14",null," NIFTY 11900 PE 15-Oct","Buy",46,null,55,90,"Profit of Rs.9/-",{"$f":"H103-F103","v":9},{"v":100,"d":"100.00"},{"$f":"(K103*N103)-100","v":575},75,"Successful","2020-10-15",null,"N"]
[6,"2020-10-16",null,"BANKNIFTY 23000 PE 22-Oct","Buy","225-235",null,null,"450-500","Open"]
[7,"2020-10-16",null,"NIFTY 11700 PE 22-Oct","Buy","90-94",48,null,180,"Open"]
{"$rows_empty":15}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F130-H130","v":2.5},null,null,{"$f":"(H130*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K130+N130)/F130","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H131-F131","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-05",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F132-H132","v":-1.75},null,null,{"$f":"(H132*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K132+N132)/F132","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05","N"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":18,"d":"18.00"}},{"$f":"K156/F156","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H188-F188","v":{"v":70,"d":"70.00"}},{"$f":"K188/F188","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H211-F211","v":{"v":20.5,"d":"20.50"}},{"$f":"K211/F211","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H212-F212","v":{"v":140,"d":"140.00"}},{"$f":"K212/F212","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H213-F213","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K213/F213","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H214-F214","v":{"v":16.5,"d":"16.50"}},{"$f":"K214/F214","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H215-F215","v":{"v":25.5,"d":"25.50"}},{"$f":"K215/F215","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H218-F218","v":{"v":10.5,"d":"10.50"}},{"$f":"K218/F218","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H226-F226","v":{"v":65,"d":"65.00"}},{"$f":"K226/F226","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K227/F227","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K229/F229","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K230/F230","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K231/F231","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":98,"d":"98.00"}},{"$f":"K233/F233","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":70,"d":"70.00"}},{"$f":"K234/F234","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H235-F235","v":{"v":58.5,"d":"58.50"}},{"$f":"K235/F235","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H237-F237","v":{"v":79.5,"d":"79.50"}},{"$f":"K237/F237","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H239-F239","v":{"v":117,"d":"117.00"}},{"$f":"K239/F239","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H241-F241","v":{"v":145,"d":"145.00"}},{"$f":"K241/F241","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H243-F243","v":{"v":64.5,"d":"64.50"}},{"$f":"K243/F243","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H253-F253","v":{"v":15,"d":"15.00"}},{"$f":"K253/F253","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H261-F261","v":{"v":152.5,"d":"152.50"}},{"$f":"K261/F261","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H262-F262","v":{"v":25,"d":"25.00"}},{"$f":"K262/F262","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H263-F263","v":{"v":-215,"d":"-215.00"}},{"$f":"K263/F263","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H266-F266","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K266/F266","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H267-F267","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K267/F267","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H268-F268","v":{"v":-210,"d":"-210.00"}},{"$f":"K268/F268","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H269-F269","v":{"v":42.5,"d":"42.50"}},{"$f":"K269/F269","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H271-F271","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K271/F271","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H273-F273","v":{"v":60,"d":"60.00"}},{"$f":"K273/F273","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H283-F283","v":-16.75},{"$f":"K283/F283","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H287-F287","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K287/F287","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H288-F288","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K288/F288","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H291-F291","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K291/F291","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H294-F294","v":{"v":-270,"d":"-270.00"}},{"$f":"K294/F294","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H298-F298","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K298/F298","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H299-F299","v":{"v":9,"d":"9.00"}},{"$f":"K299/F299","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H301-F301","v":{"v":60,"d":"60.00"}},{"$f":"K301/F301","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H302-F302","v":{"v":55.5,"d":"55.50"}},{"$f":"K302/F302","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H303-F303","v":{"v":235,"d":"235.00"}},{"$f":"K303/F303","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":74,"d":"74.00"}},{"$f":"K305/F305","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H308-F308","v":{"v":18.5,"d":"18.50"}},{"$f":"K308/F308","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}