{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22198.2,"d":"22198.20"},{"v":22032.783333333336,"d":"22032.78"},{"v":21792.616666666672,"d":"21792.62"},{"v":21387.033333333336,"d":"21387.03"},{"v":21146.866666666672,"d":"21146.87"},{"v":22438.366666666672,"d":"22438.37"},{"v":22678.533333333336,"d":"22678.53"},{"v":23084.116666666672,"d":"23084.12"},22272.95,21627.2,1440250,{"v":-0.039369028363709126,"d":"-3.94%"}]
[2,"Index","NIFTY",11398.55,{"v":11359.266666666668,"d":"11359.27"},{"v":11301.083333333336,"d":"11301.08"},{"v":11203.616666666667,"d":"11203.62"},{"v":11145.433333333334,"d":"11145.43"},{"v":11456.733333333337,"d":"11456.73"},{"v":11514.916666666668,"d":"11514.92"},{"v":11612.383333333339,"d":"11612.38"},11417.45,11261.8,11922000,{"v":0.048189275446416796,"d":"4.82%"}]
[3,"Cement","ACC",{"v":1435.1,"d":"1435.10"},{"v":1421.6666666666667,"d":"1421.67"},{"v":1404.5833333333335,"d":"1404.58"},{"v":1374.0666666666668,"d":"1374.07"},{"v":1356.9833333333336,"d":"1356.98"},{"v":1452.1833333333334,"d":"1452.18"},{"v":1469.2666666666669,"d":"1469.27"},{"v":1499.7833333333333,"d":"1499.78"},1438.75,1391.15,2637000,{"v":0.02487368830159347,"d":"2.49%"}]
[4,"Others","ADANIENT",{"v":213.7,"d":"213.70"},{"v":209.69999999999996,"d":"209.70"},{"v":203.44999999999993,"d":"203.45"},{"v":193.19999999999996,"d":"193.20"},{"v":186.94999999999993,"d":"186.95"},{"v":219.94999999999993,"d":"219.95"},{"v":226.2,"d":"226.20"},{"v":236.44999999999993,"d":"236.45"},215.95,199.45,23360000,{"v":0.24228887470750904,"d":"24.23%"}]
[5,"Others","ADANIPORTS",359.05,{"v":358.3,"d":"358.30"},355.85,{"v":352.65000000000003,"d":"352.65"},{"v":350.20000000000005,"d":"350.20"},{"v":361.5,"d":"361.50"},{"v":363.94999999999993,"d":"363.95"},367.15,360.75,355.1,29140000,{"v":-0.001969346690641322,"d":"-0.20%"}]
[6,"Automobile","AMARAJABAT",766.65,{"v":765.0166666666668,"d":"765.02"},{"v":760.0333333333335,"d":"760.03"},{"v":753.4166666666667,"d":"753.42"},{"v":748.4333333333335,"d":"748.43"},{"v":771.6333333333336,"d":"771.63"},{"v":776.6166666666669,"d":"776.62"},{"v":783.2333333333336,"d":"783.23"},770,758.4,1178000,{"v":-0.03836734693877551,"d":"-3.84%"}]
[7,"Cement","AMBUJACEM",{"v":228.5,"d":"228.50"},{"v":226.0666666666667,"d":"226.07"},{"v":222.98333333333338,"d":"222.98"},{"v":217.4666666666667,"d":"217.47"},{"v":214.38333333333338,"d":"214.38"},{"v":231.58333333333337,"d":"231.58"},{"v":234.66666666666669,"d":"234.67"},{"v":240.18333333333337,"d":"240.18"},229.15,220.55,18384000,{"v":0.04895583704210887,"d":"4.90%"}]
[8,"Others","APOLLOHOSP",{"v":1703.5,"d":"1703.50"},1702.75,1684.75,{"v":1666,"d":"1666.00"},{"v":1648,"d":"1648.00"},{"v":1721.5,"d":"1721.50"},{"v":1739.5,"d":"1739.50"},1758.25,1720.75,1684,936000,{"v":-0.03305785123966942,"d":"-3.31%"}]
[9,"Automobile","APOLLOTYRE",{"v":128.7,"d":"128.70"},{"v":129.13333333333333,"d":"129.13"},{"v":126.81666666666666,"d":"126.82"},{"v":124.93333333333334,"d":"124.93"},{"v":122.61666666666667,"d":"122.62"},{"v":131.01666666666665,"d":"131.02"},{"v":133.33333333333331,"d":"133.33"},{"v":135.21666666666664,"d":"135.22"},131.45,127.25,15860000,{"v":0.02223654527876249,"d":"2.22%"}]
[10,"Automobile","ASHOKLEY",{"v":68.7,"d":"68.70"},{"v":67.28333333333335,"d":"67.28"},{"v":65.36666666666669,"d":"65.37"},{"v":62.033333333333346,"d":"62.03"},{"v":60.11666666666669,"d":"60.12"},{"v":70.61666666666669,"d":"70.62"},{"v":72.53333333333335,"d":"72.53"},{"v":75.86666666666669,"d":"75.87"},69.2,63.95,46719000,{"v":-0.08367166813768756,"d":"-8.37%"}]
[11,"FMCG","ASIANPAINT",1875.65,{"v":1864.3999999999999,"d":"1864.40"},{"v":1845.4499999999998,"d":"1845.45"},1815.25,{"v":1796.3,"d":"1796.30"},{"v":1894.5999999999997,"d":"1894.60"},1913.55,{"v":1943.7499999999995,"d":"1943.75"},1883.35,1834.2,4911900,{"v":6.516259912706707E-3,"d":"0.65%"}]
[12,"Pharma","AUROPHARMA",{"v":873.5,"d":"873.50"},{"v":870.1833333333334,"d":"870.18"},{"v":858.3166666666668,"d":"858.32"},{"v":843.1333333333334,"d":"843.13"},{"v":831.2666666666669,"d":"831.27"},{"v":885.3666666666668,"d":"885.37"},{"v":897.2333333333333,"d":"897.23"},{"v":912.4166666666667,"d":"912.42"},882.05,855,13817700,{"v":-0.010150866083069473,"d":"-1.02%"}]
[13,"Banking","AXISBANK",447.15,{"v":444.0333333333333,"d":"444.03"},{"v":439.6166666666666,"d":"439.62"},{"v":432.0833333333333,"d":"432.08"},{"v":427.66666666666663,"d":"427.67"},{"v":451.5666666666666,"d":"451.57"},{"v":455.98333333333335,"d":"455.98"},{"v":463.5166666666666,"d":"463.52"},448.45,436.5,57434400,{"v":-3.061925888895832E-3,"d":"-0.31%"}]
[14,"Automobile","BAJAJ-AUTO",3108.15,{"v":3119.383333333333,"d":"3119.38"},{"v":3088.7666666666664,"d":"3088.77"},{"v":3069.383333333333,"d":"3069.38"},{"v":3038.7666666666664,"d":"3038.77"},{"v":3138.7666666666664,"d":"3138.77"},{"v":3169.383333333333,"d":"3169.38"},{"v":3188.7666666666664,"d":"3188.77"},3150,3100,1609000,{"v":-0.014093137254901961,"d":"-1.41%"}]
[15,"Finance","BAJAJFINSV",{"v":6366.2,"d":"6366.20"},{"v":6340.316666666667,"d":"6340.32"},{"v":6281.633333333333,"d":"6281.63"},{"v":6197.066666666667,"d":"6197.07"},{"v":6138.383333333333,"d":"6138.38"},{"v":6424.883333333333,"d":"6424.88"},{"v":6483.566666666666,"d":"6483.57"},{"v":6568.133333333333,"d":"6568.13"},6399,6255.75,796625,{"v":-0.03175326648435126,"d":"-3.18%"}]
[16,"Finance","BAJFINANCE",3427.85,{"v":3411.883333333333,"d":"3411.88"},{"v":3381.4666666666662,"d":"3381.47"},{"v":3335.083333333333,"d":"3335.08"},{"v":3304.666666666666,"d":"3304.67"},{"v":3458.2666666666664,"d":"3458.27"},{"v":3488.6833333333334,"d":"3488.68"},{"v":3535.0666666666666,"d":"3535.07"},3442.3,3365.5,5722750,{"v":-0.014508351988978818,"d":"-1.45%"}]
[17,"Automobile","BALKRISIND",{"v":1338.5,"d":"1338.50"},{"v":1330.9666666666665,"d":"1330.97"},{"v":1317.233333333333,"d":"1317.23"},{"v":1295.9666666666665,"d":"1295.97"},{"v":1282.233333333333,"d":"1282.23"},{"v":1352.233333333333,"d":"1352.23"},{"v":1365.9666666666665,"d":"1365.97"},{"v":1387.233333333333,"d":"1387.23"},1344.7,1309.7,1693600,{"v":-0.04251469923111714,"d":"-4.25%"}]
[18,"Banking","BANDHANBNK",289.45,{"v":291.5,"d":"291.50"},284.65,{"v":279.84999999999997,"d":"279.85"},{"v":272.99999999999994,"d":"273.00"},{"v":296.3,"d":"296.30"},{"v":303.15000000000003,"d":"303.15"},{"v":307.95000000000005,"d":"307.95"},298.35,286.7,28116000,{"v":0.06483059513259254,"d":"6.48%"}]
[19,"Banking","BANKBARODA",{"v":46.7,"d":"46.70"},{"v":46.38333333333333,"d":"46.38"},{"v":45.916666666666664,"d":"45.92"},{"v":45.13333333333333,"d":"45.13"},{"v":44.666666666666664,"d":"44.67"},{"v":47.166666666666664,"d":"47.17"},{"v":47.63333333333333,"d":"47.63"},{"v":48.416666666666664,"d":"48.42"},46.85,45.6,60729200,{"v":0.07692307692307693,"d":"7.69%"}]
[20,"FMCG","BATAINDIA",1258.55,{"v":1248.6333333333334,"d":"1248.63"},{"v":1235.2666666666669,"d":"1235.27"},{"v":1211.9833333333333,"d":"1211.98"},{"v":1198.6166666666668,"d":"1198.62"},{"v":1271.916666666667,"d":"1271.92"},{"v":1285.2833333333333,"d":"1285.28"},{"v":1308.566666666667,"d":"1308.57"},1262,1225.35,2094950,{"v":-0.06756425948592411,"d":"-6.76%"}]
[21,"Capital_Goods","BEL",{"v":112.2,"d":"112.20"},{"v":111.8,"d":"111.80"},{"v":110.3,"d":"110.30"},{"v":108.4,"d":"108.40"},{"v":106.9,"d":"106.90"},{"v":113.69999999999999,"d":"113.70"},{"v":115.19999999999999,"d":"115.20"},{"v":117.09999999999998,"d":"117.10"},113.3,109.9,28142800,{"v":0.06653225806451613,"d":"6.65%"}]
[22,"FMCG","BERGEPAINT",{"v":564.9,"d":"564.90"},{"v":559.1,"d":"559.10"},{"v":548.3000000000001,"d":"548.30"},{"v":531.7,"d":"531.70"},{"v":520.9000000000001,"d":"520.90"},{"v":575.7,"d":"575.70"},{"v":586.5,"d":"586.50"},{"v":603.1,"d":"603.10"},569.9,542.5,3823600,{"v":-0.028778988544286115,"d":"-2.88%"}]
[23,"Automobile","BHARATFORG",{"v":501.6,"d":"501.60"},{"v":500.73333333333335,"d":"500.73"},{"v":496.3666666666667,"d":"496.37"},{"v":491.1333333333333,"d":"491.13"},{"v":486.76666666666665,"d":"486.77"},{"v":505.9666666666667,"d":"505.97"},{"v":510.33333333333337,"d":"510.33"},{"v":515.5666666666667,"d":"515.57"},505.1,495.5,6054000,{"v":-0.04178537511870845,"d":"-4.18%"}]
[24,"Telecom","BHARTIARTL",527.75,{"v":526.5,"d":"526.50"},{"v":522.5,"d":"522.50"},517.25,513.25,531.75,535.75,{"v":541,"d":"541.00"},530.5,521.25,101718003,{"v":0.04034303888531294,"d":"4.03%"}]
[25,"Capital_Goods","BHEL",{"v":37.5,"d":"37.50"},37.45,{"v":37.25000000000001,"d":"37.25"},{"v":37.00000000000001,"d":"37.00"},{"v":36.80000000000001,"d":"36.80"},{"v":37.7,"d":"37.70"},{"v":37.89999999999999,"d":"37.90"},38.15,37.65,37.2,59829000,{"v":-0.014527845036319613,"d":"-1.45%"}]
[26,"Pharma","BIOCON",{"v":396.6,"d":"396.60"},{"v":394.90000000000003,"d":"394.90"},{"v":391.20000000000005,"d":"391.20"},{"v":385.8,"d":"385.80"},{"v":382.1,"d":"382.10"},{"v":400.30000000000007,"d":"400.30"},{"v":404,"d":"404.00"},{"v":409.4000000000001,"d":"409.40"},398.6,389.5,17615700,{"v":0.010288880094974277,"d":"1.03%"}]
[27,"Automobile","BOSCHLTD",{"v":13856.1,"d":"13856.10"},{"v":13943.416666666666,"d":"13943.42"},{"v":13701.833333333332,"d":"13701.83"},{"v":13547.566666666666,"d":"13547.57"},{"v":13305.983333333332,"d":"13305.98"},{"v":14097.683333333332,"d":"14097.68"},{"v":14339.266666666665,"d":"14339.27"},{"v":14493.533333333333,"d":"14493.53"},14185,13789.15,101550,{"v":-0.02543186180422265,"d":"-2.54%"}]
[28,"Oil_Gas","BPCL",{"v":403.2,"d":"403.20"},{"v":405.3333333333333,"d":"405.33"},{"v":398.96666666666664,"d":"398.97"},{"v":394.73333333333335,"d":"394.73"},{"v":388.3666666666667,"d":"388.37"},{"v":409.5666666666666,"d":"409.57"},{"v":415.9333333333333,"d":"415.93"},{"v":420.1666666666666,"d":"420.17"},411.7,401.1,21052800,{"v":0.11178707224334601,"d":"11.18%"}]
[29,"FMCG","BRITANNIA",3835.65,{"v":3835.2166666666667,"d":"3835.22"},{"v":3807.5333333333333,"d":"3807.53"},{"v":3779.4166666666665,"d":"3779.42"},{"v":3751.733333333333,"d":"3751.73"},{"v":3863.3333333333335,"d":"3863.33"},{"v":3891.016666666667,"d":"3891.02"},{"v":3919.1333333333337,"d":"3919.13"},3862.9,3807.1,1259200,{"v":-0.05394440270473328,"d":"-5.39%"}]
[30,"Pharma","CADILAHC",397.55,{"v":398.3,"d":"398.30"},{"v":394.65000000000003,"d":"394.65"},391.75,{"v":388.1,"d":"388.10"},{"v":401.20000000000005,"d":"401.20"},404.85,{"v":407.75000000000006,"d":"407.75"},401.95,395.4,9702000,{"v":-0.01098901098901099,"d":"-1.10%"}]
[31,"Banking","CANBK",{"v":102.4,"d":"102.40"},{"v":101.61666666666667,"d":"101.62"},{"v":100.23333333333335,"d":"100.23"},{"v":98.06666666666668,"d":"98.07"},{"v":96.68333333333335,"d":"96.68"},{"v":103.78333333333335,"d":"103.78"},{"v":105.16666666666667,"d":"105.17"},{"v":107.33333333333334,"d":"107.33"},103,99.45,12090000,{"v":-0.025,"d":"-2.50%"}]
[32,"Textile","CENTURYTEX",{"v":316.9,"d":"316.90"},{"v":317.16666666666663,"d":"317.17"},{"v":311.63333333333327,"d":"311.63"},{"v":306.3666666666666,"d":"306.37"},{"v":300.83333333333326,"d":"300.83"},{"v":322.4333333333333,"d":"322.43"},{"v":327.9666666666666,"d":"327.97"},{"v":333.2333333333333,"d":"333.23"},322.7,311.9,2374400,{"v":-0.004694835680751174,"d":"-0.47%"}]
[33,"Finance","CHOLAFIN",{"v":231.7,"d":"231.70"},{"v":225.46666666666667,"d":"225.47"},{"v":218.18333333333334,"d":"218.18"},{"v":204.66666666666666,"d":"204.67"},{"v":197.38333333333333,"d":"197.38"},{"v":238.98333333333335,"d":"238.98"},{"v":246.2666666666667,"d":"246.27"},{"v":259.78333333333336,"d":"259.78"},232.75,211.95,5602500,{"v":0.05161895823557015,"d":"5.16%"}]
[34,"Pharma","CIPLA",767.35,{"v":771.4499999999999,"d":"771.45"},{"v":761.0499999999998,"d":"761.05"},{"v":754.7499999999999,"d":"754.75"},{"v":744.3499999999998,"d":"744.35"},{"v":777.7499999999999,"d":"777.75"},788.15,{"v":794.4499999999999,"d":"794.45"},781.85,765.15,13806000,{"v":1.3200075429002452E-3,"d":"0.13%"}]
[35,"Others","COALINDIA",{"v":137.1,"d":"137.10"},{"v":137.28333333333333,"d":"137.28"},{"v":135.86666666666667,"d":"135.87"},{"v":134.63333333333335,"d":"134.63"},{"v":133.2166666666667,"d":"133.22"},{"v":138.51666666666665,"d":"138.52"},{"v":139.93333333333334,"d":"139.93"},{"v":141.16666666666663,"d":"141.17"},138.7,136.05,35246200,{"v":0.04303076754626081,"d":"4.30%"}]
[36,"FMCG","COLPAL",1435.95,{"v":1434.4000000000003,"d":"1434.40"},{"v":1424.4000000000005,"d":"1424.40"},{"v":1412.8500000000001,"d":"1412.85"},{"v":1402.8500000000004,"d":"1402.85"},{"v":1445.9500000000007,"d":"1445.95"},{"v":1455.9500000000003,"d":"1455.95"},{"v":1467.500000000001,"d":"1467.50"},1444.4,1422.85,2762900,{"v":-0.008042221663734606,"d":"-0.80%"}]
[37,"Others","CONCOR",394.05,{"v":392.1833333333334,"d":"392.18"},{"v":388.4666666666668,"d":"388.47"},{"v":382.88333333333344,"d":"382.88"},{"v":379.16666666666686,"d":"379.17"},{"v":397.76666666666677,"d":"397.77"},{"v":401.48333333333335,"d":"401.48"},{"v":407.0666666666667,"d":"407.07"},395.9,386.6,6275445,{"v":-0.09203980099502487,"d":"-9.20%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":451.2,"d":"451.20"},{"v":455.0333333333333,"d":"455.03"},{"v":445.3666666666666,"d":"445.37"},{"v":439.5333333333333,"d":"439.53"},{"v":429.8666666666666,"d":"429.87"},{"v":460.8666666666666,"d":"460.87"},{"v":470.53333333333336,"d":"470.53"},{"v":476.3666666666666,"d":"476.37"},464.7,449.2,2010000,{"v":-0.04612756264236902,"d":"-4.61%"}]
[39,"FMCG","DABUR",498.65,{"v":498.0166666666667,"d":"498.02"},{"v":495.2333333333334,"d":"495.23"},{"v":491.8166666666667,"d":"491.82"},{"v":489.0333333333334,"d":"489.03"},{"v":501.4333333333334,"d":"501.43"},{"v":504.2166666666667,"d":"504.22"},{"v":507.6333333333334,"d":"507.63"},500.8,494.6,11161250,{"v":0.034646581691772885,"d":"3.46%"}]
[40,"Pharma","DIVISLAB",{"v":3162.2,"d":"3162.20"},{"v":3146,"d":"3146.00"},{"v":3122.2,"d":"3122.20"},{"v":3082.2,"d":"3082.20"},{"v":3058.3999999999996,"d":"3058.40"},{"v":3186,"d":"3186.00"},{"v":3209.8,"d":"3209.80"},{"v":3249.8,"d":"3249.80"},3169.8,3106,3648400,{"v":0.005290422131599251,"d":"0.53%"}]
[41,"Realty","DLF",{"v":157.6,"d":"157.60"},{"v":155.16666666666666,"d":"155.17"},{"v":149.5333333333333,"d":"149.53"},{"v":141.46666666666664,"d":"141.47"},{"v":135.8333333333333,"d":"135.83"},{"v":163.23333333333332,"d":"163.23"},{"v":168.8666666666667,"d":"168.87"},{"v":176.93333333333334,"d":"176.93"},160.8,147.1,28743000,{"v":0.07850421000495295,"d":"7.85%"}]
[42,"Pharma","DRREDDY",{"v":4539.9,"d":"4539.90"},4540.95,{"v":4504.049999999999,"d":"4504.05"},{"v":4468.2,"d":"4468.20"},{"v":4431.299999999999,"d":"4431.30"},{"v":4576.799999999999,"d":"4576.80"},{"v":4613.699999999999,"d":"4613.70"},{"v":4649.549999999999,"d":"4649.55"},4577.85,4505.1,3302750,{"v":1.7440097057931452E-3,"d":"0.17%"}]
[43,"Automobile","EICHERMOT",{"v":21429.2,"d":"21429.20"},{"v":21414.68333333333,"d":"21414.68"},{"v":21179.36666666666,"d":"21179.37"},{"v":20929.53333333333,"d":"20929.53"},{"v":20694.21666666666,"d":"20694.22"},{"v":21664.516666666663,"d":"21664.52"},{"v":21899.833333333336,"d":"21899.83"},{"v":22149.666666666664,"d":"22149.67"},21650,21164.85,282695,{"v":-0.020732298739088263,"d":"-2.07%"}]
[44,"Finance","EQUITAS",{"v":52.9,"d":"52.90"},{"v":52.53333333333333,"d":"52.53"},{"v":51.666666666666664,"d":"51.67"},{"v":50.43333333333333,"d":"50.43"},{"v":49.56666666666666,"d":"49.57"},{"v":53.766666666666666,"d":"53.77"},{"v":54.63333333333334,"d":"54.63"},{"v":55.86666666666667,"d":"55.87"},53.4,51.3,12874400,{"v":0.07079646017699115,"d":"7.08%"}]
[45,"Automobile","ESCORTS",1159.45,{"v":1160.7666666666667,"d":"1160.77"},{"v":1146.8833333333332,"d":"1146.88"},{"v":1134.3166666666666,"d":"1134.32"},{"v":1120.4333333333332,"d":"1120.43"},{"v":1173.3333333333333,"d":"1173.33"},{"v":1187.216666666667,"d":"1187.22"},{"v":1199.7833333333333,"d":"1199.78"},1174.65,1148.2,2582800,{"v":-0.03888661481784691,"d":"-3.89%"}]
[46,"Automobile","EXIDEIND",169.05,{"v":168.3,"d":"168.30"},{"v":165.95000000000002,"d":"165.95"},162.85,{"v":160.5,"d":"160.50"},{"v":171.40000000000003,"d":"171.40"},{"v":173.75000000000006,"d":"173.75"},{"v":176.85000000000005,"d":"176.85"},170.65,165.2,11145600,{"v":-0.07554493878769782,"d":"-7.55%"}]
[47,"Banking","FEDERALBNK",{"v":53.8,"d":"53.80"},{"v":53.416666666666664,"d":"53.42"},{"v":52.83333333333333,"d":"52.83"},{"v":51.86666666666667,"d":"51.87"},{"v":51.28333333333333,"d":"51.28"},{"v":54.383333333333326,"d":"54.38"},{"v":54.966666666666654,"d":"54.97"},{"v":55.93333333333332,"d":"55.93"},54,52.45,82501000,{"v":2.0610057708161583E-4,"d":"0.02%"}]
[48,"Oil_Gas","GAIL",{"v":97.2,"d":"97.20"},{"v":97.36666666666667,"d":"97.37"},{"v":96.58333333333334,"d":"96.58"},{"v":95.96666666666667,"d":"95.97"},{"v":95.18333333333334,"d":"95.18"},{"v":97.98333333333335,"d":"97.98"},{"v":98.76666666666668,"d":"98.77"},{"v":99.38333333333335,"d":"99.38"},98.15,96.75,29353200,{"v":0.09016764839148166,"d":"9.02%"}]
[49,"Pharma","GLENMARK",474.95,{"v":474.98333333333335,"d":"474.98"},{"v":470.9666666666667,"d":"470.97"},{"v":466.98333333333335,"d":"466.98"},{"v":462.9666666666667,"d":"462.97"},{"v":478.9666666666667,"d":"478.97"},{"v":482.98333333333335,"d":"482.98"},{"v":486.9666666666667,"d":"486.97"},479,471,5908700,{"v":-0.015708812260536397,"d":"-1.57%"}]
[50,"Infrastructure","GMRINFRA",{"v":21.3,"d":"21.30"},{"v":21.166666666666668,"d":"21.17"},{"v":20.933333333333337,"d":"20.93"},{"v":20.56666666666667,"d":"20.57"},{"v":20.33333333333334,"d":"20.33"},{"v":21.533333333333335,"d":"21.53"},{"v":21.766666666666662,"d":"21.77"},{"v":22.133333333333333,"d":"22.13"},21.4,20.8,92115000,{"v":0.0628245067497404,"d":"6.28%"}]
[51,"FMCG","GODREJCP",692.85,{"v":691.5666666666666,"d":"691.57"},{"v":686.2833333333332,"d":"686.28"},{"v":679.7166666666666,"d":"679.72"},{"v":674.4333333333332,"d":"674.43"},{"v":698.1333333333332,"d":"698.13"},{"v":703.4166666666665,"d":"703.42"},{"v":709.9833333333332,"d":"709.98"},696.85,685,4095000,{"v":-0.024303073624017155,"d":"-2.43%"}]
[52,"Others","GODREJPROP",{"v":895.8,"d":"895.80"},{"v":894.5500000000001,"d":"894.55"},{"v":879.2500000000001,"d":"879.25"},{"v":862.7,"d":"862.70"},{"v":847.4000000000001,"d":"847.40"},{"v":911.1000000000001,"d":"911.10"},{"v":926.4000000000001,"d":"926.40"},{"v":942.9500000000002,"d":"942.95"},909.85,878,751400,{"v":0.7462235649546828,"d":"74.62%"}]
[53,"Cement","GRASIM",{"v":665.3,"d":"665.30"},{"v":654.7333333333332,"d":"654.73"},{"v":632.4666666666665,"d":"632.47"},{"v":599.6333333333332,"d":"599.63"},{"v":577.3666666666664,"d":"577.37"},{"v":687.5666666666665,"d":"687.57"},{"v":709.8333333333331,"d":"709.83"},{"v":742.6666666666665,"d":"742.67"},677,621.9,19515850,{"v":0.04358648717297434,"d":"4.36%"}]
[54,"Others","HAVELLS",627.35,{"v":628.5333333333333,"d":"628.53"},{"v":620.0666666666666,"d":"620.07"},{"v":612.7833333333333,"d":"612.78"},{"v":604.3166666666666,"d":"604.32"},{"v":635.8166666666666,"d":"635.82"},{"v":644.2833333333333,"d":"644.28"},{"v":651.5666666666666,"d":"651.57"},637,621.25,5447000,{"v":0.07648221343873518,"d":"7.65%"}]
[55,"Technology","HCLTECH",{"v":717,"d":"717.00"},{"v":718.3333333333334,"d":"718.33"},{"v":713.1666666666667,"d":"713.17"},{"v":709.3333333333334,"d":"709.33"},{"v":704.1666666666667,"d":"704.17"},{"v":722.1666666666667,"d":"722.17"},{"v":727.3333333333335,"d":"727.33"},{"v":731.1666666666667,"d":"731.17"},723.5,714.5,14634200,{"v":-0.007971908512859447,"d":"-0.80%"}]
[56,"Finance","HDFC",1826.85,1819.95,{"v":1807.5500000000002,"d":"1807.55"},{"v":1788.2500000000002,"d":"1788.25"},{"v":1775.8500000000004,"d":"1775.85"},1839.25,1851.65,{"v":1870.9499999999998,"d":"1870.95"},1832.35,1800.65,28253100,{"v":3.1742988314745575E-3,"d":"0.32%"}]
[57,"Banking","HDFCBANK",1055.55,{"v":1046.5666666666666,"d":"1046.57"},{"v":1032.0333333333333,"d":"1032.03"},{"v":1008.5166666666667,"d":"1008.52"},{"v":993.9833333333333,"d":"993.98"},{"v":1070.0833333333333,"d":"1070.08"},{"v":1084.6166666666666,"d":"1084.62"},{"v":1108.1333333333332,"d":"1108.13"},1061.1,1023.05,34320550,{"v":-0.017802052508971856,"d":"-1.78%"}]
[58,"Finance","HDFCLIFE",{"v":600.1,"d":"600.10"},{"v":597.7666666666668,"d":"597.77"},{"v":593.3333333333335,"d":"593.33"},{"v":586.5666666666667,"d":"586.57"},{"v":582.1333333333334,"d":"582.13"},{"v":604.5333333333335,"d":"604.53"},{"v":608.9666666666667,"d":"608.97"},{"v":615.7333333333336,"d":"615.73"},602.2,591,11482900,{"v":0.00840417310664606,"d":"0.84%"}]
[59,"Automobile","HEROMOTOCO",2929.45,{"v":2935.5333333333333,"d":"2935.53"},{"v":2903.9166666666665,"d":"2903.92"},{"v":2878.383333333333,"d":"2878.38"},{"v":2846.7666666666664,"d":"2846.77"},{"v":2961.0666666666666,"d":"2961.07"},{"v":2992.6833333333334,"d":"2992.68"},{"v":3018.2166666666667,"d":"3018.22"},2967.15,2910,2415300,{"v":0.022738821138211383,"d":"2.27%"}]
[60,"Metals","HINDALCO",{"v":196.5,"d":"196.50"},{"v":195.28333333333333,"d":"195.28"},{"v":193.31666666666666,"d":"193.32"},{"v":190.13333333333333,"d":"190.13"},{"v":188.16666666666666,"d":"188.17"},{"v":198.46666666666667,"d":"198.47"},{"v":200.4333333333333,"d":"200.43"},{"v":203.61666666666667,"d":"203.62"},197.25,192.1,29781800,{"v":2.8960324355632784E-3,"d":"0.29%"}]
[61,"Oil_Gas","HINDPETRO",210.55,211.25,{"v":209,"d":"209.00"},207.45,{"v":205.2,"d":"205.20"},{"v":212.8,"d":"212.80"},215.05,{"v":216.60000000000002,"d":"216.60"},213.5,209.7,30048300,{"v":0.005965832052788575,"d":"0.60%"}]
[62,"FMCG","HINDUNILVR",2218.75,{"v":2211.4166666666665,"d":"2211.42"},{"v":2200.833333333333,"d":"2200.83"},{"v":2182.9166666666665,"d":"2182.92"},{"v":2172.333333333333,"d":"2172.33"},{"v":2229.333333333333,"d":"2229.33"},{"v":2239.916666666666,"d":"2239.92"},{"v":2257.833333333333,"d":"2257.83"},2222,2193.5,14688900,{"v":-1.4887021779916795E-3,"d":"-0.15%"}]
[63,"Finance","IBULHSGFIN",208.75,{"v":207.9,"d":"207.90"},{"v":203.4,"d":"203.40"},198.05,193.55,213.25,217.75,{"v":223.1,"d":"223.10"},212.4,202.55,17735100,{"v":0.21053745239102836,"d":"21.05%"}]
[64,"Banking","ICICIBANK",{"v":370.8,"d":"370.80"},{"v":368.0333333333333,"d":"368.03"},{"v":364.66666666666663,"d":"364.67"},{"v":358.5333333333333,"d":"358.53"},{"v":355.16666666666663,"d":"355.17"},{"v":374.16666666666663,"d":"374.17"},{"v":377.5333333333333,"d":"377.53"},{"v":383.66666666666663,"d":"383.67"},371.4,361.9,133538625,{"v":-0.008463674602850493,"d":"-0.85%"}]
[65,"Finance","ICICIPRULI",{"v":455.8,"d":"455.80"},{"v":454.90000000000003,"d":"454.90"},{"v":451.95000000000005,"d":"451.95"},{"v":448.1,"d":"448.10"},{"v":445.15000000000003,"d":"445.15"},{"v":458.75000000000006,"d":"458.75"},{"v":461.7,"d":"461.70"},{"v":465.55000000000007,"d":"465.55"},457.85,451.05,8635500,{"v":-0.014887063655030801,"d":"-1.49%"}]
[66,"Telecom","IDEA",{"v":8.9,"d":"8.90"},{"v":8.866666666666667,"d":"8.87"},{"v":8.783333333333335,"d":"8.78"},{"v":8.666666666666668,"d":"8.67"},{"v":8.583333333333336,"d":"8.58"},{"v":8.983333333333334,"d":"8.98"},{"v":9.066666666666666,"d":"9.07"},{"v":9.183333333333334,"d":"9.18"},8.95,8.75,346640000,{"v":-0.02558048012593467,"d":"-2.56%"}]
[67,"Banking","IDFCFIRSTB",{"v":31.4,"d":"31.40"},30.75,29.85,{"v":28.3,"d":"28.30"},{"v":27.400000000000002,"d":"27.40"},{"v":32.3,"d":"32.30"},{"v":33.2,"d":"33.20"},34.75,31.65,29.2,130568000,{"v":0.04168561467333636,"d":"4.17%"}]
[68,"Oil_Gas","IGL",{"v":394.2,"d":"394.20"},{"v":394.0333333333333,"d":"394.03"},{"v":391.66666666666663,"d":"391.67"},{"v":389.1333333333333,"d":"389.13"},{"v":386.76666666666665,"d":"386.77"},{"v":396.5666666666666,"d":"396.57"},{"v":398.9333333333333,"d":"398.93"},{"v":401.4666666666666,"d":"401.47"},396.4,391.5,9440750,{"v":-0.009663926150295687,"d":"-0.97%"}]
[69,"Others","INDIGO",1198.75,{"v":1183.8999999999999,"d":"1183.90"},{"v":1146.6999999999998,"d":"1146.70"},{"v":1094.6499999999999,"d":"1094.65"},{"v":1057.4499999999998,"d":"1057.45"},{"v":1235.9499999999998,"d":"1235.95"},1273.15,{"v":1325.1999999999998,"d":"1325.20"},1221.1,1131.85,2896000,{"v":-0.027045187300520745,"d":"-2.70%"}]
[70,"Banking","INDUSINDBK",523.55,{"v":519.3166666666666,"d":"519.32"},{"v":511.3833333333332,"d":"511.38"},{"v":499.2166666666666,"d":"499.22"},{"v":491.2833333333332,"d":"491.28"},{"v":531.4833333333332,"d":"531.48"},{"v":539.4166666666666,"d":"539.42"},{"v":551.5833333333333,"d":"551.58"},527.25,507.15,31282400,{"v":0.022060168849159675,"d":"2.21%"}]
[71,"Telecom","INFRATEL",201.35,{"v":201.51666666666665,"d":"201.52"},{"v":198.6833333333333,"d":"198.68"},{"v":196.01666666666665,"d":"196.02"},{"v":193.1833333333333,"d":"193.18"},{"v":204.1833333333333,"d":"204.18"},{"v":207.01666666666668,"d":"207.02"},{"v":209.6833333333333,"d":"209.68"},204.35,198.85,12796000,{"v":0.025583482944344704,"d":"2.56%"}]
[72,"Technology","INFY",970.35,{"v":967.8833333333333,"d":"967.88"},{"v":964.2166666666667,"d":"964.22"},{"v":958.0833333333334,"d":"958.08"},{"v":954.4166666666667,"d":"954.42"},{"v":974.0166666666667,"d":"974.02"},{"v":977.6833333333334,"d":"977.68"},{"v":983.8166666666666,"d":"983.82"},971.55,961.75,44341200,{"v":-7.46729699965081E-3,"d":"-0.75%"}]
[73,"Oil_Gas","IOC",87.25,87.45,86.65,86.05,85.25,{"v":88.05000000000001,"d":"88.05"},88.85,{"v":89.45000000000002,"d":"89.45"},88.25,86.85,49242300,{"v":0.013729171555972777,"d":"1.37%"}]
[74,"FMCG","ITC",199.35,{"v":199.06666666666663,"d":"199.07"},{"v":197.93333333333328,"d":"197.93"},{"v":196.51666666666665,"d":"196.52"},{"v":195.3833333333333,"d":"195.38"},{"v":200.48333333333326,"d":"200.48"},{"v":201.61666666666665,"d":"201.62"},{"v":203.03333333333325,"d":"203.03"},200.2,197.65,92275200,{"v":3.4101190061938897E-3,"d":"0.34%"}]
[75,"Metals","JINDALSTEL",225.45,{"v":224.23333333333335,"d":"224.23"},{"v":222.5166666666667,"d":"222.52"},{"v":219.58333333333337,"d":"219.58"},{"v":217.86666666666673,"d":"217.87"},{"v":227.16666666666669,"d":"227.17"},{"v":228.88333333333333,"d":"228.88"},{"v":231.81666666666666,"d":"231.82"},225.95,221.3,19785000,{"v":-0.0801952580195258,"d":"-8.02%"}]
[76,"Metals","JSWSTEEL",{"v":277.9,"d":"277.90"},{"v":275.1333333333333,"d":"275.13"},{"v":270.76666666666665,"d":"270.77"},{"v":263.6333333333333,"d":"263.63"},{"v":259.26666666666665,"d":"259.27"},{"v":282.26666666666665,"d":"282.27"},{"v":286.6333333333333,"d":"286.63"},{"v":293.76666666666665,"d":"293.77"},279.5,268,52131600,{"v":0.04599382415082074,"d":"4.60%"}]
[77,"Others","JUBLFOOD",{"v":1919.5,"d":"1919.50"},{"v":1917.5,"d":"1917.50"},{"v":1883,"d":"1883.00"},{"v":1846.5,"d":"1846.50"},{"v":1812,"d":"1812.00"},{"v":1954,"d":"1954.00"},{"v":1988.5,"d":"1988.50"},{"v":2025,"d":"2025.00"},1952,1881,2599500,{"v":0.017416829745596867,"d":"1.74%"}]
[78,"Banking","KOTAKBANK",{"v":1366.6,"d":"1366.60"},{"v":1353.3833333333332,"d":"1353.38"},{"v":1333.9166666666665,"d":"1333.92"},{"v":1301.2333333333333,"d":"1301.23"},{"v":1281.7666666666667,"d":"1281.77"},{"v":1386.0666666666664,"d":"1386.07"},{"v":1405.533333333333,"d":"1405.53"},{"v":1438.2166666666662,"d":"1438.22"},1372.85,1320.7,8523600,{"v":-0.04004865303180467,"d":"-4.00%"}]
[79,"Finance","L&TFH",{"v":67.5,"d":"67.50"},{"v":66.73333333333333,"d":"66.73"},{"v":65.66666666666667,"d":"65.67"},{"v":63.83333333333334,"d":"63.83"},{"v":62.76666666666668,"d":"62.77"},{"v":68.56666666666666,"d":"68.57"},{"v":69.63333333333333,"d":"69.63"},{"v":71.46666666666665,"d":"71.47"},67.8,64.9,30804000,{"v":0.05275389263304671,"d":"5.28%"}]
[80,"Finance","LICHSGFIN",{"v":269.4,"d":"269.40"},{"v":268.1,"d":"268.10"},{"v":265.90000000000003,"d":"265.90"},{"v":262.40000000000003,"d":"262.40"},{"v":260.20000000000005,"d":"260.20"},{"v":271.6,"d":"271.60"},{"v":273.80000000000007,"d":"273.80"},{"v":277.3,"d":"277.30"},270.3,264.6,12198000,{"v":0.020411577714572526,"d":"2.04%"}]
[81,"Capital_Goods","LT",{"v":1008.5,"d":"1008.50"},{"v":1005.1166666666667,"d":"1005.12"},{"v":999.2333333333333,"d":"999.23"},{"v":989.9666666666667,"d":"989.97"},{"v":984.0833333333334,"d":"984.08"},{"v":1014.3833333333333,"d":"1014.38"},{"v":1020.2666666666668,"d":"1020.27"},{"v":1029.5333333333333,"d":"1029.53"},1011,995.85,9913750,{"v":-0.035580524344569285,"d":"-3.56%"}]
[82,"Pharma","LUPIN",984.85,{"v":996.9666666666666,"d":"996.97"},{"v":970.4333333333332,"d":"970.43"},{"v":956.0166666666665,"d":"956.02"},{"v":929.4833333333331,"d":"929.48"},{"v":1011.3833333333332,"d":"1011.38"},{"v":1037.9166666666667,"d":"1037.92"},{"v":1052.3333333333333,"d":"1052.33"},1023.5,982.55,8162550,{"v":-0.004767333402425122,"d":"-0.48%"}]
[83,"Automobile","M&M",{"v":623.8,"d":"623.80"},{"v":625.9833333333333,"d":"625.98"},{"v":618.3666666666667,"d":"618.37"},{"v":612.9333333333333,"d":"612.93"},{"v":605.3166666666666,"d":"605.32"},{"v":631.4166666666667,"d":"631.42"},{"v":639.0333333333335,"d":"639.03"},{"v":644.4666666666668,"d":"644.47"},633.6,620.55,15107400,{"v":-0.01081675680630672,"d":"-1.08%"}]
[84,"Finance","M&MFIN",{"v":135.8,"d":"135.80"},{"v":134.76666666666668,"d":"134.77"},{"v":132.78333333333336,"d":"132.78"},{"v":129.76666666666668,"d":"129.77"},{"v":127.78333333333336,"d":"127.78"},{"v":137.78333333333336,"d":"137.78"},{"v":139.76666666666665,"d":"139.77"},{"v":142.78333333333336,"d":"142.78"},136.75,131.75,19424160,{"v":-0.030927835051546393,"d":"-3.09%"}]
[85,"Finance","MANAPPURAM",157.05,{"v":156.48333333333335,"d":"156.48"},{"v":155.0666666666667,"d":"155.07"},{"v":153.08333333333334,"d":"153.08"},{"v":151.66666666666669,"d":"151.67"},{"v":158.4666666666667,"d":"158.47"},{"v":159.88333333333333,"d":"159.88"},{"v":161.8666666666667,"d":"161.87"},157.9,154.5,22152000,{"v":-0.055512918905090816,"d":"-5.55%"}]
[86,"FMCG","MARICO",373.65,{"v":372.8833333333334,"d":"372.88"},{"v":370.76666666666677,"d":"370.77"},{"v":367.8833333333334,"d":"367.88"},{"v":365.76666666666677,"d":"365.77"},{"v":375.76666666666677,"d":"375.77"},{"v":377.88333333333344,"d":"377.88"},{"v":380.76666666666677,"d":"380.77"},375,370,9824000,{"v":-0.004257044394891546,"d":"-0.43%"}]
[87,"Automobile","MARUTI",{"v":6887.5,"d":"6887.50"},{"v":6858.833333333333,"d":"6858.83"},{"v":6794.666666666666,"d":"6794.67"},{"v":6701.833333333333,"d":"6701.83"},{"v":6637.666666666666,"d":"6637.67"},{"v":6951.666666666666,"d":"6951.67"},{"v":7015.833333333332,"d":"7015.83"},{"v":7108.666666666666,"d":"7108.67"},6923,6766,2414700,{"v":0.008604486028152543,"d":"0.86%"}]
[88,"FMCG","MCDOWELL-N",591.35,{"v":587.6,"d":"587.60"},578.35,565.35,{"v":556.1,"d":"556.10"},{"v":600.6,"d":"600.60"},609.85,622.85,596.85,574.6,15532500,{"v":-0.02034058656575213,"d":"-2.03%"}]
[89,"Finance","MFSL",{"v":546.2,"d":"546.20"},{"v":538.4833333333333,"d":"538.48"},{"v":526.9666666666667,"d":"526.97"},{"v":507.73333333333335,"d":"507.73"},{"v":496.2166666666667,"d":"496.22"},{"v":557.7166666666667,"d":"557.72"},{"v":569.2333333333333,"d":"569.23"},{"v":588.4666666666667,"d":"588.47"},550,519.25,2338700,{"v":-0.010995052226498075,"d":"-1.10%"}]
[90,"Oil_Gas","MGL",{"v":972.2,"d":"972.20"},{"v":969.2999999999998,"d":"969.30"},{"v":964.1999999999997,"d":"964.20"},{"v":956.1999999999998,"d":"956.20"},{"v":951.0999999999997,"d":"951.10"},{"v":977.2999999999997,"d":"977.30"},{"v":982.3999999999999,"d":"982.40"},{"v":990.3999999999997,"d":"990.40"},974.4,961.3,1349400,{"v":-0.003985828166519044,"d":"-0.40%"}]
[91,"Technology","MINDTREE",1164.85,{"v":1166.6000000000001,"d":"1166.60"},{"v":1158.2000000000003,"d":"1158.20"},{"v":1151.5500000000002,"d":"1151.55"},{"v":1143.1500000000003,"d":"1143.15"},{"v":1173.2500000000002,"d":"1173.25"},{"v":1181.6500000000003,"d":"1181.65"},{"v":1188.3000000000002,"d":"1188.30"},1175,1159.95,1160800,{"v":-2.0632737276478678E-3,"d":"-0.21%"}]
[92,"Automobile","MOTHERSUMI",126.75,{"v":126.63333333333333,"d":"126.63"},{"v":125.16666666666666,"d":"125.17"},{"v":123.58333333333333,"d":"123.58"},{"v":122.11666666666666,"d":"122.12"},{"v":128.21666666666664,"d":"128.22"},{"v":129.68333333333334,"d":"129.68"},{"v":131.26666666666665,"d":"131.27"},128.1,125.05,24689000,{"v":-0.043914339929520194,"d":"-4.39%"}]
[93,"Automobile","MRF",60438.25,{"v":60571.78333333333,"d":"60571.78"},{"v":60036.46666666667,"d":"60036.47"},{"v":59634.683333333334,"d":"59634.68"},{"v":59099.36666666667,"d":"59099.37"},{"v":60973.566666666666,"d":"60973.57"},{"v":61508.88333333333,"d":"61508.88"},{"v":61910.666666666664,"d":"61910.67"},61107.1,60170,40110,{"v":0.013390601313794846,"d":"1.34%"}]
[94,"Finance","MUTHOOTFIN",1245.05,{"v":1243.0833333333333,"d":"1243.08"},{"v":1231.2666666666664,"d":"1231.27"},{"v":1217.4833333333331,"d":"1217.48"},{"v":1205.6666666666663,"d":"1205.67"},{"v":1256.8666666666666,"d":"1256.87"},{"v":1268.6833333333336,"d":"1268.68"},{"v":1282.4666666666667,"d":"1282.47"},1254.9,1229.3,3916500,{"v":-0.040778839088905214,"d":"-4.08%"}]
[95,"Metals","NATIONALUM",{"v":36.3,"d":"36.30"},{"v":36.349999999999994,"d":"36.35"},{"v":35.79999999999999,"d":"35.80"},{"v":35.3,"d":"35.30"},{"v":34.74999999999999,"d":"34.75"},{"v":36.84999999999999,"d":"36.85"},{"v":37.4,"d":"37.40"},{"v":37.899999999999984,"d":"37.90"},36.9,35.85,44591000,{"v":-0.03246034673552195,"d":"-3.25%"}]
[96,"Others","NAUKRI",3289.65,3303.15,{"v":3246.5,"d":"3246.50"},3203.35,{"v":3146.7,"d":"3146.70"},{"v":3346.3,"d":"3346.30"},{"v":3402.9500000000007,"d":"3402.95"},{"v":3446.1000000000004,"d":"3446.10"},3359.8,3260,813500,{"v":-0.010641532380662816,"d":"-1.06%"}]
[97,"FMCG","NESTLEIND",{"v":16630.3,"d":"16630.30"},{"v":16555.38333333333,"d":"16555.38"},{"v":16425.716666666664,"d":"16425.72"},{"v":16221.133333333331,"d":"16221.13"},{"v":16091.466666666664,"d":"16091.47"},{"v":16759.966666666664,"d":"16759.97"},{"v":16889.633333333335,"d":"16889.63"},{"v":17094.216666666664,"d":"17094.22"},16685.05,16350.8,392600,{"v":-0.015670051397768586,"d":"-1.57%"}]
[98,"Technology","NIITTECH",2018.55,2014.05,{"v":1996.8999999999999,"d":"1996.90"},1975.25,{"v":1958.1,"d":"1958.10"},{"v":2035.6999999999998,"d":"2035.70"},2052.85,{"v":2074.5,"d":"2074.50"},2031.2,1992.4,407625,{"v":9.2081031307550648E-4,"d":"0.09%"}]
[99,"Metals","NMDC",{"v":95.3,"d":"95.30"},{"v":95.18333333333334,"d":"95.18"},{"v":94.41666666666667,"d":"94.42"},{"v":93.53333333333333,"d":"93.53"},{"v":92.76666666666667,"d":"92.77"},{"v":96.06666666666668,"d":"96.07"},{"v":96.83333333333333,"d":"96.83"},{"v":97.71666666666668,"d":"97.72"},95.95,94.3,31764700,{"v":0.004874947011445528,"d":"0.49%"}]
[100,"Power","NTPC",95.25,{"v":95.73333333333333,"d":"95.73"},{"v":93.71666666666667,"d":"93.72"},{"v":92.18333333333334,"d":"92.18"},{"v":90.16666666666667,"d":"90.17"},{"v":97.26666666666667,"d":"97.27"},{"v":99.28333333333335,"d":"99.28"},{"v":100.81666666666666,"d":"100.82"},97.75,94.2,59981100,{"v":-0.015806210250654696,"d":"-1.58%"}]
[101,"Oil_Gas","ONGC",80.95,{"v":80.83333333333333,"d":"80.83"},{"v":79.46666666666665,"d":"79.47"},{"v":77.98333333333332,"d":"77.98"},{"v":76.61666666666665,"d":"76.62"},{"v":82.31666666666666,"d":"82.32"},{"v":83.68333333333334,"d":"83.68"},{"v":85.16666666666667,"d":"85.17"},82.2,79.35,46153800,{"v":0.01765704584040747,"d":"1.77%"}]
[102,"Textile","PAGEIND",19186.05,19320.25,{"v":18910.8,"d":"18910.80"},18635.55,{"v":18226.1,"d":"18226.10"},{"v":19595.5,"d":"19595.50"},{"v":20004.949999999997,"d":"20004.95"},{"v":20280.2,"d":"20280.20"},19729.7,19045,123570,{"v":0.15734756954200618,"d":"15.73%"}]
[103,"Pharma","PEL",{"v":1440.3,"d":"1440.30"},{"v":1437.3333333333333,"d":"1437.33"},{"v":1417.1166666666666,"d":"1417.12"},{"v":1393.9333333333334,"d":"1393.93"},{"v":1373.7166666666667,"d":"1373.72"},{"v":1460.5166666666664,"d":"1460.52"},{"v":1480.7333333333331,"d":"1480.73"},{"v":1503.9166666666663,"d":"1503.92"},1457.55,1414.15,2952400,{"v":9.3231400335633046E-4,"d":"0.09%"}]
[104,"Oil_Gas","PETRONET",{"v":259,"d":"259.00"},{"v":261.4166666666667,"d":"261.42"},{"v":254.83333333333337,"d":"254.83"},{"v":250.66666666666669,"d":"250.67"},{"v":244.08333333333337,"d":"244.08"},{"v":265.58333333333337,"d":"265.58"},{"v":272.16666666666674,"d":"272.17"},{"v":276.33333333333337,"d":"276.33"},268,257.25,12003000,{"v":0.02642380708055413,"d":"2.64%"}]
[105,"Finance","PFC",93.95,93.75,{"v":93.1,"d":"93.10"},92.25,{"v":91.6,"d":"91.60"},{"v":94.6,"d":"94.60"},95.25,{"v":96.1,"d":"96.10"},94.4,92.9,44472600,{"v":-0.026597910164201384,"d":"-2.66%"}]
[106,"FMCG","PIDILITIND",1417.65,{"v":1414.9833333333333,"d":"1414.98"},{"v":1392.1666666666667,"d":"1392.17"},{"v":1366.6833333333334,"d":"1366.68"},{"v":1343.8666666666668,"d":"1343.87"},{"v":1440.4666666666667,"d":"1440.47"},{"v":1463.2833333333333,"d":"1463.28"},{"v":1488.7666666666667,"d":"1488.77"},1437.8,1389.5,3702000,{"v":0.02152317880794702,"d":"2.15%"}]
[107,"Banking","PNB",33.05,{"v":32.78333333333333,"d":"32.78"},{"v":32.416666666666664,"d":"32.42"},{"v":31.78333333333333,"d":"31.78"},{"v":31.416666666666664,"d":"31.42"},{"v":33.416666666666664,"d":"33.42"},{"v":33.78333333333334,"d":"33.78"},{"v":34.416666666666664,"d":"34.42"},33.15,32.15,66948000,{"v":0.023763648041104687,"d":"2.38%"}]
[108,"Power","POWERGRID",{"v":178.4,"d":"178.40"},{"v":178.45000000000002,"d":"178.45"},{"v":176.75000000000003,"d":"176.75"},{"v":175.10000000000002,"d":"175.10"},{"v":173.40000000000003,"d":"173.40"},{"v":180.10000000000002,"d":"180.10"},{"v":181.8,"d":"181.80"},{"v":183.45000000000002,"d":"183.45"},180.15,176.8,13256000,{"v":-0.01104148015517756,"d":"-1.10%"}]
[109,"Media","PVR",1258.65,{"v":1247.3833333333334,"d":"1247.38"},{"v":1222.8666666666668,"d":"1222.87"},{"v":1187.0833333333333,"d":"1187.08"},{"v":1162.5666666666666,"d":"1162.57"},{"v":1283.166666666667,"d":"1283.17"},{"v":1307.6833333333338,"d":"1307.68"},{"v":1343.4666666666672,"d":"1343.47"},1271.9,1211.6,1646315,{"v":0.05641159571689736,"d":"5.64%"}]
[110,"Cement","RAMCOCEM",696.45,{"v":685.4666666666666,"d":"685.47"},{"v":672.0333333333332,"d":"672.03"},{"v":647.6166666666666,"d":"647.62"},{"v":634.1833333333332,"d":"634.18"},{"v":709.8833333333332,"d":"709.88"},{"v":723.3166666666666,"d":"723.32"},{"v":747.7333333333332,"d":"747.73"},698.9,661.05,1813900,{"v":-0.02601551802829758,"d":"-2.60%"}]
[111,"Banking","RBLBANK",{"v":182.8,"d":"182.80"},{"v":182.7166666666667,"d":"182.72"},{"v":178.0333333333334,"d":"178.03"},{"v":173.26666666666668,"d":"173.27"},{"v":168.58333333333337,"d":"168.58"},{"v":187.4833333333334,"d":"187.48"},{"v":192.16666666666669,"d":"192.17"},{"v":196.93333333333342,"d":"196.93"},187.4,177.95,23972000,{"v":0.014189858101418986,"d":"1.42%"}]
[112,"Power","RECLTD",111.15,{"v":110.81666666666666,"d":"110.82"},{"v":110.08333333333333,"d":"110.08"},{"v":109.01666666666667,"d":"109.02"},{"v":108.28333333333333,"d":"108.28"},{"v":111.88333333333333,"d":"111.88"},{"v":112.61666666666667,"d":"112.62"},{"v":113.68333333333332,"d":"113.68"},111.55,109.75,22212000,{"v":-0.010953780390061448,"d":"-1.10%"}]
[113,"Oil_Gas","RELIANCE",2126.15,{"v":2118.5499999999997,"d":"2118.55"},{"v":2095.6999999999994,"d":"2095.70"},{"v":2065.2499999999995,"d":"2065.25"},{"v":2042.3999999999992,"d":"2042.40"},{"v":2148.9999999999995,"d":"2149.00"},2171.85,{"v":2202.2999999999997,"d":"2202.30"},2141.4,2088.1,35527760,{"v":-0.028099356229105074,"d":"-2.81%"}]
[114,"Metals","SAIL",{"v":40.8,"d":"40.80"},{"v":40.266666666666666,"d":"40.27"},{"v":39.53333333333333,"d":"39.53"},{"v":38.266666666666666,"d":"38.27"},{"v":37.53333333333333,"d":"37.53"},{"v":41.53333333333333,"d":"41.53"},{"v":42.266666666666666,"d":"42.27"},{"v":43.53333333333333,"d":"43.53"},41,39,53998000,{"v":-0.04116059379217274,"d":"-4.12%"}]
[115,"Finance","SBILIFE",{"v":862.2,"d":"862.20"},858.65,{"v":850.9,"d":"850.90"},{"v":839.6,"d":"839.60"},831.85,{"v":869.9499999999999,"d":"869.95"},{"v":877.6999999999999,"d":"877.70"},{"v":888.9999999999999,"d":"889.00"},866.4,847.35,6734250,{"v":-0.001889728768341485,"d":"-0.19%"}]
[116,"Banking","SBIN",{"v":195.8,"d":"195.80"},{"v":194.71666666666667,"d":"194.72"},{"v":192.93333333333334,"d":"192.93"},{"v":190.06666666666666,"d":"190.07"},{"v":188.28333333333333,"d":"188.28"},{"v":197.58333333333334,"d":"197.58"},{"v":199.3666666666667,"d":"199.37"},{"v":202.23333333333335,"d":"202.23"},196.5,191.85,122814000,{"v":-0.02838562680970238,"d":"-2.84%"}]
[117,"Cement","SHREECEM",{"v":21993.2,"d":"21993.20"},{"v":21875.399999999998,"d":"21875.40"},{"v":21720.799999999996,"d":"21720.80"},{"v":21448.399999999998,"d":"21448.40"},{"v":21293.799999999996,"d":"21293.80"},{"v":22147.799999999996,"d":"22147.80"},{"v":22302.399999999994,"d":"22302.40"},{"v":22574.799999999996,"d":"22574.80"},22030,21603,127650,{"v":-0.058281077093323495,"d":"-5.83%"}]
[118,"Capital_Goods","SIEMENS",1244.55,{"v":1241.4333333333334,"d":"1241.43"},{"v":1232.8166666666668,"d":"1232.82"},{"v":1221.0833333333335,"d":"1221.08"},{"v":1212.466666666667,"d":"1212.47"},{"v":1253.1666666666667,"d":"1253.17"},{"v":1261.7833333333335,"d":"1261.78"},{"v":1273.5166666666667,"d":"1273.52"},1250.05,1229.7,2146650,{"v":0.009309542280837859,"d":"0.93%"}]
[119,"Textile","SRF",4299.75,{"v":4262.566666666667,"d":"4262.57"},{"v":4178.183333333333,"d":"4178.18"},{"v":4056.616666666667,"d":"4056.62"},{"v":3972.2333333333336,"d":"3972.23"},{"v":4384.133333333333,"d":"4384.13"},{"v":4468.516666666666,"d":"4468.52"},{"v":4590.083333333333,"d":"4590.08"},4346.95,4141,775250,{"v":0.10159857904085258,"d":"10.16%"}]
[120,"Finance","SRTRANSFIN",{"v":693.6,"d":"693.60"},{"v":687.8333333333334,"d":"687.83"},{"v":678.9666666666667,"d":"678.97"},{"v":664.3333333333334,"d":"664.33"},{"v":655.4666666666667,"d":"655.47"},{"v":702.4666666666667,"d":"702.47"},{"v":711.3333333333333,"d":"711.33"},{"v":725.9666666666667,"d":"725.97"},696.7,673.2,3813906,{"v":0.07339966209874225,"d":"7.34%"}]
[121,"Pharma","SUNPHARMA",527.15,{"v":528.9833333333332,"d":"528.98"},{"v":523.1666666666665,"d":"523.17"},{"v":519.1833333333333,"d":"519.18"},{"v":513.3666666666666,"d":"513.37"},{"v":532.9666666666665,"d":"532.97"},{"v":538.7833333333333,"d":"538.78"},{"v":542.7666666666664,"d":"542.77"},534.8,525,30765000,{"v":0,"d":"0.00%"}]
[122,"Media","SUNTV",{"v":434.3,"d":"434.30"},{"v":430.09999999999997,"d":"430.10"},{"v":424.19999999999993,"d":"424.20"},{"v":414.09999999999997,"d":"414.10"},{"v":408.19999999999993,"d":"408.20"},{"v":440.19999999999993,"d":"440.20"},{"v":446.0999999999999,"d":"446.10"},{"v":456.19999999999993,"d":"456.20"},436,420,6687000,{"v":-0.09957584326398708,"d":"-9.96%"}]
[123,"Fertilisers","TATACHEM",297.05,{"v":296.31666666666666,"d":"296.32"},{"v":294.48333333333335,"d":"294.48"},{"v":291.9166666666667,"d":"291.92"},{"v":290.08333333333337,"d":"290.08"},{"v":298.8833333333333,"d":"298.88"},{"v":300.7166666666667,"d":"300.72"},{"v":303.2833333333333,"d":"303.28"},298.15,293.75,4390000,{"v":-0.010369702434625788,"d":"-1.04%"}]
[124,"Others","TATACONSUM",{"v":547.5,"d":"547.50"},{"v":548.3833333333333,"d":"548.38"},{"v":543.3666666666667,"d":"543.37"},{"v":539.2333333333333,"d":"539.23"},{"v":534.2166666666667,"d":"534.22"},{"v":552.5166666666667,"d":"552.52"},{"v":557.5333333333333,"d":"557.53"},{"v":561.6666666666666,"d":"561.67"},553.4,544.25,12368700,{"v":-2.1824530772588389E-4,"d":"-0.02%"}]
[125,"Automobile","TATAMOTORS",{"v":125.7,"d":"125.70"},{"v":125.71666666666665,"d":"125.72"},{"v":123.58333333333331,"d":"123.58"},{"v":121.46666666666665,"d":"121.47"},{"v":119.33333333333331,"d":"119.33"},{"v":127.83333333333331,"d":"127.83"},{"v":129.96666666666667,"d":"129.97"},{"v":132.08333333333331,"d":"132.08"},127.85,123.6,78831000,{"v":-0.022960084775697633,"d":"-2.30%"}]
[126,"Power","TATAPOWER",{"v":55.9,"d":"55.90"},{"v":55.98333333333333,"d":"55.98"},{"v":55.216666666666654,"d":"55.22"},{"v":54.533333333333324,"d":"54.53"},{"v":53.76666666666665,"d":"53.77"},{"v":56.66666666666666,"d":"56.67"},{"v":57.43333333333332,"d":"57.43"},{"v":58.11666666666666,"d":"58.12"},56.75,55.3,74128500,{"v":-3.6291054255126113E-3,"d":"-0.36%"}]
[127,"Metals","TATASTEEL",435.95,{"v":431.5833333333333,"d":"431.58"},{"v":425.3166666666666,"d":"425.32"},{"v":414.6833333333333,"d":"414.68"},{"v":408.4166666666666,"d":"408.42"},{"v":442.21666666666664,"d":"442.22"},{"v":448.4833333333334,"d":"448.48"},{"v":459.1166666666667,"d":"459.12"},437.85,420.95,17948600,{"v":0.008019858697727707,"d":"0.80%"}]
[128,"Technology","TCS",2276.45,{"v":2275.8166666666666,"d":"2275.82"},{"v":2257.833333333333,"d":"2257.83"},{"v":2239.2166666666662,"d":"2239.22"},{"v":2221.2333333333327,"d":"2221.23"},{"v":2294.4333333333334,"d":"2294.43"},{"v":2312.416666666667,"d":"2312.42"},{"v":2331.0333333333338,"d":"2331.03"},2293.8,2257.2,10560000,{"v":-0.003087031634993911,"d":"-0.31%"}]
[129,"Technology","TECHM",{"v":715.3,"d":"715.30"},{"v":718.3833333333332,"d":"718.38"},{"v":708.9666666666665,"d":"708.97"},{"v":702.6333333333332,"d":"702.63"},{"v":693.2166666666665,"d":"693.22"},{"v":724.7166666666665,"d":"724.72"},{"v":734.1333333333332,"d":"734.13"},{"v":740.4666666666665,"d":"740.47"},727.8,712.05,12210000,{"v":-0.018709615199151316,"d":"-1.87%"}]
[130,"FMCG","TITAN",1143.85,{"v":1139.3,"d":"1139.30"},{"v":1129.1,"d":"1129.10"},1114.35,{"v":1104.1499999999999,"d":"1104.15"},1154.05,{"v":1164.2500000000002,"d":"1164.25"},{"v":1179,"d":"1179.00"},1149.5,1124.55,8180250,{"v":0.008973172987974098,"d":"0.90%"}]
[131,"Pharma","TORNTPHARM",2817.55,{"v":2816.4166666666665,"d":"2816.42"},{"v":2791.283333333333,"d":"2791.28"},{"v":2765.0166666666664,"d":"2765.02"},{"v":2739.8833333333328,"d":"2739.88"},{"v":2842.683333333333,"d":"2842.68"},{"v":2867.816666666667,"d":"2867.82"},{"v":2894.083333333333,"d":"2894.08"},2841.55,2790.15,1612500,{"v":-0.02183803457688808,"d":"-2.18%"}]
[132,"Power","TORNTPOWER",345.95,{"v":347.7833333333333,"d":"347.78"},{"v":343.16666666666663,"d":"343.17"},{"v":340.3833333333333,"d":"340.38"},{"v":335.76666666666665,"d":"335.77"},{"v":350.5666666666666,"d":"350.57"},{"v":355.1833333333333,"d":"355.18"},{"v":357.9666666666666,"d":"357.97"},352.4,345,2424000,{"v":0.016352201257861635,"d":"1.64%"}]
[133,"Automobile","TVSMOTOR",{"v":433.4,"d":"433.40"},{"v":430.79999999999995,"d":"430.80"},{"v":425.6499999999999,"d":"425.65"},{"v":417.9,"d":"417.90"},{"v":412.74999999999994,"d":"412.75"},{"v":438.5499999999999,"d":"438.55"},{"v":443.7,"d":"443.70"},{"v":451.4499999999999,"d":"451.45"},435.95,423.05,5784800,{"v":-0.011719684286055968,"d":"-1.17%"}]
[134,"FMCG","UBL",{"v":1006.8,"d":"1006.80"},{"v":993.1333333333333,"d":"993.13"},{"v":973.5666666666666,"d":"973.57"},{"v":940.3333333333333,"d":"940.33"},{"v":920.7666666666665,"d":"920.77"},{"v":1026.3666666666668,"d":"1026.37"},{"v":1045.9333333333334,"d":"1045.93"},{"v":1079.1666666666667,"d":"1079.17"},1012.7,959.9,1659000,{"v":0.022874406560207165,"d":"2.29%"}]
[135,"Finance","UJJIVAN",{"v":243,"d":"243.00"},{"v":241.54999999999998,"d":"241.55"},{"v":238.44999999999996,"d":"238.45"},{"v":233.89999999999998,"d":"233.90"},{"v":230.79999999999995,"d":"230.80"},{"v":246.09999999999997,"d":"246.10"},{"v":249.2,"d":"249.20"},{"v":253.74999999999997,"d":"253.75"},244.65,237,2721400,{"v":-0.060744115413819286,"d":"-6.07%"}]
[136,"Cement","ULTRACEMCO",4173.65,{"v":4140.516666666666,"d":"4140.52"},{"v":4092.033333333333,"d":"4092.03"},{"v":4010.4166666666665,"d":"4010.42"},{"v":3961.933333333333,"d":"3961.93"},{"v":4222.133333333333,"d":"4222.13"},{"v":4270.616666666667,"d":"4270.62"},{"v":4352.233333333333,"d":"4352.23"},4189,4058.9,2403000,{"v":0.006787330316742082,"d":"0.68%"}]
[137,"Fertilisers","UPL",{"v":494.8,"d":"494.80"},{"v":495.1333333333334,"d":"495.13"},{"v":486.76666666666677,"d":"486.77"},{"v":478.7333333333334,"d":"478.73"},{"v":470.3666666666668,"d":"470.37"},{"v":503.16666666666674,"d":"503.17"},{"v":511.5333333333334,"d":"511.53"},{"v":519.5666666666667,"d":"519.57"},503.5,487.1,12330500,{"v":1.7955217574989438E-3,"d":"0.18%"}]
[138,"Metals","VEDL",127.05,{"v":126.41666666666667,"d":"126.42"},{"v":123.33333333333334,"d":"123.33"},{"v":119.61666666666667,"d":"119.62"},{"v":116.53333333333335,"d":"116.53"},{"v":130.13333333333333,"d":"130.13"},{"v":133.2166666666667,"d":"133.22"},{"v":136.93333333333334,"d":"136.93"},129.5,122.7,108270600,{"v":-0.022611518441820116,"d":"-2.26%"}]
[139,"Capital_Goods","VOLTAS",{"v":645.1,"d":"645.10"},{"v":640.4833333333335,"d":"640.48"},{"v":633.2666666666669,"d":"633.27"},{"v":621.4333333333334,"d":"621.43"},{"v":614.2166666666668,"d":"614.22"},{"v":652.316666666667,"d":"652.32"},{"v":659.5333333333334,"d":"659.53"},{"v":671.366666666667,"d":"671.37"},647.7,628.65,2954000,{"v":-0.003709949409780776,"d":"-0.37%"}]
[140,"Technology","WIPRO",{"v":283.8,"d":"283.80"},{"v":284.76666666666665,"d":"284.77"},{"v":281.7333333333333,"d":"281.73"},{"v":279.66666666666663,"d":"279.67"},{"v":276.63333333333327,"d":"276.63"},{"v":286.8333333333333,"d":"286.83"},{"v":289.8666666666666,"d":"289.87"},{"v":291.93333333333334,"d":"291.93"},287.8,282.7,28048000,{"v":0.040109172896641745,"d":"4.01%"}]
[141,"Media","ZEEL",{"v":174.6,"d":"174.60"},{"v":173.21666666666667,"d":"173.22"},{"v":167.03333333333333,"d":"167.03"},{"v":159.46666666666667,"d":"159.47"},{"v":153.28333333333333,"d":"153.28"},{"v":180.78333333333333,"d":"180.78"},{"v":186.96666666666667,"d":"186.97"},{"v":194.53333333333333,"d":"194.53"},179.4,165.65,51630000,{"v":0.11003611971104231,"d":"11.00%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11385.35,{"v":11346.733333333335,"d":"11346.73"},{"v":11291.76666666667,"d":"11291.77"},{"v":11198.183333333334,"d":"11198.18"},{"v":11143.216666666669,"d":"11143.22"},{"v":11440.316666666671,"d":"11440.32"},{"v":11495.283333333335,"d":"11495.28"},{"v":11588.866666666672,"d":"11588.87"},11401.7,11253.15]
[2,"Nifty Bank",22170.6,22009.25,21790.75,{"v":21410.9,"d":"21410.90"},{"v":21192.4,"d":"21192.40"},{"v":22389.1,"d":"22389.10"},{"v":22607.6,"d":"22607.60"},{"v":22987.449999999997,"d":"22987.45"},22227.75,21629.4]
[3,"Nifty CPSE",1496.75,{"v":1497.9333333333334,"d":"1497.93"},{"v":1490.8666666666668,"d":"1490.87"},{"v":1484.9833333333333,"d":"1484.98"},{"v":1477.9166666666667,"d":"1477.92"},{"v":1503.8166666666668,"d":"1503.82"},{"v":1510.8833333333334,"d":"1510.88"},{"v":1516.7666666666669,"d":"1516.77"},1505,1492.05]
[4,"Nifty Infra",3241.1,{"v":3231.8833333333337,"d":"3231.88"},{"v":3216.7666666666673,"d":"3216.77"},{"v":3192.433333333334,"d":"3192.43"},{"v":3177.3166666666675,"d":"3177.32"},{"v":3256.216666666667,"d":"3256.22"},{"v":3271.333333333333,"d":"3271.33"},{"v":3295.666666666667,"d":"3295.67"},3247,3207.55]
[5,"Nifty IT",18270.35,{"v":18285.016666666666,"d":"18285.02"},{"v":18194.88333333333,"d":"18194.88"},{"v":18119.416666666664,"d":"18119.42"},{"v":18029.28333333333,"d":"18029.28"},{"v":18360.483333333334,"d":"18360.48"},{"v":18450.616666666672,"d":"18450.62"},{"v":18526.083333333336,"d":"18526.08"},18375.15,18209.55]
[6,"Nifty PSE",2563.25,{"v":2566.9333333333334,"d":"2566.93"},{"v":2554.766666666667,"d":"2554.77"},{"v":2546.2833333333333,"d":"2546.28"},{"v":2534.116666666667,"d":"2534.12"},{"v":2575.416666666667,"d":"2575.42"},{"v":2587.583333333333,"d":"2587.58"},{"v":2596.066666666667,"d":"2596.07"},2579.1,2558.45]
[7,"Nifty Midcap 50",4633.65,{"v":4616.599999999999,"d":"4616.60"},{"v":4592.449999999999,"d":"4592.45"},{"v":4551.249999999999,"d":"4551.25"},{"v":4527.0999999999985,"d":"4527.10"},{"v":4657.799999999999,"d":"4657.80"},{"v":4681.949999999999,"d":"4681.95"},4723.15,4640.75,4575.4]
[8,"ACC",1431.95,1419.75,{"v":1402.2,"d":"1402.20"},1372.45,{"v":1354.9,"d":"1354.90"},{"v":1449.5,"d":"1449.50"},{"v":1467.0500000000002,"d":"1467.05"},{"v":1496.8,"d":"1496.80"},1437.3,1390,11.24295]
[9,"AUBANK",720,{"v":717.6,"d":"717.60"},{"v":709.4000000000001,"d":"709.40"},{"v":698.8000000000001,"d":"698.80"},{"v":690.6000000000001,"d":"690.60"},{"v":728.2,"d":"728.20"},{"v":736.4000000000001,"d":"736.40"},{"v":747,"d":"747.00"},725.8,707,3.10281]
[10,"AARTIIND",1017.1,{"v":1019.0333333333333,"d":"1019.03"},{"v":1008.0666666666666,"d":"1008.07"},{"v":999.0333333333333,"d":"999.03"},{"v":988.0666666666666,"d":"988.07"},{"v":1028.0666666666666,"d":"1028.07"},{"v":1039.0333333333333,"d":"1039.03"},{"v":1048.0666666666666,"d":"1048.07"},1030,1010,2.52694]
[11,"ABBOTINDIA",16590.8,{"v":16658.600000000002,"d":"16658.60"},{"v":16492.200000000004,"d":"16492.20"},{"v":16393.600000000002,"d":"16393.60"},{"v":16227.200000000004,"d":"16227.20"},{"v":16757.200000000004,"d":"16757.20"},{"v":16923.600000000006,"d":"16923.60"},{"v":17022.200000000004,"d":"17022.20"},16825,16560,0.1092]
[12,"ADANIGAS",161.75,{"v":162.5,"d":"162.50"},160.25,158.75,{"v":156.5,"d":"156.50"},{"v":164,"d":"164.00"},166.25,167.75,164.75,161,14.03606]
[13,"ADANIPORTS",357.45,{"v":357.15000000000003,"d":"357.15"},{"v":354.80000000000007,"d":"354.80"},{"v":352.15000000000003,"d":"352.15"},{"v":349.80000000000007,"d":"349.80"},{"v":359.80000000000007,"d":"359.80"},{"v":362.1500000000001,"d":"362.15"},{"v":364.80000000000007,"d":"364.80"},359.5,354.5,21.51419]
[14,"ADANIPOWER",36.8,{"v":36.949999999999996,"d":"36.95"},{"v":36.599999999999994,"d":"36.60"},{"v":36.4,"d":"36.40"},36.05,{"v":37.14999999999999,"d":"37.15"},{"v":37.5,"d":"37.50"},{"v":37.69999999999999,"d":"37.70"},37.3,36.75,15.10249]
[15,"ADANITRANS",237.35,{"v":238.76666666666665,"d":"238.77"},{"v":232.6333333333333,"d":"232.63"},{"v":227.91666666666666,"d":"227.92"},{"v":221.7833333333333,"d":"221.78"},{"v":243.4833333333333,"d":"243.48"},{"v":249.61666666666662,"d":"249.62"},{"v":254.3333333333333,"d":"254.33"},244.9,234.05,4.3632]
[16,"ABCAPITAL",59.9,{"v":59.949999999999996,"d":"59.95"},{"v":59.349999999999994,"d":"59.35"},{"v":58.8,"d":"58.80"},{"v":58.199999999999996,"d":"58.20"},{"v":60.49999999999999,"d":"60.50"},{"v":61.1,"d":"61.10"},{"v":61.64999999999999,"d":"61.65"},60.55,59.4,17.04122]
[17,"ABFRL",136.35,{"v":135.20000000000002,"d":"135.20"},{"v":133.15000000000003,"d":"133.15"},{"v":129.95000000000002,"d":"129.95"},{"v":127.90000000000003,"d":"127.90"},{"v":138.40000000000003,"d":"138.40"},{"v":140.45000000000005,"d":"140.45"},{"v":143.65000000000003,"d":"143.65"},137.25,132,33.81445]
[18,"AJANTPHARM",1682.65,1691.55,{"v":1661.1,"d":"1661.10"},1639.55,{"v":1609.1,"d":"1609.10"},{"v":1713.1,"d":"1713.10"},{"v":1743.5500000000002,"d":"1743.55"},{"v":1765.1,"d":"1765.10"},1722,1670,4.22502]
[19,"ALKEM",2893.25,{"v":2900.6666666666665,"d":"2900.67"},{"v":2872.583333333333,"d":"2872.58"},{"v":2851.9166666666665,"d":"2851.92"},{"v":2823.833333333333,"d":"2823.83"},{"v":2921.333333333333,"d":"2921.33"},{"v":2949.416666666666,"d":"2949.42"},{"v":2970.083333333333,"d":"2970.08"},2928.75,2880,1.07694]
[20,"AMARAJABAT",766.65,764.35,{"v":759.3000000000001,"d":"759.30"},751.95,{"v":746.9000000000001,"d":"746.90"},{"v":771.7,"d":"771.70"},776.75,{"v":784.1,"d":"784.10"},769.4,757,8.08006]
[21,"AMBUJACEM",228.2,{"v":225.63333333333333,"d":"225.63"},{"v":222.06666666666666,"d":"222.07"},{"v":215.93333333333334,"d":"215.93"},{"v":212.36666666666667,"d":"212.37"},{"v":231.76666666666665,"d":"231.77"},{"v":235.33333333333331,"d":"235.33"},{"v":241.46666666666664,"d":"241.47"},229.2,219.5,54.69882]
[22,"APOLLOHOSP",1697.15,{"v":1697.5833333333333,"d":"1697.58"},{"v":1678.3666666666666,"d":"1678.37"},{"v":1659.5833333333333,"d":"1659.58"},{"v":1640.3666666666666,"d":"1640.37"},{"v":1716.3666666666666,"d":"1716.37"},{"v":1735.5833333333333,"d":"1735.58"},{"v":1754.3666666666666,"d":"1754.37"},1716.8,1678.8,6.39935]
[23,"APOLLOTYRE",128.45,128.75,{"v":126.5,"d":"126.50"},124.55,{"v":122.3,"d":"122.30"},{"v":130.7,"d":"130.70"},132.95,{"v":134.9,"d":"134.90"},131,126.8,91.48627]
[24,"ASHOKLEY",68.5,{"v":66.81666666666666,"d":"66.82"},{"v":64.68333333333332,"d":"64.68"},{"v":60.86666666666666,"d":"60.87"},{"v":58.73333333333332,"d":"58.73"},{"v":70.63333333333333,"d":"70.63"},{"v":72.76666666666665,"d":"72.77"},{"v":76.58333333333333,"d":"76.58"},68.95,63,1022.55081]
[25,"ASIANPAINT",1874.1,{"v":1863.0333333333335,"d":"1863.03"},{"v":1842.066666666667,"d":"1842.07"},{"v":1810.0333333333335,"d":"1810.03"},{"v":1789.066666666667,"d":"1789.07"},{"v":1895.066666666667,"d":"1895.07"},{"v":1916.0333333333338,"d":"1916.03"},{"v":1948.066666666667,"d":"1948.07"},1884,1831,25.86321]
[26,"AUROPHARMA",872.1,{"v":870,"d":"870.00"},{"v":857.1,"d":"857.10"},{"v":842.1,"d":"842.10"},{"v":829.2,"d":"829.20"},{"v":885,"d":"885.00"},{"v":897.9000000000001,"d":"897.90"},{"v":912.9,"d":"912.90"},882.9,855,31.22929]
[27,"DMART",2259.45,{"v":2231.9166666666665,"d":"2231.92"},{"v":2197.533333333333,"d":"2197.53"},{"v":2135.6166666666663,"d":"2135.62"},{"v":2101.2333333333327,"d":"2101.23"},{"v":2293.833333333333,"d":"2293.83"},{"v":2328.216666666667,"d":"2328.22"},{"v":2390.133333333333,"d":"2390.13"},2266.3,2170,7.00408]
[28,"AXISBANK",445.8,{"v":442.7833333333333,"d":"442.78"},{"v":438.3166666666666,"d":"438.32"},{"v":430.8333333333333,"d":"430.83"},{"v":426.3666666666666,"d":"426.37"},{"v":450.2666666666666,"d":"450.27"},{"v":454.7333333333333,"d":"454.73"},{"v":462.2166666666666,"d":"462.22"},447.25,435.3,217.68573]
[29,"BAJAJ-AUTO",3104.8,{"v":3114.933333333333,"d":"3114.93"},{"v":3082.866666666666,"d":"3082.87"},{"v":3060.933333333333,"d":"3060.93"},{"v":3028.866666666666,"d":"3028.87"},{"v":3136.866666666666,"d":"3136.87"},{"v":3168.9333333333325,"d":"3168.93"},{"v":3190.866666666666,"d":"3190.87"},3147,3093,8.25812]
[30,"BAJFINANCE",3419.9,3408.15,{"v":3378.3500000000004,"d":"3378.35"},{"v":3336.8,"d":"3336.80"},{"v":3307.0000000000005,"d":"3307.00"},{"v":3449.7000000000003,"d":"3449.70"},{"v":3479.5000000000005,"d":"3479.50"},3521.05,3437.95,3366.6,47.06306]
[31,"BAJAJFINSV",6343.05,{"v":6320.016666666666,"d":"6320.02"},{"v":6265.033333333333,"d":"6265.03"},{"v":6187.016666666666,"d":"6187.02"},{"v":6132.033333333333,"d":"6132.03"},{"v":6398.033333333333,"d":"6398.03"},{"v":6453.016666666666,"d":"6453.02"},{"v":6531.033333333333,"d":"6531.03"},6375,6242,4.57147]
[32,"BAJAJHLDNG",2629.05,{"v":2632.6833333333334,"d":"2632.68"},{"v":2620.366666666667,"d":"2620.37"},{"v":2611.6833333333334,"d":"2611.68"},{"v":2599.366666666667,"d":"2599.37"},{"v":2641.366666666667,"d":"2641.37"},{"v":2653.6833333333334,"d":"2653.68"},{"v":2662.366666666667,"d":"2662.37"},2645,2624,0.11573]
[33,"BALKRISIND",1341.3,{"v":1331.7666666666667,"d":"1331.77"},{"v":1316.5333333333333,"d":"1316.53"},{"v":1291.7666666666667,"d":"1291.77"},{"v":1276.5333333333333,"d":"1276.53"},{"v":1356.5333333333333,"d":"1356.53"},{"v":1371.7666666666664,"d":"1371.77"},{"v":1396.5333333333333,"d":"1396.53"},1347,1307,5.72874]
[34,"BANDHANBNK",288,{"v":289.26666666666665,"d":"289.27"},{"v":284.1333333333333,"d":"284.13"},{"v":280.26666666666665,"d":"280.27"},{"v":275.1333333333333,"d":"275.13"},{"v":293.1333333333333,"d":"293.13"},{"v":298.26666666666665,"d":"298.27"},{"v":302.1333333333333,"d":"302.13"},294.4,285.4,227.84788]
[35,"BANKBARODA",46.5,{"v":46.26666666666667,"d":"46.27"},{"v":45.88333333333335,"d":"45.88"},{"v":45.26666666666667,"d":"45.27"},{"v":44.88333333333335,"d":"44.88"},{"v":46.88333333333335,"d":"46.88"},{"v":47.26666666666667,"d":"47.27"},{"v":47.88333333333335,"d":"47.88"},46.65,45.65,348.89564]
[36,"BANKINDIA",46.5,{"v":46.61666666666667,"d":"46.62"},{"v":46.03333333333333,"d":"46.03"},{"v":45.56666666666666,"d":"45.57"},{"v":44.98333333333333,"d":"44.98"},{"v":47.083333333333336,"d":"47.08"},{"v":47.666666666666664,"d":"47.67"},{"v":48.13333333333334,"d":"48.13"},47.2,46.15,17.74522]
[37,"BATAINDIA",1256.55,{"v":1251.1833333333334,"d":"1251.18"},{"v":1242.3666666666668,"d":"1242.37"},{"v":1228.1833333333334,"d":"1228.18"},{"v":1219.3666666666668,"d":"1219.37"},{"v":1265.3666666666668,"d":"1265.37"},{"v":1274.1833333333334,"d":"1274.18"},{"v":1288.3666666666668,"d":"1288.37"},1260,1237,8.73171]
[38,"BERGEPAINT",562.75,557.25,{"v":546.5,"d":"546.50"},530.25,{"v":519.5,"d":"519.50"},{"v":573.5,"d":"573.50"},584.25,{"v":600.5,"d":"600.50"},568,541,41.25339]
[39,"BEL",111.7,{"v":111.53333333333335,"d":"111.53"},{"v":109.86666666666669,"d":"109.87"},{"v":108.03333333333335,"d":"108.03"},{"v":106.36666666666669,"d":"106.37"},{"v":113.36666666666669,"d":"113.37"},{"v":115.03333333333335,"d":"115.03"},{"v":116.86666666666669,"d":"116.87"},113.2,109.7,149.55711]
[40,"BHARATFORG",499.55,{"v":499.3,"d":"499.30"},493.75,487.95,{"v":482.4,"d":"482.40"},{"v":505.1,"d":"505.10"},{"v":510.6500000000001,"d":"510.65"},516.45,504.85,493.5,25.84867]
[41,"BHEL",37.45,{"v":37.416666666666664,"d":"37.42"},{"v":37.133333333333326,"d":"37.13"},{"v":36.81666666666666,"d":"36.82"},{"v":36.533333333333324,"d":"36.53"},{"v":37.73333333333333,"d":"37.73"},{"v":38.01666666666667,"d":"38.02"},{"v":38.33333333333333,"d":"38.33"},37.7,37.1,157.28783]
[42,"BPCL",402.3,{"v":404.8833333333334,"d":"404.88"},{"v":398.41666666666674,"d":"398.42"},{"v":394.53333333333336,"d":"394.53"},{"v":388.0666666666667,"d":"388.07"},{"v":408.76666666666677,"d":"408.77"},{"v":415.23333333333335,"d":"415.23"},{"v":419.1166666666668,"d":"419.12"},411.35,401,135.47515]
[43,"BHARTIARTL",526.3,{"v":525.1833333333334,"d":"525.18"},{"v":521.2666666666668,"d":"521.27"},{"v":516.2333333333333,"d":"516.23"},{"v":512.3166666666667,"d":"512.32"},{"v":530.2166666666668,"d":"530.22"},{"v":534.1333333333333,"d":"534.13"},{"v":539.1666666666669,"d":"539.17"},529.1,520.15,135.17889]
[44,"INFRATEL",200.55,{"v":200.8166666666667,"d":"200.82"},{"v":197.73333333333338,"d":"197.73"},{"v":194.91666666666669,"d":"194.92"},{"v":191.83333333333337,"d":"191.83"},{"v":203.63333333333338,"d":"203.63"},{"v":206.7166666666667,"d":"206.72"},{"v":209.5333333333334,"d":"209.53"},203.9,198,35.13516]
[45,"BIOCON",394.85,{"v":393.2833333333333,"d":"393.28"},{"v":389.5666666666666,"d":"389.57"},{"v":384.2833333333333,"d":"384.28"},{"v":380.5666666666666,"d":"380.57"},{"v":398.5666666666666,"d":"398.57"},{"v":402.2833333333333,"d":"402.28"},{"v":407.5666666666666,"d":"407.57"},397,388,31.00512]
[46,"BBTC",1475.2,{"v":1482.3999999999999,"d":"1482.40"},{"v":1459.7999999999997,"d":"1459.80"},{"v":1444.3999999999999,"d":"1444.40"},{"v":1421.7999999999997,"d":"1421.80"},{"v":1497.7999999999997,"d":"1497.80"},{"v":1520.3999999999996,"d":"1520.40"},{"v":1535.7999999999997,"d":"1535.80"},1505,1467,2.01404]
[47,"BOSCHLTD",13814.9,{"v":13896.233333333332,"d":"13896.23"},{"v":13652.466666666664,"d":"13652.47"},{"v":13490.033333333331,"d":"13490.03"},{"v":13246.266666666663,"d":"13246.27"},{"v":14058.666666666664,"d":"14058.67"},{"v":14302.43333333333,"d":"14302.43"},{"v":14464.866666666665,"d":"14464.87"},14140,13733.8,0.60135]
[48,"BRITANNIA",3914.3,{"v":3909.7666666666664,"d":"3909.77"},{"v":3879.533333333333,"d":"3879.53"},{"v":3844.7666666666664,"d":"3844.77"},{"v":3814.533333333333,"d":"3814.53"},{"v":3944.533333333333,"d":"3944.53"},{"v":3974.7666666666664,"d":"3974.77"},{"v":4009.533333333333,"d":"4009.53"},3940,3875,7.68897]
[49,"CESC",588.7,{"v":589.6166666666667,"d":"589.62"},{"v":584.0833333333334,"d":"584.08"},{"v":579.4666666666667,"d":"579.47"},{"v":573.9333333333334,"d":"573.93"},{"v":594.2333333333333,"d":"594.23"},{"v":599.7666666666667,"d":"599.77"},{"v":604.3833333333333,"d":"604.38"},595.15,585,1.20633]
[50,"CADILAHC",397,{"v":397.7,"d":"397.70"},{"v":394.4,"d":"394.40"},{"v":391.8,"d":"391.80"},{"v":388.5,"d":"388.50"},{"v":400.29999999999995,"d":"400.30"},{"v":403.6,"d":"403.60"},{"v":406.19999999999993,"d":"406.20"},401,395.1,20.23214]
[51,"CANBK",102.05,{"v":101.51666666666665,"d":"101.52"},{"v":100.3833333333333,"d":"100.38"},{"v":98.71666666666664,"d":"98.72"},{"v":97.58333333333329,"d":"97.58"},{"v":103.18333333333331,"d":"103.18"},{"v":104.31666666666666,"d":"104.32"},{"v":105.98333333333332,"d":"105.98"},102.65,99.85,80.94749]
[52,"CASTROLIND",122.85,{"v":122.53333333333335,"d":"122.53"},{"v":121.81666666666669,"d":"121.82"},{"v":120.78333333333335,"d":"120.78"},{"v":120.06666666666669,"d":"120.07"},{"v":123.56666666666669,"d":"123.57"},{"v":124.28333333333336,"d":"124.28"},{"v":125.31666666666669,"d":"125.32"},123.25,121.5,9.30654]
[53,"CHOLAFIN",231.8,{"v":225.63333333333333,"d":"225.63"},{"v":218.26666666666665,"d":"218.27"},{"v":204.73333333333332,"d":"204.73"},{"v":197.36666666666665,"d":"197.37"},{"v":239.16666666666666,"d":"239.17"},{"v":246.53333333333333,"d":"246.53"},{"v":260.06666666666666,"d":"260.07"},233,212.1,157.51512]
[54,"CIPLA",764.85,{"v":769.1666666666666,"d":"769.17"},{"v":758.6833333333333,"d":"758.68"},{"v":752.5166666666667,"d":"752.52"},{"v":742.0333333333333,"d":"742.03"},{"v":775.3333333333333,"d":"775.33"},{"v":785.8166666666666,"d":"785.82"},{"v":791.9833333333332,"d":"791.98"},779.65,763,55.20727]
[55,"CUB",123.65,{"v":123.96666666666665,"d":"123.97"},{"v":122.43333333333331,"d":"122.43"},{"v":121.21666666666665,"d":"121.22"},{"v":119.68333333333331,"d":"119.68"},{"v":125.18333333333331,"d":"125.18"},{"v":126.71666666666664,"d":"126.72"},{"v":127.93333333333331,"d":"127.93"},125.5,122.75,39.60643]
[56,"COALINDIA",136.65,{"v":136.95000000000002,"d":"136.95"},{"v":135.35000000000002,"d":"135.35"},134.05,{"v":132.45000000000002,"d":"132.45"},{"v":138.25000000000003,"d":"138.25"},139.85,{"v":141.15000000000003,"d":"141.15"},138.55,135.65,148.87919]
[57,"COLPAL",1431.6,{"v":1431.2,"d":"1431.20"},{"v":1423.4,"d":"1423.40"},{"v":1415.2,"d":"1415.20"},{"v":1407.4,"d":"1407.40"},{"v":1439.4,"d":"1439.40"},{"v":1447.1999999999998,"d":"1447.20"},{"v":1455.4,"d":"1455.40"},1439,1423,5.40055]
[58,"CONCOR",392.6,{"v":390.56666666666666,"d":"390.57"},{"v":387.1333333333333,"d":"387.13"},{"v":381.6666666666667,"d":"381.67"},{"v":378.23333333333335,"d":"378.23"},{"v":396.0333333333333,"d":"396.03"},{"v":399.4666666666666,"d":"399.47"},{"v":404.9333333333333,"d":"404.93"},394,385.1,33.33659]
[59,"COROMANDEL",729.65,{"v":732.5500000000001,"d":"732.55"},{"v":721.1000000000001,"d":"721.10"},{"v":712.5500000000001,"d":"712.55"},{"v":701.1000000000001,"d":"701.10"},{"v":741.1000000000001,"d":"741.10"},{"v":752.5500000000002,"d":"752.55"},{"v":761.1000000000001,"d":"761.10"},744,724,5.73103]
[60,"CROMPTON",259,{"v":259.46666666666664,"d":"259.47"},{"v":253.93333333333328,"d":"253.93"},{"v":248.86666666666665,"d":"248.87"},{"v":243.3333333333333,"d":"243.33"},{"v":264.5333333333333,"d":"264.53"},{"v":270.0666666666667,"d":"270.07"},{"v":275.13333333333327,"d":"275.13"},265,254.4,20.00627]
[61,"CUMMINSIND",449.7,{"v":453.96666666666664,"d":"453.97"},{"v":443.5333333333333,"d":"443.53"},{"v":437.3666666666667,"d":"437.37"},{"v":426.93333333333334,"d":"426.93"},{"v":460.13333333333327,"d":"460.13"},{"v":470.56666666666655,"d":"470.57"},{"v":476.73333333333323,"d":"476.73"},464.4,447.8,14.35833]
[62,"DLF",157.15,{"v":154.70000000000002,"d":"154.70"},{"v":149.05000000000004,"d":"149.05"},{"v":140.95000000000002,"d":"140.95"},{"v":135.30000000000004,"d":"135.30"},{"v":162.80000000000004,"d":"162.80"},{"v":168.45000000000002,"d":"168.45"},{"v":176.55000000000004,"d":"176.55"},160.35,146.6,391.97183]
[63,"DABUR",497,{"v":496.2833333333333,"d":"496.28"},{"v":493.4666666666666,"d":"493.47"},{"v":489.9333333333333,"d":"489.93"},{"v":487.11666666666656,"d":"487.12"},{"v":499.8166666666666,"d":"499.82"},{"v":502.6333333333333,"d":"502.63"},{"v":506.16666666666663,"d":"506.17"},499.1,492.75,32.79523]
[64,"DALBHARAT",788.9,{"v":781.3000000000001,"d":"781.30"},{"v":771.6000000000001,"d":"771.60"},{"v":754.3000000000001,"d":"754.30"},{"v":744.6000000000001,"d":"744.60"},{"v":798.6000000000001,"d":"798.60"},{"v":808.3000000000002,"d":"808.30"},{"v":825.6000000000001,"d":"825.60"},791,764,1.10108]
[65,"DIVISLAB",3150.85,{"v":3135.2833333333333,"d":"3135.28"},{"v":3110.5666666666666,"d":"3110.57"},{"v":3070.2833333333333,"d":"3070.28"},{"v":3045.5666666666666,"d":"3045.57"},{"v":3175.5666666666666,"d":"3175.57"},{"v":3200.283333333333,"d":"3200.28"},{"v":3240.5666666666666,"d":"3240.57"},3160,3095,14.16546]
[66,"LALPATHLAB",1880.95,{"v":1897.5166666666667,"d":"1897.52"},{"v":1858.4333333333334,"d":"1858.43"},{"v":1835.9166666666667,"d":"1835.92"},{"v":1796.8333333333335,"d":"1796.83"},{"v":1920.0333333333333,"d":"1920.03"},{"v":1959.1166666666668,"d":"1959.12"},{"v":1981.6333333333332,"d":"1981.63"},1936.6,1875,2.44432]
[67,"DRREDDY",4520.4,4524.15,{"v":4488.599999999999,"d":"4488.60"},{"v":4456.8,"d":"4456.80"},4421.25,{"v":4555.949999999999,"d":"4555.95"},{"v":4591.499999999998,"d":"4591.50"},{"v":4623.299999999998,"d":"4623.30"},4559.7,4492.35,6.50432]
[68,"EDELWEISS",72.85,{"v":73.36666666666666,"d":"73.37"},{"v":71.23333333333332,"d":"71.23"},{"v":69.61666666666666,"d":"69.62"},{"v":67.48333333333332,"d":"67.48"},{"v":74.98333333333332,"d":"74.98"},{"v":77.11666666666667,"d":"77.12"},{"v":78.73333333333332,"d":"78.73"},75.5,71.75,10.69294]
[69,"EICHERMOT",21404.7,{"v":21381.883333333335,"d":"21381.88"},{"v":21094.16666666667,"d":"21094.17"},{"v":20783.633333333335,"d":"20783.63"},{"v":20495.91666666667,"d":"20495.92"},{"v":21692.41666666667,"d":"21692.42"},{"v":21980.13333333334,"d":"21980.13"},{"v":22290.66666666667,"d":"22290.67"},21669.6,21071.35,3.39691]
[70,"EMAMILTD",340.05,{"v":346.23333333333335,"d":"346.23"},{"v":332.8166666666667,"d":"332.82"},{"v":325.58333333333337,"d":"325.58"},{"v":312.16666666666674,"d":"312.17"},{"v":353.4666666666667,"d":"353.47"},{"v":366.8833333333333,"d":"366.88"},{"v":374.1166666666667,"d":"374.12"},359.65,339,13.58188]
[71,"ENDURANCE",1021.5,{"v":1018.8333333333334,"d":"1018.83"},{"v":997.6666666666667,"d":"997.67"},{"v":973.8333333333334,"d":"973.83"},{"v":952.6666666666667,"d":"952.67"},{"v":1042.6666666666667,"d":"1042.67"},{"v":1063.8333333333335,"d":"1063.83"},{"v":1087.6666666666667,"d":"1087.67"},1040,995,1.41064]
[72,"ESCORTS",1156.05,{"v":1158.0333333333335,"d":"1158.03"},{"v":1144.066666666667,"d":"1144.07"},{"v":1132.0833333333335,"d":"1132.08"},{"v":1118.116666666667,"d":"1118.12"},{"v":1170.016666666667,"d":"1170.02"},{"v":1183.9833333333338,"d":"1183.98"},{"v":1195.9666666666672,"d":"1195.97"},1172,1146.05,19.18184]
[73,"EXIDEIND",168.95,168.25,{"v":165.7,"d":"165.70"},162.45,{"v":159.89999999999998,"d":"159.90"},{"v":171.5,"d":"171.50"},174.05,{"v":177.3,"d":"177.30"},170.8,165,70.207]
[74,"FEDERALBNK",53.5,53.25,52.75,{"v":52,"d":"52.00"},{"v":51.5,"d":"51.50"},{"v":54,"d":"54.00"},{"v":54.5,"d":"54.50"},55.25,53.75,52.5,217.16642]
[75,"FORTIS",140.75,{"v":139.45000000000002,"d":"139.45"},{"v":136.90000000000003,"d":"136.90"},133.05,{"v":130.50000000000003,"d":"130.50"},{"v":143.30000000000004,"d":"143.30"},{"v":145.85000000000005,"d":"145.85"},{"v":149.70000000000005,"d":"149.70"},142,135.6,25.8784]
[76,"FRETAIL",99.75,{"v":100.41666666666667,"d":"100.42"},{"v":97.98333333333335,"d":"97.98"},{"v":96.21666666666668,"d":"96.22"},{"v":93.78333333333336,"d":"93.78"},{"v":102.18333333333334,"d":"102.18"},{"v":104.61666666666665,"d":"104.62"},{"v":106.38333333333333,"d":"106.38"},102.85,98.65,48.12709]
[77,"GAIL",96.95,{"v":97.21666666666665,"d":"97.22"},{"v":96.43333333333331,"d":"96.43"},{"v":95.91666666666666,"d":"95.92"},{"v":95.13333333333331,"d":"95.13"},{"v":97.7333333333333,"d":"97.73"},{"v":98.51666666666664,"d":"98.52"},{"v":99.0333333333333,"d":"99.03"},98,96.7,119.21864]
[78,"GMRINFRA",21.25,{"v":21.150000000000002,"d":"21.15"},{"v":20.900000000000006,"d":"20.90"},{"v":20.550000000000004,"d":"20.55"},{"v":20.300000000000008,"d":"20.30"},{"v":21.500000000000004,"d":"21.50"},{"v":21.749999999999996,"d":"21.75"},{"v":22.1,"d":"22.10"},21.4,20.8,70.88513]
[79,"GICRE",140.8,{"v":141.3166666666667,"d":"141.32"},{"v":139.98333333333338,"d":"139.98"},{"v":139.16666666666669,"d":"139.17"},{"v":137.83333333333337,"d":"137.83"},{"v":142.13333333333338,"d":"142.13"},{"v":143.4666666666667,"d":"143.47"},{"v":144.2833333333334,"d":"144.28"},142.65,140.5,3.63552]
[80,"GLENMARK",474.8,{"v":475.76666666666665,"d":"475.77"},{"v":470.0333333333333,"d":"470.03"},{"v":465.26666666666665,"d":"465.27"},{"v":459.5333333333333,"d":"459.53"},{"v":480.5333333333333,"d":"480.53"},{"v":486.26666666666665,"d":"486.27"},{"v":491.0333333333333,"d":"491.03"},481.5,471,25.10184]
[81,"GODREJAGRO",477.8,479.75,{"v":474.2,"d":"474.20"},{"v":470.59999999999997,"d":"470.60"},{"v":465.04999999999995,"d":"465.05"},483.35,{"v":488.9,"d":"488.90"},{"v":492.50000000000006,"d":"492.50"},485.3,476.15,2.02103]
[82,"GODREJCP",690.75,{"v":689.4666666666666,"d":"689.47"},{"v":683.0833333333331,"d":"683.08"},{"v":675.4166666666665,"d":"675.42"},{"v":669.0333333333331,"d":"669.03"},{"v":697.1333333333332,"d":"697.13"},{"v":703.5166666666667,"d":"703.52"},{"v":711.1833333333333,"d":"711.18"},695.85,681.8,6.39256]
[83,"GODREJIND",400.05,{"v":396.8333333333333,"d":"396.83"},{"v":387.66666666666663,"d":"387.67"},{"v":375.2833333333333,"d":"375.28"},{"v":366.1166666666666,"d":"366.12"},{"v":409.21666666666664,"d":"409.22"},{"v":418.38333333333327,"d":"418.38"},{"v":430.76666666666665,"d":"430.77"},406,384.45,4.7037]
[84,"GODREJPROP",891.9,{"v":890.1333333333333,"d":"890.13"},{"v":874.2666666666667,"d":"874.27"},{"v":856.6333333333333,"d":"856.63"},{"v":840.7666666666667,"d":"840.77"},{"v":907.7666666666667,"d":"907.77"},{"v":923.6333333333332,"d":"923.63"},{"v":941.2666666666667,"d":"941.27"},906,872.5,15.29975]
[85,"GRASIM",667.1,{"v":655.5333333333333,"d":"655.53"},{"v":632.5666666666666,"d":"632.57"},{"v":598.0333333333333,"d":"598.03"},{"v":575.0666666666666,"d":"575.07"},{"v":690.0666666666666,"d":"690.07"},{"v":713.0333333333333,"d":"713.03"},{"v":747.5666666666666,"d":"747.57"},678.5,621,154.65826]
[86,"GUJGASLTD",306,{"v":306.6333333333333,"d":"306.63"},{"v":303.3666666666667,"d":"303.37"},{"v":300.73333333333335,"d":"300.73"},{"v":297.4666666666667,"d":"297.47"},{"v":309.26666666666665,"d":"309.27"},{"v":312.5333333333333,"d":"312.53"},{"v":315.16666666666663,"d":"315.17"},309.9,304,7.12315]
[87,"GSPL",211.3,208.85,205.75,{"v":200.20000000000002,"d":"200.20"},{"v":197.10000000000002,"d":"197.10"},{"v":214.39999999999998,"d":"214.40"},{"v":217.49999999999994,"d":"217.50"},{"v":223.04999999999995,"d":"223.05"},211.95,203.3,15.00521]
[88,"HCLTECH",714.45,{"v":716.1833333333334,"d":"716.18"},{"v":710.6666666666667,"d":"710.67"},{"v":706.8833333333333,"d":"706.88"},{"v":701.3666666666667,"d":"701.37"},{"v":719.9666666666668,"d":"719.97"},{"v":725.4833333333335,"d":"725.48"},{"v":729.2666666666669,"d":"729.27"},721.7,712.4,36.34311]
[89,"HDFCAMC",2414.25,{"v":2403.5666666666666,"d":"2403.57"},{"v":2386.733333333333,"d":"2386.73"},{"v":2359.2166666666667,"d":"2359.22"},{"v":2342.383333333333,"d":"2342.38"},{"v":2431.083333333333,"d":"2431.08"},{"v":2447.916666666667,"d":"2447.92"},{"v":2475.433333333333,"d":"2475.43"},2420.4,2376.05,3.34272]
[90,"HDFCBANK",1056.5,{"v":1046.7166666666667,"d":"1046.72"},{"v":1031.7833333333333,"d":"1031.78"},{"v":1007.0666666666666,"d":"1007.07"},{"v":992.1333333333332,"d":"992.13"},{"v":1071.4333333333334,"d":"1071.43"},{"v":1086.3666666666668,"d":"1086.37"},{"v":1111.0833333333335,"d":"1111.08"},1061.65,1022,120.20562]
[91,"HDFCLIFE",597.6,595.75,590.85,{"v":584.1,"d":"584.10"},{"v":579.2,"d":"579.20"},{"v":602.5,"d":"602.50"},{"v":607.4000000000001,"d":"607.40"},614.15,600.65,589,22.2508]
[92,"HAVELLS",626.55,{"v":628.1833333333333,"d":"628.18"},{"v":619.3666666666666,"d":"619.37"},{"v":612.1833333333333,"d":"612.18"},{"v":603.3666666666666,"d":"603.37"},{"v":635.3666666666666,"d":"635.37"},{"v":644.1833333333334,"d":"644.18"},{"v":651.3666666666666,"d":"651.37"},637,621,40.80531]
[93,"HEROMOTOCO",2924.15,2931.15,{"v":2898.3,"d":"2898.30"},{"v":2872.4500000000003,"d":"2872.45"},{"v":2839.6000000000004,"d":"2839.60"},{"v":2957,"d":"2957.00"},{"v":2989.8499999999995,"d":"2989.85"},{"v":3015.7,"d":"3015.70"},2964,2905.3,15.31031]
[94,"HEXAWARE",402.25,{"v":404.73333333333335,"d":"404.73"},{"v":399.0166666666667,"d":"399.02"},{"v":395.78333333333336,"d":"395.78"},{"v":390.0666666666667,"d":"390.07"},{"v":407.9666666666667,"d":"407.97"},{"v":413.6833333333334,"d":"413.68"},{"v":416.9166666666667,"d":"416.92"},410.45,401.5,6.71232]
[95,"HINDALCO",196,{"v":195.1,"d":"195.10"},192.95,{"v":189.9,"d":"189.90"},187.75,{"v":198.14999999999998,"d":"198.15"},{"v":200.3,"d":"200.30"},{"v":203.34999999999997,"d":"203.35"},197.25,192.05,204.01537]
[96,"HINDPETRO",209.85,{"v":210.66666666666666,"d":"210.67"},{"v":208.38333333333333,"d":"208.38"},{"v":206.91666666666666,"d":"206.92"},{"v":204.63333333333333,"d":"204.63"},{"v":212.13333333333333,"d":"212.13"},{"v":214.41666666666669,"d":"214.42"},{"v":215.88333333333333,"d":"215.88"},212.95,209.2,54.48393]
[97,"HINDUNILVR",2214.35,{"v":2206.7166666666667,"d":"2206.72"},{"v":2196.633333333333,"d":"2196.63"},{"v":2178.9166666666665,"d":"2178.92"},{"v":2168.833333333333,"d":"2168.83"},{"v":2224.4333333333334,"d":"2224.43"},{"v":2234.5166666666664,"d":"2234.52"},{"v":2252.2333333333336,"d":"2252.23"},2216.8,2189,13.39002]
[98,"HINDZINC",233.95,{"v":233.9333333333333,"d":"233.93"},{"v":232.01666666666662,"d":"232.02"},{"v":230.08333333333331,"d":"230.08"},{"v":228.16666666666663,"d":"228.17"},{"v":235.86666666666662,"d":"235.87"},{"v":237.7833333333333,"d":"237.78"},{"v":239.7166666666666,"d":"239.72"},235.85,232,12.52781]
[99,"HUDCO",36.3,{"v":36.199999999999996,"d":"36.20"},{"v":35.74999999999999,"d":"35.75"},{"v":35.199999999999996,"d":"35.20"},{"v":34.74999999999999,"d":"34.75"},{"v":36.74999999999999,"d":"36.75"},{"v":37.199999999999996,"d":"37.20"},{"v":37.74999999999999,"d":"37.75"},36.65,35.65,14.17982]
[100,"HDFC",1820.7,{"v":1814.0166666666667,"d":"1814.02"},{"v":1802.6333333333332,"d":"1802.63"},{"v":1784.5666666666666,"d":"1784.57"},{"v":1773.1833333333332,"d":"1773.18"},{"v":1832.0833333333333,"d":"1832.08"},{"v":1843.466666666667,"d":"1843.47"},{"v":1861.5333333333333,"d":"1861.53"},1825.4,1795.95,34.13536]
[101,"ICICIBANK",369.55,367.05,{"v":364.1,"d":"364.10"},{"v":358.65000000000003,"d":"358.65"},{"v":355.70000000000005,"d":"355.70"},{"v":372.5,"d":"372.50"},{"v":375.44999999999993,"d":"375.45"},{"v":380.9,"d":"380.90"},370,361.6,265.17539]
[102,"ICICIGI",1336.1,{"v":1321.0333333333333,"d":"1321.03"},{"v":1296.0666666666666,"d":"1296.07"},{"v":1256.0333333333333,"d":"1256.03"},{"v":1231.0666666666666,"d":"1231.07"},{"v":1361.0666666666666,"d":"1361.07"},{"v":1386.0333333333333,"d":"1386.03"},{"v":1426.0666666666666,"d":"1426.07"},1346,1281,3.93703]
[103,"ICICIPRULI",453.85,{"v":453.59999999999997,"d":"453.60"},{"v":450.29999999999995,"d":"450.30"},446.75,443.45,{"v":457.1499999999999,"d":"457.15"},460.45,{"v":463.9999999999999,"d":"464.00"},456.9,450.05,14.37852]
[104,"IDBI",39.6,{"v":39.43333333333334,"d":"39.43"},{"v":38.66666666666667,"d":"38.67"},{"v":37.733333333333334,"d":"37.73"},{"v":36.96666666666667,"d":"36.97"},{"v":40.366666666666674,"d":"40.37"},{"v":41.13333333333334,"d":"41.13"},{"v":42.06666666666668,"d":"42.07"},40.2,38.5,21.27957]
[105,"IDFCFIRSTB",31.3,{"v":30.733333333333334,"d":"30.73"},{"v":29.916666666666668,"d":"29.92"},{"v":28.533333333333335,"d":"28.53"},{"v":27.71666666666667,"d":"27.72"},{"v":32.11666666666667,"d":"32.12"},{"v":32.93333333333333,"d":"32.93"},{"v":34.31666666666666,"d":"34.32"},31.55,29.35,648.39029]
[106,"ITC",198.55,{"v":198.5666666666667,"d":"198.57"},{"v":197.23333333333338,"d":"197.23"},{"v":195.91666666666669,"d":"195.92"},{"v":194.58333333333337,"d":"194.58"},{"v":199.88333333333338,"d":"199.88"},{"v":201.2166666666667,"d":"201.22"},{"v":202.5333333333334,"d":"202.53"},199.9,197.25,124.88479]
[107,"IBULHSGFIN",207.75,{"v":207.11666666666667,"d":"207.12"},{"v":202.88333333333335,"d":"202.88"},{"v":198.01666666666668,"d":"198.02"},{"v":193.78333333333336,"d":"193.78"},{"v":211.98333333333335,"d":"211.98"},{"v":216.2166666666667,"d":"216.22"},{"v":221.08333333333334,"d":"221.08"},211.35,202.25,190.82696]
[108,"IBVENTURES",166.85,{"v":166.91666666666666,"d":"166.92"},{"v":162.13333333333333,"d":"162.13"},{"v":157.41666666666666,"d":"157.42"},{"v":152.63333333333333,"d":"152.63"},{"v":171.63333333333333,"d":"171.63"},{"v":176.41666666666669,"d":"176.42"},{"v":181.13333333333333,"d":"181.13"},171.7,162.2,14.01658]
[109,"INDHOTEL",97.25,{"v":96.16666666666667,"d":"96.17"},{"v":94.33333333333334,"d":"94.33"},{"v":91.41666666666667,"d":"91.42"},{"v":89.58333333333334,"d":"89.58"},{"v":99.08333333333334,"d":"99.08"},{"v":100.91666666666669,"d":"100.92"},{"v":103.83333333333334,"d":"103.83"},98,93.25,59.78902]
[110,"IOC",87,{"v":87.18333333333334,"d":"87.18"},{"v":86.46666666666667,"d":"86.47"},{"v":85.93333333333334,"d":"85.93"},{"v":85.21666666666667,"d":"85.22"},{"v":87.71666666666667,"d":"87.72"},{"v":88.43333333333334,"d":"88.43"},{"v":88.96666666666667,"d":"88.97"},87.9,86.65,135.4517]
[111,"IRCTC",1377.65,{"v":1380.8500000000001,"d":"1380.85"},{"v":1371.8000000000002,"d":"1371.80"},1365.95,{"v":1356.9,"d":"1356.90"},{"v":1386.7000000000003,"d":"1386.70"},1395.75,{"v":1401.6000000000004,"d":"1401.60"},1389.9,1375,3.4201]
[112,"IGL",393.3,{"v":393.4333333333334,"d":"393.43"},{"v":391.26666666666677,"d":"391.27"},{"v":389.23333333333335,"d":"389.23"},{"v":387.0666666666667,"d":"387.07"},{"v":395.4666666666668,"d":"395.47"},{"v":397.63333333333344,"d":"397.63"},{"v":399.66666666666686,"d":"399.67"},395.6,391.4,17.12472]
[113,"INDUSINDBK",521.6,{"v":517.6166666666667,"d":"517.62"},{"v":510.48333333333335,"d":"510.48"},{"v":499.3666666666667,"d":"499.37"},{"v":492.23333333333335,"d":"492.23"},{"v":528.7333333333333,"d":"528.73"},{"v":535.8666666666668,"d":"535.87"},{"v":546.9833333333333,"d":"546.98"},524.75,506.5,109.9353]
[114,"NAUKRI",3276.65,{"v":3290.5499999999997,"d":"3290.55"},{"v":3236.0999999999995,"d":"3236.10"},{"v":3195.5499999999997,"d":"3195.55"},{"v":3141.0999999999995,"d":"3141.10"},{"v":3331.0999999999995,"d":"3331.10"},{"v":3385.5499999999993,"d":"3385.55"},{"v":3426.0999999999995,"d":"3426.10"},3345,3250,2.96386]
[115,"INFY",967.55,965.15,{"v":961.0999999999999,"d":"961.10"},954.65,{"v":950.5999999999999,"d":"950.60"},{"v":971.5999999999999,"d":"971.60"},{"v":975.6499999999999,"d":"975.65"},{"v":982.0999999999999,"d":"982.10"},969.2,958.7,61.42171]
[116,"INDIGO",1196.6,{"v":1181.8,"d":"1181.80"},{"v":1143.8,"d":"1143.80"},{"v":1091,"d":"1091.00"},{"v":1053,"d":"1053.00"},{"v":1234.6,"d":"1234.60"},{"v":1272.6,"d":"1272.60"},{"v":1325.3999999999999,"d":"1325.40"},1219.8,1129,73.28742]
[117,"IPCALAB",2004.25,{"v":2023.0833333333333,"d":"2023.08"},{"v":1976.1666666666665,"d":"1976.17"},{"v":1948.0833333333333,"d":"1948.08"},{"v":1901.1666666666665,"d":"1901.17"},{"v":2051.1666666666665,"d":"2051.17"},{"v":2098.083333333333,"d":"2098.08"},{"v":2126.1666666666665,"d":"2126.17"},2070,1995,3.11965]
[118,"JSWENERGY",55.85,{"v":56.31666666666666,"d":"56.32"},{"v":54.533333333333324,"d":"54.53"},{"v":53.21666666666666,"d":"53.22"},{"v":51.43333333333332,"d":"51.43"},{"v":57.633333333333326,"d":"57.63"},{"v":59.41666666666666,"d":"59.42"},{"v":60.73333333333333,"d":"60.73"},58.1,55,21.88628]
[119,"JSWSTEEL",277.15,{"v":274.56666666666666,"d":"274.57"},{"v":269.93333333333334,"d":"269.93"},{"v":262.7166666666667,"d":"262.72"},{"v":258.08333333333337,"d":"258.08"},{"v":281.7833333333333,"d":"281.78"},{"v":286.41666666666663,"d":"286.42"},{"v":293.63333333333327,"d":"293.63"},279.2,267.35,106.83706]
[120,"JINDALSTEL",224.9,{"v":224.13333333333335,"d":"224.13"},{"v":222.31666666666672,"d":"222.32"},{"v":219.73333333333338,"d":"219.73"},{"v":217.91666666666674,"d":"217.92"},{"v":226.7166666666667,"d":"226.72"},{"v":228.53333333333336,"d":"228.53"},{"v":231.11666666666667,"d":"231.12"},225.95,221.55,73.6926]
[121,"JUBLFOOD",1915.75,{"v":1912.0833333333333,"d":"1912.08"},{"v":1875.1666666666665,"d":"1875.17"},{"v":1834.5833333333333,"d":"1834.58"},{"v":1797.6666666666665,"d":"1797.67"},{"v":1952.6666666666665,"d":"1952.67"},{"v":1989.583333333333,"d":"1989.58"},{"v":2030.1666666666665,"d":"2030.17"},1949,1871.5,14.16787]
[122,"JUBILANT",819,{"v":826.2666666666668,"d":"826.27"},{"v":808.5333333333335,"d":"808.53"},{"v":798.0666666666667,"d":"798.07"},{"v":780.3333333333335,"d":"780.33"},{"v":836.7333333333336,"d":"836.73"},{"v":854.4666666666669,"d":"854.47"},{"v":864.9333333333336,"d":"864.93"},844,815.8,4.7789]
[123,"KOTAKBANK",1369.35,{"v":1354.1000000000001,"d":"1354.10"},{"v":1333.2500000000002,"d":"1333.25"},1297.15,{"v":1276.3000000000002,"d":"1276.30"},{"v":1390.2000000000003,"d":"1390.20"},{"v":1411.0500000000002,"d":"1411.05"},{"v":1447.1500000000003,"d":"1447.15"},1374.95,1318,42.61949]
[124,"L&TFH",67.25,{"v":66.51666666666667,"d":"66.52"},{"v":65.53333333333333,"d":"65.53"},{"v":63.81666666666666,"d":"63.82"},{"v":62.83333333333333,"d":"62.83"},{"v":68.23333333333333,"d":"68.23"},{"v":69.21666666666665,"d":"69.22"},{"v":70.93333333333334,"d":"70.93"},67.5,64.8,156.17671]
[125,"LTTS",1588.2,1575.75,{"v":1557.5,"d":"1557.50"},{"v":1526.8,"d":"1526.80"},1508.55,1606.45,{"v":1624.7,"d":"1624.70"},{"v":1655.4,"d":"1655.40"},1594,1545.05,0.69345]
[126,"LICHSGFIN",268.25,{"v":267.3833333333333,"d":"267.38"},{"v":265.51666666666665,"d":"265.52"},{"v":262.7833333333333,"d":"262.78"},{"v":260.91666666666663,"d":"260.92"},{"v":270.1166666666667,"d":"270.12"},{"v":271.98333333333335,"d":"271.98"},{"v":274.7166666666667,"d":"274.72"},269.25,264.65,25.62592]
[127,"LTI",2422.15,{"v":2431.1,"d":"2431.10"},2402.25,2382.35,{"v":2353.5,"d":"2353.50"},{"v":2451,"d":"2451.00"},{"v":2479.8499999999995,"d":"2479.85"},2499.75,2459.95,2411.2,1.10602]
[128,"LT",1004.55,1002.65,{"v":997.3,"d":"997.30"},990.05,{"v":984.6999999999999,"d":"984.70"},{"v":1009.9,"d":"1009.90"},{"v":1015.2500000000001,"d":"1015.25"},{"v":1022.5,"d":"1022.50"},1008,995.4,43.62052]
[129,"LUPIN",981.7,{"v":994.2999999999998,"d":"994.30"},{"v":965.6999999999997,"d":"965.70"},{"v":949.6999999999998,"d":"949.70"},{"v":921.0999999999997,"d":"921.10"},{"v":1010.2999999999997,"d":"1010.30"},{"v":1038.8999999999999,"d":"1038.90"},{"v":1054.8999999999996,"d":"1054.90"},1022.9,978.3,62.44582]
[130,"MRF",60205.5,{"v":60361.81666666667,"d":"60361.82"},{"v":59843.68333333335,"d":"59843.68"},{"v":59481.866666666676,"d":"59481.87"},{"v":58963.73333333335,"d":"58963.73"},{"v":60723.633333333346,"d":"60723.63"},{"v":61241.76666666666,"d":"61241.77"},{"v":61603.58333333334,"d":"61603.58"},60879.95,60000,0.21461]
[131,"MGL",970.6,{"v":968,"d":"968.00"},{"v":962.1,"d":"962.10"},{"v":953.6,"d":"953.60"},{"v":947.7,"d":"947.70"},{"v":976.5,"d":"976.50"},{"v":982.4000000000001,"d":"982.40"},{"v":990.9,"d":"990.90"},973.9,959.5,5.38412]
[132,"M&MFIN",136.1,{"v":135.3166666666667,"d":"135.32"},{"v":133.63333333333338,"d":"133.63"},{"v":131.16666666666669,"d":"131.17"},{"v":129.48333333333338,"d":"129.48"},{"v":137.7833333333334,"d":"137.78"},{"v":139.46666666666673,"d":"139.47"},{"v":141.9333333333334,"d":"141.93"},137,132.85,79.93949]
[133,"M&M",622.65,{"v":624.6666666666666,"d":"624.67"},{"v":616.5833333333333,"d":"616.58"},{"v":610.5166666666667,"d":"610.52"},{"v":602.4333333333333,"d":"602.43"},{"v":630.7333333333332,"d":"630.73"},{"v":638.8166666666665,"d":"638.82"},{"v":644.8833333333332,"d":"644.88"},632.75,618.6,39.89513]
[134,"MANAPPURAM",155.95,{"v":155.06666666666663,"d":"155.07"},{"v":153.53333333333327,"d":"153.53"},{"v":151.11666666666665,"d":"151.12"},{"v":149.5833333333333,"d":"149.58"},{"v":157.48333333333326,"d":"157.48"},{"v":159.01666666666662,"d":"159.02"},{"v":161.43333333333325,"d":"161.43"},156.6,152.65,40.27944]
[135,"MRPL",32.9,{"v":33.099999999999994,"d":"33.10"},{"v":32.64999999999999,"d":"32.65"},{"v":32.4,"d":"32.40"},{"v":31.949999999999996,"d":"31.95"},{"v":33.34999999999999,"d":"33.35"},{"v":33.79999999999999,"d":"33.80"},{"v":34.04999999999998,"d":"34.05"},33.55,32.85,17.26718]
[136,"MARICO",373.25,{"v":372.1333333333334,"d":"372.13"},{"v":369.1166666666668,"d":"369.12"},{"v":364.9833333333334,"d":"364.98"},{"v":361.9666666666668,"d":"361.97"},{"v":376.26666666666677,"d":"376.27"},{"v":379.2833333333333,"d":"379.28"},{"v":383.41666666666674,"d":"383.42"},375.15,368,23.52352]
[137,"MARUTI",6893.1,{"v":6859.633333333334,"d":"6859.63"},{"v":6794.366666666669,"d":"6794.37"},{"v":6695.633333333334,"d":"6695.63"},{"v":6630.366666666669,"d":"6630.37"},{"v":6958.366666666669,"d":"6958.37"},{"v":7023.633333333333,"d":"7023.63"},{"v":7122.366666666669,"d":"7122.37"},6924.9,6760.9,13.22542]
[138,"MFSL",543.15,{"v":536.4333333333334,"d":"536.43"},{"v":524.1166666666668,"d":"524.12"},{"v":505.08333333333337,"d":"505.08"},{"v":492.76666666666677,"d":"492.77"},{"v":555.4666666666668,"d":"555.47"},{"v":567.7833333333334,"d":"567.78"},{"v":586.8166666666668,"d":"586.82"},548.75,517.4,11.75395]
[139,"MINDTREE",1166.75,1167.85,{"v":1158.9999999999998,"d":"1159.00"},{"v":1151.2499999999998,"d":"1151.25"},{"v":1142.3999999999996,"d":"1142.40"},{"v":1175.6,"d":"1175.60"},{"v":1184.4500000000003,"d":"1184.45"},{"v":1192.2,"d":"1192.20"},1176.7,1160.1,6.33825]
[140,"MOTHERSUMI",126.35,{"v":126.5,"d":"126.50"},124.85,123.35,{"v":121.69999999999999,"d":"121.70"},{"v":128,"d":"128.00"},129.65,131.15,128.15,125,138.41802]
[141,"MPHASIS",1197.5,{"v":1200.2166666666667,"d":"1200.22"},{"v":1186.9333333333334,"d":"1186.93"},{"v":1176.3666666666668,"d":"1176.37"},{"v":1163.0833333333335,"d":"1163.08"},{"v":1210.7833333333333,"d":"1210.78"},{"v":1224.0666666666666,"d":"1224.07"},{"v":1234.6333333333332,"d":"1234.63"},1213.5,1189.65,1.88671]
[142,"MUTHOOTFIN",1238.3,{"v":1240.6333333333334,"d":"1240.63"},{"v":1227.2666666666669,"d":"1227.27"},{"v":1216.2333333333333,"d":"1216.23"},{"v":1202.8666666666668,"d":"1202.87"},{"v":1251.666666666667,"d":"1251.67"},{"v":1265.0333333333333,"d":"1265.03"},{"v":1276.066666666667,"d":"1276.07"},1254,1229.6,22.36782]
[143,"NATCOPHARM",813.35,{"v":815.4166666666666,"d":"815.42"},{"v":808.9333333333333,"d":"808.93"},{"v":804.5166666666667,"d":"804.52"},{"v":798.0333333333333,"d":"798.03"},{"v":819.8333333333333,"d":"819.83"},{"v":826.3166666666666,"d":"826.32"},{"v":830.7333333333332,"d":"830.73"},821.9,811,2.07305]
[144,"NHPC",20.8,{"v":20.833333333333332,"d":"20.83"},{"v":20.716666666666665,"d":"20.72"},{"v":20.633333333333333,"d":"20.63"},{"v":20.516666666666666,"d":"20.52"},{"v":20.916666666666664,"d":"20.92"},{"v":21.03333333333333,"d":"21.03"},{"v":21.116666666666664,"d":"21.12"},20.95,20.75,19.15863]
[145,"NIITTECH",2011.5,{"v":2009.5,"d":"2009.50"},{"v":1991,"d":"1991.00"},{"v":1970.5,"d":"1970.50"},{"v":1952,"d":"1952.00"},{"v":2030,"d":"2030.00"},{"v":2048.5,"d":"2048.50"},{"v":2069,"d":"2069.00"},2028,1989,3.24744]
[146,"NMDC",94.95,{"v":94.93333333333334,"d":"94.93"},{"v":94.16666666666667,"d":"94.17"},{"v":93.38333333333334,"d":"93.38"},{"v":92.61666666666667,"d":"92.62"},{"v":95.71666666666667,"d":"95.72"},{"v":96.48333333333332,"d":"96.48"},{"v":97.26666666666667,"d":"97.27"},95.7,94.15,38.61329]
[147,"NTPC",95.05,{"v":95.63333333333333,"d":"95.63"},{"v":93.46666666666665,"d":"93.47"},{"v":91.88333333333333,"d":"91.88"},{"v":89.71666666666665,"d":"89.72"},{"v":97.21666666666665,"d":"97.22"},{"v":99.38333333333334,"d":"99.38"},{"v":100.96666666666665,"d":"100.97"},97.8,94.05,520.30586]
[148,"NATIONALUM",36.2,{"v":36.199999999999996,"d":"36.20"},{"v":35.599999999999994,"d":"35.60"},{"v":35,"d":"35.00"},{"v":34.4,"d":"34.40"},{"v":36.79999999999999,"d":"36.80"},{"v":37.4,"d":"37.40"},{"v":37.999999999999986,"d":"38.00"},36.8,35.6,193.33676]
[149,"NESTLEIND",16554.6,{"v":16496.733333333334,"d":"16496.73"},{"v":16368.866666666669,"d":"16368.87"},{"v":16183.133333333335,"d":"16183.13"},{"v":16055.26666666667,"d":"16055.27"},{"v":16682.466666666667,"d":"16682.47"},{"v":16810.33333333333,"d":"16810.33"},{"v":16996.066666666666,"d":"16996.07"},16624.6,16311,1.0441]
[150,"NAM-INDIA",271.1,{"v":268.9666666666667,"d":"268.97"},{"v":265.3833333333334,"d":"265.38"},{"v":259.6666666666667,"d":"259.67"},{"v":256.08333333333337,"d":"256.08"},{"v":274.6833333333334,"d":"274.68"},{"v":278.26666666666665,"d":"278.27"},{"v":283.9833333333334,"d":"283.98"},272.55,263.25,10.90739]
[151,"OBEROIRLTY",364.5,{"v":362.01666666666665,"d":"362.02"},{"v":354.0333333333333,"d":"354.03"},{"v":343.56666666666666,"d":"343.57"},{"v":335.5833333333333,"d":"335.58"},{"v":372.4833333333333,"d":"372.48"},{"v":380.46666666666664,"d":"380.47"},{"v":390.9333333333333,"d":"390.93"},370,351.55,20.53615]
[152,"ONGC",80.65,{"v":80.56666666666668,"d":"80.57"},{"v":79.23333333333335,"d":"79.23"},{"v":77.81666666666668,"d":"77.82"},{"v":76.48333333333335,"d":"76.48"},{"v":81.98333333333335,"d":"81.98"},{"v":83.31666666666669,"d":"83.32"},{"v":84.73333333333335,"d":"84.73"},81.9,79.15,283.30266]
[153,"OIL",96.25,{"v":96.91666666666667,"d":"96.92"},{"v":95.33333333333334,"d":"95.33"},{"v":94.41666666666667,"d":"94.42"},{"v":92.83333333333334,"d":"92.83"},{"v":97.83333333333334,"d":"97.83"},{"v":99.41666666666669,"d":"99.42"},{"v":100.33333333333334,"d":"100.33"},98.5,96,22.39267]
[154,"OFSS",3064.4,{"v":3074.933333333333,"d":"3074.93"},{"v":3043.516666666666,"d":"3043.52"},{"v":3022.633333333333,"d":"3022.63"},{"v":2991.2166666666662,"d":"2991.22"},{"v":3095.8166666666657,"d":"3095.82"},{"v":3127.2333333333327,"d":"3127.23"},{"v":3148.1166666666654,"d":"3148.12"},3106.35,3054.05,0.51454]
[155,"PIIND",1961.8,{"v":1958.4333333333334,"d":"1958.43"},{"v":1931.3666666666668,"d":"1931.37"},{"v":1900.9333333333334,"d":"1900.93"},{"v":1873.8666666666668,"d":"1873.87"},{"v":1988.8666666666668,"d":"1988.87"},{"v":2015.9333333333334,"d":"2015.93"},{"v":2046.3666666666668,"d":"2046.37"},1985.5,1928,2.19835]
[156,"PNBHOUSING",261.15,{"v":257.34999999999997,"d":"257.35"},{"v":244.19999999999993,"d":"244.20"},{"v":227.24999999999997,"d":"227.25"},{"v":214.09999999999994,"d":"214.10"},{"v":274.29999999999995,"d":"274.30"},{"v":287.44999999999993,"d":"287.45"},{"v":304.3999999999999,"d":"304.40"},270.5,240.4,36.89484]
[157,"PAGEIND",19101.4,{"v":19240.466666666667,"d":"19240.47"},{"v":18820.933333333334,"d":"18820.93"},{"v":18540.466666666667,"d":"18540.47"},{"v":18120.933333333334,"d":"18120.93"},{"v":19520.933333333334,"d":"19520.93"},{"v":19940.466666666667,"d":"19940.47"},{"v":20220.933333333334,"d":"20220.93"},19660,18960,0.82907]
[158,"PETRONET",258.1,{"v":260.8833333333334,"d":"260.88"},{"v":253.96666666666675,"d":"253.97"},{"v":249.83333333333337,"d":"249.83"},{"v":242.91666666666674,"d":"242.92"},{"v":265.01666666666677,"d":"265.02"},{"v":271.9333333333334,"d":"271.93"},{"v":276.0666666666668,"d":"276.07"},267.8,256.75,102.67871]
[159,"PFIZER",4571.7,{"v":4567.233333333334,"d":"4567.23"},{"v":4554.466666666667,"d":"4554.47"},{"v":4537.233333333334,"d":"4537.23"},{"v":4524.466666666667,"d":"4524.47"},{"v":4584.466666666667,"d":"4584.47"},{"v":4597.233333333334,"d":"4597.23"},{"v":4614.466666666667,"d":"4614.47"},4580,4550,0.25306]
[160,"PIDILITIND",1411.3,{"v":1409.4333333333334,"d":"1409.43"},{"v":1385.8666666666668,"d":"1385.87"},{"v":1360.4333333333334,"d":"1360.43"},{"v":1336.8666666666668,"d":"1336.87"},{"v":1434.8666666666668,"d":"1434.87"},{"v":1458.4333333333334,"d":"1458.43"},{"v":1483.8666666666668,"d":"1483.87"},1433,1384,23.58632]
[161,"PEL",1434.5,{"v":1432.8,"d":"1432.80"},{"v":1413.6999999999998,"d":"1413.70"},{"v":1392.8999999999999,"d":"1392.90"},{"v":1373.7999999999997,"d":"1373.80"},{"v":1453.6,"d":"1453.60"},{"v":1472.6999999999998,"d":"1472.70"},{"v":1493.5,"d":"1493.50"},1451.9,1412,10.1444]
[162,"POLYCAB",894.9,{"v":900.3666666666668,"d":"900.37"},{"v":884.7333333333336,"d":"884.73"},{"v":874.5666666666668,"d":"874.57"},{"v":858.9333333333336,"d":"858.93"},{"v":910.5333333333335,"d":"910.53"},{"v":926.1666666666667,"d":"926.17"},{"v":936.3333333333335,"d":"936.33"},916,890.2,3.86978]
[163,"PFC",93.6,{"v":93.53333333333335,"d":"93.53"},{"v":92.81666666666669,"d":"92.82"},{"v":92.03333333333335,"d":"92.03"},{"v":91.31666666666669,"d":"91.32"},{"v":94.31666666666669,"d":"94.32"},{"v":95.03333333333336,"d":"95.03"},{"v":95.81666666666669,"d":"95.82"},94.25,92.75,43.3003]
[164,"POWERGRID",177.75,{"v":178.0666666666667,"d":"178.07"},{"v":176.23333333333338,"d":"176.23"},{"v":174.7166666666667,"d":"174.72"},{"v":172.88333333333338,"d":"172.88"},{"v":179.58333333333337,"d":"179.58"},{"v":181.41666666666669,"d":"181.42"},{"v":182.93333333333337,"d":"182.93"},179.9,176.55,78.13326]
[165,"PRESTIGE",237.55,{"v":237.9333333333333,"d":"237.93"},{"v":233.0666666666666,"d":"233.07"},{"v":228.5833333333333,"d":"228.58"},{"v":223.71666666666658,"d":"223.72"},{"v":242.41666666666663,"d":"242.42"},{"v":247.28333333333336,"d":"247.28"},{"v":251.76666666666665,"d":"251.77"},242.8,233.45,5.53032]
[166,"PGHH",10039.35,10049.45,9999.95,9960.55,9911.05,{"v":10088.850000000002,"d":"10088.85"},{"v":10138.350000000002,"d":"10138.35"},{"v":10177.750000000004,"d":"10177.75"},10098.95,10010.05,0.03854]
[167,"PNB",32.85,{"v":32.68333333333333,"d":"32.68"},{"v":32.36666666666666,"d":"32.37"},{"v":31.883333333333333,"d":"31.88"},{"v":31.566666666666663,"d":"31.57"},{"v":33.16666666666666,"d":"33.17"},{"v":33.483333333333334,"d":"33.48"},{"v":33.966666666666654,"d":"33.97"},33,32.2,252.01494]
[168,"QUESS",375.2,{"v":377.3666666666666,"d":"377.37"},{"v":370.83333333333326,"d":"370.83"},{"v":366.46666666666664,"d":"366.47"},{"v":359.9333333333333,"d":"359.93"},{"v":381.73333333333323,"d":"381.73"},{"v":388.26666666666665,"d":"388.27"},{"v":392.6333333333332,"d":"392.63"},383.9,373,1.79924]
[169,"RBLBANK",182.4,{"v":182.46666666666667,"d":"182.47"},{"v":178.18333333333334,"d":"178.18"},{"v":173.96666666666667,"d":"173.97"},{"v":169.68333333333334,"d":"169.68"},{"v":186.68333333333334,"d":"186.68"},{"v":190.9666666666667,"d":"190.97"},{"v":195.18333333333334,"d":"195.18"},186.75,178.25,205.19954]
[170,"RECLTD",110.7,{"v":110.46666666666665,"d":"110.47"},{"v":109.63333333333331,"d":"109.63"},{"v":108.56666666666666,"d":"108.57"},{"v":107.73333333333332,"d":"107.73"},{"v":111.5333333333333,"d":"111.53"},{"v":112.36666666666665,"d":"112.37"},{"v":113.4333333333333,"d":"113.43"},111.3,109.4,58.73081]
[171,"RAJESHEXPO",464.55,{"v":464.8999999999999,"d":"464.90"},{"v":462.79999999999984,"d":"462.80"},{"v":461.0499999999999,"d":"461.05"},{"v":458.9499999999998,"d":"458.95"},{"v":466.64999999999986,"d":"466.65"},{"v":468.7499999999999,"d":"468.75"},{"v":470.4999999999999,"d":"470.50"},467,463.15,0.61188]
[172,"RELIANCE",2118.55,{"v":2111.7333333333336,"d":"2111.73"},{"v":2089.166666666667,"d":"2089.17"},{"v":2059.7833333333333,"d":"2059.78"},{"v":2037.2166666666667,"d":"2037.22"},{"v":2141.1166666666672,"d":"2141.12"},{"v":2163.683333333334,"d":"2163.68"},{"v":2193.0666666666675,"d":"2193.07"},2134.3,2082.35,140.97932]
[173,"SBICARD",821.4,{"v":816.8000000000001,"d":"816.80"},{"v":808.6000000000001,"d":"808.60"},{"v":795.8000000000001,"d":"795.80"},{"v":787.6000000000001,"d":"787.60"},{"v":829.6000000000001,"d":"829.60"},{"v":837.8000000000002,"d":"837.80"},{"v":850.6000000000001,"d":"850.60"},825,804,37.64347]
[174,"SBILIFE",860.45,{"v":856.6,"d":"856.60"},848.45,836.45,{"v":828.3000000000001,"d":"828.30"},{"v":868.6,"d":"868.60"},{"v":876.7499999999999,"d":"876.75"},888.75,864.75,844.6,11.70823]
[175,"SRF",4282.35,{"v":4244.533333333334,"d":"4244.53"},{"v":4157.8166666666675,"d":"4157.82"},{"v":4033.2833333333338,"d":"4033.28"},{"v":3946.5666666666675,"d":"3946.57"},{"v":4369.0666666666675,"d":"4369.07"},{"v":4455.783333333333,"d":"4455.78"},{"v":4580.3166666666675,"d":"4580.32"},4331.25,4120,4.85139]
[176,"SHREECEM",21914.3,{"v":21792.350000000002,"d":"21792.35"},{"v":21634.700000000004,"d":"21634.70"},{"v":21355.100000000002,"d":"21355.10"},{"v":21197.450000000004,"d":"21197.45"},{"v":22071.950000000004,"d":"22071.95"},{"v":22229.600000000006,"d":"22229.60"},{"v":22509.200000000004,"d":"22509.20"},21950,21512.75,0.76377]
[177,"SRTRANSFIN",691.3,{"v":686.1333333333333,"d":"686.13"},{"v":678.2666666666667,"d":"678.27"},{"v":665.2333333333333,"d":"665.23"},{"v":657.3666666666667,"d":"657.37"},{"v":699.1666666666666,"d":"699.17"},{"v":707.0333333333332,"d":"707.03"},{"v":720.0666666666666,"d":"720.07"},694,673.1,44.31004]
[178,"SIEMENS",1243.6,{"v":1240.6833333333334,"d":"1240.68"},{"v":1232.6666666666667,"d":"1232.67"},{"v":1221.7333333333333,"d":"1221.73"},{"v":1213.7166666666667,"d":"1213.72"},{"v":1251.6166666666668,"d":"1251.62"},{"v":1259.6333333333332,"d":"1259.63"},{"v":1270.5666666666668,"d":"1270.57"},1248.7,1229.75,7.33544]
[179,"SBIN",195.1,{"v":194.1833333333333,"d":"194.18"},{"v":192.61666666666662,"d":"192.62"},{"v":190.1333333333333,"d":"190.13"},{"v":188.5666666666666,"d":"188.57"},{"v":196.66666666666663,"d":"196.67"},{"v":198.2333333333333,"d":"198.23"},{"v":200.71666666666664,"d":"200.72"},195.75,191.7,462.9565]
[180,"SAIL",40.75,{"v":40.23333333333333,"d":"40.23"},{"v":39.36666666666665,"d":"39.37"},{"v":37.98333333333333,"d":"37.98"},{"v":37.11666666666665,"d":"37.12"},{"v":41.61666666666665,"d":"41.62"},{"v":42.48333333333333,"d":"42.48"},{"v":43.86666666666665,"d":"43.87"},41.1,38.85,256.28277]
[181,"SUNPHARMA",526,{"v":528.0166666666668,"d":"528.02"},{"v":522.1333333333336,"d":"522.13"},{"v":518.2666666666668,"d":"518.27"},{"v":512.3833333333336,"d":"512.38"},{"v":531.8833333333336,"d":"531.88"},{"v":537.7666666666668,"d":"537.77"},{"v":541.6333333333336,"d":"541.63"},533.9,524.15,55.56024]
[182,"SUNTV",434.25,{"v":430.1333333333334,"d":"430.13"},{"v":423.46666666666675,"d":"423.47"},{"v":412.6833333333334,"d":"412.68"},{"v":406.01666666666677,"d":"406.02"},{"v":440.91666666666674,"d":"440.92"},{"v":447.58333333333337,"d":"447.58"},{"v":458.36666666666673,"d":"458.37"},436.8,419.35,39.43838]
[183,"SYNGENE",485.05,{"v":483.65000000000003,"d":"483.65"},{"v":480.00000000000006,"d":"480.00"},{"v":474.95000000000005,"d":"474.95"},{"v":471.30000000000007,"d":"471.30"},{"v":488.70000000000005,"d":"488.70"},492.35,{"v":497.40000000000003,"d":"497.40"},487.3,478.6,4.62641]
[184,"TVSMOTOR",433.4,{"v":431.01666666666665,"d":"431.02"},{"v":426.0833333333333,"d":"426.08"},{"v":418.76666666666665,"d":"418.77"},{"v":413.8333333333333,"d":"413.83"},{"v":438.3333333333333,"d":"438.33"},{"v":443.2666666666667,"d":"443.27"},{"v":450.5833333333333,"d":"450.58"},435.95,423.7,21.96026]
[185,"TCS",2269.75,{"v":2269.016666666667,"d":"2269.02"},{"v":2249.0333333333338,"d":"2249.03"},{"v":2228.316666666667,"d":"2228.32"},{"v":2208.333333333334,"d":"2208.33"},{"v":2289.7333333333336,"d":"2289.73"},{"v":2309.7166666666662,"d":"2309.72"},{"v":2330.4333333333334,"d":"2330.43"},2289,2248.3,34.93411]
[186,"TATACONSUM",545.75,{"v":547.2166666666667,"d":"547.22"},{"v":541.0333333333334,"d":"541.03"},{"v":536.3166666666667,"d":"536.32"},{"v":530.1333333333334,"d":"530.13"},{"v":551.9333333333334,"d":"551.93"},{"v":558.1166666666668,"d":"558.12"},{"v":562.8333333333334,"d":"562.83"},553.4,542.5,33.28165]
[187,"TATAMOTORS",125.6,{"v":125.56666666666666,"d":"125.57"},{"v":123.63333333333333,"d":"123.63"},{"v":121.66666666666666,"d":"121.67"},{"v":119.73333333333332,"d":"119.73"},{"v":127.53333333333333,"d":"127.53"},{"v":129.46666666666667,"d":"129.47"},{"v":131.43333333333334,"d":"131.43"},127.5,123.6,621.54483]
[188,"TATAPOWER",55.65,{"v":55.68333333333334,"d":"55.68"},{"v":54.966666666666676,"d":"54.97"},{"v":54.28333333333334,"d":"54.28"},{"v":53.56666666666668,"d":"53.57"},{"v":56.366666666666674,"d":"56.37"},{"v":57.08333333333334,"d":"57.08"},{"v":57.76666666666667,"d":"57.77"},56.4,55,245.08248]
[189,"TATASTEEL",434.5,{"v":430.3333333333333,"d":"430.33"},{"v":423.8666666666666,"d":"423.87"},{"v":413.2333333333333,"d":"413.23"},{"v":406.7666666666666,"d":"406.77"},{"v":440.96666666666664,"d":"440.97"},{"v":447.43333333333334,"d":"447.43"},{"v":458.06666666666666,"d":"458.07"},436.8,419.7,173.42261]
[190,"TECHM",713.05,{"v":717.0833333333334,"d":"717.08"},{"v":706.1666666666667,"d":"706.17"},{"v":699.2833333333334,"d":"699.28"},{"v":688.3666666666668,"d":"688.37"},{"v":723.9666666666667,"d":"723.97"},{"v":734.8833333333334,"d":"734.88"},{"v":741.7666666666667,"d":"741.77"},728,710.2,47.52247]
[191,"RAMCOCEM",695.75,{"v":687.0666666666666,"d":"687.07"},{"v":674.6833333333332,"d":"674.68"},{"v":653.6166666666666,"d":"653.62"},{"v":641.2333333333331,"d":"641.23"},{"v":708.1333333333332,"d":"708.13"},{"v":720.5166666666667,"d":"720.52"},{"v":741.5833333333333,"d":"741.58"},699.45,666,13.36996]
[192,"TITAN",1145.55,{"v":1140.8166666666666,"d":"1140.82"},{"v":1129.8333333333333,"d":"1129.83"},{"v":1114.1166666666666,"d":"1114.12"},{"v":1103.1333333333332,"d":"1103.13"},{"v":1156.5333333333333,"d":"1156.53"},{"v":1167.5166666666669,"d":"1167.52"},{"v":1183.2333333333333,"d":"1183.23"},1151.8,1125.1,41.34683]
[193,"TORNTPHARM",2805.25,{"v":2805.9166666666665,"d":"2805.92"},{"v":2778.333333333333,"d":"2778.33"},{"v":2751.4166666666665,"d":"2751.42"},{"v":2723.833333333333,"d":"2723.83"},{"v":2832.833333333333,"d":"2832.83"},{"v":2860.416666666666,"d":"2860.42"},{"v":2887.333333333333,"d":"2887.33"},2833.5,2779,5.70783]
[194,"TORNTPOWER",344.6,{"v":347,"d":"347.00"},{"v":341.6,"d":"341.60"},{"v":338.6,"d":"338.60"},{"v":333.20000000000005,"d":"333.20"},{"v":350,"d":"350.00"},{"v":355.4,"d":"355.40"},{"v":358.4,"d":"358.40"},352.4,344,8.89297]
[195,"TRENT",589.45,{"v":581.7833333333333,"d":"581.78"},{"v":568.6666666666666,"d":"568.67"},{"v":547.8833333333333,"d":"547.88"},{"v":534.7666666666667,"d":"534.77"},{"v":602.5666666666666,"d":"602.57"},{"v":615.6833333333334,"d":"615.68"},{"v":636.4666666666666,"d":"636.47"},594.9,561,7.42841]
[196,"UPL",500.15,{"v":500.3166666666666,"d":"500.32"},{"v":491.6833333333332,"d":"491.68"},{"v":483.21666666666664,"d":"483.22"},{"v":474.58333333333326,"d":"474.58"},{"v":508.7833333333332,"d":"508.78"},{"v":517.4166666666666,"d":"517.42"},{"v":525.8833333333332,"d":"525.88"},508.95,491.85,88.90754]
[197,"ULTRACEMCO",4168.95,{"v":4129.316666666667,"d":"4129.32"},{"v":4078.633333333333,"d":"4078.63"},{"v":3988.3166666666666,"d":"3988.32"},{"v":3937.633333333333,"d":"3937.63"},{"v":4219.633333333333,"d":"4219.63"},{"v":4270.316666666666,"d":"4270.32"},{"v":4360.633333333333,"d":"4360.63"},4180,4039,11.54518]
[198,"UNIONBANK",29.4,{"v":29.400000000000002,"d":"29.40"},{"v":29.250000000000004,"d":"29.25"},{"v":29.1,"d":"29.10"},{"v":28.950000000000003,"d":"28.95"},{"v":29.550000000000004,"d":"29.55"},{"v":29.700000000000003,"d":"29.70"},{"v":29.850000000000005,"d":"29.85"},29.55,29.25,26.0118]
[199,"UBL",1004.15,{"v":991.5500000000001,"d":"991.55"},{"v":973.4500000000002,"d":"973.45"},{"v":942.7500000000001,"d":"942.75"},{"v":924.6500000000002,"d":"924.65"},{"v":1022.2500000000001,"d":"1022.25"},1040.35,{"v":1071.0500000000002,"d":"1071.05"},1009.65,960.85,10.37737]
[200,"MCDOWELL-N",588.9,{"v":589.3833333333333,"d":"589.38"},{"v":583.6166666666667,"d":"583.62"},{"v":578.3333333333334,"d":"578.33"},{"v":572.5666666666667,"d":"572.57"},{"v":594.6666666666666,"d":"594.67"},{"v":600.4333333333333,"d":"600.43"},{"v":605.7166666666666,"d":"605.72"},595.15,584.1,14.0793]
[201,"VGUARD",163.85,{"v":163.88333333333335,"d":"163.88"},{"v":162.7666666666667,"d":"162.77"},{"v":161.68333333333337,"d":"161.68"},{"v":160.56666666666672,"d":"160.57"},{"v":164.9666666666667,"d":"164.97"},{"v":166.08333333333331,"d":"166.08"},{"v":167.16666666666669,"d":"167.17"},165,162.8,7.359]
[202,"VBL",780.2,{"v":778.2333333333332,"d":"778.23"},{"v":769.9666666666665,"d":"769.97"},{"v":759.7333333333332,"d":"759.73"},{"v":751.4666666666665,"d":"751.47"},{"v":788.4666666666665,"d":"788.47"},{"v":796.7333333333331,"d":"796.73"},{"v":806.9666666666665,"d":"806.97"},786.5,768,1.70286]
[203,"IDEA",8.85,8.85,{"v":8.7,"d":"8.70"},{"v":8.549999999999999,"d":"8.55"},{"v":8.399999999999999,"d":"8.40"},{"v":9,"d":"9.00"},{"v":9.150000000000002,"d":"9.15"},{"v":9.3,"d":"9.30"},9,8.7,1795.70699]
[204,"VOLTAS",644.75,{"v":639.9166666666666,"d":"639.92"},{"v":632.8333333333333,"d":"632.83"},{"v":620.9166666666666,"d":"620.92"},{"v":613.8333333333333,"d":"613.83"},{"v":651.8333333333333,"d":"651.83"},{"v":658.9166666666665,"d":"658.92"},{"v":670.8333333333333,"d":"670.83"},647,628,31.476]
[205,"WHIRLPOOL",2022.6,{"v":2028.5333333333335,"d":"2028.53"},{"v":1994.066666666667,"d":"1994.07"},{"v":1965.5333333333335,"d":"1965.53"},{"v":1931.066666666667,"d":"1931.07"},{"v":2057.066666666667,"d":"2057.07"},{"v":2091.5333333333338,"d":"2091.53"},{"v":2120.066666666667,"d":"2120.07"},2063,2000,0.78834]
[206,"WIPRO",{"v":282.7,"d":"282.70"},{"v":283.93333333333334,"d":"283.93"},{"v":280.4666666666667,"d":"280.47"},{"v":278.23333333333335,"d":"278.23"},{"v":274.7666666666667,"d":"274.77"},{"v":286.1666666666667,"d":"286.17"},{"v":289.63333333333327,"d":"289.63"},{"v":291.8666666666667,"d":"291.87"},{"v":287.4,"d":"287.40"},{"v":281.7,"d":"281.70"},{"v":120.54273,"d":"120.54"}]
[207,"ZEEL",173.95,{"v":172.7833333333333,"d":"172.78"},{"v":166.4666666666666,"d":"166.47"},{"v":158.98333333333332,"d":"158.98"},{"v":152.66666666666663,"d":"152.67"},{"v":180.2666666666666,"d":"180.27"},{"v":186.58333333333331,"d":"186.58"},{"v":194.06666666666658,"d":"194.07"},{"v":179.1,"d":"179.10"},{"v":165.3,"d":"165.30"},{"v":594.59727,"d":"594.60"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20782.3,{"v":20857.416666666668,"d":"20857.42"},{"v":20624.883333333335,"d":"20624.88"},{"v":20467.466666666667,"d":"20467.47"},{"v":20234.933333333334,"d":"20234.93"},{"v":21014.833333333336,"d":"21014.83"},{"v":21247.36666666667,"d":"21247.37"},{"v":21404.783333333336,"d":"21404.78"},21089.95,20700,0.02092]
[2,"AARTIIND",1017.1,{"v":1019.0333333333333,"d":"1019.03"},{"v":1008.0666666666666,"d":"1008.07"},{"v":999.0333333333333,"d":"999.03"},{"v":988.0666666666666,"d":"988.07"},{"v":1028.0666666666666,"d":"1028.07"},{"v":1039.0333333333333,"d":"1039.03"},{"v":1048.0666666666666,"d":"1048.07"},1030,1010,2.52694]
[3,"AAVAS",1378.05,{"v":1378.6833333333334,"d":"1378.68"},{"v":1342.3666666666668,"d":"1342.37"},{"v":1306.6833333333334,"d":"1306.68"},{"v":1270.3666666666668,"d":"1270.37"},{"v":1414.3666666666668,"d":"1414.37"},{"v":1450.6833333333334,"d":"1450.68"},{"v":1486.3666666666668,"d":"1486.37"},1415,1343,0.68759]
[4,"ABB",933.1,{"v":934.2166666666666,"d":"934.22"},{"v":928.9333333333332,"d":"928.93"},{"v":924.7666666666665,"d":"924.77"},{"v":919.4833333333331,"d":"919.48"},{"v":938.3833333333332,"d":"938.38"},{"v":943.6666666666667,"d":"943.67"},{"v":947.8333333333333,"d":"947.83"},939.5,930.05,0.45097]
[5,"ABBOTINDIA",16590.8,{"v":16658.600000000002,"d":"16658.60"},{"v":16492.200000000004,"d":"16492.20"},{"v":16393.600000000002,"d":"16393.60"},{"v":16227.200000000004,"d":"16227.20"},{"v":16757.200000000004,"d":"16757.20"},{"v":16923.600000000006,"d":"16923.60"},{"v":17022.200000000004,"d":"17022.20"},16825,16560,0.1092]
[6,"ABCAPITAL",59.9,{"v":59.949999999999996,"d":"59.95"},{"v":59.349999999999994,"d":"59.35"},{"v":58.8,"d":"58.80"},{"v":58.199999999999996,"d":"58.20"},{"v":60.49999999999999,"d":"60.50"},{"v":61.1,"d":"61.10"},{"v":61.64999999999999,"d":"61.65"},60.55,59.4,17.04122]
[7,"ABFRL",136.35,{"v":135.20000000000002,"d":"135.20"},{"v":133.15000000000003,"d":"133.15"},{"v":129.95000000000002,"d":"129.95"},{"v":127.90000000000003,"d":"127.90"},{"v":138.40000000000003,"d":"138.40"},{"v":140.45000000000005,"d":"140.45"},{"v":143.65000000000003,"d":"143.65"},137.25,132,33.81445]
[8,"ACC",1431.95,1419.75,{"v":1402.2,"d":"1402.20"},1372.45,{"v":1354.9,"d":"1354.90"},{"v":1449.5,"d":"1449.50"},{"v":1467.0500000000002,"d":"1467.05"},{"v":1496.8,"d":"1496.80"},1437.3,1390,11.24295]
[9,"ADANIGAS",161.75,{"v":162.5,"d":"162.50"},160.25,158.75,{"v":156.5,"d":"156.50"},{"v":164,"d":"164.00"},166.25,167.75,164.75,161,14.03606]
[10,"ADANIGREEN",373.55,{"v":371.4666666666667,"d":"371.47"},{"v":367.9333333333334,"d":"367.93"},{"v":362.3166666666667,"d":"362.32"},{"v":358.7833333333334,"d":"358.78"},{"v":377.08333333333337,"d":"377.08"},{"v":380.6166666666667,"d":"380.62"},{"v":386.23333333333335,"d":"386.23"},375,365.85,7.15258]
[11,"ADANIPORTS",357.45,{"v":357.15000000000003,"d":"357.15"},{"v":354.80000000000007,"d":"354.80"},{"v":352.15000000000003,"d":"352.15"},{"v":349.80000000000007,"d":"349.80"},{"v":359.80000000000007,"d":"359.80"},{"v":362.1500000000001,"d":"362.15"},{"v":364.80000000000007,"d":"364.80"},359.5,354.5,21.51419]
[12,"ADANIPOWER",36.8,{"v":36.949999999999996,"d":"36.95"},{"v":36.599999999999994,"d":"36.60"},{"v":36.4,"d":"36.40"},36.05,{"v":37.14999999999999,"d":"37.15"},{"v":37.5,"d":"37.50"},{"v":37.69999999999999,"d":"37.70"},37.3,36.75,15.10249]
[13,"ADANITRANS",237.35,{"v":238.76666666666665,"d":"238.77"},{"v":232.6333333333333,"d":"232.63"},{"v":227.91666666666666,"d":"227.92"},{"v":221.7833333333333,"d":"221.78"},{"v":243.4833333333333,"d":"243.48"},{"v":249.61666666666662,"d":"249.62"},{"v":254.3333333333333,"d":"254.33"},244.9,234.05,4.3632]
[14,"ADVENZYMES",233.4,{"v":236.11666666666667,"d":"236.12"},{"v":229.28333333333336,"d":"229.28"},{"v":225.16666666666669,"d":"225.17"},{"v":218.33333333333337,"d":"218.33"},{"v":240.23333333333335,"d":"240.23"},{"v":247.06666666666666,"d":"247.07"},{"v":251.18333333333334,"d":"251.18"},242.95,232,11.52389]
[15,"AEGISCHEM",191.55,192.35,187.45,183.35,178.45,196.45,{"v":201.35000000000002,"d":"201.35"},205.45,197.25,188.25,3.36509]
[16,"AFFLE",2103.9,{"v":2096.633333333333,"d":"2096.63"},{"v":2073.2666666666664,"d":"2073.27"},{"v":2042.6333333333332,"d":"2042.63"},{"v":2019.2666666666664,"d":"2019.27"},{"v":2127.2666666666664,"d":"2127.27"},{"v":2150.633333333333,"d":"2150.63"},{"v":2181.2666666666664,"d":"2181.27"},2120,2066,0.27402]
[17,"AIAENG",1674.2,{"v":1671.6333333333332,"d":"1671.63"},{"v":1658.5166666666664,"d":"1658.52"},{"v":1642.8333333333333,"d":"1642.83"},{"v":1629.7166666666665,"d":"1629.72"},{"v":1687.3166666666664,"d":"1687.32"},{"v":1700.4333333333332,"d":"1700.43"},{"v":1716.1166666666663,"d":"1716.12"},1684.75,1655.95,0.34782]
[18,"AJANTPHARM",1682.65,1691.55,{"v":1661.1,"d":"1661.10"},1639.55,{"v":1609.1,"d":"1609.10"},{"v":1713.1,"d":"1713.10"},{"v":1743.5500000000002,"d":"1743.55"},{"v":1765.1,"d":"1765.10"},1722,1670,4.22502]
[19,"AKZOINDIA",2054.2,{"v":2038.0333333333335,"d":"2038.03"},{"v":2008.166666666667,"d":"2008.17"},{"v":1962.1333333333334,"d":"1962.13"},{"v":1932.2666666666669,"d":"1932.27"},{"v":2084.066666666667,"d":"2084.07"},{"v":2113.9333333333334,"d":"2113.93"},{"v":2159.966666666667,"d":"2159.97"},2067.9,1992,0.31548]
[20,"ALKEM",2893.25,{"v":2900.6666666666665,"d":"2900.67"},{"v":2872.583333333333,"d":"2872.58"},{"v":2851.9166666666665,"d":"2851.92"},{"v":2823.833333333333,"d":"2823.83"},{"v":2921.333333333333,"d":"2921.33"},{"v":2949.416666666666,"d":"2949.42"},{"v":2970.083333333333,"d":"2970.08"},2928.75,2880,1.07694]
[21,"ALKYLAMINE",2865.25,{"v":2886.0833333333335,"d":"2886.08"},{"v":2829.166666666667,"d":"2829.17"},{"v":2793.0833333333335,"d":"2793.08"},{"v":2736.166666666667,"d":"2736.17"},{"v":2922.166666666667,"d":"2922.17"},{"v":2979.083333333334,"d":"2979.08"},{"v":3015.166666666667,"d":"3015.17"},2943,2850,0.79462]
[22,"ALLCARGO",104.75,{"v":104.98333333333333,"d":"104.98"},{"v":102.26666666666667,"d":"102.27"},{"v":99.78333333333333,"d":"99.78"},{"v":97.06666666666666,"d":"97.07"},{"v":107.46666666666667,"d":"107.47"},{"v":110.18333333333334,"d":"110.18"},{"v":112.66666666666667,"d":"112.67"},107.7,102.5,3.3362]
[23,"AMARAJABAT",766.65,764.35,{"v":759.3000000000001,"d":"759.30"},751.95,{"v":746.9000000000001,"d":"746.90"},{"v":771.7,"d":"771.70"},776.75,{"v":784.1,"d":"784.10"},769.4,757,8.08006]
[24,"AMBER",1832.35,{"v":1822.6666666666667,"d":"1822.67"},{"v":1785.8333333333335,"d":"1785.83"},{"v":1739.3166666666668,"d":"1739.32"},{"v":1702.4833333333336,"d":"1702.48"},{"v":1869.1833333333334,"d":"1869.18"},{"v":1906.0166666666669,"d":"1906.02"},{"v":1952.5333333333333,"d":"1952.53"},1859.5,1776.15,3.74798]
[25,"AMBUJACEM",228.2,{"v":225.63333333333333,"d":"225.63"},{"v":222.06666666666666,"d":"222.07"},{"v":215.93333333333334,"d":"215.93"},{"v":212.36666666666667,"d":"212.37"},{"v":231.76666666666665,"d":"231.77"},{"v":235.33333333333331,"d":"235.33"},{"v":241.46666666666664,"d":"241.47"},229.2,219.5,54.69882]
[26,"APLAPOLLO",2303.8,{"v":2301.766666666667,"d":"2301.77"},{"v":2282.0333333333338,"d":"2282.03"},{"v":2260.266666666667,"d":"2260.27"},{"v":2240.5333333333338,"d":"2240.53"},{"v":2323.5333333333338,"d":"2323.53"},{"v":2343.2666666666664,"d":"2343.27"},{"v":2365.0333333333338,"d":"2365.03"},2321.5,2280,0.30009]
[27,"APLLTD",1009.35,{"v":1009.6999999999999,"d":"1009.70"},{"v":1000.3999999999999,"d":"1000.40"},{"v":991.4499999999999,"d":"991.45"},{"v":982.1499999999999,"d":"982.15"},{"v":1018.6499999999999,"d":"1018.65"},{"v":1027.9499999999998,"d":"1027.95"},{"v":1036.8999999999999,"d":"1036.90"},1019,1000.75,3.15208]
[28,"APOLLOHOSP",1697.15,{"v":1697.5833333333333,"d":"1697.58"},{"v":1678.3666666666666,"d":"1678.37"},{"v":1659.5833333333333,"d":"1659.58"},{"v":1640.3666666666666,"d":"1640.37"},{"v":1716.3666666666666,"d":"1716.37"},{"v":1735.5833333333333,"d":"1735.58"},{"v":1754.3666666666666,"d":"1754.37"},1716.8,1678.8,6.39935]
[29,"APOLLOTYRE",128.45,128.75,{"v":126.5,"d":"126.50"},124.55,{"v":122.3,"d":"122.30"},{"v":130.7,"d":"130.70"},132.95,{"v":134.9,"d":"134.90"},131,126.8,91.48627]
[30,"ARVINDFASN",136.55,{"v":136.08333333333334,"d":"136.08"},{"v":133.4666666666667,"d":"133.47"},{"v":130.38333333333335,"d":"130.38"},{"v":127.76666666666671,"d":"127.77"},{"v":139.16666666666669,"d":"139.17"},{"v":141.7833333333333,"d":"141.78"},{"v":144.86666666666667,"d":"144.87"},138.7,133,3.49955]
[31,"ASAHIINDIA",203.05,{"v":203.01666666666665,"d":"203.02"},{"v":201.0333333333333,"d":"201.03"},{"v":199.01666666666665,"d":"199.02"},{"v":197.0333333333333,"d":"197.03"},{"v":205.0333333333333,"d":"205.03"},{"v":207.01666666666665,"d":"207.02"},{"v":209.0333333333333,"d":"209.03"},205,201,0.38107]
[32,"ASHOKA",72.15,{"v":72.86666666666667,"d":"72.87"},{"v":70.83333333333334,"d":"70.83"},{"v":69.51666666666667,"d":"69.52"},{"v":67.48333333333333,"d":"67.48"},{"v":74.18333333333335,"d":"74.18"},{"v":76.21666666666668,"d":"76.22"},{"v":77.53333333333336,"d":"77.53"},74.9,71.55,31.641]
[33,"ASHOKLEY",68.5,{"v":66.81666666666666,"d":"66.82"},{"v":64.68333333333332,"d":"64.68"},{"v":60.86666666666666,"d":"60.87"},{"v":58.73333333333332,"d":"58.73"},{"v":70.63333333333333,"d":"70.63"},{"v":72.76666666666665,"d":"72.77"},{"v":76.58333333333333,"d":"76.58"},68.95,63,1022.55081]
[34,"ASIANPAINT",1874.1,{"v":1863.0333333333335,"d":"1863.03"},{"v":1842.066666666667,"d":"1842.07"},{"v":1810.0333333333335,"d":"1810.03"},{"v":1789.066666666667,"d":"1789.07"},{"v":1895.066666666667,"d":"1895.07"},{"v":1916.0333333333338,"d":"1916.03"},{"v":1948.066666666667,"d":"1948.07"},1884,1831,25.86321]
[35,"ASTERDM",130.65,{"v":130.73333333333335,"d":"130.73"},{"v":129.0166666666667,"d":"129.02"},{"v":127.38333333333335,"d":"127.38"},{"v":125.66666666666671,"d":"125.67"},{"v":132.3666666666667,"d":"132.37"},{"v":134.08333333333334,"d":"134.08"},{"v":135.7166666666667,"d":"135.72"},132.45,129.1,1.70257]
[36,"ASTRAL",1104.55,{"v":1091.4833333333333,"d":"1091.48"},{"v":1063.9666666666667,"d":"1063.97"},{"v":1023.3833333333334,"d":"1023.38"},{"v":995.8666666666668,"d":"995.87"},{"v":1132.0666666666666,"d":"1132.07"},{"v":1159.5833333333335,"d":"1159.58"},{"v":1200.1666666666665,"d":"1200.17"},1119,1050.9,2.21893]
[37,"ASTRAZEN",3325.55,3338.65,{"v":3306.9,"d":"3306.90"},3288.25,{"v":3256.5,"d":"3256.50"},{"v":3357.3,"d":"3357.30"},3389.05,{"v":3407.7000000000003,"d":"3407.70"},3370.4,3320,0.21442]
[38,"ATUL",5279.6,{"v":5295.216666666667,"d":"5295.22"},{"v":5241.433333333334,"d":"5241.43"},{"v":5203.266666666667,"d":"5203.27"},{"v":5149.4833333333345,"d":"5149.48"},{"v":5333.383333333334,"d":"5333.38"},{"v":5387.166666666667,"d":"5387.17"},{"v":5425.333333333334,"d":"5425.33"},5349,5257.05,0.18224]
[39,"AUBANK",720,{"v":717.6,"d":"717.60"},{"v":709.4000000000001,"d":"709.40"},{"v":698.8000000000001,"d":"698.80"},{"v":690.6000000000001,"d":"690.60"},{"v":728.2,"d":"728.20"},{"v":736.4000000000001,"d":"736.40"},{"v":747,"d":"747.00"},725.8,707,3.10281]
[40,"AUROPHARMA",872.1,{"v":870,"d":"870.00"},{"v":857.1,"d":"857.10"},{"v":842.1,"d":"842.10"},{"v":829.2,"d":"829.20"},{"v":885,"d":"885.00"},{"v":897.9000000000001,"d":"897.90"},{"v":912.9,"d":"912.90"},882.9,855,31.22929]
[41,"AVANTIFEED",492.85,{"v":489.98333333333335,"d":"489.98"},{"v":481.4666666666667,"d":"481.47"},{"v":470.08333333333337,"d":"470.08"},{"v":461.5666666666667,"d":"461.57"},{"v":501.3666666666667,"d":"501.37"},{"v":509.8833333333333,"d":"509.88"},{"v":521.2666666666667,"d":"521.27"},498.5,478.6,10.1067]
[42,"AXISBANK",445.8,{"v":442.7833333333333,"d":"442.78"},{"v":438.3166666666666,"d":"438.32"},{"v":430.8333333333333,"d":"430.83"},{"v":426.3666666666666,"d":"426.37"},{"v":450.2666666666666,"d":"450.27"},{"v":454.7333333333333,"d":"454.73"},{"v":462.2166666666666,"d":"462.22"},447.25,435.3,217.68573]
[43,"BAJAJ-AUTO",3104.8,{"v":3114.933333333333,"d":"3114.93"},{"v":3082.866666666666,"d":"3082.87"},{"v":3060.933333333333,"d":"3060.93"},{"v":3028.866666666666,"d":"3028.87"},{"v":3136.866666666666,"d":"3136.87"},{"v":3168.9333333333325,"d":"3168.93"},{"v":3190.866666666666,"d":"3190.87"},3147,3093,8.25812]
[44,"BAJAJCON",183.4,{"v":181.88333333333333,"d":"181.88"},{"v":177.76666666666665,"d":"177.77"},{"v":172.13333333333333,"d":"172.13"},{"v":168.01666666666665,"d":"168.02"},{"v":187.51666666666665,"d":"187.52"},{"v":191.63333333333333,"d":"191.63"},{"v":197.26666666666665,"d":"197.27"},186,176.25,8.48746]
[45,"BAJAJELEC",483.85,{"v":482.51666666666665,"d":"482.52"},{"v":476.3333333333333,"d":"476.33"},{"v":468.81666666666666,"d":"468.82"},{"v":462.6333333333333,"d":"462.63"},{"v":490.0333333333333,"d":"490.03"},{"v":496.2166666666667,"d":"496.22"},{"v":503.7333333333333,"d":"503.73"},488.7,475,5.18729]
[46,"BAJAJFINSV",6343.05,{"v":6320.016666666666,"d":"6320.02"},{"v":6265.033333333333,"d":"6265.03"},{"v":6187.016666666666,"d":"6187.02"},{"v":6132.033333333333,"d":"6132.03"},{"v":6398.033333333333,"d":"6398.03"},{"v":6453.016666666666,"d":"6453.02"},{"v":6531.033333333333,"d":"6531.03"},6375,6242,4.57147]
[47,"BAJAJHLDNG",2629.05,{"v":2632.6833333333334,"d":"2632.68"},{"v":2620.366666666667,"d":"2620.37"},{"v":2611.6833333333334,"d":"2611.68"},{"v":2599.366666666667,"d":"2599.37"},{"v":2641.366666666667,"d":"2641.37"},{"v":2653.6833333333334,"d":"2653.68"},{"v":2662.366666666667,"d":"2662.37"},2645,2624,0.11573]
[48,"BAJFINANCE",3419.9,3408.15,{"v":3378.3500000000004,"d":"3378.35"},{"v":3336.8,"d":"3336.80"},{"v":3307.0000000000005,"d":"3307.00"},{"v":3449.7000000000003,"d":"3449.70"},{"v":3479.5000000000005,"d":"3479.50"},3521.05,3437.95,3366.6,47.06306]
[49,"BALKRISIND",1341.3,{"v":1331.7666666666667,"d":"1331.77"},{"v":1316.5333333333333,"d":"1316.53"},{"v":1291.7666666666667,"d":"1291.77"},{"v":1276.5333333333333,"d":"1276.53"},{"v":1356.5333333333333,"d":"1356.53"},{"v":1371.7666666666664,"d":"1371.77"},{"v":1396.5333333333333,"d":"1396.53"},1347,1307,5.72874]
[50,"BALMLAWRIE",118.75,{"v":118.16666666666667,"d":"118.17"},{"v":115.18333333333334,"d":"115.18"},{"v":111.61666666666666,"d":"111.62"},{"v":108.63333333333333,"d":"108.63"},{"v":121.73333333333335,"d":"121.73"},{"v":124.71666666666667,"d":"124.72"},{"v":128.28333333333336,"d":"128.28"},121.15,114.6,12.00462]
[51,"BALRAMCHIN",150.95,151.35,{"v":147.7,"d":"147.70"},144.45,{"v":140.79999999999998,"d":"140.80"},{"v":154.6,"d":"154.60"},{"v":158.25000000000003,"d":"158.25"},{"v":161.5,"d":"161.50"},155,148.1,56.0224]
[52,"BANDHANBNK",288,{"v":289.26666666666665,"d":"289.27"},{"v":284.1333333333333,"d":"284.13"},{"v":280.26666666666665,"d":"280.27"},{"v":275.1333333333333,"d":"275.13"},{"v":293.1333333333333,"d":"293.13"},{"v":298.26666666666665,"d":"298.27"},{"v":302.1333333333333,"d":"302.13"},294.4,285.4,227.84788]
[53,"BANKBARODA",46.5,{"v":46.26666666666667,"d":"46.27"},{"v":45.88333333333335,"d":"45.88"},{"v":45.26666666666667,"d":"45.27"},{"v":44.88333333333335,"d":"44.88"},{"v":46.88333333333335,"d":"46.88"},{"v":47.26666666666667,"d":"47.27"},{"v":47.88333333333335,"d":"47.88"},46.65,45.65,348.89564]
[54,"BANKINDIA",46.5,{"v":46.61666666666667,"d":"46.62"},{"v":46.03333333333333,"d":"46.03"},{"v":45.56666666666666,"d":"45.57"},{"v":44.98333333333333,"d":"44.98"},{"v":47.083333333333336,"d":"47.08"},{"v":47.666666666666664,"d":"47.67"},{"v":48.13333333333334,"d":"48.13"},47.2,46.15,17.74522]
[55,"BASF",1314.2,{"v":1310.7333333333333,"d":"1310.73"},{"v":1283.4666666666667,"d":"1283.47"},{"v":1252.7333333333333,"d":"1252.73"},{"v":1225.4666666666667,"d":"1225.47"},{"v":1341.4666666666667,"d":"1341.47"},{"v":1368.7333333333336,"d":"1368.73"},{"v":1399.4666666666667,"d":"1399.47"},1338,1280,0.56082]
[56,"BATAINDIA",1256.55,{"v":1251.1833333333334,"d":"1251.18"},{"v":1242.3666666666668,"d":"1242.37"},{"v":1228.1833333333334,"d":"1228.18"},{"v":1219.3666666666668,"d":"1219.37"},{"v":1265.3666666666668,"d":"1265.37"},{"v":1274.1833333333334,"d":"1274.18"},{"v":1288.3666666666668,"d":"1288.37"},1260,1237,8.73171]
[57,"BAYERCROP",6010.3,{"v":6043.099999999999,"d":"6043.10"},{"v":5967.199999999999,"d":"5967.20"},{"v":5924.099999999999,"d":"5924.10"},{"v":5848.199999999999,"d":"5848.20"},{"v":6086.199999999999,"d":"6086.20"},{"v":6162.0999999999985,"d":"6162.10"},{"v":6205.199999999999,"d":"6205.20"},6119,6000,0.22709]
[58,"BBTC",1475.2,{"v":1482.3999999999999,"d":"1482.40"},{"v":1459.7999999999997,"d":"1459.80"},{"v":1444.3999999999999,"d":"1444.40"},{"v":1421.7999999999997,"d":"1421.80"},{"v":1497.7999999999997,"d":"1497.80"},{"v":1520.3999999999996,"d":"1520.40"},{"v":1535.7999999999997,"d":"1535.80"},1505,1467,2.01404]
[59,"BDL",444.5,{"v":445.6666666666667,"d":"445.67"},{"v":439.83333333333337,"d":"439.83"},{"v":435.1666666666667,"d":"435.17"},{"v":429.33333333333337,"d":"429.33"},{"v":450.33333333333337,"d":"450.33"},{"v":456.16666666666674,"d":"456.17"},{"v":460.83333333333337,"d":"460.83"},451.5,441,7.02389]
[60,"BEL",111.7,{"v":111.53333333333335,"d":"111.53"},{"v":109.86666666666669,"d":"109.87"},{"v":108.03333333333335,"d":"108.03"},{"v":106.36666666666669,"d":"106.37"},{"v":113.36666666666669,"d":"113.37"},{"v":115.03333333333335,"d":"115.03"},{"v":116.86666666666669,"d":"116.87"},113.2,109.7,149.55711]
[61,"BEML",711.55,{"v":712.5500000000001,"d":"712.55"},{"v":705.1000000000001,"d":"705.10"},{"v":698.6500000000001,"d":"698.65"},{"v":691.2000000000002,"d":"691.20"},{"v":719.0000000000001,"d":"719.00"},{"v":726.4500000000002,"d":"726.45"},{"v":732.9000000000001,"d":"732.90"},720,706.1,3.14356]
[62,"BERGEPAINT",562.75,557.25,{"v":546.5,"d":"546.50"},530.25,{"v":519.5,"d":"519.50"},{"v":573.5,"d":"573.50"},584.25,{"v":600.5,"d":"600.50"},568,541,41.25339]
[63,"BHARATFORG",499.55,{"v":499.3,"d":"499.30"},493.75,487.95,{"v":482.4,"d":"482.40"},{"v":505.1,"d":"505.10"},{"v":510.6500000000001,"d":"510.65"},516.45,504.85,493.5,25.84867]
[64,"BHARATRAS",9917.45,{"v":9989.016666666668,"d":"9989.02"},{"v":9713.533333333336,"d":"9713.53"},{"v":9509.616666666669,"d":"9509.62"},{"v":9234.133333333337,"d":"9234.13"},{"v":10192.933333333336,"d":"10192.93"},{"v":10468.41666666667,"d":"10468.42"},{"v":10672.333333333336,"d":"10672.33"},10264.5,9785.1,0.14382]
[65,"BHARTIARTL",526.3,{"v":525.1833333333334,"d":"525.18"},{"v":521.2666666666668,"d":"521.27"},{"v":516.2333333333333,"d":"516.23"},{"v":512.3166666666667,"d":"512.32"},{"v":530.2166666666668,"d":"530.22"},{"v":534.1333333333333,"d":"534.13"},{"v":539.1666666666669,"d":"539.17"},529.1,520.15,135.17889]
[66,"BHEL",37.45,{"v":37.416666666666664,"d":"37.42"},{"v":37.133333333333326,"d":"37.13"},{"v":36.81666666666666,"d":"36.82"},{"v":36.533333333333324,"d":"36.53"},{"v":37.73333333333333,"d":"37.73"},{"v":38.01666666666667,"d":"38.02"},{"v":38.33333333333333,"d":"38.33"},37.7,37.1,157.28783]
[67,"BIOCON",394.85,{"v":393.2833333333333,"d":"393.28"},{"v":389.5666666666666,"d":"389.57"},{"v":384.2833333333333,"d":"384.28"},{"v":380.5666666666666,"d":"380.57"},{"v":398.5666666666666,"d":"398.57"},{"v":402.2833333333333,"d":"402.28"},{"v":407.5666666666666,"d":"407.57"},397,388,31.00512]
[68,"BIRLACORPN",594.35,{"v":598.6,"d":"598.60"},{"v":588.2,"d":"588.20"},{"v":582.0500000000001,"d":"582.05"},{"v":571.6500000000001,"d":"571.65"},604.75,{"v":615.1499999999999,"d":"615.15"},{"v":621.3,"d":"621.30"},609,592.45,2.52614]
[69,"BLISSGVS",132.05,{"v":132.73333333333335,"d":"132.73"},{"v":129.9666666666667,"d":"129.97"},{"v":127.88333333333335,"d":"127.88"},{"v":125.1166666666667,"d":"125.12"},{"v":134.8166666666667,"d":"134.82"},{"v":137.58333333333334,"d":"137.58"},{"v":139.66666666666669,"d":"139.67"},135.5,130.65,7.31669]
[70,"BLUEDART",1890.7,{"v":1892.1333333333332,"d":"1892.13"},{"v":1878.5666666666664,"d":"1878.57"},{"v":1866.4333333333332,"d":"1866.43"},{"v":1852.8666666666663,"d":"1852.87"},{"v":1904.2666666666664,"d":"1904.27"},{"v":1917.833333333333,"d":"1917.83"},{"v":1929.9666666666665,"d":"1929.97"},1905.7,1880,0.20429]
[71,"BLUESTARCO",558.7,{"v":563.0166666666668,"d":"563.02"},{"v":551.1833333333335,"d":"551.18"},{"v":543.6666666666667,"d":"543.67"},{"v":531.8333333333335,"d":"531.83"},{"v":570.5333333333335,"d":"570.53"},{"v":582.3666666666668,"d":"582.37"},{"v":589.8833333333336,"d":"589.88"},574.85,555.5,3.29163]
[72,"BOMDYEING",70.8,{"v":70.43333333333334,"d":"70.43"},{"v":69.06666666666668,"d":"69.07"},{"v":67.33333333333334,"d":"67.33"},{"v":65.96666666666668,"d":"65.97"},{"v":72.16666666666667,"d":"72.17"},{"v":73.53333333333335,"d":"73.53"},{"v":75.26666666666667,"d":"75.27"},71.8,68.7,40.15444]
[73,"BOSCHLTD",13814.9,{"v":13896.233333333332,"d":"13896.23"},{"v":13652.466666666664,"d":"13652.47"},{"v":13490.033333333331,"d":"13490.03"},{"v":13246.266666666663,"d":"13246.27"},{"v":14058.666666666664,"d":"14058.67"},{"v":14302.43333333333,"d":"14302.43"},{"v":14464.866666666665,"d":"14464.87"},14140,13733.8,0.60135]
[74,"BPCL",402.3,{"v":404.8833333333334,"d":"404.88"},{"v":398.41666666666674,"d":"398.42"},{"v":394.53333333333336,"d":"394.53"},{"v":388.0666666666667,"d":"388.07"},{"v":408.76666666666677,"d":"408.77"},{"v":415.23333333333335,"d":"415.23"},{"v":419.1166666666668,"d":"419.12"},411.35,401,135.47515]
[75,"BRIGADE",151.15,{"v":153.23333333333332,"d":"153.23"},{"v":147.46666666666664,"d":"147.47"},{"v":143.78333333333333,"d":"143.78"},{"v":138.01666666666665,"d":"138.02"},{"v":156.91666666666663,"d":"156.92"},{"v":162.68333333333334,"d":"162.68"},{"v":166.36666666666662,"d":"166.37"},159,149.55,14.14344]
[76,"BRITANNIA",3914.3,{"v":3909.7666666666664,"d":"3909.77"},{"v":3879.533333333333,"d":"3879.53"},{"v":3844.7666666666664,"d":"3844.77"},{"v":3814.533333333333,"d":"3814.53"},{"v":3944.533333333333,"d":"3944.53"},{"v":3974.7666666666664,"d":"3974.77"},{"v":4009.533333333333,"d":"4009.53"},3940,3875,7.68897]
[77,"BSE",488.7,{"v":489.3333333333333,"d":"489.33"},{"v":485.3666666666666,"d":"485.37"},{"v":482.0333333333333,"d":"482.03"},{"v":478.0666666666666,"d":"478.07"},{"v":492.66666666666663,"d":"492.67"},{"v":496.6333333333333,"d":"496.63"},{"v":499.96666666666664,"d":"499.97"},493.3,486,1.031]
[78,"BSOFT",171.4,{"v":166.58333333333334,"d":"166.58"},{"v":155.16666666666669,"d":"155.17"},{"v":138.93333333333334,"d":"138.93"},{"v":127.51666666666668,"d":"127.52"},{"v":182.8166666666667,"d":"182.82"},{"v":194.23333333333338,"d":"194.23"},{"v":210.4666666666667,"d":"210.47"},178,150.35,189.76482]
[79,"CADILAHC",397,{"v":397.7,"d":"397.70"},{"v":394.4,"d":"394.40"},{"v":391.8,"d":"391.80"},{"v":388.5,"d":"388.50"},{"v":400.29999999999995,"d":"400.30"},{"v":403.6,"d":"403.60"},{"v":406.19999999999993,"d":"406.20"},401,395.1,20.23214]
[80,"CANBK",102.05,{"v":101.51666666666665,"d":"101.52"},{"v":100.3833333333333,"d":"100.38"},{"v":98.71666666666664,"d":"98.72"},{"v":97.58333333333329,"d":"97.58"},{"v":103.18333333333331,"d":"103.18"},{"v":104.31666666666666,"d":"104.32"},{"v":105.98333333333332,"d":"105.98"},102.65,99.85,80.94749]
[81,"CANFINHOME",372.75,372.75,366.05,359.35,{"v":352.65000000000003,"d":"352.65"},379.45,{"v":386.15000000000003,"d":"386.15"},{"v":392.84999999999997,"d":"392.85"},379.45,366.05,5.37469]
[82,"CAPLIPOINT",543.35,{"v":548.5333333333333,"d":"548.53"},{"v":533.0666666666666,"d":"533.07"},{"v":522.7833333333333,"d":"522.78"},{"v":507.3166666666666,"d":"507.32"},{"v":558.8166666666666,"d":"558.82"},{"v":574.2833333333333,"d":"574.28"},{"v":584.5666666666666,"d":"584.57"},564,538.25,6.2658]
[83,"CARBORUNIV",253.65,{"v":255.8166666666667,"d":"255.82"},{"v":250.63333333333338,"d":"250.63"},{"v":247.6166666666667,"d":"247.62"},{"v":242.4333333333334,"d":"242.43"},{"v":258.83333333333337,"d":"258.83"},{"v":264.0166666666667,"d":"264.02"},{"v":267.03333333333336,"d":"267.03"},261,252.8,1.04483]
[84,"CARERATING",403,{"v":404,"d":"404.00"},{"v":399,"d":"399.00"},{"v":395,"d":"395.00"},{"v":390,"d":"390.00"},{"v":408,"d":"408.00"},{"v":413,"d":"413.00"},{"v":417,"d":"417.00"},409,400,0.43202]
[85,"CASTROLIND",122.85,{"v":122.53333333333335,"d":"122.53"},{"v":121.81666666666669,"d":"121.82"},{"v":120.78333333333335,"d":"120.78"},{"v":120.06666666666669,"d":"120.07"},{"v":123.56666666666669,"d":"123.57"},{"v":124.28333333333336,"d":"124.28"},{"v":125.31666666666669,"d":"125.32"},123.25,121.5,9.30654]
[86,"CCL",261.85,{"v":259.7166666666667,"d":"259.72"},{"v":254.4333333333334,"d":"254.43"},{"v":247.0166666666667,"d":"247.02"},{"v":241.7333333333334,"d":"241.73"},{"v":267.1333333333334,"d":"267.13"},{"v":272.4166666666667,"d":"272.42"},{"v":279.83333333333337,"d":"279.83"},265,252.3,11.33805]
[87,"CDSL",364.4,{"v":366.48333333333335,"d":"366.48"},{"v":360.9666666666667,"d":"360.97"},{"v":357.53333333333336,"d":"357.53"},{"v":352.0166666666667,"d":"352.02"},{"v":369.9166666666667,"d":"369.92"},{"v":375.43333333333334,"d":"375.43"},{"v":378.8666666666667,"d":"378.87"},372,363.05,5.12055]
[88,"CEATLTD",871.55,{"v":872.5166666666668,"d":"872.52"},{"v":866.0333333333335,"d":"866.03"},{"v":860.5166666666668,"d":"860.52"},{"v":854.0333333333335,"d":"854.03"},{"v":878.0333333333335,"d":"878.03"},{"v":884.5166666666669,"d":"884.52"},{"v":890.0333333333335,"d":"890.03"},879,867,0.55866]
[89,"CENTRALBK",17.7,{"v":17.7,"d":"17.70"},{"v":17.599999999999998,"d":"17.60"},{"v":17.5,"d":"17.50"},{"v":17.4,"d":"17.40"},{"v":17.799999999999997,"d":"17.80"},{"v":17.9,"d":"17.90"},{"v":17.999999999999996,"d":"18.00"},17.8,17.6,6.38673]
[90,"CENTURYPLY",134.55,134.55,{"v":133.70000000000002,"d":"133.70"},132.85,{"v":132,"d":"132.00"},{"v":135.40000000000003,"d":"135.40"},{"v":136.25000000000006,"d":"136.25"},{"v":137.10000000000005,"d":"137.10"},135.4,133.7,1.88213]
[91,"CENTURYTEX",316.05,316.55,{"v":311.70000000000005,"d":"311.70"},307.35,{"v":302.50000000000006,"d":"302.50"},{"v":320.90000000000003,"d":"320.90"},{"v":325.75000000000006,"d":"325.75"},{"v":330.1,"d":"330.10"},321.4,312.2,15.3194]
[92,"CERA",2386.4,{"v":2385.4166666666665,"d":"2385.42"},{"v":2355.183333333333,"d":"2355.18"},{"v":2323.9666666666662,"d":"2323.97"},{"v":2293.7333333333327,"d":"2293.73"},{"v":2416.633333333333,"d":"2416.63"},{"v":2446.866666666667,"d":"2446.87"},{"v":2478.0833333333335,"d":"2478.08"},2415.65,2354.2,0.11892]
[93,"CESC",588.7,{"v":589.6166666666667,"d":"589.62"},{"v":584.0833333333334,"d":"584.08"},{"v":579.4666666666667,"d":"579.47"},{"v":573.9333333333334,"d":"573.93"},{"v":594.2333333333333,"d":"594.23"},{"v":599.7666666666667,"d":"599.77"},{"v":604.3833333333333,"d":"604.38"},595.15,585,1.20633]
[94,"CGCL",207.4,{"v":207.5,"d":"207.50"},{"v":204,"d":"204.00"},{"v":200.6,"d":"200.60"},{"v":197.1,"d":"197.10"},{"v":210.9,"d":"210.90"},{"v":214.4,"d":"214.40"},{"v":217.8,"d":"217.80"},211,204.1,1.21587]
[95,"CHAMBLFERT",153.6,{"v":153.73333333333332,"d":"153.73"},{"v":152.56666666666663,"d":"152.57"},{"v":151.5333333333333,"d":"151.53"},{"v":150.36666666666662,"d":"150.37"},{"v":154.76666666666665,"d":"154.77"},{"v":155.93333333333334,"d":"155.93"},{"v":156.96666666666667,"d":"156.97"},154.9,152.7,5.15645]
[96,"CHENNPETRO",78.9,{"v":79.71666666666667,"d":"79.72"},{"v":77.53333333333333,"d":"77.53"},{"v":76.16666666666666,"d":"76.17"},{"v":73.98333333333332,"d":"73.98"},{"v":81.08333333333334,"d":"81.08"},{"v":83.26666666666668,"d":"83.27"},{"v":84.63333333333335,"d":"84.63"},81.9,78.35,12.74428]
[97,"CHOLAFIN",231.8,{"v":225.63333333333333,"d":"225.63"},{"v":218.26666666666665,"d":"218.27"},{"v":204.73333333333332,"d":"204.73"},{"v":197.36666666666665,"d":"197.37"},{"v":239.16666666666666,"d":"239.17"},{"v":246.53333333333333,"d":"246.53"},{"v":260.06666666666666,"d":"260.07"},233,212.1,157.51512]
[98,"CHOLAHLDNG",380.95,{"v":379.8666666666666,"d":"379.87"},{"v":373.1833333333332,"d":"373.18"},{"v":365.41666666666663,"d":"365.42"},{"v":358.73333333333323,"d":"358.73"},{"v":387.6333333333332,"d":"387.63"},{"v":394.3166666666666,"d":"394.32"},{"v":402.0833333333332,"d":"402.08"},386.55,372.1,1.18827]
[99,"CIPLA",764.85,{"v":769.1666666666666,"d":"769.17"},{"v":758.6833333333333,"d":"758.68"},{"v":752.5166666666667,"d":"752.52"},{"v":742.0333333333333,"d":"742.03"},{"v":775.3333333333333,"d":"775.33"},{"v":785.8166666666666,"d":"785.82"},{"v":791.9833333333332,"d":"791.98"},779.65,763,55.20727]
[100,"COALINDIA",136.65,{"v":136.95000000000002,"d":"136.95"},{"v":135.35000000000002,"d":"135.35"},134.05,{"v":132.45000000000002,"d":"132.45"},{"v":138.25000000000003,"d":"138.25"},139.85,{"v":141.15000000000003,"d":"141.15"},138.55,135.65,148.87919]
[101,"COCHINSHIP",339.3,{"v":339.06666666666666,"d":"339.07"},{"v":336.73333333333335,"d":"336.73"},{"v":334.1666666666667,"d":"334.17"},{"v":331.83333333333337,"d":"331.83"},{"v":341.6333333333333,"d":"341.63"},{"v":343.9666666666667,"d":"343.97"},{"v":346.5333333333333,"d":"346.53"},341.4,336.5,1.40407]
[102,"COLPAL",1431.6,{"v":1431.2,"d":"1431.20"},{"v":1423.4,"d":"1423.40"},{"v":1415.2,"d":"1415.20"},{"v":1407.4,"d":"1407.40"},{"v":1439.4,"d":"1439.40"},{"v":1447.1999999999998,"d":"1447.20"},{"v":1455.4,"d":"1455.40"},1439,1423,5.40055]
[103,"CONCOR",392.6,{"v":390.56666666666666,"d":"390.57"},{"v":387.1333333333333,"d":"387.13"},{"v":381.6666666666667,"d":"381.67"},{"v":378.23333333333335,"d":"378.23"},{"v":396.0333333333333,"d":"396.03"},{"v":399.4666666666666,"d":"399.47"},{"v":404.9333333333333,"d":"404.93"},394,385.1,33.33659]
[104,"COROMANDEL",729.65,{"v":732.5500000000001,"d":"732.55"},{"v":721.1000000000001,"d":"721.10"},{"v":712.5500000000001,"d":"712.55"},{"v":701.1000000000001,"d":"701.10"},{"v":741.1000000000001,"d":"741.10"},{"v":752.5500000000002,"d":"752.55"},{"v":761.1000000000001,"d":"761.10"},744,724,5.73103]
[105,"CREDITACC",605.7,{"v":598.7333333333333,"d":"598.73"},{"v":590.2166666666667,"d":"590.22"},{"v":574.7333333333333,"d":"574.73"},{"v":566.2166666666667,"d":"566.22"},{"v":614.2166666666667,"d":"614.22"},{"v":622.7333333333333,"d":"622.73"},{"v":638.2166666666667,"d":"638.22"},607.25,583.25,0.9935]
[106,"CRISIL",1726.85,{"v":1722.2833333333335,"d":"1722.28"},{"v":1714.566666666667,"d":"1714.57"},{"v":1702.2833333333335,"d":"1702.28"},{"v":1694.566666666667,"d":"1694.57"},{"v":1734.566666666667,"d":"1734.57"},{"v":1742.2833333333338,"d":"1742.28"},{"v":1754.566666666667,"d":"1754.57"},1730,1710,0.46231]
[107,"CROMPTON",259,{"v":259.46666666666664,"d":"259.47"},{"v":253.93333333333328,"d":"253.93"},{"v":248.86666666666665,"d":"248.87"},{"v":243.3333333333333,"d":"243.33"},{"v":264.5333333333333,"d":"264.53"},{"v":270.0666666666667,"d":"270.07"},{"v":275.13333333333327,"d":"275.13"},265,254.4,20.00627]
[108,"CSBBANK",199.3,{"v":198.18333333333337,"d":"198.18"},{"v":193.46666666666673,"d":"193.47"},{"v":187.63333333333335,"d":"187.63"},{"v":182.9166666666667,"d":"182.92"},{"v":204.01666666666674,"d":"204.02"},{"v":208.73333333333338,"d":"208.73"},{"v":214.56666666666675,"d":"214.57"},202.9,192.35,1.64631]
[109,"CUB",123.65,{"v":123.96666666666665,"d":"123.97"},{"v":122.43333333333331,"d":"122.43"},{"v":121.21666666666665,"d":"121.22"},{"v":119.68333333333331,"d":"119.68"},{"v":125.18333333333331,"d":"125.18"},{"v":126.71666666666664,"d":"126.72"},{"v":127.93333333333331,"d":"127.93"},125.5,122.75,39.60643]
[110,"CUMMINSIND",449.7,{"v":453.96666666666664,"d":"453.97"},{"v":443.5333333333333,"d":"443.53"},{"v":437.3666666666667,"d":"437.37"},{"v":426.93333333333334,"d":"426.93"},{"v":460.13333333333327,"d":"460.13"},{"v":470.56666666666655,"d":"470.57"},{"v":476.73333333333323,"d":"476.73"},464.4,447.8,14.35833]
[111,"CYIENT",398.75,{"v":401.34999999999997,"d":"401.35"},{"v":392.8999999999999,"d":"392.90"},{"v":387.04999999999995,"d":"387.05"},{"v":378.5999999999999,"d":"378.60"},{"v":407.19999999999993,"d":"407.20"},415.65,{"v":421.49999999999994,"d":"421.50"},409.8,395.5,5.78933]
[112,"DABUR",497,{"v":496.2833333333333,"d":"496.28"},{"v":493.4666666666666,"d":"493.47"},{"v":489.9333333333333,"d":"489.93"},{"v":487.11666666666656,"d":"487.12"},{"v":499.8166666666666,"d":"499.82"},{"v":502.6333333333333,"d":"502.63"},{"v":506.16666666666663,"d":"506.17"},499.1,492.75,32.79523]
[113,"DALBHARAT",788.9,{"v":781.3000000000001,"d":"781.30"},{"v":771.6000000000001,"d":"771.60"},{"v":754.3000000000001,"d":"754.30"},{"v":744.6000000000001,"d":"744.60"},{"v":798.6000000000001,"d":"798.60"},{"v":808.3000000000002,"d":"808.30"},{"v":825.6000000000001,"d":"825.60"},791,764,1.10108]
[114,"DBCORP",78.9,{"v":79.28333333333335,"d":"79.28"},{"v":78.11666666666669,"d":"78.12"},{"v":77.33333333333334,"d":"77.33"},{"v":76.16666666666669,"d":"76.17"},{"v":80.06666666666669,"d":"80.07"},{"v":81.23333333333335,"d":"81.23"},{"v":82.0166666666667,"d":"82.02"},80.45,78.5,1.27652]
[115,"DBL",380.1,{"v":377.1166666666666,"d":"377.12"},{"v":370.23333333333323,"d":"370.23"},{"v":360.3666666666666,"d":"360.37"},{"v":353.48333333333323,"d":"353.48"},{"v":386.98333333333323,"d":"386.98"},{"v":393.86666666666656,"d":"393.87"},{"v":403.73333333333323,"d":"403.73"},384,367.25,6.92344]
[116,"DCAL",186.35,{"v":187.33333333333334,"d":"187.33"},{"v":183.66666666666669,"d":"183.67"},{"v":180.98333333333335,"d":"180.98"},{"v":177.3166666666667,"d":"177.32"},{"v":190.01666666666668,"d":"190.02"},{"v":193.68333333333337,"d":"193.68"},{"v":196.36666666666667,"d":"196.37"},191,184.65,2.66011]
[117,"DCBBANK",80.65,{"v":80.43333333333334,"d":"80.43"},{"v":79.86666666666667,"d":"79.87"},{"v":79.08333333333334,"d":"79.08"},{"v":78.51666666666668,"d":"78.52"},{"v":81.21666666666667,"d":"81.22"},{"v":81.78333333333333,"d":"81.78"},{"v":82.56666666666666,"d":"82.57"},81,79.65,7.57194]
[118,"DCMSHRIRAM",373.65,{"v":372.8666666666666,"d":"372.87"},{"v":357.83333333333326,"d":"357.83"},{"v":342.01666666666665,"d":"342.02"},{"v":326.9833333333333,"d":"326.98"},{"v":388.6833333333332,"d":"388.68"},{"v":403.71666666666664,"d":"403.72"},{"v":419.5333333333332,"d":"419.53"},387.9,357.05,2.09038]
[119,"DEEPAKNTR",604.25,{"v":606.1166666666667,"d":"606.12"},{"v":598.4333333333334,"d":"598.43"},{"v":592.6166666666667,"d":"592.62"},{"v":584.9333333333334,"d":"584.93"},{"v":611.9333333333334,"d":"611.93"},{"v":619.6166666666666,"d":"619.62"},{"v":625.4333333333334,"d":"625.43"},613.8,600.3,5.01929]
[120,"DELTACORP",116,{"v":116.28333333333335,"d":"116.28"},{"v":114.66666666666669,"d":"114.67"},{"v":113.33333333333334,"d":"113.33"},{"v":111.71666666666668,"d":"111.72"},{"v":117.61666666666669,"d":"117.62"},{"v":119.23333333333333,"d":"119.23"},{"v":120.56666666666669,"d":"120.57"},117.9,114.95,19.67382]
[121,"DHANUKA",806.15,{"v":796.7166666666667,"d":"796.72"},{"v":772.4333333333334,"d":"772.43"},{"v":738.7166666666667,"d":"738.72"},{"v":714.4333333333334,"d":"714.43"},{"v":830.4333333333334,"d":"830.43"},{"v":854.7166666666667,"d":"854.72"},{"v":888.4333333333334,"d":"888.43"},821,763,0.73374]
[122,"DISHTV",8.4,8.35,{"v":8.2,"d":"8.20"},{"v":8,"d":"8.00"},7.85,{"v":8.549999999999999,"d":"8.55"},{"v":8.700000000000001,"d":"8.70"},{"v":8.899999999999999,"d":"8.90"},8.5,8.15,63.34381]
[123,"DIVISLAB",3150.85,{"v":3135.2833333333333,"d":"3135.28"},{"v":3110.5666666666666,"d":"3110.57"},{"v":3070.2833333333333,"d":"3070.28"},{"v":3045.5666666666666,"d":"3045.57"},{"v":3175.5666666666666,"d":"3175.57"},{"v":3200.283333333333,"d":"3200.28"},{"v":3240.5666666666666,"d":"3240.57"},3160,3095,14.16546]
[124,"DIXON",7882.45,{"v":7873.150000000001,"d":"7873.15"},{"v":7759.300000000001,"d":"7759.30"},{"v":7636.150000000001,"d":"7636.15"},{"v":7522.300000000001,"d":"7522.30"},{"v":7996.300000000001,"d":"7996.30"},{"v":8110.1500000000015,"d":"8110.15"},{"v":8233.300000000001,"d":"8233.30"},7987,7750,0.37385]
[125,"DLF",157.15,{"v":154.70000000000002,"d":"154.70"},{"v":149.05000000000004,"d":"149.05"},{"v":140.95000000000002,"d":"140.95"},{"v":135.30000000000004,"d":"135.30"},{"v":162.80000000000004,"d":"162.80"},{"v":168.45000000000002,"d":"168.45"},{"v":176.55000000000004,"d":"176.55"},160.35,146.6,391.97183]
[126,"DMART",2259.45,{"v":2231.9166666666665,"d":"2231.92"},{"v":2197.533333333333,"d":"2197.53"},{"v":2135.6166666666663,"d":"2135.62"},{"v":2101.2333333333327,"d":"2101.23"},{"v":2293.833333333333,"d":"2293.83"},{"v":2328.216666666667,"d":"2328.22"},{"v":2390.133333333333,"d":"2390.13"},2266.3,2170,7.00408]
[127,"DRREDDY",4520.4,4524.15,{"v":4488.599999999999,"d":"4488.60"},{"v":4456.8,"d":"4456.80"},4421.25,{"v":4555.949999999999,"d":"4555.95"},{"v":4591.499999999998,"d":"4591.50"},{"v":4623.299999999998,"d":"4623.30"},4559.7,4492.35,6.50432]
[128,"ECLERX",695.3,{"v":703.1333333333333,"d":"703.13"},{"v":682.2666666666667,"d":"682.27"},{"v":669.2333333333333,"d":"669.23"},{"v":648.3666666666667,"d":"648.37"},{"v":716.1666666666666,"d":"716.17"},{"v":737.0333333333332,"d":"737.03"},{"v":750.0666666666666,"d":"750.07"},724,690.1,1.41471]
[129,"EDELWEISS",72.85,{"v":73.36666666666666,"d":"73.37"},{"v":71.23333333333332,"d":"71.23"},{"v":69.61666666666666,"d":"69.62"},{"v":67.48333333333332,"d":"67.48"},{"v":74.98333333333332,"d":"74.98"},{"v":77.11666666666667,"d":"77.12"},{"v":78.73333333333332,"d":"78.73"},75.5,71.75,10.69294]
[130,"EICHERMOT",21404.7,{"v":21381.883333333335,"d":"21381.88"},{"v":21094.16666666667,"d":"21094.17"},{"v":20783.633333333335,"d":"20783.63"},{"v":20495.91666666667,"d":"20495.92"},{"v":21692.41666666667,"d":"21692.42"},{"v":21980.13333333334,"d":"21980.13"},{"v":22290.66666666667,"d":"22290.67"},21669.6,21071.35,3.39691]
[131,"EIDPARRY",286.8,283.65,{"v":275.29999999999995,"d":"275.30"},{"v":263.79999999999995,"d":"263.80"},{"v":255.44999999999993,"d":"255.45"},295.15,{"v":303.5,"d":"303.50"},{"v":315,"d":"315.00"},292,272.15,8.95718]
[132,"EIHOTEL",81.85,{"v":81.76666666666667,"d":"81.77"},{"v":79.03333333333333,"d":"79.03"},{"v":76.21666666666667,"d":"76.22"},{"v":73.48333333333333,"d":"73.48"},{"v":84.58333333333333,"d":"84.58"},{"v":87.31666666666665,"d":"87.32"},{"v":90.13333333333333,"d":"90.13"},84.5,78.95,43.36615]
[133,"ELGIEQUIP",241,{"v":241.61666666666667,"d":"241.62"},{"v":237.38333333333335,"d":"237.38"},{"v":233.76666666666668,"d":"233.77"},{"v":229.53333333333336,"d":"229.53"},{"v":245.23333333333335,"d":"245.23"},{"v":249.4666666666667,"d":"249.47"},{"v":253.08333333333334,"d":"253.08"},245.85,238,1.55674]
[134,"EMAMILTD",340.05,{"v":346.23333333333335,"d":"346.23"},{"v":332.8166666666667,"d":"332.82"},{"v":325.58333333333337,"d":"325.58"},{"v":312.16666666666674,"d":"312.17"},{"v":353.4666666666667,"d":"353.47"},{"v":366.8833333333333,"d":"366.88"},{"v":374.1166666666667,"d":"374.12"},359.65,339,13.58188]
[135,"ENDURANCE",1021.5,{"v":1018.8333333333334,"d":"1018.83"},{"v":997.6666666666667,"d":"997.67"},{"v":973.8333333333334,"d":"973.83"},{"v":952.6666666666667,"d":"952.67"},{"v":1042.6666666666667,"d":"1042.67"},{"v":1063.8333333333335,"d":"1063.83"},{"v":1087.6666666666667,"d":"1087.67"},1040,995,1.41064]
[136,"ENGINERSIN",68.6,{"v":68.46666666666665,"d":"68.47"},{"v":67.83333333333331,"d":"67.83"},{"v":67.06666666666666,"d":"67.07"},{"v":66.43333333333332,"d":"66.43"},{"v":69.2333333333333,"d":"69.23"},{"v":69.86666666666666,"d":"69.87"},{"v":70.6333333333333,"d":"70.63"},69.1,67.7,31.29996]
[137,"EQUITAS",52.75,{"v":52.383333333333326,"d":"52.38"},{"v":51.66666666666665,"d":"51.67"},{"v":50.58333333333332,"d":"50.58"},{"v":49.866666666666646,"d":"49.87"},{"v":53.466666666666654,"d":"53.47"},{"v":54.18333333333332,"d":"54.18"},{"v":55.26666666666666,"d":"55.27"},53.1,51.3,124.37808]
[138,"ERIS",525.35,{"v":528.0500000000001,"d":"528.05"},{"v":519.7000000000002,"d":"519.70"},{"v":514.0500000000001,"d":"514.05"},{"v":505.70000000000016,"d":"505.70"},{"v":533.7000000000002,"d":"533.70"},{"v":542.0500000000001,"d":"542.05"},{"v":547.7000000000002,"d":"547.70"},536.4,522.4,0.82511]
[139,"ESABINDIA",1365.8,{"v":1364.5666666666666,"d":"1364.57"},{"v":1332.2333333333331,"d":"1332.23"},{"v":1298.6666666666665,"d":"1298.67"},{"v":1266.333333333333,"d":"1266.33"},{"v":1398.1333333333332,"d":"1398.13"},{"v":1430.4666666666667,"d":"1430.47"},{"v":1464.0333333333333,"d":"1464.03"},1396.9,1331,0.06333]
[140,"ESCORTS",1156.05,{"v":1158.0333333333335,"d":"1158.03"},{"v":1144.066666666667,"d":"1144.07"},{"v":1132.0833333333335,"d":"1132.08"},{"v":1118.116666666667,"d":"1118.12"},{"v":1170.016666666667,"d":"1170.02"},{"v":1183.9833333333338,"d":"1183.98"},{"v":1195.9666666666672,"d":"1195.97"},1172,1146.05,19.18184]
[141,"ESSELPACK",278.85,{"v":276.5833333333333,"d":"276.58"},{"v":271.16666666666663,"d":"271.17"},{"v":263.4833333333333,"d":"263.48"},{"v":258.0666666666666,"d":"258.07"},{"v":284.26666666666665,"d":"284.27"},{"v":289.6833333333333,"d":"289.68"},{"v":297.3666666666667,"d":"297.37"},282,268.9,1.87341]
[142,"EXIDEIND",168.95,168.25,{"v":165.7,"d":"165.70"},162.45,{"v":159.89999999999998,"d":"159.90"},{"v":171.5,"d":"171.50"},174.05,{"v":177.3,"d":"177.30"},170.8,165,70.207]
[143,"FCONSUMER",10.2,{"v":10.466666666666667,"d":"10.47"},{"v":9.933333333333334,"d":"9.93"},{"v":9.666666666666666,"d":"9.67"},{"v":9.133333333333333,"d":"9.13"},{"v":10.733333333333334,"d":"10.73"},{"v":11.26666666666667,"d":"11.27"},{"v":11.533333333333335,"d":"11.53"},11,10.2,183.66156]
[144,"FDC",329.55,{"v":329.84999999999997,"d":"329.85"},{"v":327.74999999999994,"d":"327.75"},325.95,{"v":323.84999999999997,"d":"323.85"},{"v":331.6499999999999,"d":"331.65"},{"v":333.74999999999994,"d":"333.75"},{"v":335.5499999999999,"d":"335.55"},331.95,328.05,2.5931]
[145,"FEDERALBNK",53.5,53.25,52.75,{"v":52,"d":"52.00"},{"v":51.5,"d":"51.50"},{"v":54,"d":"54.00"},{"v":54.5,"d":"54.50"},55.25,53.75,52.5,217.16642]
[146,"FINCABLES",284.5,{"v":285.51666666666665,"d":"285.52"},{"v":282.1833333333333,"d":"282.18"},{"v":279.8666666666666,"d":"279.87"},{"v":276.53333333333325,"d":"276.53"},{"v":287.8333333333333,"d":"287.83"},{"v":291.1666666666667,"d":"291.17"},{"v":293.48333333333335,"d":"293.48"},288.85,283.2,1.1519]
[147,"FINEORG",2245.3,{"v":2259.9166666666665,"d":"2259.92"},{"v":2219.833333333333,"d":"2219.83"},{"v":2194.3666666666663,"d":"2194.37"},{"v":2154.283333333333,"d":"2154.28"},{"v":2285.383333333333,"d":"2285.38"},{"v":2325.4666666666662,"d":"2325.47"},{"v":2350.9333333333334,"d":"2350.93"},2300,2234.45,0.09796]
[148,"FINPIPE",449.65,{"v":451.2166666666667,"d":"451.22"},{"v":446.4333333333334,"d":"446.43"},{"v":443.2166666666667,"d":"443.22"},{"v":438.4333333333334,"d":"438.43"},{"v":454.4333333333334,"d":"454.43"},{"v":459.2166666666667,"d":"459.22"},{"v":462.4333333333334,"d":"462.43"},456,448,0.61367]
[149,"FLUOROCHEM",478.7,{"v":479.7,"d":"479.70"},{"v":469.5,"d":"469.50"},{"v":460.3,"d":"460.30"},{"v":450.1,"d":"450.10"},{"v":488.9,"d":"488.90"},{"v":499.0999999999999,"d":"499.10"},{"v":508.29999999999995,"d":"508.30"},489.9,470.5,1.08634]
[150,"FORTIS",140.75,{"v":139.45000000000002,"d":"139.45"},{"v":136.90000000000003,"d":"136.90"},133.05,{"v":130.50000000000003,"d":"130.50"},{"v":143.30000000000004,"d":"143.30"},{"v":145.85000000000005,"d":"145.85"},{"v":149.70000000000005,"d":"149.70"},142,135.6,25.8784]
[151,"FRETAIL",99.75,{"v":100.41666666666667,"d":"100.42"},{"v":97.98333333333335,"d":"97.98"},{"v":96.21666666666668,"d":"96.22"},{"v":93.78333333333336,"d":"93.78"},{"v":102.18333333333334,"d":"102.18"},{"v":104.61666666666665,"d":"104.62"},{"v":106.38333333333333,"d":"106.38"},102.85,98.65,48.12709]
[152,"FSL",55.4,{"v":54.800000000000004,"d":"54.80"},{"v":53.60000000000001,"d":"53.60"},{"v":51.800000000000004,"d":"51.80"},{"v":50.60000000000001,"d":"50.60"},{"v":56.60000000000001,"d":"56.60"},{"v":57.80000000000001,"d":"57.80"},{"v":59.60000000000001,"d":"59.60"},56,53,36.91637]
[153,"GAIL",96.95,{"v":97.21666666666665,"d":"97.22"},{"v":96.43333333333331,"d":"96.43"},{"v":95.91666666666666,"d":"95.92"},{"v":95.13333333333331,"d":"95.13"},{"v":97.7333333333333,"d":"97.73"},{"v":98.51666666666664,"d":"98.52"},{"v":99.0333333333333,"d":"99.03"},98,96.7,119.21864]
[154,"GALAXYSURF",1883.2,{"v":1887.5833333333333,"d":"1887.58"},{"v":1856.1666666666665,"d":"1856.17"},{"v":1829.1333333333332,"d":"1829.13"},{"v":1797.7166666666665,"d":"1797.72"},{"v":1914.6166666666666,"d":"1914.62"},{"v":1946.033333333333,"d":"1946.03"},{"v":1973.0666666666666,"d":"1973.07"},1919,1860.55,0.5811]
[155,"GARFIBRES",1929.65,{"v":1947.9666666666665,"d":"1947.97"},{"v":1901.683333333333,"d":"1901.68"},{"v":1873.7166666666665,"d":"1873.72"},{"v":1827.433333333333,"d":"1827.43"},{"v":1975.933333333333,"d":"1975.93"},{"v":2022.2166666666662,"d":"2022.22"},{"v":2050.183333333333,"d":"2050.18"},1994.25,1920,0.187]
[156,"GEPIL",496.15,{"v":497.5833333333333,"d":"497.58"},{"v":490.8666666666666,"d":"490.87"},{"v":485.5833333333333,"d":"485.58"},{"v":478.8666666666666,"d":"478.87"},{"v":502.8666666666666,"d":"502.87"},{"v":509.5833333333333,"d":"509.58"},{"v":514.8666666666666,"d":"514.87"},504.3,492.3,0.08961]
[157,"GESHIP",262.25,{"v":262.9166666666667,"d":"262.92"},{"v":257.9333333333334,"d":"257.93"},{"v":253.61666666666673,"d":"253.62"},{"v":248.63333333333344,"d":"248.63"},{"v":267.23333333333335,"d":"267.23"},{"v":272.2166666666666,"d":"272.22"},{"v":276.5333333333333,"d":"276.53"},267.9,258.6,3.86882]
[158,"GET&D",107.55,105.05,102.55,97.55,95.05,110.05,112.55,117.55,107.55,100.05,1.33939]
[159,"GHCL",158,{"v":157.70000000000002,"d":"157.70"},{"v":154.80000000000004,"d":"154.80"},{"v":151.60000000000002,"d":"151.60"},{"v":148.70000000000005,"d":"148.70"},{"v":160.90000000000003,"d":"160.90"},{"v":163.8,"d":"163.80"},{"v":167.00000000000003,"d":"167.00"},160.6,154.5,8.25004]
[160,"GICRE",140.8,{"v":141.3166666666667,"d":"141.32"},{"v":139.98333333333338,"d":"139.98"},{"v":139.16666666666669,"d":"139.17"},{"v":137.83333333333337,"d":"137.83"},{"v":142.13333333333338,"d":"142.13"},{"v":143.4666666666667,"d":"143.47"},{"v":144.2833333333334,"d":"144.28"},142.65,140.5,3.63552]
[161,"GILLETTE",5071.05,{"v":5098.466666666666,"d":"5098.47"},{"v":5027.9333333333325,"d":"5027.93"},{"v":4984.816666666667,"d":"4984.82"},{"v":4914.283333333333,"d":"4914.28"},{"v":5141.583333333332,"d":"5141.58"},{"v":5212.116666666667,"d":"5212.12"},{"v":5255.233333333332,"d":"5255.23"},5169,5055.35,0.40067]
[162,"GLAXO",1503.15,{"v":1507.7166666666665,"d":"1507.72"},{"v":1495.833333333333,"d":"1495.83"},{"v":1488.5166666666667,"d":"1488.52"},{"v":1476.6333333333332,"d":"1476.63"},{"v":1515.0333333333328,"d":"1515.03"},{"v":1526.9166666666665,"d":"1526.92"},{"v":1534.2333333333327,"d":"1534.23"},1519.6,1500.4,0.96626]
[163,"GLENMARK",474.8,{"v":475.76666666666665,"d":"475.77"},{"v":470.0333333333333,"d":"470.03"},{"v":465.26666666666665,"d":"465.27"},{"v":459.5333333333333,"d":"459.53"},{"v":480.5333333333333,"d":"480.53"},{"v":486.26666666666665,"d":"486.27"},{"v":491.0333333333333,"d":"491.03"},481.5,471,25.10184]
[164,"GMDCLTD",47.75,{"v":47.31666666666666,"d":"47.32"},{"v":46.43333333333332,"d":"46.43"},{"v":45.11666666666666,"d":"45.12"},{"v":44.23333333333332,"d":"44.23"},{"v":48.633333333333326,"d":"48.63"},{"v":49.516666666666666,"d":"49.52"},{"v":50.83333333333333,"d":"50.83"},48.2,46,78.75141]
[165,"GMMPFAUDLR",5936.25,{"v":5842.083333333333,"d":"5842.08"},{"v":5674.166666666666,"d":"5674.17"},{"v":5412.083333333333,"d":"5412.08"},{"v":5244.166666666666,"d":"5244.17"},{"v":6104.166666666666,"d":"6104.17"},{"v":6272.083333333332,"d":"6272.08"},{"v":6534.166666666666,"d":"6534.17"},6010,5580,0.92039]
[166,"GMRINFRA",21.25,{"v":21.150000000000002,"d":"21.15"},{"v":20.900000000000006,"d":"20.90"},{"v":20.550000000000004,"d":"20.55"},{"v":20.300000000000008,"d":"20.30"},{"v":21.500000000000004,"d":"21.50"},{"v":21.749999999999996,"d":"21.75"},{"v":22.1,"d":"22.10"},21.4,20.8,70.88513]
[167,"GNFC",178.8,{"v":179.43333333333337,"d":"179.43"},{"v":176.96666666666673,"d":"176.97"},{"v":175.13333333333335,"d":"175.13"},{"v":172.6666666666667,"d":"172.67"},{"v":181.26666666666674,"d":"181.27"},{"v":183.73333333333338,"d":"183.73"},{"v":185.56666666666675,"d":"185.57"},181.9,177.6,17.9448]
[168,"GODFRYPHLP",951.85,{"v":949.3166666666666,"d":"949.32"},{"v":939.2833333333332,"d":"939.28"},{"v":926.7166666666666,"d":"926.72"},{"v":916.6833333333332,"d":"916.68"},{"v":961.8833333333332,"d":"961.88"},{"v":971.9166666666665,"d":"971.92"},{"v":984.4833333333332,"d":"984.48"},959.35,936.75,0.35796]
[169,"GODREJAGRO",477.8,479.75,{"v":474.2,"d":"474.20"},{"v":470.59999999999997,"d":"470.60"},{"v":465.04999999999995,"d":"465.05"},483.35,{"v":488.9,"d":"488.90"},{"v":492.50000000000006,"d":"492.50"},485.3,476.15,2.02103]
[170,"GODREJCP",690.75,{"v":689.4666666666666,"d":"689.47"},{"v":683.0833333333331,"d":"683.08"},{"v":675.4166666666665,"d":"675.42"},{"v":669.0333333333331,"d":"669.03"},{"v":697.1333333333332,"d":"697.13"},{"v":703.5166666666667,"d":"703.52"},{"v":711.1833333333333,"d":"711.18"},695.85,681.8,6.39256]
[171,"GODREJIND",400.05,{"v":396.8333333333333,"d":"396.83"},{"v":387.66666666666663,"d":"387.67"},{"v":375.2833333333333,"d":"375.28"},{"v":366.1166666666666,"d":"366.12"},{"v":409.21666666666664,"d":"409.22"},{"v":418.38333333333327,"d":"418.38"},{"v":430.76666666666665,"d":"430.77"},406,384.45,4.7037]
[172,"GODREJPROP",891.9,{"v":890.1333333333333,"d":"890.13"},{"v":874.2666666666667,"d":"874.27"},{"v":856.6333333333333,"d":"856.63"},{"v":840.7666666666667,"d":"840.77"},{"v":907.7666666666667,"d":"907.77"},{"v":923.6333333333332,"d":"923.63"},{"v":941.2666666666667,"d":"941.27"},906,872.5,15.29975]
[173,"GPPL",80.45,{"v":80.58333333333333,"d":"80.58"},{"v":79.66666666666666,"d":"79.67"},{"v":78.88333333333333,"d":"78.88"},{"v":77.96666666666665,"d":"77.97"},{"v":81.36666666666666,"d":"81.37"},{"v":82.28333333333332,"d":"82.28"},{"v":83.06666666666666,"d":"83.07"},81.5,79.8,3.20609]
[174,"GRANULES",306.35,{"v":307.0833333333333,"d":"307.08"},{"v":301.96666666666664,"d":"301.97"},{"v":297.5833333333333,"d":"297.58"},{"v":292.46666666666664,"d":"292.47"},{"v":311.46666666666664,"d":"311.47"},{"v":316.5833333333333,"d":"316.58"},{"v":320.96666666666664,"d":"320.97"},312.2,302.7,14.9298]
[175,"GRAPHITE",188,{"v":186.5,"d":"186.50"},{"v":181.5,"d":"181.50"},{"v":175,"d":"175.00"},{"v":170,"d":"170.00"},{"v":193,"d":"193.00"},{"v":198,"d":"198.00"},{"v":204.5,"d":"204.50"},191.5,180,14.00007]
[176,"GRASIM",667.1,{"v":655.5333333333333,"d":"655.53"},{"v":632.5666666666666,"d":"632.57"},{"v":598.0333333333333,"d":"598.03"},{"v":575.0666666666666,"d":"575.07"},{"v":690.0666666666666,"d":"690.07"},{"v":713.0333333333333,"d":"713.03"},{"v":747.5666666666666,"d":"747.57"},678.5,621,154.65826]
[177,"GREAVESCOT",81.8,82.95,{"v":80.5,"d":"80.50"},{"v":79.2,"d":"79.20"},76.75,84.25,{"v":86.70000000000002,"d":"86.70"},{"v":88,"d":"88.00"},85.4,81.65,11.344]
[178,"GRINDWELL",528.05,{"v":525.8000000000001,"d":"525.80"},{"v":520.6000000000001,"d":"520.60"},{"v":513.1500000000001,"d":"513.15"},{"v":507.95000000000016,"d":"507.95"},{"v":533.2500000000001,"d":"533.25"},{"v":538.4500000000002,"d":"538.45"},{"v":545.9000000000001,"d":"545.90"},531,518.35,0.16232]
[179,"GRSE",208.5,{"v":210.73333333333335,"d":"210.73"},{"v":205.5166666666667,"d":"205.52"},{"v":202.53333333333336,"d":"202.53"},{"v":197.31666666666672,"d":"197.32"},{"v":213.7166666666667,"d":"213.72"},{"v":218.93333333333334,"d":"218.93"},{"v":221.91666666666669,"d":"221.92"},215.95,207.75,2.32087]
[180,"GSFC",61.85,{"v":61.81666666666666,"d":"61.82"},{"v":61.23333333333333,"d":"61.23"},{"v":60.61666666666667,"d":"60.62"},{"v":60.03333333333333,"d":"60.03"},{"v":62.43333333333332,"d":"62.43"},{"v":63.016666666666666,"d":"63.02"},{"v":63.63333333333332,"d":"63.63"},62.4,61.2,5.67132]
[181,"GSPL",211.3,208.85,205.75,{"v":200.20000000000002,"d":"200.20"},{"v":197.10000000000002,"d":"197.10"},{"v":214.39999999999998,"d":"214.40"},{"v":217.49999999999994,"d":"217.50"},{"v":223.04999999999995,"d":"223.05"},211.95,203.3,15.00521]
[182,"GUJALKALI",341.55,{"v":341.65000000000003,"d":"341.65"},{"v":329.9000000000001,"d":"329.90"},{"v":318.25000000000006,"d":"318.25"},{"v":306.5000000000001,"d":"306.50"},{"v":353.30000000000007,"d":"353.30"},{"v":365.04999999999995,"d":"365.05"},{"v":376.70000000000005,"d":"376.70"},353.4,330,12.30457]
[183,"GUJGASLTD",306,{"v":306.6333333333333,"d":"306.63"},{"v":303.3666666666667,"d":"303.37"},{"v":300.73333333333335,"d":"300.73"},{"v":297.4666666666667,"d":"297.47"},{"v":309.26666666666665,"d":"309.27"},{"v":312.5333333333333,"d":"312.53"},{"v":315.16666666666663,"d":"315.17"},309.9,304,7.12315]
[184,"GULFOILLUB",659.45,{"v":659.1333333333333,"d":"659.13"},{"v":653.2666666666667,"d":"653.27"},{"v":647.0833333333334,"d":"647.08"},{"v":641.2166666666667,"d":"641.22"},{"v":665.3166666666666,"d":"665.32"},{"v":671.1833333333332,"d":"671.18"},{"v":677.3666666666666,"d":"677.37"},665,652.95,0.16975]
[185,"HAL",1276.5,{"v":1277.8333333333333,"d":"1277.83"},{"v":1243.6666666666665,"d":"1243.67"},{"v":1210.8333333333333,"d":"1210.83"},{"v":1176.6666666666665,"d":"1176.67"},{"v":1310.6666666666665,"d":"1310.67"},{"v":1344.833333333333,"d":"1344.83"},{"v":1377.6666666666665,"d":"1377.67"},1312,1245,21.59084]
[186,"HATHWAY",38,{"v":37.5,"d":"37.50"},{"v":36.5,"d":"36.50"},{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},{"v":39,"d":"39.00"},{"v":40,"d":"40.00"},{"v":41.5,"d":"41.50"},38.5,36,6.91569]
[187,"HATSUN",778.4,773.65,749.75,{"v":721.1,"d":"721.10"},{"v":697.2,"d":"697.20"},{"v":802.3,"d":"802.30"},{"v":826.1999999999998,"d":"826.20"},{"v":854.8499999999999,"d":"854.85"},797.55,745,1.84105]
[188,"HAVELLS",626.55,{"v":628.1833333333333,"d":"628.18"},{"v":619.3666666666666,"d":"619.37"},{"v":612.1833333333333,"d":"612.18"},{"v":603.3666666666666,"d":"603.37"},{"v":635.3666666666666,"d":"635.37"},{"v":644.1833333333334,"d":"644.18"},{"v":651.3666666666666,"d":"651.37"},637,621,40.80531]
[189,"HCLTECH",714.45,{"v":716.1833333333334,"d":"716.18"},{"v":710.6666666666667,"d":"710.67"},{"v":706.8833333333333,"d":"706.88"},{"v":701.3666666666667,"d":"701.37"},{"v":719.9666666666668,"d":"719.97"},{"v":725.4833333333335,"d":"725.48"},{"v":729.2666666666669,"d":"729.27"},721.7,712.4,36.34311]
[190,"HDFC",1820.7,{"v":1814.0166666666667,"d":"1814.02"},{"v":1802.6333333333332,"d":"1802.63"},{"v":1784.5666666666666,"d":"1784.57"},{"v":1773.1833333333332,"d":"1773.18"},{"v":1832.0833333333333,"d":"1832.08"},{"v":1843.466666666667,"d":"1843.47"},{"v":1861.5333333333333,"d":"1861.53"},1825.4,1795.95,34.13536]
[191,"HDFCAMC",2414.25,{"v":2403.5666666666666,"d":"2403.57"},{"v":2386.733333333333,"d":"2386.73"},{"v":2359.2166666666667,"d":"2359.22"},{"v":2342.383333333333,"d":"2342.38"},{"v":2431.083333333333,"d":"2431.08"},{"v":2447.916666666667,"d":"2447.92"},{"v":2475.433333333333,"d":"2475.43"},2420.4,2376.05,3.34272]
[192,"HDFCBANK",1056.5,{"v":1046.7166666666667,"d":"1046.72"},{"v":1031.7833333333333,"d":"1031.78"},{"v":1007.0666666666666,"d":"1007.07"},{"v":992.1333333333332,"d":"992.13"},{"v":1071.4333333333334,"d":"1071.43"},{"v":1086.3666666666668,"d":"1086.37"},{"v":1111.0833333333335,"d":"1111.08"},1061.65,1022,120.20562]
[193,"HDFCLIFE",597.6,595.75,590.85,{"v":584.1,"d":"584.10"},{"v":579.2,"d":"579.20"},{"v":602.5,"d":"602.50"},{"v":607.4000000000001,"d":"607.40"},614.15,600.65,589,22.2508]
[194,"HEG",798.55,797.25,780.25,761.95,744.95,815.55,832.55,{"v":850.8499999999999,"d":"850.85"},814.25,778.95,6.7486]
[195,"HEIDELBERG",192.95,{"v":194.11666666666667,"d":"194.12"},{"v":190.83333333333334,"d":"190.83"},{"v":188.71666666666667,"d":"188.72"},{"v":185.43333333333334,"d":"185.43"},{"v":196.23333333333335,"d":"196.23"},{"v":199.51666666666665,"d":"199.52"},{"v":201.63333333333335,"d":"201.63"},197.4,192,3.40057]
[196,"HERITGFOOD",353.9,{"v":346.26666666666665,"d":"346.27"},{"v":331.6333333333333,"d":"331.63"},{"v":309.3666666666667,"d":"309.37"},{"v":294.73333333333335,"d":"294.73"},{"v":368.5333333333333,"d":"368.53"},{"v":383.16666666666663,"d":"383.17"},{"v":405.4333333333333,"d":"405.43"},360.9,324,2.3063]
[197,"HEROMOTOCO",2924.15,2931.15,{"v":2898.3,"d":"2898.30"},{"v":2872.4500000000003,"d":"2872.45"},{"v":2839.6000000000004,"d":"2839.60"},{"v":2957,"d":"2957.00"},{"v":2989.8499999999995,"d":"2989.85"},{"v":3015.7,"d":"3015.70"},2964,2905.3,15.31031]
[198,"HEXAWARE",402.25,{"v":404.73333333333335,"d":"404.73"},{"v":399.0166666666667,"d":"399.02"},{"v":395.78333333333336,"d":"395.78"},{"v":390.0666666666667,"d":"390.07"},{"v":407.9666666666667,"d":"407.97"},{"v":413.6833333333334,"d":"413.68"},{"v":416.9166666666667,"d":"416.92"},410.45,401.5,6.71232]
[199,"HFCL",16,{"v":16.116666666666667,"d":"16.12"},{"v":15.533333333333335,"d":"15.53"},{"v":15.066666666666668,"d":"15.07"},{"v":14.483333333333336,"d":"14.48"},{"v":16.583333333333336,"d":"16.58"},{"v":17.166666666666664,"d":"17.17"},{"v":17.633333333333333,"d":"17.63"},16.7,15.65,32.56255]
[200,"HIMATSEIDE",83.45,81.95,{"v":77.9,"d":"77.90"},{"v":72.35000000000001,"d":"72.35"},{"v":68.30000000000001,"d":"68.30"},{"v":87.5,"d":"87.50"},{"v":91.54999999999998,"d":"91.55"},{"v":97.1,"d":"97.10"},86,76.4,12.58483]
[201,"HINDALCO",196,{"v":195.1,"d":"195.10"},192.95,{"v":189.9,"d":"189.90"},187.75,{"v":198.14999999999998,"d":"198.15"},{"v":200.3,"d":"200.30"},{"v":203.34999999999997,"d":"203.35"},197.25,192.05,204.01537]
[202,"HINDCOPPER",39.05,{"v":38.9,"d":"38.90"},{"v":37.599999999999994,"d":"37.60"},36.15,{"v":34.849999999999994,"d":"34.85"},{"v":40.349999999999994,"d":"40.35"},{"v":41.64999999999999,"d":"41.65"},{"v":43.099999999999994,"d":"43.10"},40.2,37.45,42.1818]
[203,"HINDPETRO",209.85,{"v":210.66666666666666,"d":"210.67"},{"v":208.38333333333333,"d":"208.38"},{"v":206.91666666666666,"d":"206.92"},{"v":204.63333333333333,"d":"204.63"},{"v":212.13333333333333,"d":"212.13"},{"v":214.41666666666669,"d":"214.42"},{"v":215.88333333333333,"d":"215.88"},212.95,209.2,54.48393]
[204,"HINDUNILVR",2214.35,{"v":2206.7166666666667,"d":"2206.72"},{"v":2196.633333333333,"d":"2196.63"},{"v":2178.9166666666665,"d":"2178.92"},{"v":2168.833333333333,"d":"2168.83"},{"v":2224.4333333333334,"d":"2224.43"},{"v":2234.5166666666664,"d":"2234.52"},{"v":2252.2333333333336,"d":"2252.23"},2216.8,2189,13.39002]
[205,"HINDZINC",233.95,{"v":233.9333333333333,"d":"233.93"},{"v":232.01666666666662,"d":"232.02"},{"v":230.08333333333331,"d":"230.08"},{"v":228.16666666666663,"d":"228.17"},{"v":235.86666666666662,"d":"235.87"},{"v":237.7833333333333,"d":"237.78"},{"v":239.7166666666666,"d":"239.72"},235.85,232,12.52781]
[206,"HONAUT",30649.95,{"v":30561.71666666667,"d":"30561.72"},{"v":30304.03333333334,"d":"30304.03"},{"v":29958.11666666667,"d":"29958.12"},{"v":29700.433333333338,"d":"29700.43"},{"v":30907.633333333342,"d":"30907.63"},{"v":31165.31666666667,"d":"31165.32"},{"v":31511.233333333344,"d":"31511.23"},30819.4,30215.8,0.04224]
[207,"HSCL",48.2,{"v":47.4,"d":"47.40"},{"v":46,"d":"46.00"},{"v":43.800000000000004,"d":"43.80"},{"v":42.400000000000006,"d":"42.40"},{"v":49.599999999999994,"d":"49.60"},{"v":50.999999999999986,"d":"51.00"},{"v":53.19999999999999,"d":"53.20"},48.8,45.2,24.62203]
[208,"HUDCO",36.3,{"v":36.199999999999996,"d":"36.20"},{"v":35.74999999999999,"d":"35.75"},{"v":35.199999999999996,"d":"35.20"},{"v":34.74999999999999,"d":"34.75"},{"v":36.74999999999999,"d":"36.75"},{"v":37.199999999999996,"d":"37.20"},{"v":37.74999999999999,"d":"37.75"},36.65,35.65,14.17982]
[209,"IBREALEST",73.6,{"v":72.61666666666666,"d":"72.62"},{"v":70.43333333333332,"d":"70.43"},{"v":67.26666666666667,"d":"67.27"},{"v":65.08333333333333,"d":"65.08"},{"v":75.78333333333332,"d":"75.78"},{"v":77.96666666666665,"d":"77.97"},{"v":81.13333333333331,"d":"81.13"},74.8,69.45,83.13228]
[210,"IBULHSGFIN",207.75,{"v":207.11666666666667,"d":"207.12"},{"v":202.88333333333335,"d":"202.88"},{"v":198.01666666666668,"d":"198.02"},{"v":193.78333333333336,"d":"193.78"},{"v":211.98333333333335,"d":"211.98"},{"v":216.2166666666667,"d":"216.22"},{"v":221.08333333333334,"d":"221.08"},211.35,202.25,190.82696]
[211,"IBVENTURES",166.85,{"v":166.91666666666666,"d":"166.92"},{"v":162.13333333333333,"d":"162.13"},{"v":157.41666666666666,"d":"157.42"},{"v":152.63333333333333,"d":"152.63"},{"v":171.63333333333333,"d":"171.63"},{"v":176.41666666666669,"d":"176.42"},{"v":181.13333333333333,"d":"181.13"},171.7,162.2,14.01658]
[212,"ICICIBANK",369.55,367.05,{"v":364.1,"d":"364.10"},{"v":358.65000000000003,"d":"358.65"},{"v":355.70000000000005,"d":"355.70"},{"v":372.5,"d":"372.50"},{"v":375.44999999999993,"d":"375.45"},{"v":380.9,"d":"380.90"},370,361.6,265.17539]
[213,"ICICIGI",1336.1,{"v":1321.0333333333333,"d":"1321.03"},{"v":1296.0666666666666,"d":"1296.07"},{"v":1256.0333333333333,"d":"1256.03"},{"v":1231.0666666666666,"d":"1231.07"},{"v":1361.0666666666666,"d":"1361.07"},{"v":1386.0333333333333,"d":"1386.03"},{"v":1426.0666666666666,"d":"1426.07"},1346,1281,3.93703]
[214,"ICICIPRULI",453.85,{"v":453.59999999999997,"d":"453.60"},{"v":450.29999999999995,"d":"450.30"},446.75,443.45,{"v":457.1499999999999,"d":"457.15"},460.45,{"v":463.9999999999999,"d":"464.00"},456.9,450.05,14.37852]
[215,"ICRA",2551.1,{"v":2574.3333333333335,"d":"2574.33"},{"v":2526.766666666667,"d":"2526.77"},{"v":2502.4333333333334,"d":"2502.43"},{"v":2454.866666666667,"d":"2454.87"},{"v":2598.666666666667,"d":"2598.67"},{"v":2646.2333333333336,"d":"2646.23"},{"v":2670.566666666667,"d":"2670.57"},2621.9,2550,0.00808]
[216,"IDBI",39.6,{"v":39.43333333333334,"d":"39.43"},{"v":38.66666666666667,"d":"38.67"},{"v":37.733333333333334,"d":"37.73"},{"v":36.96666666666667,"d":"36.97"},{"v":40.366666666666674,"d":"40.37"},{"v":41.13333333333334,"d":"41.13"},{"v":42.06666666666668,"d":"42.07"},40.2,38.5,21.27957]
[217,"IDEA",8.85,8.85,{"v":8.7,"d":"8.70"},{"v":8.549999999999999,"d":"8.55"},{"v":8.399999999999999,"d":"8.40"},{"v":9,"d":"9.00"},{"v":9.150000000000002,"d":"9.15"},{"v":9.3,"d":"9.30"},9,8.7,1795.70699]
[218,"IDFC",28.45,{"v":27.96666666666667,"d":"27.97"},{"v":27.233333333333338,"d":"27.23"},{"v":26.01666666666667,"d":"26.02"},{"v":25.28333333333334,"d":"25.28"},{"v":29.183333333333337,"d":"29.18"},{"v":29.91666666666667,"d":"29.92"},{"v":31.133333333333336,"d":"31.13"},28.7,26.75,105.02063]
[219,"IDFCFIRSTB",31.3,{"v":30.733333333333334,"d":"30.73"},{"v":29.916666666666668,"d":"29.92"},{"v":28.533333333333335,"d":"28.53"},{"v":27.71666666666667,"d":"27.72"},{"v":32.11666666666667,"d":"32.12"},{"v":32.93333333333333,"d":"32.93"},{"v":34.31666666666666,"d":"34.32"},31.55,29.35,648.39029]
[220,"IEX",185.2,{"v":185.76666666666665,"d":"185.77"},{"v":183.9333333333333,"d":"183.93"},{"v":182.66666666666666,"d":"182.67"},{"v":180.83333333333331,"d":"180.83"},{"v":187.0333333333333,"d":"187.03"},{"v":188.86666666666667,"d":"188.87"},{"v":190.1333333333333,"d":"190.13"},187.6,184.5,4.94051]
[221,"IFBIND",418.05,{"v":419.09999999999997,"d":"419.10"},{"v":409.94999999999993,"d":"409.95"},{"v":401.84999999999997,"d":"401.85"},{"v":392.69999999999993,"d":"392.70"},{"v":427.19999999999993,"d":"427.20"},{"v":436.3499999999999,"d":"436.35"},{"v":444.44999999999993,"d":"444.45"},428.25,411,0.84078]
[222,"IFCI",7.15,{"v":7.133333333333334,"d":"7.13"},{"v":7.066666666666667,"d":"7.07"},{"v":6.983333333333333,"d":"6.98"},{"v":6.916666666666667,"d":"6.92"},{"v":7.216666666666668,"d":"7.22"},{"v":7.283333333333334,"d":"7.28"},{"v":7.366666666666668,"d":"7.37"},7.2,7.05,25.87211]
[223,"IGL",393.3,{"v":393.4333333333334,"d":"393.43"},{"v":391.26666666666677,"d":"391.27"},{"v":389.23333333333335,"d":"389.23"},{"v":387.0666666666667,"d":"387.07"},{"v":395.4666666666668,"d":"395.47"},{"v":397.63333333333344,"d":"397.63"},{"v":399.66666666666686,"d":"399.67"},395.6,391.4,17.12472]
[224,"IIFL",79.9,{"v":78.48333333333333,"d":"78.48"},{"v":74.41666666666667,"d":"74.42"},{"v":68.93333333333334,"d":"68.93"},{"v":64.86666666666667,"d":"64.87"},{"v":83.96666666666667,"d":"83.97"},{"v":88.03333333333333,"d":"88.03"},{"v":93.51666666666667,"d":"93.52"},82.55,73,43.55656]
[225,"IIFLWAM",1145.55,1128.85,{"v":1087.7999999999997,"d":"1087.80"},{"v":1030.0499999999997,"d":"1030.05"},{"v":988.9999999999995,"d":"989.00"},{"v":1186.6,"d":"1186.60"},1227.65,{"v":1285.4,"d":"1285.40"},1169.9,1071.1,0.44798]
[226,"INDHOTEL",97.25,{"v":96.16666666666667,"d":"96.17"},{"v":94.33333333333334,"d":"94.33"},{"v":91.41666666666667,"d":"91.42"},{"v":89.58333333333334,"d":"89.58"},{"v":99.08333333333334,"d":"99.08"},{"v":100.91666666666669,"d":"100.92"},{"v":103.83333333333334,"d":"103.83"},98,93.25,59.78902]
[227,"INDIACEM",116.6,{"v":116.35000000000001,"d":"116.35"},{"v":114.70000000000002,"d":"114.70"},{"v":112.80000000000001,"d":"112.80"},{"v":111.15000000000002,"d":"111.15"},{"v":118.25000000000001,"d":"118.25"},{"v":119.90000000000002,"d":"119.90"},{"v":121.80000000000001,"d":"121.80"},118,114.45,25.37128]
[228,"INDIAMART",2954.65,{"v":2946.5499999999997,"d":"2946.55"},{"v":2923.0999999999995,"d":"2923.10"},{"v":2891.5499999999997,"d":"2891.55"},{"v":2868.0999999999995,"d":"2868.10"},{"v":2978.0999999999995,"d":"2978.10"},{"v":3001.5499999999993,"d":"3001.55"},{"v":3033.0999999999995,"d":"3033.10"},2970,2915,0.21321]
[229,"INDIANB",63.15,63.15,{"v":62.599999999999994,"d":"62.60"},62.05,{"v":61.49999999999999,"d":"61.50"},{"v":63.699999999999996,"d":"63.70"},64.25,{"v":64.8,"d":"64.80"},63.7,62.6,10.91751]
[230,"INDIGO",1196.6,{"v":1181.8,"d":"1181.80"},{"v":1143.8,"d":"1143.80"},{"v":1091,"d":"1091.00"},{"v":1053,"d":"1053.00"},{"v":1234.6,"d":"1234.60"},{"v":1272.6,"d":"1272.60"},{"v":1325.3999999999999,"d":"1325.40"},1219.8,1129,73.28742]
[231,"INDOCO",254.8,{"v":255.26666666666665,"d":"255.27"},{"v":252.5333333333333,"d":"252.53"},{"v":250.26666666666665,"d":"250.27"},{"v":247.5333333333333,"d":"247.53"},{"v":257.5333333333333,"d":"257.53"},{"v":260.26666666666665,"d":"260.27"},{"v":262.5333333333333,"d":"262.53"},258,253,1.01696]
[232,"INDOSTAR",254.7,{"v":250.9,"d":"250.90"},{"v":245.8,"d":"245.80"},{"v":236.9,"d":"236.90"},{"v":231.8,"d":"231.80"},{"v":259.8,"d":"259.80"},{"v":264.9,"d":"264.90"},{"v":273.8,"d":"273.80"},256,242,0.22318]
[233,"INDUSINDBK",521.6,{"v":517.6166666666667,"d":"517.62"},{"v":510.48333333333335,"d":"510.48"},{"v":499.3666666666667,"d":"499.37"},{"v":492.23333333333335,"d":"492.23"},{"v":528.7333333333333,"d":"528.73"},{"v":535.8666666666668,"d":"535.87"},{"v":546.9833333333333,"d":"546.98"},524.75,506.5,109.9353]
[234,"INFIBEAM",71.25,{"v":71.8,"d":"71.80"},{"v":69.64999999999999,"d":"69.65"},68.05,{"v":65.89999999999999,"d":"65.90"},{"v":73.39999999999999,"d":"73.40"},75.55,{"v":77.14999999999999,"d":"77.15"},73.95,70.2,5.67942]
[235,"INFRATEL",200.55,{"v":200.8166666666667,"d":"200.82"},{"v":197.73333333333338,"d":"197.73"},{"v":194.91666666666669,"d":"194.92"},{"v":191.83333333333337,"d":"191.83"},{"v":203.63333333333338,"d":"203.63"},{"v":206.7166666666667,"d":"206.72"},{"v":209.5333333333334,"d":"209.53"},203.9,198,35.13516]
[236,"INFY",967.55,965.15,{"v":961.0999999999999,"d":"961.10"},954.65,{"v":950.5999999999999,"d":"950.60"},{"v":971.5999999999999,"d":"971.60"},{"v":975.6499999999999,"d":"975.65"},{"v":982.0999999999999,"d":"982.10"},969.2,958.7,61.42171]
[237,"INGERRAND",636.55,{"v":634.3,"d":"634.30"},{"v":628.6999999999999,"d":"628.70"},620.85,615.25,{"v":642.1499999999999,"d":"642.15"},{"v":647.7499999999998,"d":"647.75"},{"v":655.5999999999998,"d":"655.60"},639.9,626.45,0.07661]
[238,"INOXLEISUR",262.4,{"v":260.90000000000003,"d":"260.90"},{"v":256.80000000000007,"d":"256.80"},{"v":251.20000000000005,"d":"251.20"},{"v":247.10000000000008,"d":"247.10"},{"v":266.50000000000006,"d":"266.50"},{"v":270.6000000000001,"d":"270.60"},{"v":276.20000000000005,"d":"276.20"},265,255.3,6.76295]
[239,"INTELLECT",191.6,{"v":191.1833333333333,"d":"191.18"},{"v":189.0666666666666,"d":"189.07"},{"v":186.5333333333333,"d":"186.53"},{"v":184.4166666666666,"d":"184.42"},{"v":193.7166666666666,"d":"193.72"},{"v":195.83333333333334,"d":"195.83"},{"v":198.36666666666662,"d":"198.37"},193.3,188.65,1.38873]
[240,"IOB",10.6,{"v":10.566666666666666,"d":"10.57"},{"v":10.483333333333333,"d":"10.48"},{"v":10.366666666666665,"d":"10.37"},{"v":10.283333333333331,"d":"10.28"},{"v":10.683333333333334,"d":"10.68"},{"v":10.76666666666667,"d":"10.77"},{"v":10.883333333333335,"d":"10.88"},10.65,10.45,21.91695]
[241,"IOC",87,{"v":87.18333333333334,"d":"87.18"},{"v":86.46666666666667,"d":"86.47"},{"v":85.93333333333334,"d":"85.93"},{"v":85.21666666666667,"d":"85.22"},{"v":87.71666666666667,"d":"87.72"},{"v":88.43333333333334,"d":"88.43"},{"v":88.96666666666667,"d":"88.97"},87.9,86.65,135.4517]
[242,"IPCALAB",2004.25,{"v":2023.0833333333333,"d":"2023.08"},{"v":1976.1666666666665,"d":"1976.17"},{"v":1948.0833333333333,"d":"1948.08"},{"v":1901.1666666666665,"d":"1901.17"},{"v":2051.1666666666665,"d":"2051.17"},{"v":2098.083333333333,"d":"2098.08"},{"v":2126.1666666666665,"d":"2126.17"},2070,1995,3.11965]
[243,"IRB",118.75,{"v":119.76666666666667,"d":"119.77"},{"v":117.48333333333333,"d":"117.48"},{"v":116.21666666666667,"d":"116.22"},{"v":113.93333333333334,"d":"113.93"},{"v":121.03333333333333,"d":"121.03"},{"v":123.31666666666666,"d":"123.32"},{"v":124.58333333333333,"d":"124.58"},122.05,118.5,17.1434]
[244,"IRCON",95.9,{"v":96.03333333333335,"d":"96.03"},{"v":95.2666666666667,"d":"95.27"},{"v":94.63333333333335,"d":"94.63"},{"v":93.8666666666667,"d":"93.87"},{"v":96.66666666666669,"d":"96.67"},{"v":97.43333333333334,"d":"97.43"},{"v":98.06666666666668,"d":"98.07"},96.8,95.4,6.96053]
[245,"IRCTC",1377.65,{"v":1380.8500000000001,"d":"1380.85"},{"v":1371.8000000000002,"d":"1371.80"},1365.95,{"v":1356.9,"d":"1356.90"},{"v":1386.7000000000003,"d":"1386.70"},1395.75,{"v":1401.6000000000004,"d":"1401.60"},1389.9,1375,3.4201]
[246,"ISEC",473,{"v":473.3666666666666,"d":"473.37"},{"v":468.73333333333323,"d":"468.73"},{"v":464.46666666666664,"d":"464.47"},{"v":459.83333333333326,"d":"459.83"},{"v":477.6333333333332,"d":"477.63"},{"v":482.26666666666654,"d":"482.27"},{"v":486.5333333333332,"d":"486.53"},478,469.1,2.54047]
[247,"ITC",198.55,{"v":198.5666666666667,"d":"198.57"},{"v":197.23333333333338,"d":"197.23"},{"v":195.91666666666669,"d":"195.92"},{"v":194.58333333333337,"d":"194.58"},{"v":199.88333333333338,"d":"199.88"},{"v":201.2166666666667,"d":"201.22"},{"v":202.5333333333334,"d":"202.53"},199.9,197.25,124.88479]
[248,"ITDC",229.3,{"v":229.23333333333335,"d":"229.23"},{"v":226.0666666666667,"d":"226.07"},{"v":222.83333333333334,"d":"222.83"},{"v":219.66666666666669,"d":"219.67"},{"v":232.4666666666667,"d":"232.47"},{"v":235.63333333333333,"d":"235.63"},{"v":238.8666666666667,"d":"238.87"},232.4,226,0.24369]
[249,"ITI",140.95,{"v":142.54999999999998,"d":"142.55"},{"v":138.79999999999995,"d":"138.80"},{"v":136.64999999999998,"d":"136.65"},{"v":132.89999999999995,"d":"132.90"},{"v":144.69999999999996,"d":"144.70"},{"v":148.45000000000002,"d":"148.45"},{"v":150.59999999999997,"d":"150.60"},146.3,140.4,27.81022]
[250,"J&KBANK",17.2,{"v":17.116666666666667,"d":"17.12"},{"v":16.933333333333334,"d":"16.93"},{"v":16.666666666666668,"d":"16.67"},{"v":16.483333333333334,"d":"16.48"},{"v":17.383333333333333,"d":"17.38"},{"v":17.56666666666667,"d":"17.57"},{"v":17.833333333333332,"d":"17.83"},17.3,16.85,11.55138]
[251,"JAGRAN",41.85,{"v":41.48333333333333,"d":"41.48"},{"v":40.466666666666654,"d":"40.47"},{"v":39.08333333333333,"d":"39.08"},{"v":38.066666666666656,"d":"38.07"},{"v":42.86666666666665,"d":"42.87"},{"v":43.88333333333332,"d":"43.88"},{"v":45.26666666666665,"d":"45.27"},42.5,40.1,10.79112]
[252,"JAICORPLTD",92.55,{"v":93.28333333333332,"d":"93.28"},{"v":90.96666666666664,"d":"90.97"},{"v":89.38333333333333,"d":"89.38"},{"v":87.06666666666665,"d":"87.07"},{"v":94.86666666666663,"d":"94.87"},{"v":97.18333333333332,"d":"97.18"},{"v":98.76666666666662,"d":"98.77"},95.6,91.7,29.74164]
[253,"JAMNAAUTO",45,{"v":44.98333333333333,"d":"44.98"},{"v":44.11666666666665,"d":"44.12"},{"v":43.23333333333333,"d":"43.23"},{"v":42.36666666666665,"d":"42.37"},{"v":45.86666666666665,"d":"45.87"},{"v":46.73333333333333,"d":"46.73"},{"v":47.61666666666665,"d":"47.62"},45.85,44.1,64.64384]
[254,"JBCHEPHARM",779,{"v":785.8166666666666,"d":"785.82"},{"v":767.2333333333332,"d":"767.23"},{"v":755.4666666666666,"d":"755.47"},{"v":736.8833333333332,"d":"736.88"},{"v":797.5833333333333,"d":"797.58"},{"v":816.1666666666667,"d":"816.17"},{"v":827.9333333333333,"d":"827.93"},804.4,774.05,5.64741]
[255,"JCHAC",2070.85,2082.35,2040.75,2010.65,{"v":1969.0500000000002,"d":"1969.05"},2112.45,{"v":2154.0499999999993,"d":"2154.05"},{"v":2184.1499999999996,"d":"2184.15"},2123.95,2052.25,0.2287]
[256,"JINDALSAW",64.8,{"v":64.7,"d":"64.70"},{"v":63.60000000000001,"d":"63.60"},{"v":62.400000000000006,"d":"62.40"},{"v":61.30000000000001,"d":"61.30"},{"v":65.9,"d":"65.90"},{"v":67,"d":"67.00"},{"v":68.2,"d":"68.20"},65.8,63.5,30.88055]
[257,"JINDALSTEL",224.9,{"v":224.13333333333335,"d":"224.13"},{"v":222.31666666666672,"d":"222.32"},{"v":219.73333333333338,"d":"219.73"},{"v":217.91666666666674,"d":"217.92"},{"v":226.7166666666667,"d":"226.72"},{"v":228.53333333333336,"d":"228.53"},{"v":231.11666666666667,"d":"231.12"},225.95,221.55,73.6926]
[258,"JKCEMENT",1507.3,1503.75,1488.55,{"v":1469.8,"d":"1469.80"},{"v":1454.6,"d":"1454.60"},{"v":1522.5,"d":"1522.50"},{"v":1537.6999999999998,"d":"1537.70"},1556.45,1518.95,1485,0.61264]
[259,"JKLAKSHMI",268.75,270.25,{"v":265.5,"d":"265.50"},262.25,{"v":257.5,"d":"257.50"},{"v":273.5,"d":"273.50"},278.25,{"v":281.5,"d":"281.50"},275,267,2.48825]
[260,"JKPAPER",98.95,{"v":98.2,"d":"98.20"},95.95,92.95,{"v":90.7,"d":"90.70"},{"v":101.2,"d":"101.20"},103.45,106.45,100.45,95.2,19.94129]
[261,"JKTYRE",61.95,{"v":61.96666666666667,"d":"61.97"},{"v":60.93333333333334,"d":"60.93"},{"v":59.91666666666667,"d":"59.92"},{"v":58.88333333333334,"d":"58.88"},{"v":62.983333333333334,"d":"62.98"},{"v":64.01666666666667,"d":"64.02"},{"v":65.03333333333333,"d":"65.03"},63,60.95,20.73145]
[262,"JMFINANCIL",82.7,{"v":82.93333333333334,"d":"82.93"},{"v":80.46666666666667,"d":"80.47"},{"v":78.23333333333333,"d":"78.23"},{"v":75.76666666666667,"d":"75.77"},{"v":85.16666666666667,"d":"85.17"},{"v":87.63333333333334,"d":"87.63"},{"v":89.86666666666667,"d":"89.87"},85.4,80.7,28.8338]
[263,"JSL",51.15,{"v":50.03333333333333,"d":"50.03"},{"v":48.21666666666666,"d":"48.22"},{"v":45.28333333333333,"d":"45.28"},{"v":43.46666666666666,"d":"43.47"},{"v":52.96666666666666,"d":"52.97"},{"v":54.783333333333324,"d":"54.78"},{"v":57.71666666666666,"d":"57.72"},51.85,47.1,32.89198]
[264,"JSLHISAR",93.65,{"v":92.58333333333333,"d":"92.58"},{"v":90.56666666666666,"d":"90.57"},{"v":87.48333333333333,"d":"87.48"},{"v":85.46666666666667,"d":"85.47"},{"v":95.66666666666666,"d":"95.67"},{"v":97.68333333333334,"d":"97.68"},{"v":100.76666666666665,"d":"100.77"},94.6,89.5,7.14587]
[265,"JSWENERGY",55.85,{"v":56.31666666666666,"d":"56.32"},{"v":54.533333333333324,"d":"54.53"},{"v":53.21666666666666,"d":"53.22"},{"v":51.43333333333332,"d":"51.43"},{"v":57.633333333333326,"d":"57.63"},{"v":59.41666666666666,"d":"59.42"},{"v":60.73333333333333,"d":"60.73"},58.1,55,21.88628]
[266,"JSWSTEEL",277.15,{"v":274.56666666666666,"d":"274.57"},{"v":269.93333333333334,"d":"269.93"},{"v":262.7166666666667,"d":"262.72"},{"v":258.08333333333337,"d":"258.08"},{"v":281.7833333333333,"d":"281.78"},{"v":286.41666666666663,"d":"286.42"},{"v":293.63333333333327,"d":"293.63"},279.2,267.35,106.83706]
[267,"JUBILANT",819,{"v":826.2666666666668,"d":"826.27"},{"v":808.5333333333335,"d":"808.53"},{"v":798.0666666666667,"d":"798.07"},{"v":780.3333333333335,"d":"780.33"},{"v":836.7333333333336,"d":"836.73"},{"v":854.4666666666669,"d":"854.47"},{"v":864.9333333333336,"d":"864.93"},844,815.8,4.7789]
[268,"JUBLFOOD",1915.75,{"v":1912.0833333333333,"d":"1912.08"},{"v":1875.1666666666665,"d":"1875.17"},{"v":1834.5833333333333,"d":"1834.58"},{"v":1797.6666666666665,"d":"1797.67"},{"v":1952.6666666666665,"d":"1952.67"},{"v":1989.583333333333,"d":"1989.58"},{"v":2030.1666666666665,"d":"2030.17"},1949,1871.5,14.16787]
[269,"JUSTDIAL",403.05,405.95,{"v":397.09999999999997,"d":"397.10"},391.15,{"v":382.29999999999995,"d":"382.30"},{"v":411.9,"d":"411.90"},420.75,{"v":426.7,"d":"426.70"},414.8,400,14.14466]
[270,"JYOTHYLAB",146.55,{"v":145.71666666666667,"d":"145.72"},{"v":143.48333333333335,"d":"143.48"},{"v":140.41666666666669,"d":"140.42"},{"v":138.18333333333337,"d":"138.18"},{"v":148.78333333333333,"d":"148.78"},{"v":151.01666666666662,"d":"151.02"},{"v":154.08333333333331,"d":"154.08"},147.95,142.65,13.45076]
[271,"KAJARIACER",421.8,{"v":418.3166666666666,"d":"418.32"},{"v":409.6333333333332,"d":"409.63"},{"v":397.4666666666666,"d":"397.47"},{"v":388.7833333333332,"d":"388.78"},{"v":430.48333333333323,"d":"430.48"},{"v":439.16666666666663,"d":"439.17"},{"v":451.33333333333326,"d":"451.33"},427,406.15,3.53331]
[272,"KALPATPOWR",251.45,250.25,{"v":247.8,"d":"247.80"},244.15,{"v":241.70000000000002,"d":"241.70"},{"v":253.9,"d":"253.90"},256.35,{"v":260,"d":"260.00"},252.7,246.6,4.90981]
[273,"KANSAINER",498.15,{"v":490.15000000000003,"d":"490.15"},{"v":479.80000000000007,"d":"479.80"},{"v":461.45000000000005,"d":"461.45"},{"v":451.1000000000001,"d":"451.10"},{"v":508.50000000000006,"d":"508.50"},{"v":518.8500000000001,"d":"518.85"},{"v":537.2,"d":"537.20"},500.5,471.8,4.30453]
[274,"KARURVYSYA",35.8,35.85,35.45,{"v":35.1,"d":"35.10"},{"v":34.7,"d":"34.70"},{"v":36.2,"d":"36.20"},{"v":36.599999999999994,"d":"36.60"},36.95,36.25,35.5,12.13192]
[275,"KEC",312.65,{"v":314.5333333333333,"d":"314.53"},{"v":309.1166666666666,"d":"309.12"},{"v":305.5833333333333,"d":"305.58"},{"v":300.16666666666663,"d":"300.17"},{"v":318.0666666666666,"d":"318.07"},{"v":323.48333333333335,"d":"323.48"},{"v":327.0166666666666,"d":"327.02"},319.95,311,3.32029]
[276,"KEI",400.4,{"v":398.3999999999999,"d":"398.40"},{"v":394.09999999999985,"d":"394.10"},{"v":387.79999999999995,"d":"387.80"},{"v":383.4999999999999,"d":"383.50"},{"v":404.6999999999998,"d":"404.70"},{"v":408.9999999999999,"d":"409.00"},{"v":415.2999999999998,"d":"415.30"},402.7,392.1,10.59814]
[277,"KNRCON",240.05,{"v":235.51666666666665,"d":"235.52"},{"v":227.58333333333331,"d":"227.58"},{"v":215.11666666666667,"d":"215.12"},{"v":207.18333333333334,"d":"207.18"},{"v":247.9833333333333,"d":"247.98"},{"v":255.91666666666663,"d":"255.92"},{"v":268.38333333333327,"d":"268.38"},243.45,223.05,17.87663]
[278,"KOLTEPATIL",171.1,{"v":171.1833333333333,"d":"171.18"},{"v":167.5666666666666,"d":"167.57"},{"v":164.0333333333333,"d":"164.03"},{"v":160.4166666666666,"d":"160.42"},{"v":174.7166666666666,"d":"174.72"},{"v":178.33333333333334,"d":"178.33"},{"v":181.86666666666662,"d":"181.87"},174.8,167.65,1.9856]
[279,"KOTAKBANK",1369.35,{"v":1354.1000000000001,"d":"1354.10"},{"v":1333.2500000000002,"d":"1333.25"},1297.15,{"v":1276.3000000000002,"d":"1276.30"},{"v":1390.2000000000003,"d":"1390.20"},{"v":1411.0500000000002,"d":"1411.05"},{"v":1447.1500000000003,"d":"1447.15"},1374.95,1318,42.61949]
[280,"KPITTECH",78.95,{"v":79.00000000000001,"d":"79.00"},{"v":78.10000000000002,"d":"78.10"},{"v":77.25000000000001,"d":"77.25"},{"v":76.35000000000002,"d":"76.35"},{"v":79.85000000000002,"d":"79.85"},{"v":80.75000000000003,"d":"80.75"},{"v":81.60000000000002,"d":"81.60"},79.9,78.15,2.18856]
[281,"KPRMILL",529.85,{"v":529.9666666666666,"d":"529.97"},{"v":520.9333333333332,"d":"520.93"},{"v":512.0166666666665,"d":"512.02"},{"v":502.9833333333331,"d":"502.98"},{"v":538.8833333333332,"d":"538.88"},{"v":547.9166666666667,"d":"547.92"},{"v":556.8333333333333,"d":"556.83"},539,521.05,0.36849]
[282,"KRBL",291.7,{"v":292.63333333333327,"d":"292.63"},{"v":289.61666666666656,"d":"289.62"},{"v":287.5333333333333,"d":"287.53"},{"v":284.5166666666666,"d":"284.52"},{"v":294.7166666666665,"d":"294.72"},{"v":297.7333333333333,"d":"297.73"},{"v":299.8166666666665,"d":"299.82"},295.65,290.55,1.53111]
[283,"KSB",520.15,{"v":524.1333333333333,"d":"524.13"},{"v":514.0166666666667,"d":"514.02"},{"v":507.8833333333333,"d":"507.88"},{"v":497.76666666666665,"d":"497.77"},{"v":530.2666666666667,"d":"530.27"},{"v":540.3833333333332,"d":"540.38"},{"v":546.5166666666667,"d":"546.52"},534.25,518,0.38859]
[284,"KSCL",601.05,603.75,595.55,590.05,{"v":581.8499999999999,"d":"581.85"},609.25,617.45,622.95,611.95,598.25,2.7946]
[285,"KTKBANK",43.1,{"v":43.13333333333333,"d":"43.13"},{"v":42.666666666666664,"d":"42.67"},{"v":42.233333333333334,"d":"42.23"},{"v":41.766666666666666,"d":"41.77"},{"v":43.56666666666666,"d":"43.57"},{"v":44.03333333333333,"d":"44.03"},{"v":44.46666666666666,"d":"44.47"},43.6,42.7,10.82662]
[286,"L&TFH",67.25,{"v":66.51666666666667,"d":"66.52"},{"v":65.53333333333333,"d":"65.53"},{"v":63.81666666666666,"d":"63.82"},{"v":62.83333333333333,"d":"62.83"},{"v":68.23333333333333,"d":"68.23"},{"v":69.21666666666665,"d":"69.22"},{"v":70.93333333333334,"d":"70.93"},67.5,64.8,156.17671]
[287,"LALPATHLAB",1880.95,{"v":1897.5166666666667,"d":"1897.52"},{"v":1858.4333333333334,"d":"1858.43"},{"v":1835.9166666666667,"d":"1835.92"},{"v":1796.8333333333335,"d":"1796.83"},{"v":1920.0333333333333,"d":"1920.03"},{"v":1959.1166666666668,"d":"1959.12"},{"v":1981.6333333333332,"d":"1981.63"},1936.6,1875,2.44432]
[288,"LAOPALA",199.15,{"v":197.80000000000004,"d":"197.80"},{"v":193.6500000000001,"d":"193.65"},{"v":188.15000000000006,"d":"188.15"},{"v":184.0000000000001,"d":"184.00"},{"v":203.30000000000007,"d":"203.30"},207.45,{"v":212.95000000000005,"d":"212.95"},201.95,192.3,0.77622]
[289,"LAURUSLABS",1055.15,{"v":1054.7166666666667,"d":"1054.72"},{"v":1039.4333333333334,"d":"1039.43"},{"v":1023.7166666666667,"d":"1023.72"},{"v":1008.4333333333334,"d":"1008.43"},{"v":1070.4333333333334,"d":"1070.43"},{"v":1085.7166666666667,"d":"1085.72"},{"v":1101.4333333333334,"d":"1101.43"},1070,1039,6.94418]
[290,"LAXMIMACH",3150.35,{"v":3121.1,"d":"3121.10"},{"v":3049.2,"d":"3049.20"},{"v":2948.0499999999997,"d":"2948.05"},{"v":2876.1499999999996,"d":"2876.15"},3222.25,{"v":3294.1500000000005,"d":"3294.15"},{"v":3395.3,"d":"3395.30"},3193,3019.95,0.16118]
[291,"LEMONTREE",29.65,{"v":29.150000000000002,"d":"29.15"},{"v":28.300000000000004,"d":"28.30"},{"v":26.950000000000003,"d":"26.95"},{"v":26.100000000000005,"d":"26.10"},{"v":30.500000000000004,"d":"30.50"},{"v":31.350000000000005,"d":"31.35"},{"v":32.7,"d":"32.70"},30,27.8,43.07189]
[292,"LICHSGFIN",268.25,{"v":267.3833333333333,"d":"267.38"},{"v":265.51666666666665,"d":"265.52"},{"v":262.7833333333333,"d":"262.78"},{"v":260.91666666666663,"d":"260.92"},{"v":270.1166666666667,"d":"270.12"},{"v":271.98333333333335,"d":"271.98"},{"v":274.7166666666667,"d":"274.72"},269.25,264.65,25.62592]
[293,"LINDEINDIA",742.65,744.15,{"v":733.5,"d":"733.50"},724.35,{"v":713.7,"d":"713.70"},{"v":753.3,"d":"753.30"},{"v":763.9499999999998,"d":"763.95"},{"v":773.0999999999999,"d":"773.10"},754.8,735,0.69964]
[294,"LT",1004.55,1002.65,{"v":997.3,"d":"997.30"},990.05,{"v":984.6999999999999,"d":"984.70"},{"v":1009.9,"d":"1009.90"},{"v":1015.2500000000001,"d":"1015.25"},{"v":1022.5,"d":"1022.50"},1008,995.4,43.62052]
[295,"LTI",2422.15,{"v":2431.1,"d":"2431.10"},2402.25,2382.35,{"v":2353.5,"d":"2353.50"},{"v":2451,"d":"2451.00"},{"v":2479.8499999999995,"d":"2479.85"},2499.75,2459.95,2411.2,1.10602]
[296,"LTTS",1588.2,1575.75,{"v":1557.5,"d":"1557.50"},{"v":1526.8,"d":"1526.80"},1508.55,1606.45,{"v":1624.7,"d":"1624.70"},{"v":1655.4,"d":"1655.40"},1594,1545.05,0.69345]
[297,"LUPIN",981.7,{"v":994.2999999999998,"d":"994.30"},{"v":965.6999999999997,"d":"965.70"},{"v":949.6999999999998,"d":"949.70"},{"v":921.0999999999997,"d":"921.10"},{"v":1010.2999999999997,"d":"1010.30"},{"v":1038.8999999999999,"d":"1038.90"},{"v":1054.8999999999996,"d":"1054.90"},1022.9,978.3,62.44582]
[298,"LUXIND",1381.65,1396.55,{"v":1363.1,"d":"1363.10"},1344.55,{"v":1311.1,"d":"1311.10"},{"v":1415.1,"d":"1415.10"},{"v":1448.5500000000002,"d":"1448.55"},{"v":1467.1,"d":"1467.10"},1430,1378,1.30794]
[299,"M&M",622.65,{"v":624.6666666666666,"d":"624.67"},{"v":616.5833333333333,"d":"616.58"},{"v":610.5166666666667,"d":"610.52"},{"v":602.4333333333333,"d":"602.43"},{"v":630.7333333333332,"d":"630.73"},{"v":638.8166666666665,"d":"638.82"},{"v":644.8833333333332,"d":"644.88"},632.75,618.6,39.89513]
[300,"M&MFIN",136.1,{"v":135.3166666666667,"d":"135.32"},{"v":133.63333333333338,"d":"133.63"},{"v":131.16666666666669,"d":"131.17"},{"v":129.48333333333338,"d":"129.48"},{"v":137.7833333333334,"d":"137.78"},{"v":139.46666666666673,"d":"139.47"},{"v":141.9333333333334,"d":"141.93"},137,132.85,79.93949]
[301,"MAHABANK",12.05,{"v":12.083333333333334,"d":"12.08"},{"v":11.866666666666667,"d":"11.87"},{"v":11.683333333333334,"d":"11.68"},{"v":11.466666666666667,"d":"11.47"},{"v":12.266666666666667,"d":"12.27"},{"v":12.483333333333333,"d":"12.48"},{"v":12.666666666666668,"d":"12.67"},12.3,11.9,22.57354]
[302,"MAHINDCIE",123.8,{"v":124.56666666666666,"d":"124.57"},{"v":121.43333333333332,"d":"121.43"},{"v":119.06666666666666,"d":"119.07"},{"v":115.93333333333332,"d":"115.93"},{"v":126.93333333333332,"d":"126.93"},{"v":130.06666666666666,"d":"130.07"},{"v":132.43333333333334,"d":"132.43"},127.7,122.2,1.27624]
[303,"MAHLOG",299.75,{"v":300.51666666666665,"d":"300.52"},{"v":291.2333333333333,"d":"291.23"},{"v":282.71666666666664,"d":"282.72"},{"v":273.4333333333333,"d":"273.43"},{"v":309.0333333333333,"d":"309.03"},{"v":318.3166666666666,"d":"318.32"},{"v":326.8333333333333,"d":"326.83"},309.8,292,1.27781]
[304,"MAHSCOOTER",2999.95,{"v":3010.8333333333335,"d":"3010.83"},{"v":2980.116666666667,"d":"2980.12"},{"v":2960.2833333333333,"d":"2960.28"},{"v":2929.5666666666666,"d":"2929.57"},{"v":3030.666666666667,"d":"3030.67"},{"v":3061.383333333333,"d":"3061.38"},{"v":3081.216666666667,"d":"3081.22"},3041.55,2991,0.04446]
[305,"MAHSEAMLES",221.15,{"v":218.95000000000002,"d":"218.95"},{"v":214.45000000000005,"d":"214.45"},{"v":207.75000000000003,"d":"207.75"},{"v":203.25000000000006,"d":"203.25"},{"v":225.65000000000003,"d":"225.65"},{"v":230.14999999999998,"d":"230.15"},{"v":236.85000000000002,"d":"236.85"},223.45,212.25,1.09372]
[306,"MANAPPURAM",155.95,{"v":155.06666666666663,"d":"155.07"},{"v":153.53333333333327,"d":"153.53"},{"v":151.11666666666665,"d":"151.12"},{"v":149.5833333333333,"d":"149.58"},{"v":157.48333333333326,"d":"157.48"},{"v":159.01666666666662,"d":"159.02"},{"v":161.43333333333325,"d":"161.43"},156.6,152.65,40.27944]
[307,"MARICO",373.25,{"v":372.1333333333334,"d":"372.13"},{"v":369.1166666666668,"d":"369.12"},{"v":364.9833333333334,"d":"364.98"},{"v":361.9666666666668,"d":"361.97"},{"v":376.26666666666677,"d":"376.27"},{"v":379.2833333333333,"d":"379.28"},{"v":383.41666666666674,"d":"383.42"},375.15,368,23.52352]
[308,"MARUTI",6893.1,{"v":6859.633333333334,"d":"6859.63"},{"v":6794.366666666669,"d":"6794.37"},{"v":6695.633333333334,"d":"6695.63"},{"v":6630.366666666669,"d":"6630.37"},{"v":6958.366666666669,"d":"6958.37"},{"v":7023.633333333333,"d":"7023.63"},{"v":7122.366666666669,"d":"7122.37"},6924.9,6760.9,13.22542]
[309,"MASFIN",652.6,{"v":659.7166666666667,"d":"659.72"},{"v":641.8833333333334,"d":"641.88"},{"v":631.1666666666667,"d":"631.17"},{"v":613.3333333333335,"d":"613.33"},{"v":670.4333333333334,"d":"670.43"},{"v":688.2666666666667,"d":"688.27"},{"v":698.9833333333333,"d":"698.98"},677.55,649,0.66959]
[310,"MCDOWELL-N",588.9,{"v":589.3833333333333,"d":"589.38"},{"v":583.6166666666667,"d":"583.62"},{"v":578.3333333333334,"d":"578.33"},{"v":572.5666666666667,"d":"572.57"},{"v":594.6666666666666,"d":"594.67"},{"v":600.4333333333333,"d":"600.43"},{"v":605.7166666666666,"d":"605.72"},595.15,584.1,14.0793]
[311,"MCX",1640.85,{"v":1625.5166666666667,"d":"1625.52"},{"v":1603.3333333333333,"d":"1603.33"},{"v":1565.8166666666666,"d":"1565.82"},{"v":1543.6333333333332,"d":"1543.63"},{"v":1663.0333333333333,"d":"1663.03"},{"v":1685.2166666666667,"d":"1685.22"},{"v":1722.7333333333333,"d":"1722.73"},1647.7,1588,3.09715]
[312,"METROPOLIS",1702.15,{"v":1698.4166666666667,"d":"1698.42"},{"v":1678.7833333333335,"d":"1678.78"},{"v":1655.4166666666667,"d":"1655.42"},{"v":1635.7833333333335,"d":"1635.78"},{"v":1721.7833333333335,"d":"1721.78"},{"v":1741.4166666666667,"d":"1741.42"},{"v":1764.7833333333335,"d":"1764.78"},1718.05,1675.05,0.62787]
[313,"MFSL",543.15,{"v":536.4333333333334,"d":"536.43"},{"v":524.1166666666668,"d":"524.12"},{"v":505.08333333333337,"d":"505.08"},{"v":492.76666666666677,"d":"492.77"},{"v":555.4666666666668,"d":"555.47"},{"v":567.7833333333334,"d":"567.78"},{"v":586.8166666666668,"d":"586.82"},548.75,517.4,11.75395]
[314,"MGL",970.6,{"v":968,"d":"968.00"},{"v":962.1,"d":"962.10"},{"v":953.6,"d":"953.60"},{"v":947.7,"d":"947.70"},{"v":976.5,"d":"976.50"},{"v":982.4000000000001,"d":"982.40"},{"v":990.9,"d":"990.90"},973.9,959.5,5.38412]
[315,"MHRIL",170.6,{"v":170.78333333333333,"d":"170.78"},{"v":166.66666666666666,"d":"166.67"},{"v":162.73333333333332,"d":"162.73"},{"v":158.61666666666665,"d":"158.62"},{"v":174.71666666666667,"d":"174.72"},{"v":178.83333333333334,"d":"178.83"},{"v":182.76666666666668,"d":"182.77"},174.9,166.85,1.35635]
[316,"MIDHANI",210.4,{"v":211,"d":"211.00"},{"v":208.4,"d":"208.40"},{"v":206.4,"d":"206.40"},{"v":203.8,"d":"203.80"},{"v":213,"d":"213.00"},{"v":215.60000000000002,"d":"215.60"},{"v":217.6,"d":"217.60"},213.6,209,5.35851]
[317,"MINDACORP",78.65,{"v":78.48333333333333,"d":"78.48"},{"v":75.16666666666667,"d":"75.17"},{"v":71.68333333333334,"d":"71.68"},{"v":68.36666666666667,"d":"68.37"},{"v":81.96666666666667,"d":"81.97"},{"v":85.28333333333333,"d":"85.28"},{"v":88.76666666666667,"d":"88.77"},81.8,75,70.64915]
[318,"MINDAIND",286.75,{"v":287.98333333333335,"d":"287.98"},{"v":282.8166666666667,"d":"282.82"},{"v":278.8833333333334,"d":"278.88"},{"v":273.71666666666675,"d":"273.72"},{"v":291.9166666666667,"d":"291.92"},{"v":297.0833333333333,"d":"297.08"},{"v":301.01666666666665,"d":"301.02"},293.15,284.05,9.39243]
[319,"MINDTREE",1166.75,1167.85,{"v":1158.9999999999998,"d":"1159.00"},{"v":1151.2499999999998,"d":"1151.25"},{"v":1142.3999999999996,"d":"1142.40"},{"v":1175.6,"d":"1175.60"},{"v":1184.4500000000003,"d":"1184.45"},{"v":1192.2,"d":"1192.20"},1176.7,1160.1,6.33825]
[320,"MMTC",20.5,{"v":20.1,"d":"20.10"},{"v":19.500000000000004,"d":"19.50"},{"v":18.500000000000004,"d":"18.50"},{"v":17.900000000000006,"d":"17.90"},{"v":21.1,"d":"21.10"},{"v":21.699999999999996,"d":"21.70"},{"v":22.7,"d":"22.70"},20.7,19.1,47.10235]
[321,"MOIL",157,{"v":154.9333333333333,"d":"154.93"},{"v":150.16666666666663,"d":"150.17"},{"v":143.33333333333331,"d":"143.33"},{"v":138.56666666666663,"d":"138.57"},{"v":161.76666666666662,"d":"161.77"},{"v":166.53333333333333,"d":"166.53"},{"v":173.36666666666662,"d":"173.37"},159.7,148.1,15.68964]
[322,"MOTHERSUMI",126.35,{"v":126.5,"d":"126.50"},124.85,123.35,{"v":121.69999999999999,"d":"121.70"},{"v":128,"d":"128.00"},129.65,131.15,128.15,125,138.41802]
[323,"MOTILALOFS",713.05,{"v":701.0833333333334,"d":"701.08"},{"v":685.4666666666667,"d":"685.47"},{"v":657.8833333333333,"d":"657.88"},{"v":642.2666666666667,"d":"642.27"},{"v":728.6666666666667,"d":"728.67"},{"v":744.2833333333333,"d":"744.28"},{"v":771.8666666666668,"d":"771.87"},716.7,673.5,5.00129]
[324,"MPHASIS",1197.5,{"v":1200.2166666666667,"d":"1200.22"},{"v":1186.9333333333334,"d":"1186.93"},{"v":1176.3666666666668,"d":"1176.37"},{"v":1163.0833333333335,"d":"1163.08"},{"v":1210.7833333333333,"d":"1210.78"},{"v":1224.0666666666666,"d":"1224.07"},{"v":1234.6333333333332,"d":"1234.63"},1213.5,1189.65,1.88671]
[325,"MRF",60205.5,{"v":60361.81666666667,"d":"60361.82"},{"v":59843.68333333335,"d":"59843.68"},{"v":59481.866666666676,"d":"59481.87"},{"v":58963.73333333335,"d":"58963.73"},{"v":60723.633333333346,"d":"60723.63"},{"v":61241.76666666666,"d":"61241.77"},{"v":61603.58333333334,"d":"61603.58"},60879.95,60000,0.21461]
[326,"MRPL",32.9,{"v":33.099999999999994,"d":"33.10"},{"v":32.64999999999999,"d":"32.65"},{"v":32.4,"d":"32.40"},{"v":31.949999999999996,"d":"31.95"},{"v":33.34999999999999,"d":"33.35"},{"v":33.79999999999999,"d":"33.80"},{"v":34.04999999999998,"d":"34.05"},33.55,32.85,17.26718]
[327,"MUTHOOTFIN",1238.3,{"v":1240.6333333333334,"d":"1240.63"},{"v":1227.2666666666669,"d":"1227.27"},{"v":1216.2333333333333,"d":"1216.23"},{"v":1202.8666666666668,"d":"1202.87"},{"v":1251.666666666667,"d":"1251.67"},{"v":1265.0333333333333,"d":"1265.03"},{"v":1276.066666666667,"d":"1276.07"},1254,1229.6,22.36782]
[328,"NAM-INDIA",271.1,{"v":268.9666666666667,"d":"268.97"},{"v":265.3833333333334,"d":"265.38"},{"v":259.6666666666667,"d":"259.67"},{"v":256.08333333333337,"d":"256.08"},{"v":274.6833333333334,"d":"274.68"},{"v":278.26666666666665,"d":"278.27"},{"v":283.9833333333334,"d":"283.98"},272.55,263.25,10.90739]
[329,"NATCOPHARM",813.35,{"v":815.4166666666666,"d":"815.42"},{"v":808.9333333333333,"d":"808.93"},{"v":804.5166666666667,"d":"804.52"},{"v":798.0333333333333,"d":"798.03"},{"v":819.8333333333333,"d":"819.83"},{"v":826.3166666666666,"d":"826.32"},{"v":830.7333333333332,"d":"830.73"},821.9,811,2.07305]
[330,"NATIONALUM",36.2,{"v":36.199999999999996,"d":"36.20"},{"v":35.599999999999994,"d":"35.60"},{"v":35,"d":"35.00"},{"v":34.4,"d":"34.40"},{"v":36.79999999999999,"d":"36.80"},{"v":37.4,"d":"37.40"},{"v":37.999999999999986,"d":"38.00"},36.8,35.6,193.33676]
[331,"NAUKRI",3276.65,{"v":3290.5499999999997,"d":"3290.55"},{"v":3236.0999999999995,"d":"3236.10"},{"v":3195.5499999999997,"d":"3195.55"},{"v":3141.0999999999995,"d":"3141.10"},{"v":3331.0999999999995,"d":"3331.10"},{"v":3385.5499999999993,"d":"3385.55"},{"v":3426.0999999999995,"d":"3426.10"},3345,3250,2.96386]
[332,"NAVINFLUOR",2034.85,{"v":2063.0833333333335,"d":"2063.08"},{"v":1976.166666666667,"d":"1976.17"},{"v":1917.4833333333336,"d":"1917.48"},{"v":1830.566666666667,"d":"1830.57"},{"v":2121.766666666667,"d":"2121.77"},{"v":2208.683333333334,"d":"2208.68"},{"v":2267.366666666667,"d":"2267.37"},2150,2004.4,1.96231]
[333,"NBCC",27.45,{"v":27.416666666666668,"d":"27.42"},{"v":27.033333333333335,"d":"27.03"},{"v":26.616666666666667,"d":"26.62"},{"v":26.233333333333334,"d":"26.23"},{"v":27.833333333333336,"d":"27.83"},{"v":28.21666666666667,"d":"28.22"},{"v":28.633333333333336,"d":"28.63"},27.8,27,152.39659]
[334,"NBVENTURES",53.9,{"v":54.11666666666667,"d":"54.12"},{"v":53.28333333333333,"d":"53.28"},{"v":52.666666666666664,"d":"52.67"},{"v":51.83333333333333,"d":"51.83"},{"v":54.733333333333334,"d":"54.73"},{"v":55.56666666666666,"d":"55.57"},{"v":56.18333333333334,"d":"56.18"},54.95,53.5,4.92701]
[335,"NCC",33.3,{"v":33.13333333333333,"d":"33.13"},{"v":32.666666666666664,"d":"32.67"},{"v":32.03333333333333,"d":"32.03"},{"v":31.566666666666663,"d":"31.57"},{"v":33.766666666666666,"d":"33.77"},{"v":34.233333333333334,"d":"34.23"},{"v":34.86666666666667,"d":"34.87"},33.6,32.5,88.81827]
[336,"NESCO",524.2,527.75,{"v":518.5,"d":"518.50"},{"v":512.8,"d":"512.80"},{"v":503.54999999999995,"d":"503.55"},533.45,{"v":542.7,"d":"542.70"},{"v":548.4000000000001,"d":"548.40"},537,522.05,1.13146]
[337,"NESTLEIND",16554.6,{"v":16496.733333333334,"d":"16496.73"},{"v":16368.866666666669,"d":"16368.87"},{"v":16183.133333333335,"d":"16183.13"},{"v":16055.26666666667,"d":"16055.27"},{"v":16682.466666666667,"d":"16682.47"},{"v":16810.33333333333,"d":"16810.33"},{"v":16996.066666666666,"d":"16996.07"},16624.6,16311,1.0441]
[338,"NFL",36.55,{"v":36.550000000000004,"d":"36.55"},{"v":36.10000000000001,"d":"36.10"},{"v":35.650000000000006,"d":"35.65"},{"v":35.20000000000001,"d":"35.20"},{"v":37.00000000000001,"d":"37.00"},{"v":37.45000000000001,"d":"37.45"},{"v":37.900000000000006,"d":"37.90"},37,36.1,6.58256]
[339,"NH",344.05,{"v":343.76666666666665,"d":"343.77"},{"v":337.7333333333333,"d":"337.73"},{"v":331.41666666666663,"d":"331.42"},{"v":325.38333333333327,"d":"325.38"},{"v":350.0833333333333,"d":"350.08"},{"v":356.1166666666666,"d":"356.12"},{"v":362.43333333333334,"d":"362.43"},349.8,337.45,2.36889]
[340,"NHPC",20.8,{"v":20.833333333333332,"d":"20.83"},{"v":20.716666666666665,"d":"20.72"},{"v":20.633333333333333,"d":"20.63"},{"v":20.516666666666666,"d":"20.52"},{"v":20.916666666666664,"d":"20.92"},{"v":21.03333333333333,"d":"21.03"},{"v":21.116666666666664,"d":"21.12"},20.95,20.75,19.15863]
[341,"NIACL",117.8,{"v":118.39999999999999,"d":"118.40"},{"v":116.99999999999999,"d":"117.00"},{"v":116.19999999999999,"d":"116.20"},{"v":114.79999999999998,"d":"114.80"},{"v":119.19999999999999,"d":"119.20"},{"v":120.6,"d":"120.60"},{"v":121.39999999999999,"d":"121.40"},119.8,117.6,2.21256]
[342,"NIITTECH",2011.5,{"v":2009.5,"d":"2009.50"},{"v":1991,"d":"1991.00"},{"v":1970.5,"d":"1970.50"},{"v":1952,"d":"1952.00"},{"v":2030,"d":"2030.00"},{"v":2048.5,"d":"2048.50"},{"v":2069,"d":"2069.00"},2028,1989,3.24744]
[343,"NILKAMAL",1254.8,{"v":1256.1000000000001,"d":"1256.10"},{"v":1244.2000000000003,"d":"1244.20"},{"v":1233.6000000000001,"d":"1233.60"},{"v":1221.7000000000003,"d":"1221.70"},{"v":1266.7000000000003,"d":"1266.70"},{"v":1278.6000000000004,"d":"1278.60"},{"v":1289.2000000000003,"d":"1289.20"},1268,1245.5,0.0766]
[344,"NLCINDIA",53.35,{"v":52.76666666666667,"d":"52.77"},{"v":51.83333333333334,"d":"51.83"},{"v":50.31666666666667,"d":"50.32"},{"v":49.38333333333334,"d":"49.38"},{"v":54.283333333333346,"d":"54.28"},{"v":55.21666666666667,"d":"55.22"},{"v":56.73333333333335,"d":"56.73"},53.7,51.25,11.98659]
[345,"NMDC",94.95,{"v":94.93333333333334,"d":"94.93"},{"v":94.16666666666667,"d":"94.17"},{"v":93.38333333333334,"d":"93.38"},{"v":92.61666666666667,"d":"92.62"},{"v":95.71666666666667,"d":"95.72"},{"v":96.48333333333332,"d":"96.48"},{"v":97.26666666666667,"d":"97.27"},95.7,94.15,38.61329]
[346,"NTPC",95.05,{"v":95.63333333333333,"d":"95.63"},{"v":93.46666666666665,"d":"93.47"},{"v":91.88333333333333,"d":"91.88"},{"v":89.71666666666665,"d":"89.72"},{"v":97.21666666666665,"d":"97.22"},{"v":99.38333333333334,"d":"99.38"},{"v":100.96666666666665,"d":"100.97"},97.8,94.05,520.30586]
[347,"OBEROIRLTY",364.5,{"v":362.01666666666665,"d":"362.02"},{"v":354.0333333333333,"d":"354.03"},{"v":343.56666666666666,"d":"343.57"},{"v":335.5833333333333,"d":"335.58"},{"v":372.4833333333333,"d":"372.48"},{"v":380.46666666666664,"d":"380.47"},{"v":390.9333333333333,"d":"390.93"},370,351.55,20.53615]
[348,"OFSS",3064.4,{"v":3074.933333333333,"d":"3074.93"},{"v":3043.516666666666,"d":"3043.52"},{"v":3022.633333333333,"d":"3022.63"},{"v":2991.2166666666662,"d":"2991.22"},{"v":3095.8166666666657,"d":"3095.82"},{"v":3127.2333333333327,"d":"3127.23"},{"v":3148.1166666666654,"d":"3148.12"},3106.35,3054.05,0.51454]
[349,"OIL",96.25,{"v":96.91666666666667,"d":"96.92"},{"v":95.33333333333334,"d":"95.33"},{"v":94.41666666666667,"d":"94.42"},{"v":92.83333333333334,"d":"92.83"},{"v":97.83333333333334,"d":"97.83"},{"v":99.41666666666669,"d":"99.42"},{"v":100.33333333333334,"d":"100.33"},98.5,96,22.39267]
[350,"OMAXE",77.15,{"v":76.68333333333334,"d":"76.68"},{"v":75.36666666666667,"d":"75.37"},{"v":73.58333333333334,"d":"73.58"},{"v":72.26666666666668,"d":"72.27"},{"v":78.46666666666667,"d":"78.47"},{"v":79.78333333333333,"d":"79.78"},{"v":81.56666666666666,"d":"81.57"},78,74.9,1.2062]
[351,"ONGC",80.65,{"v":80.56666666666668,"d":"80.57"},{"v":79.23333333333335,"d":"79.23"},{"v":77.81666666666668,"d":"77.82"},{"v":76.48333333333335,"d":"76.48"},{"v":81.98333333333335,"d":"81.98"},{"v":83.31666666666669,"d":"83.32"},{"v":84.73333333333335,"d":"84.73"},81.9,79.15,283.30266]
[352,"ORIENTCEM",69.55,{"v":68.93333333333334,"d":"68.93"},{"v":67.86666666666667,"d":"67.87"},{"v":66.18333333333334,"d":"66.18"},{"v":65.11666666666667,"d":"65.12"},{"v":70.61666666666667,"d":"70.62"},{"v":71.68333333333334,"d":"71.68"},{"v":73.36666666666667,"d":"73.37"},70,67.25,2.80626]
[353,"ORIENTELEC",176.4,{"v":177.94999999999996,"d":"177.95"},{"v":173.89999999999992,"d":"173.90"},{"v":171.39999999999995,"d":"171.40"},{"v":167.3499999999999,"d":"167.35"},{"v":180.44999999999993,"d":"180.45"},{"v":184.49999999999994,"d":"184.50"},{"v":186.99999999999994,"d":"187.00"},182,175.45,5.4728]
[354,"ORIENTREF",185.75,{"v":185.1833333333333,"d":"185.18"},{"v":180.5666666666666,"d":"180.57"},{"v":175.3833333333333,"d":"175.38"},{"v":170.7666666666666,"d":"170.77"},{"v":190.36666666666662,"d":"190.37"},{"v":194.98333333333335,"d":"194.98"},{"v":200.16666666666663,"d":"200.17"},189.8,180,1.36764]
[355,"PAGEIND",19101.4,{"v":19240.466666666667,"d":"19240.47"},{"v":18820.933333333334,"d":"18820.93"},{"v":18540.466666666667,"d":"18540.47"},{"v":18120.933333333334,"d":"18120.93"},{"v":19520.933333333334,"d":"19520.93"},{"v":19940.466666666667,"d":"19940.47"},{"v":20220.933333333334,"d":"20220.93"},19660,18960,0.82907]
[356,"PEL",1434.5,{"v":1432.8,"d":"1432.80"},{"v":1413.6999999999998,"d":"1413.70"},{"v":1392.8999999999999,"d":"1392.90"},{"v":1373.7999999999997,"d":"1373.80"},{"v":1453.6,"d":"1453.60"},{"v":1472.6999999999998,"d":"1472.70"},{"v":1493.5,"d":"1493.50"},1451.9,1412,10.1444]
[357,"PERSISTENT",1000.2,{"v":996.5,"d":"996.50"},988.05,{"v":975.9,"d":"975.90"},{"v":967.4499999999999,"d":"967.45"},1008.65,{"v":1017.1,"d":"1017.10"},1029.25,1004.95,984.35,0.9887]
[358,"PETRONET",258.1,{"v":260.8833333333334,"d":"260.88"},{"v":253.96666666666675,"d":"253.97"},{"v":249.83333333333337,"d":"249.83"},{"v":242.91666666666674,"d":"242.92"},{"v":265.01666666666677,"d":"265.02"},{"v":271.9333333333334,"d":"271.93"},{"v":276.0666666666668,"d":"276.07"},267.8,256.75,102.67871]
[359,"PFC",93.6,{"v":93.53333333333335,"d":"93.53"},{"v":92.81666666666669,"d":"92.82"},{"v":92.03333333333335,"d":"92.03"},{"v":91.31666666666669,"d":"91.32"},{"v":94.31666666666669,"d":"94.32"},{"v":95.03333333333336,"d":"95.03"},{"v":95.81666666666669,"d":"95.82"},94.25,92.75,43.3003]
[360,"PFIZER",4571.7,{"v":4567.233333333334,"d":"4567.23"},{"v":4554.466666666667,"d":"4554.47"},{"v":4537.233333333334,"d":"4537.23"},{"v":4524.466666666667,"d":"4524.47"},{"v":4584.466666666667,"d":"4584.47"},{"v":4597.233333333334,"d":"4597.23"},{"v":4614.466666666667,"d":"4614.47"},4580,4550,0.25306]
[361,"PGHH",10039.35,10049.45,9999.95,9960.55,9911.05,{"v":10088.850000000002,"d":"10088.85"},{"v":10138.350000000002,"d":"10138.35"},{"v":10177.750000000004,"d":"10177.75"},10098.95,10010.05,0.03854]
[362,"PGHL",4702.4,{"v":4708.8,"d":"4708.80"},{"v":4663.6,"d":"4663.60"},{"v":4624.8,"d":"4624.80"},{"v":4579.6,"d":"4579.60"},{"v":4747.6,"d":"4747.60"},{"v":4792.799999999999,"d":"4792.80"},{"v":4831.6,"d":"4831.60"},4754,4670,0.08057]
[363,"PHILIPCARB",125.85,{"v":125.5,"d":"125.50"},122.65,119.45,{"v":116.60000000000001,"d":"116.60"},{"v":128.7,"d":"128.70"},131.55,134.75,128.35,122.3,35.10575]
[364,"PHOENIXLTD",646.2,{"v":646.1333333333333,"d":"646.13"},{"v":635.2666666666667,"d":"635.27"},{"v":624.3333333333334,"d":"624.33"},{"v":613.4666666666667,"d":"613.47"},{"v":657.0666666666666,"d":"657.07"},{"v":667.9333333333332,"d":"667.93"},{"v":678.8666666666666,"d":"678.87"},657,635.2,1.24946]
[365,"PIDILITIND",1411.3,{"v":1409.4333333333334,"d":"1409.43"},{"v":1385.8666666666668,"d":"1385.87"},{"v":1360.4333333333334,"d":"1360.43"},{"v":1336.8666666666668,"d":"1336.87"},{"v":1434.8666666666668,"d":"1434.87"},{"v":1458.4333333333334,"d":"1458.43"},{"v":1483.8666666666668,"d":"1483.87"},1433,1384,23.58632]
[366,"PIIND",1961.8,{"v":1958.4333333333334,"d":"1958.43"},{"v":1931.3666666666668,"d":"1931.37"},{"v":1900.9333333333334,"d":"1900.93"},{"v":1873.8666666666668,"d":"1873.87"},{"v":1988.8666666666668,"d":"1988.87"},{"v":2015.9333333333334,"d":"2015.93"},{"v":2046.3666666666668,"d":"2046.37"},1985.5,1928,2.19835]
[367,"PNB",32.85,{"v":32.68333333333333,"d":"32.68"},{"v":32.36666666666666,"d":"32.37"},{"v":31.883333333333333,"d":"31.88"},{"v":31.566666666666663,"d":"31.57"},{"v":33.16666666666666,"d":"33.17"},{"v":33.483333333333334,"d":"33.48"},{"v":33.966666666666654,"d":"33.97"},33,32.2,252.01494]
[368,"PNBHOUSING",261.15,{"v":257.34999999999997,"d":"257.35"},{"v":244.19999999999993,"d":"244.20"},{"v":227.24999999999997,"d":"227.25"},{"v":214.09999999999994,"d":"214.10"},{"v":274.29999999999995,"d":"274.30"},{"v":287.44999999999993,"d":"287.45"},{"v":304.3999999999999,"d":"304.40"},270.5,240.4,36.89484]
[369,"PNCINFRA",146.95,{"v":146.46666666666667,"d":"146.47"},{"v":142.53333333333333,"d":"142.53"},{"v":138.11666666666667,"d":"138.12"},{"v":134.18333333333334,"d":"134.18"},{"v":150.88333333333333,"d":"150.88"},{"v":154.81666666666666,"d":"154.82"},{"v":159.23333333333332,"d":"159.23"},150.4,142.05,2.71779]
[370,"POLYCAB",894.9,{"v":900.3666666666668,"d":"900.37"},{"v":884.7333333333336,"d":"884.73"},{"v":874.5666666666668,"d":"874.57"},{"v":858.9333333333336,"d":"858.93"},{"v":910.5333333333335,"d":"910.53"},{"v":926.1666666666667,"d":"926.17"},{"v":936.3333333333335,"d":"936.33"},916,890.2,3.86978]
[371,"POLYMED",402.15,{"v":401.3833333333334,"d":"401.38"},{"v":394.76666666666677,"d":"394.77"},{"v":387.3833333333334,"d":"387.38"},{"v":380.76666666666677,"d":"380.77"},{"v":408.76666666666677,"d":"408.77"},{"v":415.38333333333344,"d":"415.38"},{"v":422.76666666666677,"d":"422.77"},408,394,1.04947]
[372,"POWERGRID",177.75,{"v":178.0666666666667,"d":"178.07"},{"v":176.23333333333338,"d":"176.23"},{"v":174.7166666666667,"d":"174.72"},{"v":172.88333333333338,"d":"172.88"},{"v":179.58333333333337,"d":"179.58"},{"v":181.41666666666669,"d":"181.42"},{"v":182.93333333333337,"d":"182.93"},179.9,176.55,78.13326]
[373,"PRAJIND",68.95,{"v":69.16666666666667,"d":"69.17"},{"v":68.03333333333335,"d":"68.03"},{"v":67.11666666666667,"d":"67.12"},{"v":65.98333333333335,"d":"65.98"},{"v":70.08333333333334,"d":"70.08"},{"v":71.21666666666667,"d":"71.22"},{"v":72.13333333333334,"d":"72.13"},70.3,68.25,15.36357]
[374,"PRESTIGE",237.55,{"v":237.9333333333333,"d":"237.93"},{"v":233.0666666666666,"d":"233.07"},{"v":228.5833333333333,"d":"228.58"},{"v":223.71666666666658,"d":"223.72"},{"v":242.41666666666663,"d":"242.42"},{"v":247.28333333333336,"d":"247.28"},{"v":251.76666666666665,"d":"251.77"},242.8,233.45,5.53032]
[375,"PRSMJOHNSN",49.85,{"v":49.63333333333333,"d":"49.63"},{"v":48.416666666666664,"d":"48.42"},{"v":46.983333333333334,"d":"46.98"},{"v":45.766666666666666,"d":"45.77"},{"v":51.06666666666666,"d":"51.07"},{"v":52.28333333333333,"d":"52.28"},{"v":53.71666666666666,"d":"53.72"},50.85,48.2,4.86953]
[376,"PTC",56.5,{"v":56.449999999999996,"d":"56.45"},{"v":56.04999999999999,"d":"56.05"},{"v":55.599999999999994,"d":"55.60"},{"v":55.19999999999999,"d":"55.20"},{"v":56.89999999999999,"d":"56.90"},{"v":57.3,"d":"57.30"},{"v":57.74999999999999,"d":"57.75"},56.85,56,22.85364]
[377,"PVR",1259.85,{"v":1249.7833333333333,"d":"1249.78"},{"v":1227.5666666666666,"d":"1227.57"},{"v":1195.2833333333333,"d":"1195.28"},{"v":1173.0666666666666,"d":"1173.07"},{"v":1282.0666666666666,"d":"1282.07"},{"v":1304.2833333333333,"d":"1304.28"},{"v":1336.5666666666666,"d":"1336.57"},1272,1217.5,21.27842]
[378,"QUESS",375.2,{"v":377.3666666666666,"d":"377.37"},{"v":370.83333333333326,"d":"370.83"},{"v":366.46666666666664,"d":"366.47"},{"v":359.9333333333333,"d":"359.93"},{"v":381.73333333333323,"d":"381.73"},{"v":388.26666666666665,"d":"388.27"},{"v":392.6333333333332,"d":"392.63"},383.9,373,1.79924]
[379,"RADICO",391.95,{"v":392.1166666666666,"d":"392.12"},{"v":387.48333333333323,"d":"387.48"},{"v":383.0166666666666,"d":"383.02"},{"v":378.3833333333332,"d":"378.38"},{"v":396.58333333333326,"d":"396.58"},{"v":401.2166666666666,"d":"401.22"},{"v":405.6833333333333,"d":"405.68"},396.75,387.65,1.83324]
[380,"RAIN",115.15,{"v":114.35000000000001,"d":"114.35"},{"v":111.80000000000001,"d":"111.80"},108.45,{"v":105.9,"d":"105.90"},{"v":117.70000000000002,"d":"117.70"},120.25,{"v":123.60000000000002,"d":"123.60"},116.9,111,20.20251]
[381,"RAJESHEXPO",464.55,{"v":464.8999999999999,"d":"464.90"},{"v":462.79999999999984,"d":"462.80"},{"v":461.0499999999999,"d":"461.05"},{"v":458.9499999999998,"d":"458.95"},{"v":466.64999999999986,"d":"466.65"},{"v":468.7499999999999,"d":"468.75"},{"v":470.4999999999999,"d":"470.50"},467,463.15,0.61188]
[382,"RALLIS",295.75,{"v":295.65000000000003,"d":"295.65"},{"v":292.6000000000001,"d":"292.60"},{"v":289.45000000000005,"d":"289.45"},{"v":286.4000000000001,"d":"286.40"},{"v":298.80000000000007,"d":"298.80"},301.85,{"v":305.00000000000006,"d":"305.00"},298.7,292.5,3.29356]
[383,"RAMCOCEM",695.75,{"v":687.0666666666666,"d":"687.07"},{"v":674.6833333333332,"d":"674.68"},{"v":653.6166666666666,"d":"653.62"},{"v":641.2333333333331,"d":"641.23"},{"v":708.1333333333332,"d":"708.13"},{"v":720.5166666666667,"d":"720.52"},{"v":741.5833333333333,"d":"741.58"},699.45,666,13.36996]
[384,"RATNAMANI",1128.25,1128.25,{"v":1120,"d":"1120.00"},1111.75,{"v":1103.5,"d":"1103.50"},{"v":1136.5,"d":"1136.50"},1144.75,{"v":1153,"d":"1153.00"},1136.5,1120,0.03085]
[385,"RAYMOND",271.6,{"v":271.53333333333336,"d":"271.53"},{"v":268.16666666666674,"d":"268.17"},{"v":264.7333333333334,"d":"264.73"},{"v":261.3666666666668,"d":"261.37"},{"v":274.9666666666667,"d":"274.97"},{"v":278.33333333333337,"d":"278.33"},{"v":281.76666666666665,"d":"281.77"},274.9,268.1,7.43436]
[386,"RBLBANK",182.4,{"v":182.46666666666667,"d":"182.47"},{"v":178.18333333333334,"d":"178.18"},{"v":173.96666666666667,"d":"173.97"},{"v":169.68333333333334,"d":"169.68"},{"v":186.68333333333334,"d":"186.68"},{"v":190.9666666666667,"d":"190.97"},{"v":195.18333333333334,"d":"195.18"},186.75,178.25,205.19954]
[387,"RCF",49,{"v":49.13333333333333,"d":"49.13"},{"v":48.56666666666666,"d":"48.57"},{"v":48.13333333333333,"d":"48.13"},{"v":47.56666666666666,"d":"47.57"},{"v":49.56666666666666,"d":"49.57"},{"v":50.13333333333334,"d":"50.13"},{"v":50.56666666666666,"d":"50.57"},49.7,48.7,13.37711]
[388,"RECLTD",110.7,{"v":110.46666666666665,"d":"110.47"},{"v":109.63333333333331,"d":"109.63"},{"v":108.56666666666666,"d":"108.57"},{"v":107.73333333333332,"d":"107.73"},{"v":111.5333333333333,"d":"111.53"},{"v":112.36666666666665,"d":"112.37"},{"v":113.4333333333333,"d":"113.43"},111.3,109.4,58.73081]
[389,"REDINGTON",123.1,{"v":125.36666666666667,"d":"125.37"},{"v":119.73333333333335,"d":"119.73"},{"v":116.36666666666667,"d":"116.37"},{"v":110.73333333333335,"d":"110.73"},{"v":128.73333333333335,"d":"128.73"},{"v":134.36666666666667,"d":"134.37"},{"v":137.73333333333335,"d":"137.73"},131,122,19.02377]
[390,"RELAXO",646.35,{"v":644.6999999999999,"d":"644.70"},{"v":638.3999999999999,"d":"638.40"},{"v":630.4499999999999,"d":"630.45"},{"v":624.1499999999999,"d":"624.15"},{"v":652.6499999999999,"d":"652.65"},{"v":658.9499999999998,"d":"658.95"},{"v":666.8999999999999,"d":"666.90"},651,636.75,3.28057]
[391,"RELIANCE",2118.55,{"v":2111.7333333333336,"d":"2111.73"},{"v":2089.166666666667,"d":"2089.17"},{"v":2059.7833333333333,"d":"2059.78"},{"v":2037.2166666666667,"d":"2037.22"},{"v":2141.1166666666672,"d":"2141.12"},{"v":2163.683333333334,"d":"2163.68"},{"v":2193.0666666666675,"d":"2193.07"},2134.3,2082.35,140.97932]
[392,"RENUKA",9.7,{"v":9.799999999999999,"d":"9.80"},{"v":9.399999999999999,"d":"9.40"},{"v":9.1,"d":"9.10"},{"v":8.7,"d":"8.70"},{"v":10.099999999999998,"d":"10.10"},{"v":10.5,"d":"10.50"},{"v":10.799999999999997,"d":"10.80"},10.2,9.5,29.26851]
[393,"REPCOHOME",132.9,{"v":132.81666666666666,"d":"132.82"},{"v":131.63333333333333,"d":"131.63"},{"v":130.36666666666667,"d":"130.37"},{"v":129.18333333333334,"d":"129.18"},{"v":134.08333333333331,"d":"134.08"},{"v":135.26666666666665,"d":"135.27"},{"v":136.5333333333333,"d":"136.53"},134,131.55,4.98292]
[394,"RITES",262.55,{"v":264.18333333333334,"d":"264.18"},{"v":260.3666666666667,"d":"260.37"},{"v":258.18333333333334,"d":"258.18"},{"v":254.36666666666667,"d":"254.37"},{"v":266.3666666666667,"d":"266.37"},{"v":270.1833333333334,"d":"270.18"},{"v":272.3666666666667,"d":"272.37"},268,262,16.06541]
[395,"RVNL",22.75,{"v":22.96666666666667,"d":"22.97"},{"v":22.433333333333337,"d":"22.43"},{"v":22.116666666666667,"d":"22.12"},{"v":21.583333333333336,"d":"21.58"},{"v":23.28333333333334,"d":"23.28"},{"v":23.81666666666667,"d":"23.82"},{"v":24.13333333333334,"d":"24.13"},23.5,22.65,126.12639]
[396,"SADBHAV",47.4,{"v":47.666666666666664,"d":"47.67"},{"v":46.633333333333326,"d":"46.63"},{"v":45.86666666666666,"d":"45.87"},{"v":44.83333333333332,"d":"44.83"},{"v":48.43333333333333,"d":"48.43"},{"v":49.466666666666676,"d":"49.47"},{"v":50.233333333333334,"d":"50.23"},48.7,46.9,3.67615]
[397,"SAIL",40.75,{"v":40.23333333333333,"d":"40.23"},{"v":39.36666666666665,"d":"39.37"},{"v":37.98333333333333,"d":"37.98"},{"v":37.11666666666665,"d":"37.12"},{"v":41.61666666666665,"d":"41.62"},{"v":42.48333333333333,"d":"42.48"},{"v":43.86666666666665,"d":"43.87"},41.1,38.85,256.28277]
[398,"SANOFI",8433.35,{"v":8401.116666666667,"d":"8401.12"},{"v":8352.233333333334,"d":"8352.23"},{"v":8271.116666666667,"d":"8271.12"},{"v":8222.233333333334,"d":"8222.23"},{"v":8482.233333333334,"d":"8482.23"},{"v":8531.116666666669,"d":"8531.12"},{"v":8612.233333333334,"d":"8612.23"},8450,8320,0.14163]
[399,"SBICARD",821.4,{"v":816.8000000000001,"d":"816.80"},{"v":808.6000000000001,"d":"808.60"},{"v":795.8000000000001,"d":"795.80"},{"v":787.6000000000001,"d":"787.60"},{"v":829.6000000000001,"d":"829.60"},{"v":837.8000000000002,"d":"837.80"},{"v":850.6000000000001,"d":"850.60"},825,804,37.64347]
[400,"SBILIFE",860.45,{"v":856.6,"d":"856.60"},848.45,836.45,{"v":828.3000000000001,"d":"828.30"},{"v":868.6,"d":"868.60"},{"v":876.7499999999999,"d":"876.75"},888.75,864.75,844.6,11.70823]
[401,"SBIN",195.1,{"v":194.1833333333333,"d":"194.18"},{"v":192.61666666666662,"d":"192.62"},{"v":190.1333333333333,"d":"190.13"},{"v":188.5666666666666,"d":"188.57"},{"v":196.66666666666663,"d":"196.67"},{"v":198.2333333333333,"d":"198.23"},{"v":200.71666666666664,"d":"200.72"},195.75,191.7,462.9565]
[402,"SCHAEFFLER",3499.3,{"v":3507.2166666666667,"d":"3507.22"},{"v":3487.0833333333335,"d":"3487.08"},{"v":3474.866666666667,"d":"3474.87"},{"v":3454.7333333333336,"d":"3454.73"},{"v":3519.4333333333334,"d":"3519.43"},{"v":3539.5666666666666,"d":"3539.57"},{"v":3551.7833333333333,"d":"3551.78"},3527.35,3495,0.02245]
[403,"SCHNEIDER",78.8,{"v":79.06666666666666,"d":"79.07"},{"v":77.33333333333333,"d":"77.33"},{"v":75.86666666666666,"d":"75.87"},{"v":74.13333333333333,"d":"74.13"},{"v":80.53333333333333,"d":"80.53"},{"v":82.26666666666668,"d":"82.27"},{"v":83.73333333333333,"d":"83.73"},80.8,77.6,3.05887]
[404,"SCI",60.7,{"v":60.93333333333334,"d":"60.93"},{"v":60.16666666666667,"d":"60.17"},{"v":59.63333333333333,"d":"59.63"},{"v":58.86666666666667,"d":"58.87"},{"v":61.466666666666676,"d":"61.47"},{"v":62.23333333333334,"d":"62.23"},{"v":62.76666666666668,"d":"62.77"},61.7,60.4,10.19494]
[405,"SEQUENT",133.85,{"v":134.45000000000002,"d":"134.45"},{"v":132.65000000000003,"d":"132.65"},{"v":131.45000000000002,"d":"131.45"},{"v":129.65000000000003,"d":"129.65"},{"v":135.65000000000003,"d":"135.65"},{"v":137.45000000000005,"d":"137.45"},{"v":138.65000000000003,"d":"138.65"},136.25,133.25,5.44615]
[406,"SFL",1371.05,{"v":1373.6333333333332,"d":"1373.63"},{"v":1362.9666666666665,"d":"1362.97"},{"v":1354.8833333333332,"d":"1354.88"},{"v":1344.2166666666665,"d":"1344.22"},{"v":1381.7166666666665,"d":"1381.72"},{"v":1392.3833333333334,"d":"1392.38"},{"v":1400.4666666666665,"d":"1400.47"},1384.3,1365.55,0.09025]
[407,"SHOPERSTOP",164.75,{"v":165.66666666666666,"d":"165.67"},{"v":163.08333333333331,"d":"163.08"},{"v":161.41666666666666,"d":"161.42"},{"v":158.83333333333331,"d":"158.83"},{"v":167.33333333333331,"d":"167.33"},{"v":169.91666666666663,"d":"169.92"},{"v":171.58333333333331,"d":"171.58"},168.25,164,2.19383]
[408,"SHREECEM",21914.3,{"v":21792.350000000002,"d":"21792.35"},{"v":21634.700000000004,"d":"21634.70"},{"v":21355.100000000002,"d":"21355.10"},{"v":21197.450000000004,"d":"21197.45"},{"v":22071.950000000004,"d":"22071.95"},{"v":22229.600000000006,"d":"22229.60"},{"v":22509.200000000004,"d":"22509.20"},21950,21512.75,0.76377]
[409,"SHRIRAMCIT",879.65,{"v":874.5333333333333,"d":"874.53"},{"v":825.1166666666666,"d":"825.12"},{"v":770.5833333333333,"d":"770.58"},{"v":721.1666666666665,"d":"721.17"},{"v":929.0666666666666,"d":"929.07"},{"v":978.4833333333333,"d":"978.48"},{"v":1033.0166666666667,"d":"1033.02"},923.95,820,2.44599]
[410,"SIEMENS",1243.6,{"v":1240.6833333333334,"d":"1240.68"},{"v":1232.6666666666667,"d":"1232.67"},{"v":1221.7333333333333,"d":"1221.73"},{"v":1213.7166666666667,"d":"1213.72"},{"v":1251.6166666666668,"d":"1251.62"},{"v":1259.6333333333332,"d":"1259.63"},{"v":1270.5666666666668,"d":"1270.57"},1248.7,1229.75,7.33544]
[411,"SIS",387.7,385.45,{"v":378.9,"d":"378.90"},{"v":370.09999999999997,"d":"370.10"},{"v":363.54999999999995,"d":"363.55"},394.25,{"v":400.80000000000007,"d":"400.80"},{"v":409.6,"d":"409.60"},392,376.65,0.88582]
[412,"SJVN",23.15,{"v":23.150000000000002,"d":"23.15"},{"v":22.950000000000003,"d":"22.95"},22.75,22.55,{"v":23.350000000000005,"d":"23.35"},23.55,{"v":23.750000000000007,"d":"23.75"},23.35,22.95,12.07936]
[413,"SKFINDIA",1546.9,{"v":1546.9666666666665,"d":"1546.97"},{"v":1518.933333333333,"d":"1518.93"},{"v":1490.9666666666665,"d":"1490.97"},{"v":1462.933333333333,"d":"1462.93"},{"v":1574.933333333333,"d":"1574.93"},{"v":1602.9666666666662,"d":"1602.97"},{"v":1630.933333333333,"d":"1630.93"},1575,1519,0.20639]
[414,"SOBHA",246.45,242.65,{"v":232.8,"d":"232.80"},219.15,{"v":209.3,"d":"209.30"},{"v":256.3,"d":"256.30"},266.15,{"v":279.8,"d":"279.80"},252.5,229,14.71226]
[415,"SOLARINDS",1016.9,{"v":1018.8333333333334,"d":"1018.83"},{"v":1009.1166666666668,"d":"1009.12"},{"v":1001.3333333333334,"d":"1001.33"},{"v":991.6166666666668,"d":"991.62"},{"v":1026.6166666666668,"d":"1026.62"},{"v":1036.3333333333333,"d":"1036.33"},{"v":1044.1166666666668,"d":"1044.12"},1028.55,1011.05,0.04975]
[416,"SONATSOFTW",312.85,{"v":312.0833333333333,"d":"312.08"},{"v":308.76666666666665,"d":"308.77"},{"v":304.68333333333334,"d":"304.68"},{"v":301.3666666666667,"d":"301.37"},{"v":316.16666666666663,"d":"316.17"},{"v":319.48333333333335,"d":"319.48"},{"v":323.5666666666666,"d":"323.57"},315.4,308,2.46472]
[417,"SOUTHBANK",7.05,{"v":7.066666666666666,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":6.916666666666666,"d":"6.92"},{"v":6.833333333333332,"d":"6.83"},{"v":7.133333333333333,"d":"7.13"},{"v":7.216666666666667,"d":"7.22"},{"v":7.283333333333333,"d":"7.28"},7.15,7,108.52827]
[418,"SPANDANA",577,{"v":582.3166666666667,"d":"582.32"},{"v":569.7333333333335,"d":"569.73"},{"v":562.4666666666667,"d":"562.47"},{"v":549.8833333333334,"d":"549.88"},{"v":589.5833333333335,"d":"589.58"},{"v":602.1666666666667,"d":"602.17"},{"v":609.4333333333335,"d":"609.43"},594.9,575.05,0.81361]
[419,"SPARC",177.75,{"v":178.38333333333335,"d":"178.38"},{"v":176.1666666666667,"d":"176.17"},{"v":174.58333333333337,"d":"174.58"},{"v":172.36666666666673,"d":"172.37"},{"v":179.9666666666667,"d":"179.97"},{"v":182.18333333333334,"d":"182.18"},{"v":183.76666666666668,"d":"183.77"},180.6,176.8,3.87868]
[420,"SPICEJET",50.4,{"v":50.199999999999996,"d":"50.20"},{"v":49.49999999999999,"d":"49.50"},{"v":48.599999999999994,"d":"48.60"},{"v":47.89999999999999,"d":"47.90"},{"v":51.099999999999994,"d":"51.10"},{"v":51.8,"d":"51.80"},{"v":52.699999999999996,"d":"52.70"},50.9,49.3,53.41233]
[421,"SRF",4282.35,{"v":4244.533333333334,"d":"4244.53"},{"v":4157.8166666666675,"d":"4157.82"},{"v":4033.2833333333338,"d":"4033.28"},{"v":3946.5666666666675,"d":"3946.57"},{"v":4369.0666666666675,"d":"4369.07"},{"v":4455.783333333333,"d":"4455.78"},{"v":4580.3166666666675,"d":"4580.32"},4331.25,4120,4.85139]
[422,"SRTRANSFIN",691.3,{"v":686.1333333333333,"d":"686.13"},{"v":678.2666666666667,"d":"678.27"},{"v":665.2333333333333,"d":"665.23"},{"v":657.3666666666667,"d":"657.37"},{"v":699.1666666666666,"d":"699.17"},{"v":707.0333333333332,"d":"707.03"},{"v":720.0666666666666,"d":"720.07"},694,673.1,44.31004]
[423,"STAR",569.05,{"v":569.4,"d":"569.40"},{"v":555.9,"d":"555.90"},542.75,529.25,582.55,596.05,{"v":609.1999999999999,"d":"609.20"},582.9,556.25,18.17514]
[424,"STARCEMENT",93,91.75,{"v":89.6,"d":"89.60"},{"v":86.19999999999999,"d":"86.20"},{"v":84.04999999999998,"d":"84.05"},95.15,{"v":97.30000000000001,"d":"97.30"},{"v":100.70000000000002,"d":"100.70"},93.9,88.35,9.62289]
[425,"STRTECH",147.95,{"v":149.36666666666665,"d":"149.37"},{"v":144.0333333333333,"d":"144.03"},{"v":140.11666666666665,"d":"140.12"},{"v":134.7833333333333,"d":"134.78"},{"v":153.2833333333333,"d":"153.28"},{"v":158.61666666666662,"d":"158.62"},{"v":162.5333333333333,"d":"162.53"},154.7,145.45,49.47748]
[426,"SUDARSCHEM",421,{"v":420.01666666666665,"d":"420.02"},{"v":411.0333333333333,"d":"411.03"},{"v":401.06666666666666,"d":"401.07"},{"v":392.0833333333333,"d":"392.08"},{"v":429.9833333333333,"d":"429.98"},{"v":438.96666666666664,"d":"438.97"},{"v":448.9333333333333,"d":"448.93"},429,410.05,1.37831]
[427,"SUMICHEM",274.8,274.75,271.05,{"v":267.3,"d":"267.30"},{"v":263.6,"d":"263.60"},{"v":278.5,"d":"278.50"},{"v":282.20000000000005,"d":"282.20"},285.95,278.45,271,3.78688]
[428,"SUNDARMFIN",1351.45,1349.75,1334.55,{"v":1317.6499999999999,"d":"1317.65"},{"v":1302.4499999999998,"d":"1302.45"},1366.65,1381.85,{"v":1398.7500000000002,"d":"1398.75"},1364.95,1332.85,0.45018]
[429,"SUNDRMFAST",474.6,{"v":471.9666666666667,"d":"471.97"},{"v":452.9333333333334,"d":"452.93"},{"v":431.2666666666667,"d":"431.27"},{"v":412.2333333333334,"d":"412.23"},{"v":493.6333333333334,"d":"493.63"},{"v":512.6666666666667,"d":"512.67"},{"v":534.3333333333334,"d":"534.33"},491,450.3,2.69792]
[430,"SUNPHARMA",526,{"v":528.0166666666668,"d":"528.02"},{"v":522.1333333333336,"d":"522.13"},{"v":518.2666666666668,"d":"518.27"},{"v":512.3833333333336,"d":"512.38"},{"v":531.8833333333336,"d":"531.88"},{"v":537.7666666666668,"d":"537.77"},{"v":541.6333333333336,"d":"541.63"},533.9,524.15,55.56024]
[431,"SUNTECK",230.65,{"v":228.30000000000004,"d":"228.30"},{"v":216.80000000000007,"d":"216.80"},{"v":202.95000000000002,"d":"202.95"},{"v":191.45000000000005,"d":"191.45"},{"v":242.1500000000001,"d":"242.15"},{"v":253.65000000000003,"d":"253.65"},{"v":267.5000000000001,"d":"267.50"},239.8,214.45,11.81143]
[432,"SUNTV",434.25,{"v":430.1333333333334,"d":"430.13"},{"v":423.46666666666675,"d":"423.47"},{"v":412.6833333333334,"d":"412.68"},{"v":406.01666666666677,"d":"406.02"},{"v":440.91666666666674,"d":"440.92"},{"v":447.58333333333337,"d":"447.58"},{"v":458.36666666666673,"d":"458.37"},436.8,419.35,39.43838]
[433,"SUPRAJIT",180.1,{"v":176.70000000000002,"d":"176.70"},{"v":167.40000000000003,"d":"167.40"},{"v":154.70000000000002,"d":"154.70"},{"v":145.40000000000003,"d":"145.40"},{"v":189.40000000000003,"d":"189.40"},{"v":198.70000000000005,"d":"198.70"},{"v":211.40000000000003,"d":"211.40"},186,164,1.97872]
[434,"SUPREMEIND",1248.45,{"v":1235.0833333333333,"d":"1235.08"},{"v":1215.1666666666665,"d":"1215.17"},{"v":1181.8833333333332,"d":"1181.88"},{"v":1161.9666666666665,"d":"1161.97"},{"v":1268.3666666666666,"d":"1268.37"},{"v":1288.283333333333,"d":"1288.28"},{"v":1321.5666666666666,"d":"1321.57"},1255,1201.8,0.33754]
[435,"SUZLON",4,{"v":4.033333333333334,"d":"4.03"},{"v":3.916666666666668,"d":"3.92"},{"v":3.833333333333334,"d":"3.83"},{"v":3.7166666666666677,"d":"3.72"},{"v":4.116666666666668,"d":"4.12"},{"v":4.233333333333333,"d":"4.23"},{"v":4.316666666666668,"d":"4.32"},4.15,3.95,109.3396]
[436,"SWANENERGY",132.75,{"v":133,"d":"133.00"},127.25,121.75,{"v":116,"d":"116.00"},{"v":138.5,"d":"138.50"},144.25,149.75,138.75,127.5,1.80836]
[437,"SWSOLAR",249.05,{"v":249.5,"d":"249.50"},245.55,242.05,{"v":238.10000000000002,"d":"238.10"},{"v":253,"d":"253.00"},256.95,260.45,253.45,246,1.37059]
[438,"SYMPHONY",840.65,{"v":843.5666666666666,"d":"843.57"},{"v":834.5833333333333,"d":"834.58"},{"v":828.5166666666667,"d":"828.52"},{"v":819.5333333333333,"d":"819.53"},{"v":849.6333333333332,"d":"849.63"},{"v":858.6166666666666,"d":"858.62"},{"v":864.6833333333332,"d":"864.68"},852.55,837.5,0.28867]
[439,"SYNGENE",485.05,{"v":483.65000000000003,"d":"483.65"},{"v":480.00000000000006,"d":"480.00"},{"v":474.95000000000005,"d":"474.95"},{"v":471.30000000000007,"d":"471.30"},{"v":488.70000000000005,"d":"488.70"},492.35,{"v":497.40000000000003,"d":"497.40"},487.3,478.6,4.62641]
[440,"TAKE",46.85,47.35,{"v":46.1,"d":"46.10"},45.35,{"v":44.1,"d":"44.10"},{"v":48.1,"d":"48.10"},49.35,{"v":50.1,"d":"50.10"},48.6,46.6,4.19316]
[441,"TASTYBITE",12706.55,{"v":12556.233333333332,"d":"12556.23"},{"v":12261.466666666664,"d":"12261.47"},{"v":11816.383333333331,"d":"11816.38"},{"v":11521.616666666663,"d":"11521.62"},{"v":13001.316666666664,"d":"13001.32"},{"v":13296.08333333333,"d":"13296.08"},{"v":13741.166666666664,"d":"13741.17"},12851,12111.15,0.0194]
[442,"TATACOMM",879.8,{"v":868.3000000000001,"d":"868.30"},{"v":851.6000000000001,"d":"851.60"},{"v":823.4000000000001,"d":"823.40"},{"v":806.7000000000002,"d":"806.70"},{"v":896.5000000000001,"d":"896.50"},{"v":913.2000000000002,"d":"913.20"},{"v":941.4000000000001,"d":"941.40"},885,840.1,1.91945]
[443,"TATACONSUM",545.75,{"v":547.2166666666667,"d":"547.22"},{"v":541.0333333333334,"d":"541.03"},{"v":536.3166666666667,"d":"536.32"},{"v":530.1333333333334,"d":"530.13"},{"v":551.9333333333334,"d":"551.93"},{"v":558.1166666666668,"d":"558.12"},{"v":562.8333333333334,"d":"562.83"},553.4,542.5,33.28165]
[444,"TATAELXSI",1070.35,{"v":1059.1000000000001,"d":"1059.10"},{"v":1041.2000000000003,"d":"1041.20"},{"v":1012.0500000000002,"d":"1012.05"},{"v":994.1500000000003,"d":"994.15"},{"v":1088.2500000000002,"d":"1088.25"},{"v":1106.1500000000003,"d":"1106.15"},{"v":1135.3000000000002,"d":"1135.30"},1077,1029.95,7.99551]
[445,"TATAINVEST",809.8,{"v":812.4166666666666,"d":"812.42"},{"v":802.7333333333332,"d":"802.73"},{"v":795.6666666666666,"d":"795.67"},{"v":785.9833333333332,"d":"785.98"},{"v":819.4833333333332,"d":"819.48"},{"v":829.1666666666666,"d":"829.17"},{"v":836.2333333333332,"d":"836.23"},822.1,805.35,0.45029]
[446,"TATAMOTORS",125.6,{"v":125.56666666666666,"d":"125.57"},{"v":123.63333333333333,"d":"123.63"},{"v":121.66666666666666,"d":"121.67"},{"v":119.73333333333332,"d":"119.73"},{"v":127.53333333333333,"d":"127.53"},{"v":129.46666666666667,"d":"129.47"},{"v":131.43333333333334,"d":"131.43"},127.5,123.6,621.54483]
[447,"TATAMTRDVR",44.1,{"v":44.28333333333333,"d":"44.28"},{"v":43.416666666666664,"d":"43.42"},{"v":42.733333333333334,"d":"42.73"},{"v":41.86666666666667,"d":"41.87"},{"v":44.96666666666666,"d":"44.97"},{"v":45.833333333333336,"d":"45.83"},{"v":46.51666666666666,"d":"46.52"},45.15,43.6,96.31698]
[448,"TATAPOWER",55.65,{"v":55.68333333333334,"d":"55.68"},{"v":54.966666666666676,"d":"54.97"},{"v":54.28333333333334,"d":"54.28"},{"v":53.56666666666668,"d":"53.57"},{"v":56.366666666666674,"d":"56.37"},{"v":57.08333333333334,"d":"57.08"},{"v":57.76666666666667,"d":"57.77"},56.4,55,245.08248]
[449,"TATASTEEL",434.5,{"v":430.3333333333333,"d":"430.33"},{"v":423.8666666666666,"d":"423.87"},{"v":413.2333333333333,"d":"413.23"},{"v":406.7666666666666,"d":"406.77"},{"v":440.96666666666664,"d":"440.97"},{"v":447.43333333333334,"d":"447.43"},{"v":458.06666666666666,"d":"458.07"},436.8,419.7,173.42261]
[450,"TATASTLBSL",25.65,{"v":25.383333333333336,"d":"25.38"},{"v":25.016666666666673,"d":"25.02"},{"v":24.383333333333336,"d":"24.38"},{"v":24.016666666666673,"d":"24.02"},{"v":26.016666666666673,"d":"26.02"},{"v":26.38333333333334,"d":"26.38"},{"v":27.016666666666673,"d":"27.02"},25.75,24.75,20.82855]
[451,"TCIEXP",788.85,{"v":782.6833333333334,"d":"782.68"},{"v":766.1166666666668,"d":"766.12"},{"v":743.3833333333334,"d":"743.38"},{"v":726.8166666666668,"d":"726.82"},{"v":805.4166666666667,"d":"805.42"},{"v":821.9833333333333,"d":"821.98"},{"v":844.7166666666667,"d":"844.72"},799.25,759.95,0.21978]
[452,"TCNSBRANDS",348.1,{"v":350.2833333333333,"d":"350.28"},{"v":343.0666666666666,"d":"343.07"},{"v":338.0333333333333,"d":"338.03"},{"v":330.8166666666666,"d":"330.82"},{"v":355.3166666666666,"d":"355.32"},{"v":362.5333333333333,"d":"362.53"},{"v":367.5666666666666,"d":"367.57"},357.5,345.25,0.37515]
[453,"TCS",2269.75,{"v":2269.016666666667,"d":"2269.02"},{"v":2249.0333333333338,"d":"2249.03"},{"v":2228.316666666667,"d":"2228.32"},{"v":2208.333333333334,"d":"2208.33"},{"v":2289.7333333333336,"d":"2289.73"},{"v":2309.7166666666662,"d":"2309.72"},{"v":2330.4333333333334,"d":"2330.43"},2289,2248.3,34.93411]
[454,"TEAMLEASE",2168.95,{"v":2158.566666666666,"d":"2158.57"},{"v":2126.0333333333324,"d":"2126.03"},{"v":2083.1166666666663,"d":"2083.12"},{"v":2050.5833333333326,"d":"2050.58"},{"v":2201.483333333332,"d":"2201.48"},{"v":2234.016666666666,"d":"2234.02"},{"v":2276.933333333332,"d":"2276.93"},2191.1,2115.65,0.95558]
[455,"TECHM",713.05,{"v":717.0833333333334,"d":"717.08"},{"v":706.1666666666667,"d":"706.17"},{"v":699.2833333333334,"d":"699.28"},{"v":688.3666666666668,"d":"688.37"},{"v":723.9666666666667,"d":"723.97"},{"v":734.8833333333334,"d":"734.88"},{"v":741.7666666666667,"d":"741.77"},728,710.2,47.52247]
[456,"THERMAX",792.45,{"v":798.8333333333334,"d":"798.83"},{"v":779.7166666666667,"d":"779.72"},{"v":766.9833333333333,"d":"766.98"},{"v":747.8666666666667,"d":"747.87"},{"v":811.5666666666667,"d":"811.57"},{"v":830.6833333333333,"d":"830.68"},{"v":843.4166666666667,"d":"843.42"},817.95,786.1,2.65649]
[457,"THYROCARE",785.7,{"v":804.1999999999999,"d":"804.20"},{"v":761.4999999999999,"d":"761.50"},{"v":737.3,"d":"737.30"},{"v":694.5999999999999,"d":"694.60"},{"v":828.3999999999999,"d":"828.40"},{"v":871.0999999999999,"d":"871.10"},{"v":895.2999999999998,"d":"895.30"},846.9,780,8.27624]
[458,"TIINDIA",596.95,{"v":594.9833333333333,"d":"594.98"},{"v":589.9666666666667,"d":"589.97"},{"v":582.9833333333333,"d":"582.98"},{"v":577.9666666666667,"d":"577.97"},{"v":601.9666666666667,"d":"601.97"},{"v":606.9833333333333,"d":"606.98"},{"v":613.9666666666667,"d":"613.97"},600,588,1.55755]
[459,"TIMETECHNO",41.9,{"v":41.53333333333334,"d":"41.53"},{"v":39.81666666666668,"d":"39.82"},{"v":37.73333333333334,"d":"37.73"},{"v":36.01666666666668,"d":"36.02"},{"v":43.616666666666674,"d":"43.62"},{"v":45.33333333333333,"d":"45.33"},{"v":47.41666666666667,"d":"47.42"},43.25,39.45,44.06651]
[460,"TIMKEN",997,{"v":995.3333333333334,"d":"995.33"},{"v":981.6666666666667,"d":"981.67"},{"v":966.3333333333334,"d":"966.33"},{"v":952.6666666666667,"d":"952.67"},{"v":1010.6666666666667,"d":"1010.67"},{"v":1024.3333333333335,"d":"1024.33"},{"v":1039.6666666666667,"d":"1039.67"},1009,980,0.29339]
[461,"TITAN",1145.55,{"v":1140.8166666666666,"d":"1140.82"},{"v":1129.8333333333333,"d":"1129.83"},{"v":1114.1166666666666,"d":"1114.12"},{"v":1103.1333333333332,"d":"1103.13"},{"v":1156.5333333333333,"d":"1156.53"},{"v":1167.5166666666669,"d":"1167.52"},{"v":1183.2333333333333,"d":"1183.23"},1151.8,1125.1,41.34683]
[462,"TORNTPHARM",2805.25,{"v":2805.9166666666665,"d":"2805.92"},{"v":2778.333333333333,"d":"2778.33"},{"v":2751.4166666666665,"d":"2751.42"},{"v":2723.833333333333,"d":"2723.83"},{"v":2832.833333333333,"d":"2832.83"},{"v":2860.416666666666,"d":"2860.42"},{"v":2887.333333333333,"d":"2887.33"},2833.5,2779,5.70783]
[463,"TORNTPOWER",344.6,{"v":347,"d":"347.00"},{"v":341.6,"d":"341.60"},{"v":338.6,"d":"338.60"},{"v":333.20000000000005,"d":"333.20"},{"v":350,"d":"350.00"},{"v":355.4,"d":"355.40"},{"v":358.4,"d":"358.40"},352.4,344,8.89297]
[464,"TRENT",589.45,{"v":581.7833333333333,"d":"581.78"},{"v":568.6666666666666,"d":"568.67"},{"v":547.8833333333333,"d":"547.88"},{"v":534.7666666666667,"d":"534.77"},{"v":602.5666666666666,"d":"602.57"},{"v":615.6833333333334,"d":"615.68"},{"v":636.4666666666666,"d":"636.47"},594.9,561,7.42841]
[465,"TRIDENT",6.8,{"v":6.866666666666667,"d":"6.87"},{"v":6.733333333333334,"d":"6.73"},{"v":6.666666666666667,"d":"6.67"},{"v":6.533333333333334,"d":"6.53"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.066666666666667,"d":"7.07"},{"v":7.133333333333335,"d":"7.13"},7,6.8,47.27333]
[466,"TTKPRESTIG",5389.8,5383.65,{"v":5357.299999999999,"d":"5357.30"},{"v":5324.799999999999,"d":"5324.80"},{"v":5298.449999999999,"d":"5298.45"},5416.15,{"v":5442.5,"d":"5442.50"},{"v":5475,"d":"5475.00"},5410,5351.15,0.02226]
[467,"TV18BRDCST",34.05,{"v":33.83333333333333,"d":"33.83"},{"v":33.01666666666666,"d":"33.02"},{"v":31.983333333333327,"d":"31.98"},{"v":31.166666666666657,"d":"31.17"},{"v":34.86666666666666,"d":"34.87"},{"v":35.68333333333332,"d":"35.68"},{"v":36.71666666666666,"d":"36.72"},34.65,32.8,57.78218]
[468,"TVSMOTOR",433.4,{"v":431.01666666666665,"d":"431.02"},{"v":426.0833333333333,"d":"426.08"},{"v":418.76666666666665,"d":"418.77"},{"v":413.8333333333333,"d":"413.83"},{"v":438.3333333333333,"d":"438.33"},{"v":443.2666666666667,"d":"443.27"},{"v":450.5833333333333,"d":"450.58"},435.95,423.7,21.96026]
[469,"TVTODAY",227,{"v":226.95000000000002,"d":"226.95"},{"v":223.35000000000002,"d":"223.35"},{"v":219.70000000000002,"d":"219.70"},{"v":216.10000000000002,"d":"216.10"},{"v":230.60000000000002,"d":"230.60"},{"v":234.2,"d":"234.20"},{"v":237.85000000000002,"d":"237.85"},230.55,223.3,0.88073]
[470,"UBL",1004.15,{"v":991.5500000000001,"d":"991.55"},{"v":973.4500000000002,"d":"973.45"},{"v":942.7500000000001,"d":"942.75"},{"v":924.6500000000002,"d":"924.65"},{"v":1022.2500000000001,"d":"1022.25"},1040.35,{"v":1071.0500000000002,"d":"1071.05"},1009.65,960.85,10.37737]
[471,"UCOBANK",13.7,{"v":13.716666666666667,"d":"13.72"},{"v":13.333333333333334,"d":"13.33"},{"v":12.966666666666667,"d":"12.97"},{"v":12.583333333333334,"d":"12.58"},{"v":14.083333333333334,"d":"14.08"},{"v":14.466666666666667,"d":"14.47"},{"v":14.833333333333334,"d":"14.83"},14.1,13.35,22.00691]
[472,"UFLEX",337.05,{"v":336.7666666666667,"d":"336.77"},{"v":331.63333333333344,"d":"331.63"},326.21666666666675,{"v":321.0833333333335,"d":"321.08"},{"v":342.1833333333334,"d":"342.18"},347.3166666666667,{"v":352.73333333333335,"d":"352.73"},{"v":341.9,"d":"341.90"},331.35,{"v":2.91678,"d":"2.92"}]
[473,"UJJIVAN",242.7,{"v":241.46666666666667,"d":"241.47"},{"v":238.48333333333335,"d":"238.48"},234.26666666666668,{"v":231.28333333333336,"d":"231.28"},{"v":245.68333333333334,"d":"245.68"},248.66666666666663,{"v":252.88333333333333,"d":"252.88"},244.45,237.25,{"v":32.98639,"d":"32.99"}]
[474,"UJJIVANSFB",34.65,{"v":34.56666666666666,"d":"34.57"},{"v":34.18333333333332,"d":"34.18"},{"v":33.71666666666666,"d":"33.72"},{"v":33.33333333333332,"d":"33.33"},{"v":35.033333333333324,"d":"35.03"},{"v":35.416666666666664,"d":"35.42"},{"v":35.883333333333326,"d":"35.88"},34.95,{"v":34.1,"d":"34.10"},{"v":8.15385,"d":"8.15"}]
[475,"ULTRACEMCO",4168.95,{"v":4129.316666666667,"d":"4129.32"},{"v":4078.633333333333,"d":"4078.63"},{"v":3988.3166666666666,"d":"3988.32"},{"v":3937.633333333333,"d":"3937.63"},{"v":4219.633333333333,"d":"4219.63"},{"v":4270.316666666666,"d":"4270.32"},{"v":4360.633333333333,"d":"4360.63"},{"v":4180,"d":"4180.00"},{"v":4039,"d":"4039.00"},{"v":11.54518,"d":"11.55"}]
[476,"UNIONBANK",{"v":29.4,"d":"29.40"},{"v":29.400000000000002,"d":"29.40"},{"v":29.250000000000004,"d":"29.25"},{"v":29.1,"d":"29.10"},{"v":28.950000000000003,"d":"28.95"},{"v":29.550000000000004,"d":"29.55"},{"v":29.700000000000003,"d":"29.70"},{"v":29.850000000000005,"d":"29.85"},29.55,29.25,{"v":26.0118,"d":"26.01"}]
[477,"UPL",500.15,{"v":500.3166666666666,"d":"500.32"},{"v":491.6833333333332,"d":"491.68"},{"v":483.21666666666664,"d":"483.22"},{"v":474.58333333333326,"d":"474.58"},{"v":508.7833333333332,"d":"508.78"},{"v":517.4166666666666,"d":"517.42"},{"v":525.8833333333332,"d":"525.88"},508.95,491.85,{"v":88.90754,"d":"88.91"}]
[478,"VAIBHAVGBL",{"v":1762.9,"d":"1762.90"},{"v":1775.9666666666665,"d":"1775.97"},{"v":1741.933333333333,"d":"1741.93"},{"v":1720.9666666666665,"d":"1720.97"},{"v":1686.933333333333,"d":"1686.93"},{"v":1796.933333333333,"d":"1796.93"},{"v":1830.9666666666662,"d":"1830.97"},{"v":1851.933333333333,"d":"1851.93"},{"v":1810,"d":"1810.00"},{"v":1755,"d":"1755.00"},{"v":0.19016,"d":"0.19"}]
[479,"VAKRANGEE",29.75,{"v":29.883333333333336,"d":"29.88"},{"v":29.41666666666667,"d":"29.42"},{"v":29.083333333333336,"d":"29.08"},{"v":28.61666666666667,"d":"28.62"},{"v":30.216666666666672,"d":"30.22"},{"v":30.683333333333334,"d":"30.68"},{"v":31.016666666666673,"d":"31.02"},30.35,29.55,{"v":12.11069,"d":"12.11"}]
[480,"VARROC",{"v":226.6,"d":"226.60"},{"v":226.91666666666666,"d":"226.92"},{"v":221.83333333333331,"d":"221.83"},{"v":217.06666666666666,"d":"217.07"},{"v":211.98333333333332,"d":"211.98"},{"v":231.6833333333333,"d":"231.68"},{"v":236.76666666666662,"d":"236.77"},{"v":241.5333333333333,"d":"241.53"},{"v":232,"d":"232.00"},222.15,{"v":5.11323,"d":"5.11"}]
[481,"VBL",{"v":780.2,"d":"780.20"},{"v":778.2333333333332,"d":"778.23"},{"v":769.9666666666665,"d":"769.97"},{"v":759.7333333333332,"d":"759.73"},{"v":751.4666666666665,"d":"751.47"},{"v":788.4666666666665,"d":"788.47"},{"v":796.7333333333331,"d":"796.73"},{"v":806.9666666666665,"d":"806.97"},{"v":786.5,"d":"786.50"},{"v":768,"d":"768.00"},{"v":1.70286,"d":"1.70"}]
[482,"VENKEYS",{"v":1406.7,"d":"1406.70"},{"v":1408,"d":"1408.00"},{"v":1377,"d":"1377.00"},{"v":1347.3,"d":"1347.30"},{"v":1316.3,"d":"1316.30"},{"v":1437.7,"d":"1437.70"},{"v":1468.7,"d":"1468.70"},{"v":1498.4,"d":"1498.40"},{"v":1439,"d":"1439.00"},{"v":1378.3,"d":"1378.30"},{"v":4.19799,"d":"4.20"}]
[483,"VESUVIUS",{"v":915.8,"d":"915.80"},{"v":922.4499999999999,"d":"922.45"},{"v":905.8999999999999,"d":"905.90"},{"v":895.9999999999999,"d":"896.00"},{"v":879.4499999999998,"d":"879.45"},{"v":932.3499999999999,"d":"932.35"},{"v":948.8999999999999,"d":"948.90"},{"v":958.8,"d":"958.80"},{"v":939,"d":"939.00"},912.55,{"v":0.01874,"d":"0.02"}]
[484,"VGUARD",163.85,{"v":163.88333333333335,"d":"163.88"},{"v":162.7666666666667,"d":"162.77"},{"v":161.68333333333337,"d":"161.68"},{"v":160.56666666666672,"d":"160.57"},{"v":164.9666666666667,"d":"164.97"},{"v":166.08333333333331,"d":"166.08"},{"v":167.16666666666669,"d":"167.17"},{"v":165,"d":"165.00"},{"v":162.8,"d":"162.80"},{"v":7.359,"d":"7.36"}]
[485,"VINATIORGA",996.35,{"v":1001.0666666666666,"d":"1001.07"},{"v":987.2833333333332,"d":"987.28"},{"v":978.2166666666666,"d":"978.22"},{"v":964.4333333333332,"d":"964.43"},{"v":1010.1333333333332,"d":"1010.13"},{"v":1023.9166666666665,"d":"1023.92"},{"v":1032.9833333333331,"d":"1032.98"},1014.85,{"v":992,"d":"992.00"},{"v":0.60677,"d":"0.61"}]
[486,"VIPIND",{"v":268.7,"d":"268.70"},{"v":269.23333333333335,"d":"269.23"},{"v":263.6666666666667,"d":"263.67"},{"v":258.6333333333333,"d":"258.63"},{"v":253.06666666666666,"d":"253.07"},{"v":274.2666666666667,"d":"274.27"},{"v":279.8333333333333,"d":"279.83"},{"v":284.86666666666673,"d":"284.87"},{"v":274.8,"d":"274.80"},{"v":264.2,"d":"264.20"},{"v":10.17759,"d":"10.18"}]
[487,"VMART",1779.05,{"v":1781.6833333333334,"d":"1781.68"},{"v":1763.3666666666668,"d":"1763.37"},{"v":1747.6833333333334,"d":"1747.68"},{"v":1729.3666666666668,"d":"1729.37"},{"v":1797.3666666666668,"d":"1797.37"},{"v":1815.6833333333334,"d":"1815.68"},{"v":1831.3666666666668,"d":"1831.37"},{"v":1800,"d":"1800.00"},{"v":1766,"d":"1766.00"},{"v":0.05162,"d":"0.05"}]
[488,"VOLTAS",644.75,{"v":639.9166666666666,"d":"639.92"},{"v":632.8333333333333,"d":"632.83"},{"v":620.9166666666666,"d":"620.92"},{"v":613.8333333333333,"d":"613.83"},{"v":651.8333333333333,"d":"651.83"},{"v":658.9166666666665,"d":"658.92"},{"v":670.8333333333333,"d":"670.83"},{"v":647,"d":"647.00"},{"v":628,"d":"628.00"},{"v":31.476,"d":"31.48"}]
[489,"VRLLOG",150.85,{"v":151.1,"d":"151.10"},{"v":149,"d":"149.00"},147.15,145.05,152.95,{"v":155.04999999999995,"d":"155.05"},{"v":156.89999999999998,"d":"156.90"},{"v":153.2,"d":"153.20"},149.25,{"v":8.29026,"d":"8.29"}]
[490,"VSTIND",{"v":3392.7,"d":"3392.70"},{"v":3399.8333333333335,"d":"3399.83"},{"v":3380.866666666667,"d":"3380.87"},{"v":3369.0333333333333,"d":"3369.03"},{"v":3350.0666666666666,"d":"3350.07"},{"v":3411.666666666667,"d":"3411.67"},{"v":3430.633333333333,"d":"3430.63"},{"v":3442.466666666667,"d":"3442.47"},{"v":3418.8,"d":"3418.80"},{"v":3388,"d":"3388.00"},{"v":0.04559,"d":"0.05"}]
[491,"VTL",717.95,{"v":711.7833333333333,"d":"711.78"},{"v":696.5666666666666,"d":"696.57"},{"v":675.1833333333333,"d":"675.18"},{"v":659.9666666666666,"d":"659.97"},{"v":733.1666666666666,"d":"733.17"},{"v":748.3833333333333,"d":"748.38"},{"v":769.7666666666667,"d":"769.77"},{"v":727,"d":"727.00"},{"v":690.4,"d":"690.40"},{"v":0.14295,"d":"0.14"}]
[492,"WABCOINDIA",7011.45,{"v":7013.099999999999,"d":"7013.10"},{"v":7008.3499999999985,"d":"7008.35"},{"v":7005.249999999999,"d":"7005.25"},{"v":7000.499999999998,"d":"7000.50"},{"v":7016.199999999999,"d":"7016.20"},{"v":7020.950000000001,"d":"7020.95"},{"v":7024.049999999999,"d":"7024.05"},7017.85,{"v":7010,"d":"7010.00"},{"v":0.15148,"d":"0.15"}]
[493,"WELCORP",{"v":114.8,"d":"114.80"},{"v":112.86666666666667,"d":"112.87"},{"v":110.93333333333335,"d":"110.93"},{"v":107.06666666666668,"d":"107.07"},{"v":105.13333333333335,"d":"105.13"},{"v":116.73333333333335,"d":"116.73"},{"v":118.66666666666669,"d":"118.67"},{"v":122.53333333333335,"d":"122.53"},{"v":114.8,"d":"114.80"},{"v":109,"d":"109.00"},{"v":11.12065,"d":"11.12"}]
[494,"WELSPUNIND",49.65,{"v":48.63333333333333,"d":"48.63"},{"v":47.61666666666667,"d":"47.62"},{"v":45.583333333333336,"d":"45.58"},{"v":44.56666666666667,"d":"44.57"},{"v":50.666666666666664,"d":"50.67"},{"v":51.68333333333333,"d":"51.68"},{"v":53.71666666666666,"d":"53.72"},49.65,{"v":46.6,"d":"46.60"},{"v":7.75986,"d":"7.76"}]
[495,"WESTLIFE",{"v":374,"d":"374.00"},{"v":373.34999999999997,"d":"373.35"},{"v":365.6499999999999,"d":"365.65"},{"v":357.29999999999995,"d":"357.30"},{"v":349.5999999999999,"d":"349.60"},{"v":381.69999999999993,"d":"381.70"},{"v":389.4,"d":"389.40"},{"v":397.74999999999994,"d":"397.75"},381.05,{"v":365,"d":"365.00"},{"v":3.8642,"d":"3.86"}]
[496,"WHIRLPOOL",{"v":2022.6,"d":"2022.60"},{"v":2028.5333333333335,"d":"2028.53"},{"v":1994.066666666667,"d":"1994.07"},{"v":1965.5333333333335,"d":"1965.53"},{"v":1931.066666666667,"d":"1931.07"},{"v":2057.066666666667,"d":"2057.07"},{"v":2091.5333333333338,"d":"2091.53"},{"v":2120.066666666667,"d":"2120.07"},{"v":2063,"d":"2063.00"},{"v":2000,"d":"2000.00"},{"v":0.78834,"d":"0.79"}]
[497,"WIPRO",{"v":282.7,"d":"282.70"},{"v":283.93333333333334,"d":"283.93"},{"v":280.4666666666667,"d":"280.47"},{"v":278.23333333333335,"d":"278.23"},{"v":274.7666666666667,"d":"274.77"},{"v":286.1666666666667,"d":"286.17"},{"v":289.63333333333327,"d":"289.63"},{"v":291.8666666666667,"d":"291.87"},{"v":287.4,"d":"287.40"},{"v":281.7,"d":"281.70"},{"v":120.54273,"d":"120.54"}]
[498,"WOCKPHARMA",315.15,{"v":316.8,"d":"316.80"},311.85,308.55,{"v":303.6,"d":"303.60"},{"v":320.1,"d":"320.10"},{"v":325.04999999999995,"d":"325.05"},328.35,321.75,{"v":313.5,"d":"313.50"},{"v":3.70567,"d":"3.71"}]
[499,"ZEEL",173.95,{"v":172.7833333333333,"d":"172.78"},{"v":166.4666666666666,"d":"166.47"},{"v":158.98333333333332,"d":"158.98"},{"v":152.66666666666663,"d":"152.67"},{"v":180.2666666666666,"d":"180.27"},{"v":186.58333333333331,"d":"186.58"},{"v":194.06666666666658,"d":"194.07"},{"v":179.1,"d":"179.10"},{"v":165.3,"d":"165.30"},{"v":594.59727,"d":"594.60"}]
[500,"ZENSARTECH",{"v":182.8,"d":"182.80"},{"v":180.29999999999998,"d":"180.30"},{"v":174.59999999999997,"d":"174.60"},{"v":166.39999999999998,"d":"166.40"},{"v":160.69999999999996,"d":"160.70"},{"v":188.49999999999997,"d":"188.50"},{"v":194.19999999999996,"d":"194.20"},{"v":202.39999999999998,"d":"202.40"},{"v":186,"d":"186.00"},{"v":172.1,"d":"172.10"},{"v":6.74668,"d":"6.75"}]
[501,"ZYDUSWELL",1632.05,{"v":1637.3166666666666,"d":"1637.32"},{"v":1615.8333333333333,"d":"1615.83"},{"v":1599.6166666666666,"d":"1599.62"},{"v":1578.1333333333332,"d":"1578.13"},{"v":1653.5333333333333,"d":"1653.53"},{"v":1675.0166666666669,"d":"1675.02"},{"v":1691.2333333333333,"d":"1691.23"},{"v":1658.8,"d":"1658.80"},{"v":1621.1,"d":"1621.10"},{"v":0.16152,"d":"0.16"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":88,"n_cols":8,"rows_kept":88,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-18",511463,"ALEXANDER","NAVEEN GUPTA","BUY",{"v":45186,"d":"45,186"},14.74,"BSE"]
["2020-08-18",511463,"ALEXANDER","NAVEEN GUPTA","SELL",{"v":47961,"d":"47,961"},15.07,"BSE"]
["2020-08-18",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":112876,"d":"112,876"},15.15,"BSE"]
["2020-08-18",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":73949,"d":"73,949"},14.65,"BSE"]
["2020-08-18",532935,"ARIES","RAHUL THAKURDAS MIRCHANDANI","BUY",{"v":90000,"d":"90,000"},86.34,"BSE"]
["2020-08-18",532935,"ARIES","JIMMY MIRCHANDANI","SELL",{"v":90000,"d":"90,000"},86.34,"BSE"]
["2020-08-18",500093,"CGPOWER","GDN INVESTMENTS PRIVATE LIMITED","BUY",{"v":4600000,"d":"4,600,000"},14.66,"BSE"]
["2020-08-18",500093,"CGPOWER","YES BANK LTD","SELL",{"v":23827756,"d":"23,827,756"},14.66,"BSE"]
["2020-08-18",540829,"CHANDRIMA","VIPUL BHARATBHAI PITHADIA","SELL",{"v":12000,"d":"12,000"},20.75,"BSE"]
["2020-08-18",540811,"DML","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED .","BUY",{"v":250000,"d":"250,000"},10,"BSE"]
["2020-08-18",540811,"DML","SHERWOOD SECURITIES PVT LTD","SELL",{"v":250000,"d":"250,000"},10,"BSE"]
["2020-08-18",540134,"IISL","VYAS RUTANSHU BHASKARBHAI","BUY",{"v":45500,"d":"45,500"},15.56,"BSE"]
["2020-08-18",540134,"IISL","VYAS RUTANSHU BHASKARBHAI","SELL",185,15.06,"BSE"]
["2020-08-18",539679,"KAPILRAJ","RAJA RAMCHANDRA DALVI","BUY",{"v":75000,"d":"75,000"},6.9,"BSE"]
["2020-08-18",539679,"KAPILRAJ","A F ENTERPRISES LIMITED .","SELL",{"v":62165,"d":"62,165"},6.88,"BSE"]
["2020-08-18",540386,"ONTIC","MANISHABEN KALPESHBHAI MALVI","BUY",{"v":54000,"d":"54,000"},5.44,"BSE"]
["2020-08-18",540386,"ONTIC","KALYANIBEN BHADRESHBHAI SHAH","BUY",{"v":60000,"d":"60,000"},5.43,"BSE"]
["2020-08-18",540386,"ONTIC","BHADRESHKUMAR BHARTKUMAR SHAH","BUY",{"v":60000,"d":"60,000"},5.43,"BSE"]
["2020-08-18",540386,"ONTIC","KALPESH ANILBHAI MALVI","BUY",{"v":60000,"d":"60,000"},5.43,"BSE"]
["2020-08-18",540386,"ONTIC","KUSH BHADRESHBHAI SHAH","BUY",{"v":60000,"d":"60,000"},5.43,"BSE"]
["2020-08-18",540386,"ONTIC","BHARATKUMAR KESHVLAL SHAH","BUY",{"v":60000,"d":"60,000"},5.43,"BSE"]
["2020-08-18",540386,"ONTIC","MANISHABEN KALPESHBHAI MALVI","SELL",{"v":44000,"d":"44,000"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","KALYANIBEN BHADRESHBHAI SHAH","SELL",{"v":50000,"d":"50,000"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","BHADRESHKUMAR BHARTKUMAR SHAH","SELL",{"v":50000,"d":"50,000"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","KALPESH ANILBHAI MALVI","SELL",{"v":50000,"d":"50,000"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","KUSH BHADRESHBHAI SHAH","SELL",{"v":50000,"d":"50,000"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","BHARATKUMAR KESHVLAL SHAH","SELL",{"v":50000,"d":"50,000"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","KARAN BHARATBHAI KAHAR","BUY",{"v":50001,"d":"50,001"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","MAHAVIRBHAI BABUBHAI TIWARI","BUY",{"v":50001,"d":"50,001"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","MARGI MAHAVIRBHAI TIWARI","BUY",{"v":50001,"d":"50,001"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","VAISHALIBEN RAJESHBHAI MODI","BUY",{"v":50001,"d":"50,001"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","HEMLATABEN MAHAVIRBHAI TIWARI","BUY",{"v":71400,"d":"71,400"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","HEMLATABEN MAHAVIRBHAI TIWARI","SELL",{"v":50000,"d":"50,000"},5.46,"BSE"]
["2020-08-18",540386,"ONTIC","KARAN BHARATBHAI KAHAR","SELL",{"v":50001,"d":"50,001"},5.46,"BSE"]
["2020-08-18",540386,"ONTIC","MAHAVIRBHAI BABUBHAI TIWARI","SELL",{"v":50001,"d":"50,001"},5.46,"BSE"]
["2020-08-18",540386,"ONTIC","MARGI MAHAVIRBHAI TIWARI","SELL",{"v":50001,"d":"50,001"},5.46,"BSE"]
["2020-08-18",540386,"ONTIC","VAISHALIBEN RAJESHBHAI MODI","SELL",{"v":50001,"d":"50,001"},5.46,"BSE"]
["2020-08-18",540386,"ONTIC","NISHIL SHAH","BUY",{"v":80000,"d":"80,000"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","BIPINKUMAR RAMBHAI PATEL","BUY",{"v":80000,"d":"80,000"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","SURESHKUMAR GHORDHANDAS PATEL","BUY",{"v":84000,"d":"84,000"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","TUSHAR SHASHIKANT SHAH","SELL",{"v":70000,"d":"70,000"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","NISHIL SHAH","SELL",{"v":80000,"d":"80,000"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","BIPINKUMAR RAMBHAI PATEL","SELL",{"v":80000,"d":"80,000"},5.25,"BSE"]
["2020-08-18",540386,"ONTIC","SURESHKUMAR GHORDHANDAS PATEL","SELL",{"v":84000,"d":"84,000"},5.25,"BSE"]
["2020-08-18",539469,"PANORAMA","ISHWAR COMMERCIAL PVT LTD","SELL",{"v":50000,"d":"50,000"},62.55,"BSE"]
["2020-08-18",540072,"SHIVAEXPO","UTSAV PRAMODKUMAR SHRIVASTAV","SELL",{"v":80000,"d":"80,000"},2.09,"BSE"]
["2020-08-18",541112,"SHREESHAY","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","SELL",{"v":104000,"d":"104,000"},15.5,"BSE"]
["2020-08-18",541112,"SHREESHAY","ARYAMAN BROKING LIMITED","BUY",{"v":104000,"d":"104,000"},15.5,"BSE"]
["2020-08-18",541112,"SHREESHAY","ARYAMAN BROKING LIMITED","SELL",{"v":104000,"d":"104,000"},16.5,"BSE"]
["2020-08-18",500404,"SUNFLAG","VEENA BHARDWAJ","BUY",{"v":1062050,"d":"1,062,050"},45.49,"BSE"]
["2020-08-18",500404,"SUNFLAG","ANUJ SHANTILAL BADJATE","SELL",{"v":1058516,"d":"1,058,516"},45.5,"BSE"]
["2020-08-18",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":52897,"d":"52,897"},40.93,"BSE"]
["2020-08-18",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":4407,"d":"4,407"},40.89,"BSE"]
["2020-08-18",538607,"TOYAMIND","CHAITANYA DEEPAK VAIDYA","BUY",{"v":2000000,"d":"2,000,000"},3.2,"BSE"]
["2020-08-18",539222,"VMV","DEVISANJAYBHANDARI","BUY",{"v":30000,"d":"30,000"},36.9,"BSE"]
["2020-08-18",539222,"VMV","DEVISANJAYBHANDARI","SELL",{"v":30000,"d":"30,000"},37.3,"BSE"]
["2020-08-18","ARVSMART","Arvind SmartSpaces Ltd","N.K.SECURITIES","BUY",{"v":195709,"d":"195,709"},108.82,"NSE"]
["2020-08-18","AUTOIND","Autoline Industries Limit","SWETSAM STOCK HOLDING PRIVATE LIMITED","BUY",{"v":196500,"d":"196,500"},35.55,"NSE"]
["2020-08-18","BIL","Bhartiya Intl Limited","BHARTIYA GLOBAL VENTURES PRIVATE LIMITED","BUY",{"v":597000,"d":"597,000"},159.95,"NSE"]
["2020-08-18","GSS","GSS Infotech Limited","RAO MAREPALLY RAGHUNADHA RAO","BUY",{"v":118337,"d":"118,337"},21.78,"NSE"]
["2020-08-18","LAGNAM","Lagnam Spintex Limited","VALLABHDAS C THAKKAR HUF","BUY",{"v":147000,"d":"147,000"},8.4,"NSE"]
["2020-08-18","SATIN-RE","Satin Creditcare RE","TRISHASHNA HOLDINGS & INVESTMENTS PRIVATE LIMITED","BUY",{"v":1141355,"d":"1,141,355"},20.45,"NSE"]
["2020-08-18","SUULD","Suumaya Lifestyle Limited","PRANITH REALITIES LLP","BUY",{"v":160000,"d":"160,000"},31,"NSE"]
["2020-08-18","VIKASMCORP","Vikas Multicorp Limited","ALANKIT ASSIGNMENTS LIMITED","BUY",{"v":4391000,"d":"4,391,000"},14.49,"NSE"]
["2020-08-18","VINYLINDIA","Vinyl Chemicals (India) L","N.K.SECURITIES","BUY",{"v":232484,"d":"232,484"},109.03,"NSE"]
["2020-08-18","ZEEL","Zee Entertain. Enterp.Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4975773,"d":"4,975,773"},171.99,"NSE"]
["2020-08-18","ARVSMART","Arvind SmartSpaces Ltd","N.K.SECURITIES","SELL",{"v":195709,"d":"195,709"},108.93,"NSE"]
["2020-08-18","AUTOIND","Autoline Industries Limit","SILKON TRADES LLP","SELL",{"v":136597,"d":"136,597"},35.55,"NSE"]
["2020-08-18","BIL","Bhartiya Intl Limited","SILVERLINE TRADERS","SELL",{"v":597000,"d":"597,000"},159.95,"NSE"]
["2020-08-18","CGPOWER","CG Power & Ind. Sol. Ltd.","YES BANK LTD","SELL",{"v":28000000,"d":"28,000,000"},14.6,"NSE"]
["2020-08-18","GSS","GSS Infotech Limited","ELARA INDIA OPPORTUNITIES FUND LIMITED","SELL",{"v":500000,"d":"500,000"},21.54,"NSE"]
["2020-08-18","SATIN-RE","Satin Creditcare RE","PANKAJ JASRAJ SAHUJI","SELL",{"v":129875,"d":"129,875"},20.64,"NSE"]
["2020-08-18","SATIN-RE","Satin Creditcare RE","BHAWANI FINVEST PVT LTD","SELL",{"v":274521,"d":"274,521"},19.87,"NSE"]
["2020-08-18","SATIN-RE","Satin Creditcare RE","LINKAGE SECURITIES PRIVATE LIMITED","SELL",{"v":253257,"d":"253,257"},21.42,"NSE"]
["2020-08-18","SATIN-RE","Satin Creditcare RE","RAJSONIA CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":370442,"d":"370,442"},20.23,"NSE"]
["2020-08-18","SDBL","Som Dist & Brew Ltd","KARST PEAK ASIA MASTER FUND","SELL",{"v":177000,"d":"177,000"},46.96,"NSE"]
["2020-08-18","THEJO","Thejo Engineering Limited","INDIA OPPORTUNITIES FUND","SELL",{"v":30000,"d":"30,000"},617.4,"NSE"]
["2020-08-18","VINYLINDIA","Vinyl Chemicals (India) L","N.K.SECURITIES","SELL",{"v":232484,"d":"232,484"},109.13,"NSE"]
["2020-08-18","ZEEL","Zee Entertain. Enterp.Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5026555,"d":"5,026,555"},172.37,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":275,"n_cols":18,"rows_kept":275,"merged":[[92,0,93,0],[92,1,93,1],[92,9,93,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1344,"d":"1,344.00"},"1400-1450","Part Profit of Rs.48/-",{"$f":"H10-F10","v":48},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.029037037037037035,"d":"2.90%"}},"Successful","2020-07-06",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>",932,{"v":874,"d":"874.00"},{"v":986,"d":"986.00"},"1030-1070","Profit of Rs.54/-",54,{"v":-7.456,"d":"-7.46"},{"$f":"(K11+L11)/F11","v":{"v":0.04993991416309013,"d":"4.99%"}},"Successful","2020-08-13",null,null,"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.032,"d":"3.20%"}},"Successful","2020-07-08",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":420,"d":"420.00"},"440-450","Profit of Rs.24/-",24,{"v":-3.168,"d":"-3.17"},{"v":0.05260606060606061,"d":"5.26%"},"Successful","2020-08-07",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy{}",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy",520,{"v":478,"d":"478.00"},{"v":544,"d":"544.00"},"580-600","Part Profit of Rs.24/-",24,-4.16,{"v":0.038153846153846156,"d":"3.82%"},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy",398,{"v":374,"d":"374.00"},{"v":430,"d":"430.00"},450,"Profit of Rs.32/-",{"$f":"H19-F19","v":32},{"$f":"(F19*-0.8)/100","v":{"v":-3.184,"d":"-3.18"}},{"$f":"(K19+L19)/F19","v":{"v":0.07240201005025125,"d":"7.24%"}},"Successful","2020-08-10",null,null,"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy",153,{"v":141,"d":"141.00"},{"v":162.5,"d":"162.50"},175,"Profit of Rs.9.5/-",{"$f":"H20-F20","v":9.5},{"$f":"(F20*-0.8)/100","v":{"v":-1.224,"d":"-1.22"}},{"$f":"(K20+L20)/F20","v":{"v":0.05409150326797386,"d":"5.41%"}},"Successful","2020-08-07",null,null,"N"]
[12,"2020-08-10",null,"ASIANPAINT","Buy",1790,{"v":1695,"d":"1,695.00"},{"v":1858,"d":"1,858.00"},"1950-2000","Part Profit of Rs.68/-",68,-14.32,{"v":0.02998882681564246,"d":"3.00%"},"Successful","2020-08-18",null,null,"H"]
[13,"2020-08-10",null,"ULTRACEMCO","Buy",3975,{"v":3720,"d":"3,720.00"},{"v":4135,"d":"4,135.00"},"4400-4500","Part Profit of Rs.160/-",160,{"v":-31.8,"d":"-31.80"},{"v":0.03225157232704402,"d":"3.23%"},"Successful","2020-08-18",null,null,"H"]
[14,"2020-08-10",null,"MGL","Buy",957,{"v":895,"d":"895.00"},{"v":995,"d":"995.00"},"1050-1070","Part Profit of Rs.38/-",{"$f":"H23-F23","v":38},{"$f":"(F23*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K23+L23)/F23","v":{"v":0.031707419017763847,"d":"3.17%"}},"Successful","2020-08-13",null,null,"N"]
[15,"2020-08-13",null,"SUPREMEIND","Buy",1203,{"v":1140,"d":"1,140.00"},{"v":1252.5,"d":"1,252.50"},"1300-1320","Part Profit of Rs.49.5/-",49.5,{"v":-9.624,"d":"-9.62"},{"v":0.03314713216957606,"d":"3.31%"},"Successful","2020-08-18",null,null,"H"]
[16,"2020-08-14",null,"CONCOR","Buy",376,{"v":349,"d":"349.00"},{"v":391.5,"d":"391.50"},"420-430","Part Profit of Rs.15.5/-",15.5,{"v":-3.008,"d":"-3.01"},{"v":0.03322340425531915,"d":"3.32%"},"Successful","2020-08-18",null,null,"N"]
[17,"2020-08-14",null,"ITC","Buy","197.5-198.5",187,null,"218-220","Open",{"$nulls":7},"A"]
[18,"2020-08-14",null,"BPCL","Sell","410-415",438,null,"370-360","Open",{"$nulls":7},"A"]
[19,"2020-08-14",null,"HEROMOTOCO","Sell",2790,2930,2930,"2650-2600","Loss of Rs.140/-",{"$f":"F28-H28","v":-140},{"$f":"(F28*-0.8)/100","v":-22.32},{"$f":"(K28+L28)/F28","v":{"v":-0.058179211469534045,"d":"-5.82%"}},"Unsuccessful","2020-08-17",null,null,"A"]
[20,"2020-08-17",null,"PIDILITIND","Buy",1360,{"v":1280,"d":"1,280.00"},{"v":1417.5,"d":"1,417.50"},"1500-1530","Part Profit of Rs.57.5/-",{"$f":"H29-F29","v":57.5},{"$f":"(F29*-0.8)/100","v":-10.88},{"v":0.03427941176470588,"d":"3.43%"},"Successful","2020-08-18",null,null,"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H40-F40","v":16.5},{"$f":"(F40*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K40+L40)/F40","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy",410,399,399,430,"Loss of Rs.11/-",-11,-3.28,{"v":-0.03482926829268292,"d":"-3.48%"},"Unsuccessful","2020-08-07",null,null,"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy",551,534,564,"575-580","Profit of Rs.13/-",13,{"v":-4.408,"d":"-4.41"},{"v":0.015593466424682394,"d":"1.56%"},"Successful","2020-08-10",null,null,"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H44-F44","v":12},{"$f":"(F44*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K44+L44)/F44","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F45*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H46-F46","v":33},{"$f":"(F46*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K46+L46)/F46","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy",4385,4280,4490,"4600-4650","Profit of Rs.105/-",{"$f":"H47-F47","v":105},{"$f":"(F47*-0.8)/100","v":-35.08},{"$f":"(K47+L47)/F47","v":{"v":0.01594526795895097,"d":"1.59%"}},"Successful","2020-08-07",null,null,"H"]
[9,"2020-08-05",null,"HINDUNILVR","Buy","2197-2203",2150,null,2300,"Open",{"$nulls":7},"N"]
[10,"2020-08-05",null,"DABUR","Buy",504,489,518,"520-530","Profit of Rs.14/-",{"$f":"H49-F49","v":14},{"$f":"(F49*-0.8)/100","v":{"v":-4.032,"d":"-4.03"}},{"$f":"(K49+L49)/F49","v":{"v":0.019777777777777776,"d":"1.98%"}},"Successful","2020-08-10",null,null,"H"]
[11,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H50-F50","v":5},{"$f":"(F50*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K50+L50)/F50","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[12,"2020-08-07",null,"TATASTEEL","Sell",403,415,417,"385-380","Loss of Rs.14/-",{"$f":"F51-H51","v":-14},{"$f":"(F51*-0.8)/100","v":{"v":-3.224,"d":"-3.22"}},{"v":-0.042739454094292806,"d":"-4.27%"},"Unsuccessful","2020-08-11",null,null,"H"]
[13,"2020-08-07",null,"FINCABLES","Buy",273,264,281.5,294,"Profit of Rs.8.5/-",{"$f":"H52-F52","v":8.5},{"$f":"(F52*-0.8)/100","v":{"v":-2.184,"d":"-2.18"}},{"v":0.023135531135531136,"d":"2.31%"},"Successful","2020-08-14",null,null,"N"]
[16,"2020-08-10",null,"UBL","Buy",963,938,986.5,"1000-1010","Profit of Rs.23.5/-",{"$f":"H53-F53","v":23.5},{"$f":"(F53*-0.8)/100","v":{"v":-7.704000000000001,"d":"-7.70"}},{"$f":"(K53+L53)/F53","v":{"v":0.016402907580477674,"d":"1.64%"}},"Successful","2020-08-13",null,null,"H"]
[15,"2020-08-10",null,"GODREJPROP","Buy",895,868,868,940,"Loss of Rs.27/-",-27,-7.16,{"v":-0.038167597765363125,"d":"-3.82%"},"Unsuccessful","2020-08-07",null,null,"N"]
[16,"2020-08-10",null,"PGHL","Buy",4510,4350,4640,"4800-4900","Profit of Rs.130/-",{"$f":"H55-F55","v":130},{"$f":"(F55*-0.8)/100","v":-36.08},{"$f":"(K55+L55)/F55","v":{"v":0.020824833702882482,"d":"2.08%"}},"Successful","2020-08-11",null,null,"H"]
[17,"2020-08-10",null,"IGL","Buy",389.5,378,403,410,"Profit of Rs.13.5/-",{"$f":"H56-F56","v":13.5},{"$f":"(F56*-0.8)/100","v":{"v":-3.116,"d":"-3.12"}},{"$f":"(K56+L56)/F56","v":{"v":0.02665982028241335,"d":"2.67%"}},"Successful","2020-08-13",null,null,"H"]
[18,"2020-08-12",null,"IRCTC","Buy",1355,1315,1375,"1400-1420","Profit of Rs.20/-",{"$f":"H57-F57","v":20},{"$f":"(F57*-0.07)/100","v":{"v":-0.9485000000000001,"d":"-0.95"}},{"$f":"(K57+L57)/F57","v":{"v":0.014060147601476015,"d":"1.41%"}},"Successful","2020-08-12",null,null,"H"]
[19,"2020-08-12",null,"CROMPTON","Buy",253.5,245,262.5,"265-270","Profit of Rs.9/-",9,{"$f":"(F58*-0.8)/100","v":{"v":-2.028,"d":"-2.03"}},{"v":0.027502958579881654,"d":"2.75%"},"Successful","2020-08-18",null,null,"N"]
[20,"2020-08-12",null,"TCS","Buy","2250-2260",2190,null,2350,"Open",{"$nulls":7},"N"]
[21,"2020-08-13",null,"BHARTIARTL","Buy",533,519,544.5,"555-560","Profit of Rs.11.5/-",{"$f":"H60-F60","v":11.5},{"$f":"(F60*-0.07)/100","v":{"v":-0.37310000000000004,"d":"-0.37"}},{"$f":"(K60+L60)/F60","v":{"v":0.020875984990619136,"d":"2.09%"}},"Successful","2020-08-13",null,null,"H"]
[22,"2020-08-13",null,"IGL","Buy","395-397",385,null,"415-420","Open",{"$nulls":7},"H"]
[23,"2020-08-14",null,"CADILAHC","Buy",390.5,379.5,397.5,"405-410","Profit of Rs.7/-",{"$f":"H62-F62","v":7},{"$f":"(F62*-0.07)/100","v":{"v":-0.27335,"d":"-0.27"}},{"$f":"(K62+L62)/F62","v":{"v":0.017225736235595392,"d":"1.72%"}},"Successful","2020-08-14",null,null,"H"]
[24,"2020-08-14",null,"TORNTPHARM","Buy",2825,2760,2875,"2900-2950","Profit of Rs.50/-",{"$f":"H63-F63","v":50},{"$f":"(F63*-0.07)/100","v":{"v":-1.9775000000000003,"d":"-1.98"}},{"$f":"(K63+L63)/F63","v":{"v":0.016999115044247788,"d":"1.70%"}},"Successful","2020-08-14",null,null,"N"]
[25,"2020-08-14",null,"TATASTEEL","Sell",430.5,445,422,"410-400","Profit of Rs.8.5/-",{"$f":"F64-H64","v":8.5},{"$f":"(F64*-0.07)/100","v":{"v":-0.30135,"d":"-0.30"}},{"v":0.019044483159117307,"d":"1.90%"},"Successful","2020-08-14",null,null,"H"]
[26,"2020-08-17",null,"LICHSGFIN","Sell",267.5,274,266.5,"255-250","Profit of Rs.1/-",{"$f":"F65-H65","v":1},{"$f":"(F65*-0.07)/100","v":{"v":-0.18725000000000003,"d":"-0.19"}},{"$f":"(K65+L65)/F65","v":{"v":0.003038317757009346,"d":"0.30%"}},"Neutral","2020-08-17",null,null,"H"]
[27,"2020-08-17",null,"CENTURYTEXT","Buy",310,300,315,"325-330","Profit of Rs.5/-",{"$f":"H66-F66","v":5},{"$f":"(F66*-0.07)/100","v":{"v":-0.21700000000000003,"d":"-0.22"}},{"v":0.015429032258064516,"d":"1.54%"},"Successful","2020-08-17",null,null,"H"]
[28,"2020-08-17",null,"TATASTEEL","Sell","424-427",435,null,"410-400","Open",{"$nulls":7},"H"]
[29]
[30]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*-0.07%","v":{"v":-462.5250000000001,"d":"-462.5"}},{"$f":"+N78*K78+L78","v":{"v":-13212.525,"d":"-13212.5"}},3000,"Unsuccessful","2020-08-03",null,"H"]
[2,"2020-08-11",null,"HEROMOTOCO AUG FUT","Buy",2734.5,2695,2760,"2800-2810","Profit of Rs.25.5/-",{"$f":"H79-F79","v":25.5},{"$f":"(H79*N79)*0.07%","v":579.6000000000001},{"$f":"(K79*N79)-L79","v":7070.4},300,"Successful","2020-08-12",null,"N"]
[3,"2020-08-14",null,"NIFTY AUG FUT ","Sell",11335,11410,11245,11200,"Profit of Rs.90/-",{"$f":"F80-H80","v":90},{"$f":"(H80*N80)*0.07%","v":{"v":590.3625000000001,"d":"590.36"}},{"$f":"(K80*N80)-L80","v":{"v":6159.6375,"d":"6159.64"}},75,"Successful","2020-08-14",null,"A"]
[4,"2020-08-17",null,"MARUTI AUG FUT","Sell",6725,6830,6830,"6550-6500","Loss of Rs.105/-",{"$f":"F81-H81","v":-105},{"$f":"(H81*N81)*0.07%","v":{"v":478.1000000000001,"d":"478.10"}},{"$f":"(K81*N81)-L81","v":{"v":-10978.1,"d":"-10978.10"}},100,"Unsuccessful","2020-08-18",null,"H"]
[5,"2020-08-18",null,"NIFTY AUG FUT ","Sell",11325,11410,11400,11200,"Loss of Rs.75/-",{"$f":"F82-H82","v":-75},{"$f":"(H82*N82)*0.07%","v":{"v":598.5000000000001,"d":"598.50"}},{"$f":"(K82*N82)-L82","v":{"v":-6223.5,"d":"-6223.50"}},75,"Unsuccessful","2020-08-18",null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy",2.2,0.5,2.9,"5-6.0","Profit of Rs.0.70/-",{"$f":"H91-F91","v":0.6999999999999997},100,{"$f":"(K91*N91)-100","v":2139.999999999999},3200,"Successful","2020-08-11",null,"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy","68-72",null,null,"150-170","Open",{"$nulls":7},"H"]
[3,"2020-08-11",null,"NIFTY 11300 PE 27 AUG","Buy","160-165",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 11100 PE 27 AUG","Sell","93-97"]
[4,"2020-08-13",null,"NIFTY 11300 PE 13-AUG","Buy",15.5,null,30,50,"Profit of Rs.14.5/-",{"$f":"H95-F95","v":14.5},100,{"$f":"(K95*N95)-100","v":987.5},75,"Successful","2020-08-13",null,"A"]
[5,"2020-08-14",null,"NIFTY 11300 PE 20-AUG","Buy",77.5,40,108.5,150,"Profit of Rs.31/-",{"$f":"H96-F96","v":31},100,{"$f":"(K96*N96)-100","v":2225},75,"Successful","2020-08-14",null,"A"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H110-F110","v":{"v":18,"d":"18.00"}},{"$f":"K110/F110","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H142-F142","v":{"v":70,"d":"70.00"}},{"$f":"K142/F142","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H165-F165","v":{"v":20.5,"d":"20.50"}},{"$f":"K165/F165","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H166-F166","v":{"v":140,"d":"140.00"}},{"$f":"K166/F166","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H167-F167","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K167/F167","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H168-F168","v":{"v":16.5,"d":"16.50"}},{"$f":"K168/F168","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H169-F169","v":{"v":25.5,"d":"25.50"}},{"$f":"K169/F169","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H172-F172","v":{"v":10.5,"d":"10.50"}},{"$f":"K172/F172","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":65,"d":"65.00"}},{"$f":"K180/F180","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K181/F181","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K183/F183","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K184/F184","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K185/F185","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H187-F187","v":{"v":98,"d":"98.00"}},{"$f":"K187/F187","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H188-F188","v":{"v":70,"d":"70.00"}},{"$f":"K188/F188","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H189-F189","v":{"v":58.5,"d":"58.50"}},{"$f":"K189/F189","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":79.5,"d":"79.50"}},{"$f":"K191/F191","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H193-F193","v":{"v":117,"d":"117.00"}},{"$f":"K193/F193","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H195-F195","v":{"v":145,"d":"145.00"}},{"$f":"K195/F195","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H197-F197","v":{"v":64.5,"d":"64.50"}},{"$f":"K197/F197","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H207-F207","v":{"v":15,"d":"15.00"}},{"$f":"K207/F207","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H215-F215","v":{"v":152.5,"d":"152.50"}},{"$f":"K215/F215","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H216-F216","v":{"v":25,"d":"25.00"}},{"$f":"K216/F216","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H217-F217","v":{"v":-215,"d":"-215.00"}},{"$f":"K217/F217","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H220-F220","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K220/F220","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H221-F221","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K221/F221","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H222-F222","v":{"v":-210,"d":"-210.00"}},{"$f":"K222/F222","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H223-F223","v":{"v":42.5,"d":"42.50"}},{"$f":"K223/F223","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H225-F225","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K225/F225","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H227-F227","v":{"v":60,"d":"60.00"}},{"$f":"K227/F227","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H237-F237","v":-16.75},{"$f":"K237/F237","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H241-F241","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K241/F241","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H242-F242","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K242/F242","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H245-F245","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K245/F245","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H248-F248","v":{"v":-270,"d":"-270.00"}},{"$f":"K248/F248","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H252-F252","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K252/F252","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H253-F253","v":{"v":9,"d":"9.00"}},{"$f":"K253/F253","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H255-F255","v":{"v":60,"d":"60.00"}},{"$f":"K255/F255","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H256-F256","v":{"v":55.5,"d":"55.50"}},{"$f":"K256/F256","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H257-F257","v":{"v":235,"d":"235.00"}},{"$f":"K257/F257","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H259-F259","v":{"v":74,"d":"74.00"}},{"$f":"K259/F259","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H262-F262","v":{"v":18.5,"d":"18.50"}},{"$f":"K262/F262","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}