{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-08-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-08-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27994.3,"d":"27994.30"},{"v":27967.433333333334,"d":"27967.43"},{"v":27785.86666666667,"d":"27785.87"},{"v":27577.433333333334,"d":"27577.43"},{"v":27395.86666666667,"d":"27395.87"},{"v":28175.86666666667,"d":"28175.87"},{"v":28357.433333333334,"d":"28357.43"},{"v":28565.86666666667,"d":"28565.87"},28149,27759,1674480,{"v":-0.048352997340244154,"d":"-4.84%"}]
[2,"Index","NIFTY",11028.15,11021.25,10942.55,{"v":10856.949999999999,"d":"10856.95"},{"v":10778.249999999998,"d":"10778.25"},11106.85,{"v":11185.550000000001,"d":"11185.55"},{"v":11271.150000000001,"d":"11271.15"},11099.95,10935.65,20273325,{"v":0.012173294390773609,"d":"1.22%"}]
[3,"Index","NIFTYIT",{"v":15468,"d":"15468.00"},{"v":15444.666666666666,"d":"15444.67"},{"v":15354.333333333332,"d":"15354.33"},{"v":15240.666666666666,"d":"15240.67"},{"v":15150.333333333332,"d":"15150.33"},{"v":15558.333333333332,"d":"15558.33"},{"v":15648.666666666664,"d":"15648.67"},{"v":15762.333333333332,"d":"15762.33"},15535,15331,12300,{"v":-0.05384615384615385,"d":"-5.38%"}]
[4,"Cement","ACC",{"v":1600.9,"d":"1600.90"},{"v":1586.6500000000003,"d":"1586.65"},{"v":1564.4000000000005,"d":"1564.40"},{"v":1527.9000000000003,"d":"1527.90"},{"v":1505.6500000000005,"d":"1505.65"},{"v":1623.1500000000005,"d":"1623.15"},{"v":1645.4,"d":"1645.40"},{"v":1681.9000000000005,"d":"1681.90"},1608.9,1550.15,2149200,{"v":0.07718524458700882,"d":"7.72%"}]
[5,"Others","ADANIENT",{"v":130.9,"d":"130.90"},{"v":130.33333333333334,"d":"130.33"},{"v":127.76666666666668,"d":"127.77"},{"v":124.63333333333334,"d":"124.63"},{"v":122.06666666666668,"d":"122.07"},{"v":133.4666666666667,"d":"133.47"},{"v":136.03333333333336,"d":"136.03"},{"v":139.16666666666669,"d":"139.17"},132.9,127.2,27628000,{"v":-0.01944917660420216,"d":"-1.94%"}]
[6,"Others","ADANIPORTS",{"v":359.9,"d":"359.90"},{"v":360.73333333333335,"d":"360.73"},{"v":357.1666666666667,"d":"357.17"},{"v":354.43333333333334,"d":"354.43"},{"v":350.8666666666667,"d":"350.87"},{"v":363.4666666666667,"d":"363.47"},{"v":367.0333333333333,"d":"367.03"},{"v":369.7666666666667,"d":"369.77"},364.3,358,14245000,{"v":0.022613065326633167,"d":"2.26%"}]
[7,"Power","ADANIPOWER",{"v":59.2,"d":"59.20"},{"v":58.68333333333334,"d":"58.68"},{"v":57.91666666666667,"d":"57.92"},{"v":56.63333333333333,"d":"56.63"},{"v":55.86666666666667,"d":"55.87"},{"v":59.966666666666676,"d":"59.97"},{"v":60.73333333333334,"d":"60.73"},{"v":62.01666666666668,"d":"62.02"},59.45,57.4,109600000,{"v":-0.013146047181703584,"d":"-1.31%"}]
[8,"Automobile","AMARAJABAT",{"v":628.3,"d":"628.30"},{"v":629.1333333333333,"d":"629.13"},{"v":620.3166666666666,"d":"620.32"},{"v":612.3333333333333,"d":"612.33"},{"v":603.5166666666665,"d":"603.52"},{"v":637.1166666666667,"d":"637.12"},{"v":645.9333333333335,"d":"645.93"},{"v":653.9166666666667,"d":"653.92"},637.95,621.15,1370600,{"v":0.016614745586708203,"d":"1.66%"}]
[9,"Cement","AMBUJACEM",213.65,{"v":212.20000000000002,"d":"212.20"},{"v":209.75000000000003,"d":"209.75"},{"v":205.85000000000002,"d":"205.85"},{"v":203.40000000000003,"d":"203.40"},{"v":216.10000000000002,"d":"216.10"},218.55,{"v":222.45000000000002,"d":"222.45"},214.65,208.3,17810000,{"v":-0.0372972972972973,"d":"-3.73%"}]
[10,"Others","APOLLOHOSP",1363.55,{"v":1387.4666666666665,"d":"1387.47"},{"v":1326.933333333333,"d":"1326.93"},{"v":1290.3166666666664,"d":"1290.32"},{"v":1229.7833333333328,"d":"1229.78"},{"v":1424.083333333333,"d":"1424.08"},{"v":1484.6166666666663,"d":"1484.62"},{"v":1521.2333333333331,"d":"1521.23"},1448,1350.85,1131000,{"v":0.09381044487427466,"d":"9.38%"}]
[11,"Automobile","APOLLOTYRE",{"v":161.6,"d":"161.60"},{"v":160.08333333333334,"d":"160.08"},{"v":157.51666666666668,"d":"157.52"},{"v":153.43333333333334,"d":"153.43"},{"v":150.86666666666667,"d":"150.87"},{"v":164.16666666666669,"d":"164.17"},{"v":166.73333333333335,"d":"166.73"},{"v":170.8166666666667,"d":"170.82"},162.65,156,7524000,{"v":-1.5923566878980893E-3,"d":"-0.16%"}]
[12,"Textile","ARVIND",51.45,{"v":51.166666666666664,"d":"51.17"},{"v":50.03333333333333,"d":"50.03"},{"v":48.61666666666667,"d":"48.62"},{"v":47.483333333333334,"d":"47.48"},{"v":52.58333333333333,"d":"52.58"},{"v":53.71666666666667,"d":"53.72"},{"v":55.133333333333326,"d":"55.13"},52.3,49.75,6330000,{"v":-0.08578856152512998,"d":"-8.58%"}]
[13,"Automobile","ASHOKLEY",{"v":62.7,"d":"62.70"},{"v":62.300000000000004,"d":"62.30"},{"v":60.75000000000001,"d":"60.75"},{"v":58.800000000000004,"d":"58.80"},{"v":57.25000000000001,"d":"57.25"},64.25,{"v":65.80000000000001,"d":"65.80"},67.75,63.85,60.35,91854000,{"v":0.004989168253134642,"d":"0.50%"}]
[14,"FMCG","ASIANPAINT",1573.55,{"v":1569.7333333333333,"d":"1569.73"},{"v":1559.6166666666668,"d":"1559.62"},{"v":1545.6833333333334,"d":"1545.68"},{"v":1535.5666666666668,"d":"1535.57"},{"v":1583.6666666666667,"d":"1583.67"},{"v":1593.783333333333,"d":"1593.78"},{"v":1607.7166666666667,"d":"1607.72"},1579.85,1555.8,7243800,{"v":0.03818041104136211,"d":"3.82%"}]
[15,"Pharma","AUROPHARMA",607.15,{"v":599.7333333333333,"d":"599.73"},{"v":588.6166666666667,"d":"588.62"},{"v":570.0833333333334,"d":"570.08"},{"v":558.9666666666667,"d":"558.97"},{"v":618.2666666666667,"d":"618.27"},{"v":629.3833333333334,"d":"629.38"},{"v":647.9166666666666,"d":"647.92"},610.85,581.2,16712000,{"v":-9.5648015303682454E-4,"d":"-0.10%"}]
[16,"Banking","AXISBANK",{"v":662.2,"d":"662.20"},{"v":661.7333333333333,"d":"661.73"},{"v":653.4666666666667,"d":"653.47"},{"v":644.7333333333333,"d":"644.73"},{"v":636.4666666666667,"d":"636.47"},{"v":670.4666666666667,"d":"670.47"},{"v":678.7333333333333,"d":"678.73"},{"v":687.4666666666667,"d":"687.47"},670,653,50823600,{"v":-0.01781034762644651,"d":"-1.78%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2717.3,"d":"2717.30"},{"v":2718.016666666667,"d":"2718.02"},{"v":2674.8833333333337,"d":"2674.88"},{"v":2632.4666666666667,"d":"2632.47"},{"v":2589.3333333333335,"d":"2589.33"},{"v":2760.433333333334,"d":"2760.43"},{"v":2803.566666666667,"d":"2803.57"},{"v":2845.983333333334,"d":"2845.98"},2761.15,2675.6,2339750,{"v":0.033344374516948216,"d":"3.33%"}]
[18,"Finance","BAJAJFINSV",7413.25,{"v":7332.366666666666,"d":"7332.37"},{"v":7231.883333333331,"d":"7231.88"},{"v":7050.5166666666655,"d":"7050.52"},{"v":6950.033333333331,"d":"6950.03"},{"v":7513.733333333332,"d":"7513.73"},{"v":7614.216666666667,"d":"7614.22"},{"v":7795.583333333332,"d":"7795.58"},7432.85,7151,862125,{"v":0.005833454863642992,"d":"0.58%"}]
[19,"Finance","BAJFINANCE",3300.05,{"v":3297.133333333333,"d":"3297.13"},{"v":3253.2666666666664,"d":"3253.27"},{"v":3206.483333333333,"d":"3206.48"},{"v":3162.6166666666663,"d":"3162.62"},{"v":3343.9166666666665,"d":"3343.92"},{"v":3387.7833333333333,"d":"3387.78"},{"v":3434.5666666666666,"d":"3434.57"},3341,3250.35,6720500,{"v":0.020848365169179355,"d":"2.08%"}]
[20,"Automobile","BALKRISIND",{"v":728,"d":"728.00"},{"v":729.7833333333333,"d":"729.78"},{"v":714.9666666666666,"d":"714.97"},{"v":701.9333333333333,"d":"701.93"},{"v":687.1166666666666,"d":"687.12"},{"v":742.8166666666666,"d":"742.82"},{"v":757.6333333333332,"d":"757.63"},{"v":770.6666666666666,"d":"770.67"},744.6,716.75,2593600,{"v":0.06609667872410391,"d":"6.61%"}]
[21,"Banking","BANKBARODA",{"v":101,"d":"101.00"},{"v":100.26666666666665,"d":"100.27"},{"v":98.8333333333333,"d":"98.83"},{"v":96.66666666666664,"d":"96.67"},{"v":95.23333333333329,"d":"95.23"},{"v":102.43333333333331,"d":"102.43"},{"v":103.86666666666665,"d":"103.87"},{"v":106.03333333333332,"d":"106.03"},101.7,98.1,61501500,{"v":-0.03882129544975033,"d":"-3.88%"}]
[22,"Banking","BANKINDIA",67.85,{"v":67.43333333333332,"d":"67.43"},{"v":66.56666666666665,"d":"66.57"},{"v":65.28333333333333,"d":"65.28"},{"v":64.41666666666666,"d":"64.42"},{"v":68.71666666666664,"d":"68.72"},{"v":69.58333333333331,"d":"69.58"},{"v":70.86666666666663,"d":"70.87"},68.3,66.15,30192000,{"v":-0.0110062893081761,"d":"-1.10%"}]
[23,"FMCG","BATAINDIA",1449.35,1444.45,{"v":1430.9,"d":"1430.90"},1412.45,{"v":1398.9,"d":"1398.90"},{"v":1462.9,"d":"1462.90"},{"v":1476.4499999999998,"d":"1476.45"},{"v":1494.9,"d":"1494.90"},1458,1426,2627900,{"v":0.008016877637130802,"d":"0.80%"}]
[24,"Capital_Goods","BEL",92.95,{"v":92.64999999999999,"d":"92.65"},{"v":90.79999999999998,"d":"90.80"},{"v":88.64999999999999,"d":"88.65"},{"v":86.79999999999998,"d":"86.80"},{"v":94.79999999999998,"d":"94.80"},{"v":96.64999999999998,"d":"96.65"},{"v":98.79999999999998,"d":"98.80"},94.5,90.5,34680000,{"v":-0.000864304235090752,"d":"-0.09%"}]
[25,"FMCG","BERGEPAINT",364.15,{"v":362.6166666666666,"d":"362.62"},{"v":360.33333333333326,"d":"360.33"},{"v":356.51666666666665,"d":"356.52"},{"v":354.2333333333333,"d":"354.23"},{"v":366.4333333333332,"d":"366.43"},{"v":368.71666666666664,"d":"368.72"},{"v":372.5333333333332,"d":"372.53"},364.9,358.8,3341800,{"v":0.05706332637439109,"d":"5.71%"}]
[26,"Automobile","BHARATFORG",{"v":400.3,"d":"400.30"},{"v":396.1499999999999,"d":"396.15"},{"v":388.79999999999984,"d":"388.80"},{"v":377.2999999999999,"d":"377.30"},{"v":369.9499999999998,"d":"369.95"},{"v":407.64999999999986,"d":"407.65"},{"v":414.9999999999999,"d":"415.00"},{"v":426.4999999999999,"d":"426.50"},403.5,384.65,7773600,{"v":-0.03067484662576687,"d":"-3.07%"}]
[27,"Telecom","BHARTIARTL",361.15,{"v":357.73333333333335,"d":"357.73"},{"v":352.1166666666667,"d":"352.12"},{"v":343.0833333333333,"d":"343.08"},{"v":337.46666666666664,"d":"337.47"},{"v":366.7666666666667,"d":"366.77"},{"v":372.3833333333334,"d":"372.38"},{"v":381.41666666666674,"d":"381.42"},363.35,348.7,32709021,{"v":1.5870316839539762E-3,"d":"0.16%"}]
[28,"Capital_Goods","BHEL",{"v":51.2,"d":"51.20"},{"v":51.38333333333333,"d":"51.38"},{"v":50.46666666666667,"d":"50.47"},{"v":49.733333333333334,"d":"49.73"},{"v":48.81666666666667,"d":"48.82"},{"v":52.11666666666667,"d":"52.12"},{"v":53.03333333333334,"d":"53.03"},{"v":53.766666666666666,"d":"53.77"},52.3,50.65,46380000,{"v":-0.0695154980439362,"d":"-6.95%"}]
[29,"Pharma","BIOCON",232.55,{"v":230.5,"d":"230.50"},225.05,217.55,{"v":212.10000000000002,"d":"212.10"},{"v":238,"d":"238.00"},243.45,250.95,235.95,223,11543400,{"v":-0.033750188338104566,"d":"-3.38%"}]
[30,"Automobile","BOSCHLTD",{"v":13334.7,"d":"13334.70"},{"v":13185.833333333334,"d":"13185.83"},{"v":12701.666666666668,"d":"12701.67"},{"v":12068.633333333333,"d":"12068.63"},{"v":11584.466666666667,"d":"11584.47"},{"v":13818.866666666669,"d":"13818.87"},{"v":14303.033333333336,"d":"14303.03"},{"v":14936.06666666667,"d":"14936.07"},13670,12552.8,180180,{"v":0.042708333333333334,"d":"4.27%"}]
[31,"Oil_Gas","BPCL",346.25,{"v":343.6166666666666,"d":"343.62"},{"v":337.33333333333326,"d":"337.33"},{"v":328.41666666666663,"d":"328.42"},{"v":322.13333333333327,"d":"322.13"},{"v":352.53333333333325,"d":"352.53"},{"v":358.81666666666666,"d":"358.82"},{"v":367.73333333333323,"d":"367.73"},349.9,334.7,12474000,{"v":0.03324884449083047,"d":"3.32%"}]
[32,"FMCG","BRITANNIA",{"v":2458.1,"d":"2458.10"},{"v":2470.8166666666666,"d":"2470.82"},{"v":2438.5333333333333,"d":"2438.53"},{"v":2418.9666666666667,"d":"2418.97"},{"v":2386.6833333333334,"d":"2386.68"},{"v":2490.383333333333,"d":"2490.38"},{"v":2522.666666666666,"d":"2522.67"},{"v":2542.233333333333,"d":"2542.23"},2503.1,2451.25,2469600,{"v":0.027972027972027972,"d":"2.80%"}]
[33,"Technology","CADILAHC",{"v":218.7,"d":"218.70"},{"v":218.1,"d":"218.10"},{"v":214.39999999999998,"d":"214.40"},{"v":210.1,"d":"210.10"},{"v":206.39999999999998,"d":"206.40"},{"v":222.39999999999998,"d":"222.40"},{"v":226.09999999999997,"d":"226.10"},{"v":230.39999999999998,"d":"230.40"},221.8,213.8,13203200,{"v":-3.7426053362308344E-3,"d":"-0.37%"}]
[34,"Pharma","CANBK",{"v":225.8,"d":"225.80"},{"v":225.29999999999998,"d":"225.30"},{"v":221.89999999999998,"d":"221.90"},{"v":218,"d":"218.00"},{"v":214.6,"d":"214.60"},{"v":229.19999999999996,"d":"229.20"},{"v":232.6,"d":"232.60"},{"v":236.49999999999994,"d":"236.50"},228.7,221.4,9874000,{"v":-0.0374341976993566,"d":"-3.74%"}]
[35,"Banking","CASTROLIND",{"v":117.7,"d":"117.70"},{"v":117,"d":"117.00"},116.05,{"v":114.39999999999999,"d":"114.40"},{"v":113.44999999999999,"d":"113.45"},118.65,{"v":119.6,"d":"119.60"},{"v":121.25000000000001,"d":"121.25"},117.95,115.35,7575200,{"v":-7.5723830734966595E-3,"d":"-0.76%"}]
[36,"Oil_Gas","CENTURYTEX",896.35,{"v":894.7666666666668,"d":"894.77"},{"v":883.6333333333336,"d":"883.63"},{"v":870.9166666666667,"d":"870.92"},{"v":859.7833333333335,"d":"859.78"},{"v":907.4833333333336,"d":"907.48"},{"v":918.6166666666668,"d":"918.62"},{"v":931.3333333333336,"d":"931.33"},905.9,882.05,3401400,{"v":-4.5654082528533806E-3,"d":"-0.46%"}]
[37,"Textile","CESC",760.45,{"v":757.8166666666666,"d":"757.82"},{"v":746.6333333333332,"d":"746.63"},{"v":732.8166666666666,"d":"732.82"},{"v":721.6333333333332,"d":"721.63"},{"v":771.6333333333332,"d":"771.63"},{"v":782.8166666666666,"d":"782.82"},{"v":796.6333333333332,"d":"796.63"},769,744,832000,{"v":0.06885919835560124,"d":"6.89%"}]
[38,"Power","CHOLAFIN",266.35,{"v":265.51666666666665,"d":"265.52"},{"v":261.8333333333333,"d":"261.83"},{"v":257.31666666666666,"d":"257.32"},{"v":253.63333333333333,"d":"253.63"},{"v":270.0333333333333,"d":"270.03"},{"v":273.7166666666667,"d":"273.72"},{"v":278.2333333333333,"d":"278.23"},269.2,261,3887500,{"v":0.02369980250164582,"d":"2.37%"}]
[39,"Finance","CIPLA",479.25,{"v":476.4166666666667,"d":"476.42"},{"v":469.33333333333337,"d":"469.33"},{"v":459.4166666666667,"d":"459.42"},{"v":452.33333333333337,"d":"452.33"},{"v":486.33333333333337,"d":"486.33"},{"v":493.41666666666674,"d":"493.42"},{"v":503.33333333333337,"d":"503.33"},483.5,466.5,10927000,{"v":-0.012739428984459704,"d":"-1.27%"}]
[40,"Pharma","COALINDIA",{"v":200.4,"d":"200.40"},201.25,194.55,{"v":188.70000000000002,"d":"188.70"},{"v":182.00000000000003,"d":"182.00"},{"v":207.1,"d":"207.10"},{"v":213.79999999999998,"d":"213.80"},{"v":219.64999999999998,"d":"219.65"},207.95,195.4,31499600,{"v":0.009447264523406655,"d":"0.94%"}]
[41,"Others","COLPAL",1203.85,{"v":1203.8,"d":"1203.80"},1195.05,1186.25,{"v":1177.5,"d":"1177.50"},{"v":1212.6,"d":"1212.60"},1221.35,{"v":1230.1499999999999,"d":"1230.15"},1212.55,1195,1766100,{"v":0.023529411764705882,"d":"2.35%"}]
[42,"FMCG","CONCOR",{"v":468.9,"d":"468.90"},{"v":466.3,"d":"466.30"},{"v":460.6,"d":"460.60"},{"v":452.3,"d":"452.30"},{"v":446.6,"d":"446.60"},{"v":474.6,"d":"474.60"},{"v":480.29999999999995,"d":"480.30"},{"v":488.6,"d":"488.60"},472,458,2736813,{"v":0.02099125364431487,"d":"2.10%"}]
[43,"Others","CUMMINSIND",{"v":585.1,"d":"585.10"},{"v":585.2,"d":"585.20"},{"v":577.2,"d":"577.20"},{"v":569.3,"d":"569.30"},{"v":561.3,"d":"561.30"},{"v":593.1000000000001,"d":"593.10"},{"v":601.1000000000001,"d":"601.10"},{"v":609.0000000000002,"d":"609.00"},593.2,577.3,2625700,{"v":0.10616337363609554,"d":"10.62%"}]
[44,"Capital_Goods","DABUR",{"v":432.2,"d":"432.20"},{"v":431.48333333333335,"d":"431.48"},{"v":428.1666666666667,"d":"428.17"},{"v":424.1333333333333,"d":"424.13"},{"v":420.81666666666666,"d":"420.82"},{"v":435.5166666666667,"d":"435.52"},{"v":438.8333333333333,"d":"438.83"},{"v":442.86666666666673,"d":"442.87"},434.8,427.45,12878750,{"v":8.7429570623664271E-4,"d":"0.09%"}]
[45,"FMCG","DHFL",{"v":40.6,"d":"40.60"},{"v":40.550000000000004,"d":"40.55"},{"v":38.30000000000001,"d":"38.30"},{"v":36.00000000000001,"d":"36.00"},{"v":33.750000000000014,"d":"33.75"},{"v":42.85000000000001,"d":"42.85"},{"v":45.099999999999994,"d":"45.10"},{"v":47.400000000000006,"d":"47.40"},42.8,38.25,21736000,{"v":-0.031027104136947217,"d":"-3.10%"}]
[46,"Finance","DISHTV",{"v":24.6,"d":"24.60"},{"v":24.083333333333332,"d":"24.08"},{"v":23.266666666666666,"d":"23.27"},{"v":21.933333333333334,"d":"21.93"},{"v":21.116666666666667,"d":"21.12"},{"v":25.416666666666664,"d":"25.42"},{"v":26.233333333333334,"d":"26.23"},{"v":27.566666666666663,"d":"27.57"},24.9,22.75,102858000,{"v":-0.008234341252699784,"d":"-0.82%"}]
[47,"Media","DIVISLAB",1530.15,{"v":1515.2333333333336,"d":"1515.23"},{"v":1483.766666666667,"d":"1483.77"},{"v":1437.3833333333334,"d":"1437.38"},{"v":1405.916666666667,"d":"1405.92"},{"v":1561.6166666666672,"d":"1561.62"},{"v":1593.0833333333335,"d":"1593.08"},{"v":1639.4666666666674,"d":"1639.47"},1546.7,1468.85,2790000,{"v":-0.00838783053738982,"d":"-0.84%"}]
[48,"Pharma","DLF",{"v":175.2,"d":"175.20"},{"v":174.13333333333333,"d":"174.13"},{"v":171.91666666666666,"d":"171.92"},{"v":168.63333333333333,"d":"168.63"},{"v":166.41666666666666,"d":"166.42"},{"v":177.41666666666666,"d":"177.42"},{"v":179.63333333333335,"d":"179.63"},{"v":182.91666666666666,"d":"182.92"},176.35,170.85,37830800,{"v":-8.8737706130296527E-4,"d":"-0.09%"}]
[49,"Realty","DRREDDY",{"v":2519,"d":"2519.00"},{"v":2462.9666666666667,"d":"2462.97"},{"v":2386.133333333333,"d":"2386.13"},{"v":2253.2666666666664,"d":"2253.27"},{"v":2176.433333333333,"d":"2176.43"},{"v":2595.8333333333335,"d":"2595.83"},{"v":2672.6666666666665,"d":"2672.67"},{"v":2805.5333333333338,"d":"2805.53"},2539.8,2330.1,3492000,{"v":0.028268551236749116,"d":"2.83%"}]
[50,"Pharma","EICHERMOT",16594.95,{"v":16649.149999999998,"d":"16649.15"},{"v":16323.849999999995,"d":"16323.85"},{"v":16052.749999999996,"d":"16052.75"},{"v":15727.449999999993,"d":"15727.45"},{"v":16920.249999999996,"d":"16920.25"},17245.55,{"v":17516.649999999998,"d":"17516.65"},16974.45,16378.05,455775,{"v":-0.01602979274611399,"d":"-1.60%"}]
[51,"Automobile","ENGINERSIN",103.25,{"v":102.28333333333335,"d":"102.28"},{"v":100.61666666666669,"d":"100.62"},{"v":97.98333333333335,"d":"97.98"},{"v":96.31666666666669,"d":"96.32"},{"v":104.91666666666669,"d":"104.92"},{"v":106.58333333333334,"d":"106.58"},{"v":109.21666666666668,"d":"109.22"},103.95,99.65,7364600,{"v":-0.03496081977094635,"d":"-3.50%"}]
[52,"Infrastructure","EQUITAS",{"v":109.9,"d":"109.90"},{"v":110.01666666666665,"d":"110.02"},{"v":108.4833333333333,"d":"108.48"},{"v":107.06666666666665,"d":"107.07"},{"v":105.5333333333333,"d":"105.53"},{"v":111.43333333333331,"d":"111.43"},{"v":112.96666666666667,"d":"112.97"},{"v":114.38333333333331,"d":"114.38"},111.55,108.6,11708000,{"v":-0.021724598930481284,"d":"-2.17%"}]
[53,"Finance","ESCORTS",{"v":466.3,"d":"466.30"},{"v":465.5166666666667,"d":"465.52"},{"v":456.13333333333344,"d":"456.13"},{"v":445.96666666666675,"d":"445.97"},{"v":436.5833333333335,"d":"436.58"},{"v":475.6833333333334,"d":"475.68"},{"v":485.0666666666667,"d":"485.07"},{"v":495.23333333333335,"d":"495.23"},474.9,455.35,5464800,{"v":0.02899751449875725,"d":"2.90%"}]
[54,"Automobile","EXIDEIND",180.55,{"v":180.11666666666667,"d":"180.12"},{"v":177.48333333333335,"d":"177.48"},{"v":174.41666666666669,"d":"174.42"},{"v":171.78333333333336,"d":"171.78"},{"v":183.18333333333334,"d":"183.18"},{"v":185.81666666666666,"d":"185.82"},{"v":188.88333333333333,"d":"188.88"},182.75,177.05,8834400,{"v":-0.0215311004784689,"d":"-2.15%"}]
[55,"Automobile","FEDERALBNK",84.55,{"v":84.9,"d":"84.90"},{"v":83.30000000000001,"d":"83.30"},{"v":82.05000000000001,"d":"82.05"},{"v":80.45000000000002,"d":"80.45"},86.15,87.75,{"v":89,"d":"89.00"},86.5,83.65,44107000,{"v":-0.04035942735303077,"d":"-4.04%"}]
[56,"Banking","GAIL",127.05,{"v":128.01666666666668,"d":"128.02"},{"v":125.73333333333335,"d":"125.73"},{"v":124.41666666666667,"d":"124.42"},{"v":122.13333333333334,"d":"122.13"},{"v":129.33333333333337,"d":"129.33"},{"v":131.61666666666673,"d":"131.62"},{"v":132.93333333333337,"d":"132.93"},130.3,126.7,41813226,{"v":4.098885615473293E-3,"d":"0.41%"}]
[57,"Oil_Gas","GLENMARK",383.15,389.25,371.45,359.75,341.95,400.95,{"v":418.74999999999994,"d":"418.75"},430.45,407.05,377.55,5423000,{"v":0.07322382742924995,"d":"7.32%"}]
[58,"Pharma","GMRINFRA",15.05,{"v":14.966666666666667,"d":"14.97"},{"v":14.833333333333334,"d":"14.83"},{"v":14.616666666666667,"d":"14.62"},{"v":14.483333333333334,"d":"14.48"},{"v":15.183333333333334,"d":"15.18"},{"v":15.316666666666666,"d":"15.32"},{"v":15.533333333333333,"d":"15.53"},15.1,14.75,143235000,{"v":-4.067584480600751E-3,"d":"-0.41%"}]
[59,"Infrastructure","GODREJCP",{"v":631.6,"d":"631.60"},{"v":635.9666666666667,"d":"635.97"},{"v":625.2833333333334,"d":"625.28"},{"v":618.9666666666667,"d":"618.97"},{"v":608.2833333333334,"d":"608.28"},{"v":642.2833333333334,"d":"642.28"},{"v":652.9666666666668,"d":"652.97"},{"v":659.2833333333334,"d":"659.28"},646.65,629.65,5164000,{"v":-0.012996941896024464,"d":"-1.30%"}]
[60,"FMCG","GRASIM",{"v":736.4,"d":"736.40"},{"v":732.1333333333333,"d":"732.13"},{"v":718.2666666666667,"d":"718.27"},{"v":700.1333333333333,"d":"700.13"},{"v":686.2666666666667,"d":"686.27"},{"v":750.2666666666667,"d":"750.27"},{"v":764.1333333333332,"d":"764.13"},{"v":782.2666666666667,"d":"782.27"},746,714,15354750,{"v":0.017595307917888565,"d":"1.76%"}]
[61,"Cement","HAVELLS",{"v":655.9,"d":"655.90"},{"v":652.8333333333334,"d":"652.83"},{"v":644.4666666666667,"d":"644.47"},{"v":633.0333333333333,"d":"633.03"},{"v":624.6666666666666,"d":"624.67"},{"v":664.2666666666668,"d":"664.27"},{"v":672.6333333333333,"d":"672.63"},{"v":684.0666666666668,"d":"684.07"},661.2,641.4,6616000,{"v":-0.015329662152105968,"d":"-1.53%"}]
[62,"Others","HCLTECH",{"v":1076.6,"d":"1076.60"},{"v":1074.2,"d":"1074.20"},1062.65,{"v":1048.7,"d":"1048.70"},1037.15,1088.15,{"v":1099.6999999999998,"d":"1099.70"},1113.65,1085.75,1060.25,9269400,{"v":-7.5460307878056146E-4,"d":"-0.08%"}]
[63,"Technology","HDFC",2120.65,{"v":2126.9,"d":"2126.90"},{"v":2103.8500000000004,"d":"2103.85"},2087.05,{"v":2064.0000000000005,"d":"2064.00"},{"v":2143.7000000000003,"d":"2143.70"},{"v":2166.7500000000005,"d":"2166.75"},2183.55,2149.95,2110.1,30219500,{"v":-0.002096886041673546,"d":"-0.21%"}]
[64,"Finance","HDFCBANK",{"v":2227.4,"d":"2227.40"},{"v":2223.9833333333336,"d":"2223.98"},{"v":2210.816666666667,"d":"2210.82"},{"v":2194.2333333333336,"d":"2194.23"},{"v":2181.066666666667,"d":"2181.07"},{"v":2240.566666666667,"d":"2240.57"},{"v":2253.733333333333,"d":"2253.73"},{"v":2270.316666666667,"d":"2270.32"},2237.15,2207.4,18955500,{"v":-3.6530880420499344E-3,"d":"-0.37%"}]
[65,"Banking","HEROMOTOCO",{"v":2627.2,"d":"2627.20"},{"v":2616.4500000000003,"d":"2616.45"},{"v":2583.2500000000005,"d":"2583.25"},{"v":2539.3,"d":"2539.30"},{"v":2506.1000000000004,"d":"2506.10"},{"v":2660.4000000000005,"d":"2660.40"},{"v":2693.6000000000004,"d":"2693.60"},{"v":2737.5500000000006,"d":"2737.55"},2649.65,2572.5,2308800,{"v":-0.03007897832297093,"d":"-3.01%"}]
[66,"Automobile","HEXAWARE",379.75,{"v":377.48333333333335,"d":"377.48"},{"v":373.2666666666667,"d":"373.27"},{"v":366.78333333333336,"d":"366.78"},{"v":362.5666666666667,"d":"362.57"},{"v":383.9666666666667,"d":"383.97"},{"v":388.1833333333334,"d":"388.18"},{"v":394.6666666666667,"d":"394.67"},381.7,371,2410500,{"v":0.01580278128950695,"d":"1.58%"}]
[67,"Technology","HINDALCO",{"v":180.4,"d":"180.40"},{"v":179.21666666666667,"d":"179.22"},{"v":177.18333333333334,"d":"177.18"},{"v":173.96666666666667,"d":"173.97"},{"v":171.93333333333334,"d":"171.93"},{"v":182.43333333333334,"d":"182.43"},{"v":184.4666666666667,"d":"184.47"},{"v":187.68333333333334,"d":"187.68"},181.25,176,33278000,{"v":-0.009480154182727367,"d":"-0.95%"}]
[68,"Metals","HINDPETRO",246.45,{"v":245.5666666666667,"d":"245.57"},{"v":241.48333333333338,"d":"241.48"},{"v":236.51666666666668,"d":"236.52"},{"v":232.43333333333337,"d":"232.43"},{"v":250.5333333333334,"d":"250.53"},{"v":254.6166666666667,"d":"254.62"},{"v":259.58333333333337,"d":"259.58"},249.65,240.6,17509800,{"v":-0.015351913084553614,"d":"-1.54%"}]
[69,"Oil_Gas","HINDUNILVR",1838.15,{"v":1834.1166666666668,"d":"1834.12"},{"v":1814.3333333333335,"d":"1814.33"},{"v":1790.5166666666667,"d":"1790.52"},{"v":1770.7333333333333,"d":"1770.73"},{"v":1857.9333333333336,"d":"1857.93"},{"v":1877.716666666667,"d":"1877.72"},{"v":1901.5333333333338,"d":"1901.53"},1853.9,1810.3,10475400,{"v":-0.002998029866087999,"d":"-0.30%"}]
[70,"FMCG","HINDZINC",{"v":205.7,"d":"205.70"},{"v":206.46666666666667,"d":"206.47"},{"v":203.73333333333335,"d":"203.73"},{"v":201.76666666666668,"d":"201.77"},{"v":199.03333333333336,"d":"199.03"},{"v":208.43333333333334,"d":"208.43"},{"v":211.16666666666663,"d":"211.17"},{"v":213.13333333333333,"d":"213.13"},209.2,204.5,6947200,{"v":0.06787998032464339,"d":"6.79%"}]
[71,"Metals","IBULHSGFIN",534.85,540.85,{"v":508.20000000000005,"d":"508.20"},{"v":481.55000000000007,"d":"481.55"},{"v":448.9000000000001,"d":"448.90"},{"v":567.5,"d":"567.50"},{"v":600.1499999999999,"d":"600.15"},{"v":626.8,"d":"626.80"},573.5,514.2,23096000,{"v":0.045900807883201104,"d":"4.59%"}]
[72,"Finance","ICICIBANK",{"v":417.3,"d":"417.30"},417.45,{"v":412,"d":"412.00"},{"v":406.7,"d":"406.70"},401.25,422.75,{"v":428.19999999999993,"d":"428.20"},{"v":433.5,"d":"433.50"},422.9,412.15,76762125,{"v":-0.00403189838188857,"d":"-0.40%"}]
[73,"Banking","ICICIPRULI",{"v":383.8,"d":"383.80"},{"v":379.06666666666666,"d":"379.07"},{"v":369.73333333333335,"d":"369.73"},{"v":355.6666666666667,"d":"355.67"},{"v":346.33333333333337,"d":"346.33"},{"v":393.1333333333333,"d":"393.13"},{"v":402.4666666666667,"d":"402.47"},{"v":416.5333333333333,"d":"416.53"},388.4,365,6534000,{"v":-0.05612134344528711,"d":"-5.61%"}]
[74,"Finance","IDBI",{"v":27,"d":"27.00"},{"v":26.733333333333334,"d":"26.73"},{"v":26.26666666666667,"d":"26.27"},{"v":25.533333333333335,"d":"25.53"},{"v":25.06666666666667,"d":"25.07"},{"v":27.46666666666667,"d":"27.47"},{"v":27.933333333333337,"d":"27.93"},{"v":28.666666666666668,"d":"28.67"},27.2,26,23484000,{"v":-0.004577822990844354,"d":"-0.46%"}]
[75,"Banking","IDEA",5.65,{"v":5.516666666666667,"d":"5.52"},{"v":5.183333333333334,"d":"5.18"},{"v":4.716666666666667,"d":"4.72"},{"v":4.383333333333334,"d":"4.38"},{"v":5.983333333333333,"d":"5.98"},{"v":6.316666666666667,"d":"6.32"},{"v":6.783333333333333,"d":"6.78"},5.85,5.05,473200000,{"v":0.003026885868597543,"d":"0.30%"}]
[76,"Telecom","IDFCFIRSTB",{"v":43.8,"d":"43.80"},{"v":43.31666666666666,"d":"43.32"},{"v":42.68333333333332,"d":"42.68"},{"v":41.56666666666666,"d":"41.57"},{"v":40.93333333333332,"d":"40.93"},{"v":44.43333333333332,"d":"44.43"},{"v":45.06666666666666,"d":"45.07"},{"v":46.18333333333332,"d":"46.18"},43.95,42.2,157704000,{"v":0.024158354114713218,"d":"2.42%"}]
[77,"Banking","IGL",{"v":315.5,"d":"315.50"},{"v":313.96666666666664,"d":"313.97"},{"v":309.88333333333327,"d":"309.88"},{"v":304.26666666666665,"d":"304.27"},{"v":300.1833333333333,"d":"300.18"},{"v":319.58333333333326,"d":"319.58"},{"v":323.66666666666663,"d":"323.67"},{"v":329.28333333333325,"d":"329.28"},318.05,308.35,4056250,{"v":-0.09118915588416512,"d":"-9.12%"}]
[78,"Oil_Gas","INDIGO",{"v":1591.5,"d":"1591.50"},{"v":1572.7666666666667,"d":"1572.77"},{"v":1521.7333333333333,"d":"1521.73"},{"v":1451.9666666666667,"d":"1451.97"},{"v":1400.9333333333334,"d":"1400.93"},{"v":1642.5333333333333,"d":"1642.53"},{"v":1693.5666666666666,"d":"1693.57"},{"v":1763.3333333333333,"d":"1763.33"},1623.8,1503,3082800,{"v":0.07332358470858576,"d":"7.33%"}]
[79,"Others","INDUSINDBK",1399.95,{"v":1395.5,"d":"1395.50"},1379.85,1359.75,{"v":1344.1,"d":"1344.10"},{"v":1415.6,"d":"1415.60"},1431.25,1451.35,1411.15,1375.4,10346000,{"v":-0.0223020223020223,"d":"-2.23%"}]
[80,"Banking","INFRATEL",{"v":246.1,"d":"246.10"},{"v":244.33333333333334,"d":"244.33"},{"v":240.9666666666667,"d":"240.97"},{"v":235.83333333333334,"d":"235.83"},{"v":232.4666666666667,"d":"232.47"},{"v":249.4666666666667,"d":"249.47"},{"v":252.83333333333331,"d":"252.83"},{"v":257.9666666666667,"d":"257.97"},247.7,239.2,6996000,{"v":0.027614571092831962,"d":"2.76%"}]
[81,"Telecom","INFY",{"v":774.3,"d":"774.30"},{"v":774.6,"d":"774.60"},769.45,{"v":764.6,"d":"764.60"},759.45,779.45,{"v":784.5999999999999,"d":"784.60"},789.45,779.75,769.75,57856800,{"v":2.7244556288085185E-3,"d":"0.27%"}]
[82,"Technology","IOC",{"v":125.8,"d":"125.80"},{"v":125.7,"d":"125.70"},123.65,{"v":121.5,"d":"121.50"},119.45,{"v":127.85000000000001,"d":"127.85"},{"v":129.89999999999998,"d":"129.90"},132.05,127.75,123.55,59626000,{"v":0.020853307766059443,"d":"2.09%"}]
[83,"Oil_Gas","ITC",249.35,249.15,{"v":244.4,"d":"244.40"},239.45,{"v":234.7,"d":"234.70"},{"v":254.10000000000002,"d":"254.10"},258.85,{"v":263.80000000000007,"d":"263.80"},253.9,244.2,94980000,{"v":-1.0853652380231208E-3,"d":"-0.11%"}]
[84,"FMCG","JINDALSTEL",{"v":103.6,"d":"103.60"},{"v":101.81666666666666,"d":"101.82"},{"v":97.83333333333333,"d":"97.83"},{"v":92.06666666666666,"d":"92.07"},{"v":88.08333333333333,"d":"88.08"},{"v":107.58333333333333,"d":"107.58"},{"v":111.56666666666668,"d":"111.57"},{"v":117.33333333333333,"d":"117.33"},105.8,96.05,35657600,{"v":-0.011181116336853314,"d":"-1.12%"}]
[85,"Metals","JSWSTEEL",228.35,{"v":226.5666666666667,"d":"226.57"},{"v":222.48333333333338,"d":"222.48"},{"v":216.61666666666667,"d":"216.62"},{"v":212.53333333333336,"d":"212.53"},{"v":232.4333333333334,"d":"232.43"},{"v":236.5166666666667,"d":"236.52"},{"v":242.3833333333334,"d":"242.38"},230.65,220.7,48890000,{"v":0.01722774749282177,"d":"1.72%"}]
[86,"Metals","JUBLFOOD",1131.65,{"v":1125.1499999999999,"d":"1125.15"},{"v":1103.9499999999998,"d":"1103.95"},1076.25,1055.05,{"v":1152.8499999999997,"d":"1152.85"},1174.05,{"v":1201.7499999999995,"d":"1201.75"},1146.35,1097.45,2811500,{"v":-0.02984817115251898,"d":"-2.98%"}]
[87,"Others","JUSTDIAL",662.15,{"v":660.3333333333334,"d":"660.33"},{"v":653.8166666666667,"d":"653.82"},{"v":645.4833333333333,"d":"645.48"},{"v":638.9666666666667,"d":"638.97"},{"v":668.6666666666667,"d":"668.67"},{"v":675.1833333333334,"d":"675.18"},{"v":683.5166666666668,"d":"683.52"},666.85,652,2738400,{"v":-0.028798411122144985,"d":"-2.88%"}]
[88,"Others","KAJARIACER",482.55,{"v":477.1333333333334,"d":"477.13"},{"v":470.5666666666668,"d":"470.57"},{"v":458.58333333333337,"d":"458.58"},{"v":452.01666666666677,"d":"452.02"},{"v":489.1166666666668,"d":"489.12"},{"v":495.6833333333334,"d":"495.68"},{"v":507.6666666666668,"d":"507.67"},483.7,465.15,1496300,{"v":-0.02951096121416526,"d":"-2.95%"}]
[89,"Others","KOTAKBANK",1492.85,{"v":1496.0666666666666,"d":"1496.07"},{"v":1479.1333333333332,"d":"1479.13"},{"v":1465.4166666666665,"d":"1465.42"},{"v":1448.4833333333331,"d":"1448.48"},{"v":1509.7833333333333,"d":"1509.78"},{"v":1526.7166666666667,"d":"1526.72"},{"v":1540.4333333333334,"d":"1540.43"},1513,1482.35,8382800,{"v":-0.03747760988380104,"d":"-3.75%"}]
[90,"Banking","BSOFT",60.45,{"v":59.61666666666667,"d":"59.62"},{"v":58.483333333333334,"d":"58.48"},{"v":56.516666666666666,"d":"56.52"},{"v":55.38333333333333,"d":"55.38"},{"v":61.583333333333336,"d":"61.58"},{"v":62.716666666666676,"d":"62.72"},{"v":64.68333333333334,"d":"64.68"},60.75,57.65,3131400,{"v":-0.03761755485893417,"d":"-3.76%"}]
[91,"Finance","L&TFH",{"v":103.9,"d":"103.90"},103.25,101.75,{"v":99.6,"d":"99.60"},{"v":98.1,"d":"98.10"},{"v":105.4,"d":"105.40"},{"v":106.9,"d":"106.90"},{"v":109.05000000000001,"d":"109.05"},104.75,101.1,31536000,{"v":-0.014623172103487065,"d":"-1.46%"}]
[92,"Finance","LICHSGFIN",482.55,{"v":483.56666666666666,"d":"483.57"},{"v":477.3333333333333,"d":"477.33"},{"v":472.1166666666667,"d":"472.12"},{"v":465.8833333333333,"d":"465.88"},{"v":488.7833333333333,"d":"488.78"},{"v":495.01666666666665,"d":"495.02"},{"v":500.2333333333333,"d":"500.23"},489.8,478.35,8235700,{"v":-0.018098360655737705,"d":"-1.81%"}]
[93,"Capital_Goods","LT",{"v":1337,"d":"1337.00"},1332.95,{"v":1321.0500000000002,"d":"1321.05"},{"v":1305.1000000000001,"d":"1305.10"},{"v":1293.2000000000003,"d":"1293.20"},{"v":1348.9,"d":"1348.90"},{"v":1360.8000000000002,"d":"1360.80"},1376.75,1344.85,1317,13885500,{"v":0.00951498132446359,"d":"0.95%"}]
[94,"Pharma","LUPIN",{"v":732.9,"d":"732.90"},{"v":734.8166666666666,"d":"734.82"},{"v":719.0833333333333,"d":"719.08"},{"v":705.2666666666667,"d":"705.27"},{"v":689.5333333333333,"d":"689.53"},{"v":748.6333333333332,"d":"748.63"},{"v":764.3666666666666,"d":"764.37"},{"v":778.1833333333332,"d":"778.18"},750.55,721,8812300,{"v":0.022913788900625662,"d":"2.29%"}]
[95,"Automobile","M&M",523.15,{"v":518.0500000000001,"d":"518.05"},{"v":509.35000000000014,"d":"509.35"},{"v":495.55000000000007,"d":"495.55"},{"v":486.85000000000014,"d":"486.85"},{"v":531.8500000000001,"d":"531.85"},{"v":540.5500000000002,"d":"540.55"},{"v":554.3500000000001,"d":"554.35"},526.75,504.25,23302000,{"v":4.0070662243095355E-3,"d":"0.40%"}]
[96,"Finance","M&MFIN",313.75,{"v":309.7,"d":"309.70"},303.75,293.75,{"v":287.8,"d":"287.80"},{"v":319.7,"d":"319.70"},{"v":325.6499999999999,"d":"325.65"},335.65,315.65,299.7,14263750,{"v":-0.004536334292942511,"d":"-0.45%"}]
[97,"Finance","MANAPPURAM",122.45,{"v":120.71666666666665,"d":"120.72"},{"v":117.68333333333331,"d":"117.68"},{"v":112.91666666666666,"d":"112.92"},{"v":109.88333333333331,"d":"109.88"},{"v":125.4833333333333,"d":"125.48"},{"v":128.51666666666665,"d":"128.52"},{"v":133.2833333333333,"d":"133.28"},123.75,115.95,12012000,{"v":0.06716417910447761,"d":"6.72%"}]
[98,"FMCG","MARICO",392.35,{"v":392.0833333333333,"d":"392.08"},{"v":390.1166666666666,"d":"390.12"},{"v":387.8833333333333,"d":"387.88"},{"v":385.91666666666663,"d":"385.92"},{"v":394.3166666666666,"d":"394.32"},{"v":396.2833333333333,"d":"396.28"},{"v":398.5166666666666,"d":"398.52"},394.05,389.85,11239800,{"v":3.2490136922719887E-3,"d":"0.32%"}]
[99,"Automobile","MARUTI",{"v":5807.5,"d":"5807.50"},{"v":5810.916666666667,"d":"5810.92"},{"v":5697.833333333334,"d":"5697.83"},{"v":5588.166666666667,"d":"5588.17"},{"v":5475.083333333334,"d":"5475.08"},{"v":5920.583333333334,"d":"5920.58"},{"v":6033.666666666668,"d":"6033.67"},{"v":6143.333333333334,"d":"6143.33"},5924,5701.25,3213450,{"v":-0.024520183047606038,"d":"-2.45%"}]
[100,"FMCG","MCDOWELL-N",{"v":588.5,"d":"588.50"},{"v":592.9,"d":"592.90"},{"v":580.5999999999999,"d":"580.60"},{"v":572.6999999999999,"d":"572.70"},{"v":560.3999999999999,"d":"560.40"},{"v":600.8,"d":"600.80"},{"v":613.0999999999999,"d":"613.10"},{"v":621,"d":"621.00"},605.2,585,10618750,{"v":0.009986921888003805,"d":"1.00%"}]
[101,"Others","MCX",854.35,{"v":843.5833333333334,"d":"843.58"},{"v":829.2666666666668,"d":"829.27"},{"v":804.1833333333334,"d":"804.18"},{"v":789.8666666666668,"d":"789.87"},{"v":868.6666666666667,"d":"868.67"},{"v":882.9833333333333,"d":"882.98"},{"v":908.0666666666667,"d":"908.07"},857.9,818.5,1673700,{"v":0.13317535545023695,"d":"13.32%"}]
[102,"Finance","MFSL",{"v":407.2,"d":"407.20"},{"v":404.1166666666666,"d":"404.12"},{"v":396.23333333333323,"d":"396.23"},{"v":385.2666666666666,"d":"385.27"},{"v":377.3833333333332,"d":"377.38"},{"v":415.08333333333326,"d":"415.08"},{"v":422.9666666666666,"d":"422.97"},{"v":433.9333333333333,"d":"433.93"},412,393.15,2746800,{"v":-0.05020746887966805,"d":"-5.02%"}]
[103,"Oil_Gas","MGL",{"v":787.1,"d":"787.10"},{"v":785.8166666666666,"d":"785.82"},{"v":774.5333333333332,"d":"774.53"},{"v":761.9666666666666,"d":"761.97"},{"v":750.6833333333332,"d":"750.68"},{"v":798.3833333333332,"d":"798.38"},{"v":809.6666666666665,"d":"809.67"},{"v":822.2333333333332,"d":"822.23"},797.1,773.25,1312200,{"v":-0.08147837043259135,"d":"-8.15%"}]
[104,"Technology","MINDTREE",{"v":706.7,"d":"706.70"},{"v":700.5,"d":"700.50"},691.75,{"v":676.8,"d":"676.80"},668.05,715.45,{"v":724.2,"d":"724.20"},{"v":739.1500000000001,"d":"739.15"},709.25,685.55,1981800,{"v":-0.009298140371925615,"d":"-0.93%"}]
[105,"Automobile","MOTHERSUMI",{"v":98.7,"d":"98.70"},{"v":99.31666666666666,"d":"99.32"},{"v":97.08333333333333,"d":"97.08"},{"v":95.46666666666667,"d":"95.47"},{"v":93.23333333333333,"d":"93.23"},{"v":100.93333333333332,"d":"100.93"},{"v":103.16666666666667,"d":"103.17"},{"v":104.78333333333332,"d":"104.78"},101.55,97.7,32498400,{"v":-0.043140303148076174,"d":"-4.31%"}]
[106,"Automobile","MRF",{"v":57100.8,"d":"57100.80"},{"v":56796.9,"d":"56796.90"},{"v":56234,"d":"56234.00"},{"v":55367.2,"d":"55367.20"},{"v":54804.299999999996,"d":"54804.30"},{"v":57663.700000000004,"d":"57663.70"},{"v":58226.60000000001,"d":"58226.60"},{"v":59093.40000000001,"d":"59093.40"},57359.8,55930.1,29030,{"v":7.6362374175633465E-3,"d":"0.76%"}]
[107,"Finance","MUTHOOTFIN",{"v":615.8,"d":"615.80"},{"v":611.5333333333333,"d":"611.53"},{"v":603.8166666666666,"d":"603.82"},{"v":591.8333333333333,"d":"591.83"},{"v":584.1166666666666,"d":"584.12"},{"v":623.5166666666667,"d":"623.52"},{"v":631.2333333333333,"d":"631.23"},{"v":643.2166666666667,"d":"643.22"},619.25,599.55,2476500,{"v":0.06791720569210867,"d":"6.79%"}]
[108,"Metals","NATIONALUM",41.55,{"v":40.86666666666667,"d":"40.87"},{"v":40.03333333333333,"d":"40.03"},{"v":38.516666666666666,"d":"38.52"},{"v":37.68333333333333,"d":"37.68"},{"v":42.38333333333333,"d":"42.38"},{"v":43.21666666666666,"d":"43.22"},{"v":44.733333333333334,"d":"44.73"},41.7,39.35,35490000,{"v":0.021294964028776977,"d":"2.13%"}]
[109,"Infrastructure","NBCC",35.15,{"v":34.88333333333333,"d":"34.88"},{"v":34.166666666666664,"d":"34.17"},{"v":33.18333333333333,"d":"33.18"},{"v":32.46666666666666,"d":"32.47"},{"v":35.86666666666667,"d":"35.87"},{"v":36.583333333333336,"d":"36.58"},{"v":37.56666666666667,"d":"37.57"},35.6,33.9,44616500,{"v":-0.03635028456030843,"d":"-3.64%"}]
[110,"Infrastructure","NCC",{"v":64.5,"d":"64.50"},{"v":63.26666666666667,"d":"63.27"},{"v":61.38333333333334,"d":"61.38"},{"v":58.266666666666666,"d":"58.27"},{"v":56.38333333333333,"d":"56.38"},{"v":66.38333333333335,"d":"66.38"},{"v":68.26666666666668,"d":"68.27"},{"v":71.38333333333335,"d":"71.38"},65.15,60.15,37456000,{"v":0.002569593147751606,"d":"0.26%"}]
[111,"FMCG","NESTLEIND",12045.15,{"v":12042.383333333333,"d":"12042.38"},{"v":11934.766666666666,"d":"11934.77"},{"v":11824.383333333333,"d":"11824.38"},{"v":11716.766666666666,"d":"11716.77"},{"v":12152.766666666666,"d":"12152.77"},{"v":12260.383333333331,"d":"12260.38"},{"v":12370.766666666666,"d":"12370.77"},12150,11932,377350,{"v":0.001061148693460671,"d":"0.11%"}]
[112,"Technology","NIITTECH",{"v":1276.9,"d":"1276.90"},{"v":1277.6000000000001,"d":"1277.60"},{"v":1263.1000000000004,"d":"1263.10"},{"v":1249.3000000000002,"d":"1249.30"},{"v":1234.8000000000004,"d":"1234.80"},{"v":1291.4000000000003,"d":"1291.40"},{"v":1305.8999999999999,"d":"1305.90"},{"v":1319.7000000000003,"d":"1319.70"},1292.1,1263.8,1293750,{"v":0.11146907216494846,"d":"11.15%"}]
[113,"Metals","NMDC",{"v":104.8,"d":"104.80"},{"v":104,"d":"104.00"},102.65,{"v":100.5,"d":"100.50"},99.15,106.15,{"v":107.5,"d":"107.50"},109.65,105.35,101.85,26310000,{"v":-0.01527060408713227,"d":"-1.53%"}]
[114,"Power","NTPC",117.35,{"v":117.53333333333335,"d":"117.53"},{"v":116.11666666666669,"d":"116.12"},{"v":114.88333333333334,"d":"114.88"},{"v":113.46666666666668,"d":"113.47"},{"v":118.7666666666667,"d":"118.77"},{"v":120.18333333333335,"d":"120.18"},{"v":121.4166666666667,"d":"121.42"},118.95,116.3,71942400,{"v":1.4030867909400682E-3,"d":"0.14%"}]
[115,"Technology","OFSS",2980.05,3005.75,2934.35,2888.65,2817.25,3051.45,{"v":3122.8499999999995,"d":"3122.85"},{"v":3168.5499999999997,"d":"3168.55"},3077.15,2960.05,199950,{"v":-0.021292217327459617,"d":"-2.13%"}]
[116,"Oil_Gas","OIL",{"v":151.3,"d":"151.30"},{"v":150.73333333333335,"d":"150.73"},{"v":149.5666666666667,"d":"149.57"},{"v":147.83333333333334,"d":"147.83"},{"v":146.66666666666669,"d":"146.67"},{"v":152.4666666666667,"d":"152.47"},{"v":153.63333333333333,"d":"153.63"},{"v":155.3666666666667,"d":"155.37"},151.9,149,7042728,{"v":-0.015676959619952493,"d":"-1.57%"}]
[117,"Oil_Gas","ONGC",{"v":126.1,"d":"126.10"},{"v":126.83333333333333,"d":"126.83"},{"v":124.66666666666666,"d":"124.67"},{"v":123.23333333333333,"d":"123.23"},{"v":121.06666666666666,"d":"121.07"},{"v":128.26666666666665,"d":"128.27"},{"v":130.4333333333333,"d":"130.43"},{"v":131.86666666666665,"d":"131.87"},129,125.4,56186250,{"v":1.4035556743750835E-3,"d":"0.14%"}]
[118,"Textile","PAGEIND",{"v":17878.2,"d":"17878.20"},{"v":18018.966666666667,"d":"18018.97"},{"v":17624.333333333336,"d":"17624.33"},{"v":17370.466666666667,"d":"17370.47"},{"v":16975.833333333336,"d":"16975.83"},{"v":18272.833333333336,"d":"18272.83"},{"v":18667.466666666667,"d":"18667.47"},{"v":18921.333333333336,"d":"18921.33"},18413.6,17765.1,222200,{"v":-7.8695896571107365E-4,"d":"-0.08%"}]
[119,"Pharma","PEL",1769.75,{"v":1757.0666666666668,"d":"1757.07"},{"v":1730.8333333333337,"d":"1730.83"},{"v":1691.916666666667,"d":"1691.92"},{"v":1665.6833333333338,"d":"1665.68"},{"v":1795.9833333333336,"d":"1795.98"},{"v":1822.2166666666667,"d":"1822.22"},{"v":1861.1333333333334,"d":"1861.13"},1783.3,1718.15,3324114,{"v":-0.027392418485464344,"d":"-2.74%"}]
[120,"Oil_Gas","PETRONET",{"v":239.9,"d":"239.90"},{"v":239.1833333333333,"d":"239.18"},{"v":236.7166666666666,"d":"236.72"},{"v":233.5333333333333,"d":"233.53"},{"v":231.0666666666666,"d":"231.07"},{"v":242.36666666666662,"d":"242.37"},{"v":244.83333333333331,"d":"244.83"},{"v":248.01666666666662,"d":"248.02"},241.65,236,17172000,{"v":0.01166489925768823,"d":"1.17%"}]
[121,"Finance","PFC",{"v":106.4,"d":"106.40"},{"v":105.83333333333333,"d":"105.83"},{"v":104.41666666666666,"d":"104.42"},{"v":102.43333333333332,"d":"102.43"},{"v":101.01666666666665,"d":"101.02"},{"v":107.81666666666666,"d":"107.82"},{"v":109.23333333333332,"d":"109.23"},{"v":111.21666666666667,"d":"111.22"},107.25,103.85,37751800,{"v":-0.03989277830337433,"d":"-3.99%"}]
[122,"FMCG","PIDILITIND",{"v":1349.1,"d":"1349.10"},{"v":1346.8,"d":"1346.80"},{"v":1333.6,"d":"1333.60"},{"v":1318.1,"d":"1318.10"},{"v":1304.8999999999999,"d":"1304.90"},{"v":1362.3,"d":"1362.30"},{"v":1375.5000000000002,"d":"1375.50"},{"v":1391,"d":"1391.00"},1360,1331.3,2582000,{"v":-0.02767840331387686,"d":"-2.77%"}]
[123,"Banking","PNB",65.75,{"v":65.76666666666667,"d":"65.77"},{"v":64.98333333333333,"d":"64.98"},{"v":64.21666666666667,"d":"64.22"},{"v":63.43333333333334,"d":"63.43"},{"v":66.53333333333333,"d":"66.53"},{"v":67.31666666666666,"d":"67.32"},{"v":68.08333333333333,"d":"68.08"},66.55,65,106729000,{"v":0.01282051282051282,"d":"1.28%"}]
[124,"Power","POWERGRID",{"v":202.9,"d":"202.90"},{"v":200.9333333333333,"d":"200.93"},{"v":197.9666666666666,"d":"197.97"},{"v":193.0333333333333,"d":"193.03"},{"v":190.0666666666666,"d":"190.07"},{"v":205.86666666666662,"d":"205.87"},{"v":208.83333333333331,"d":"208.83"},{"v":213.76666666666662,"d":"213.77"},203.9,196,27808000,{"v":-0.007990867579908675,"d":"-0.80%"}]
[125,"Media","PVR",1436.85,{"v":1423.8166666666666,"d":"1423.82"},{"v":1403.0833333333333,"d":"1403.08"},{"v":1369.3166666666666,"d":"1369.32"},{"v":1348.5833333333333,"d":"1348.58"},{"v":1457.5833333333333,"d":"1457.58"},{"v":1478.3166666666668,"d":"1478.32"},{"v":1512.0833333333333,"d":"1512.08"},1444.55,1390.05,1013600,{"v":-0.007053291536050157,"d":"-0.71%"}]
[126,"Cement","RAMCOCEM",737.05,{"v":732.4166666666666,"d":"732.42"},{"v":725.4833333333332,"d":"725.48"},{"v":713.9166666666666,"d":"713.92"},{"v":706.9833333333332,"d":"706.98"},{"v":743.9833333333332,"d":"743.98"},{"v":750.9166666666666,"d":"750.92"},{"v":762.4833333333332,"d":"762.48"},739.35,720.85,1408000,{"v":0.02564102564102564,"d":"2.56%"}]
[127,"Textile","RAYMOND",625.65,{"v":625.1999999999999,"d":"625.20"},{"v":617.9499999999998,"d":"617.95"},{"v":610.2499999999999,"d":"610.25"},{"v":602.9999999999998,"d":"603.00"},{"v":632.8999999999999,"d":"632.90"},{"v":640.1500000000001,"d":"640.15"},{"v":647.8499999999999,"d":"647.85"},632.45,617.5,2079200,{"v":-0.029137093761673515,"d":"-2.91%"}]
[128,"Banking","RBLBANK",389.75,{"v":384.0833333333333,"d":"384.08"},{"v":372.66666666666663,"d":"372.67"},{"v":355.5833333333333,"d":"355.58"},{"v":344.16666666666663,"d":"344.17"},{"v":401.16666666666663,"d":"401.17"},{"v":412.58333333333326,"d":"412.58"},{"v":429.66666666666663,"d":"429.67"},395.5,367,12277200,{"v":0.06362407734691757,"d":"6.36%"}]
[129,"Power","RECLTD",{"v":144.1,"d":"144.10"},{"v":143.33333333333331,"d":"143.33"},{"v":141.71666666666664,"d":"141.72"},{"v":139.33333333333331,"d":"139.33"},{"v":137.71666666666664,"d":"137.72"},{"v":145.71666666666664,"d":"145.72"},{"v":147.33333333333331,"d":"147.33"},{"v":149.71666666666664,"d":"149.72"},144.95,140.95,26964000,{"v":0.021363636363636362,"d":"2.14%"}]
[130,"Finance","RELCAPITAL",44.25,{"v":44.666666666666664,"d":"44.67"},{"v":42.48333333333333,"d":"42.48"},{"v":40.71666666666666,"d":"40.72"},{"v":38.533333333333324,"d":"38.53"},{"v":46.43333333333333,"d":"46.43"},{"v":48.61666666666667,"d":"48.62"},{"v":50.38333333333333,"d":"50.38"},46.85,42.9,14922000,{"v":0.05047518479408659,"d":"5.05%"}]
[131,"Oil_Gas","RELIANCE",{"v":1289.4,"d":"1289.40"},{"v":1292.0666666666668,"d":"1292.07"},{"v":1278.9833333333336,"d":"1278.98"},{"v":1268.5666666666668,"d":"1268.57"},{"v":1255.4833333333336,"d":"1255.48"},{"v":1302.4833333333336,"d":"1302.48"},{"v":1315.566666666667,"d":"1315.57"},{"v":1325.9833333333336,"d":"1325.98"},1305.15,1281.65,49940000,{"v":0.020078844700451418,"d":"2.01%"}]
[132,"Power","RELINFRA",48.55,{"v":47.86666666666667,"d":"47.87"},{"v":45.733333333333334,"d":"45.73"},{"v":42.916666666666664,"d":"42.92"},{"v":40.78333333333333,"d":"40.78"},{"v":50.68333333333334,"d":"50.68"},{"v":52.81666666666668,"d":"52.82"},{"v":55.63333333333334,"d":"55.63"},50,45.05,14008000,{"v":0.1665556295802798,"d":"16.66%"}]
[133,"Metals","SAIL",36.55,{"v":36.6,"d":"36.60"},35.85,35.15,{"v":34.4,"d":"34.40"},{"v":37.300000000000004,"d":"37.30"},{"v":38.050000000000004,"d":"38.05"},{"v":38.75000000000001,"d":"38.75"},37.35,35.9,109032000,{"v":-0.01677307650687155,"d":"-1.68%"}]
[134,"Banking","SBIN",289.75,{"v":288.81666666666666,"d":"288.82"},{"v":286.1333333333333,"d":"286.13"},{"v":282.51666666666665,"d":"282.52"},{"v":279.8333333333333,"d":"279.83"},{"v":292.43333333333334,"d":"292.43"},{"v":295.1166666666666,"d":"295.12"},{"v":298.73333333333335,"d":"298.73"},291.5,285.2,102123000,{"v":-0.01592853839037928,"d":"-1.59%"}]
[135,"Cement","SHREECEM",19710.15,{"v":19740,"d":"19740.00"},{"v":19520.2,"d":"19520.20"},19330.25,19110.45,19929.95,{"v":20149.750000000004,"d":"20149.75"},{"v":20339.7,"d":"20339.70"},19959.8,19550.05,165700,{"v":0.006682867557715674,"d":"0.67%"}]
[136,"Capital_Goods","SIEMENS",{"v":1163.3,"d":"1163.30"},{"v":1157.5833333333333,"d":"1157.58"},{"v":1141.2166666666665,"d":"1141.22"},{"v":1119.1333333333332,"d":"1119.13"},{"v":1102.7666666666664,"d":"1102.77"},{"v":1179.6666666666665,"d":"1179.67"},{"v":1196.0333333333333,"d":"1196.03"},{"v":1218.1166666666666,"d":"1218.12"},1173.95,1135.5,1388200,{"v":-0.038476190476190476,"d":"-3.85%"}]
[137,"Textile","SRF",2889.35,{"v":2887.2999999999997,"d":"2887.30"},{"v":2850.0499999999993,"d":"2850.05"},{"v":2810.7499999999995,"d":"2810.75"},{"v":2773.499999999999,"d":"2773.50"},{"v":2926.5999999999995,"d":"2926.60"},{"v":2963.8500000000004,"d":"2963.85"},{"v":3003.1499999999996,"d":"3003.15"},2924.55,2848,1068500,{"v":-0.006508600650860065,"d":"-0.65%"}]
[138,"Finance","SRTRANSFIN",1040.55,{"v":1029.1666666666667,"d":"1029.17"},{"v":1005.1833333333334,"d":"1005.18"},{"v":969.8166666666666,"d":"969.82"},{"v":945.8333333333333,"d":"945.83"},{"v":1064.5333333333335,"d":"1064.53"},{"v":1088.5166666666667,"d":"1088.52"},{"v":1123.8833333333337,"d":"1123.88"},1053.15,993.8,4143000,{"v":-0.03209980375665825,"d":"-3.21%"}]
[139,"Pharma","STAR",{"v":402.1,"d":"402.10"},{"v":400.0333333333333,"d":"400.03"},{"v":390.3166666666666,"d":"390.32"},{"v":378.5333333333333,"d":"378.53"},{"v":368.8166666666666,"d":"368.82"},{"v":411.8166666666666,"d":"411.82"},{"v":421.5333333333333,"d":"421.53"},{"v":433.3166666666666,"d":"433.32"},409.75,388.25,3079200,{"v":-0.04074766355140187,"d":"-4.07%"}]
[140,"Pharma","SUNPHARMA",414.05,{"v":418.95000000000005,"d":"418.95"},{"v":400.30000000000007,"d":"400.30"},386.55,{"v":367.90000000000003,"d":"367.90"},{"v":432.7000000000001,"d":"432.70"},{"v":451.3500000000001,"d":"451.35"},{"v":465.10000000000014,"d":"465.10"},437.6,405.2,51245700,{"v":-0.012631668185575312,"d":"-1.26%"}]
[141,"Media","SUNTV",436.75,{"v":433.31666666666666,"d":"433.32"},{"v":424.73333333333335,"d":"424.73"},{"v":412.7166666666667,"d":"412.72"},{"v":404.1333333333334,"d":"404.13"},{"v":445.3333333333333,"d":"445.33"},{"v":453.9166666666667,"d":"453.92"},{"v":465.9333333333333,"d":"465.93"},441.9,421.3,5225000,{"v":-0.0565185987721199,"d":"-5.65%"}]
[142,"Fertilisers","TATACHEM",564.35,{"v":560.9833333333333,"d":"560.98"},{"v":553.5666666666667,"d":"553.57"},{"v":542.7833333333334,"d":"542.78"},{"v":535.3666666666668,"d":"535.37"},{"v":571.7666666666667,"d":"571.77"},{"v":579.1833333333332,"d":"579.18"},{"v":589.9666666666666,"d":"589.97"},568.4,550.2,2214000,{"v":-0.061426936283861124,"d":"-6.14%"}]
[143,"Technology","TATAELXSI",613.95,{"v":607.9666666666667,"d":"607.97"},{"v":599.5833333333334,"d":"599.58"},{"v":585.2166666666667,"d":"585.22"},{"v":576.8333333333334,"d":"576.83"},{"v":622.3333333333334,"d":"622.33"},{"v":630.7166666666666,"d":"630.72"},{"v":645.0833333333334,"d":"645.08"},616.35,593.6,2446200,{"v":-0.05646841009025688,"d":"-5.65%"}]
[144,"FMCG","TATAGLOBAL",{"v":267.7,"d":"267.70"},{"v":266.8,"d":"266.80"},{"v":263.40000000000003,"d":"263.40"},{"v":259.1,"d":"259.10"},{"v":255.70000000000005,"d":"255.70"},{"v":271.1,"d":"271.10"},{"v":274.5,"d":"274.50"},{"v":278.8,"d":"278.80"},270.2,262.5,8850600,{"v":0.19547775346462437,"d":"19.55%"}]
[145,"Automobile","TATAMOTORS",{"v":121,"d":"121.00"},{"v":121.13333333333333,"d":"121.13"},{"v":118.51666666666665,"d":"118.52"},{"v":116.03333333333333,"d":"116.03"},{"v":113.41666666666666,"d":"113.42"},{"v":123.61666666666665,"d":"123.62"},{"v":126.23333333333332,"d":"126.23"},{"v":128.71666666666664,"d":"128.72"},123.75,118.65,73521000,{"v":0.008850650419891323,"d":"0.89%"}]
[146,"Automobile","TATAMTRDVR",57.55,{"v":57.5,"d":"57.50"},56.25,54.95,{"v":53.7,"d":"53.70"},{"v":58.8,"d":"58.80"},60.05,{"v":61.349999999999994,"d":"61.35"},58.75,56.2,32370000,{"v":-0.006994294128474139,"d":"-0.70%"}]
[147,"Power","TATAPOWER",55.55,{"v":55.583333333333336,"d":"55.58"},{"v":54.81666666666667,"d":"54.82"},{"v":54.083333333333336,"d":"54.08"},{"v":53.31666666666667,"d":"53.32"},{"v":56.31666666666667,"d":"56.32"},{"v":57.083333333333336,"d":"57.08"},{"v":57.81666666666667,"d":"57.82"},56.35,54.85,57663000,{"v":-0.024958149444528992,"d":"-2.50%"}]
[148,"Metals","TATASTEEL",{"v":364.1,"d":"364.10"},{"v":363.34999999999997,"d":"363.35"},{"v":355.69999999999993,"d":"355.70"},{"v":347.29999999999995,"d":"347.30"},{"v":339.6499999999999,"d":"339.65"},{"v":371.74999999999994,"d":"371.75"},{"v":379.3999999999999,"d":"379.40"},{"v":387.79999999999995,"d":"387.80"},371,354.95,34604515,{"v":-0.05540430954587581,"d":"-5.54%"}]
[149,"Technology","TCS",{"v":2205.5,"d":"2205.50"},{"v":2200.5,"d":"2200.50"},{"v":2178,"d":"2178.00"},{"v":2150.5,"d":"2150.50"},{"v":2128,"d":"2128.00"},{"v":2228,"d":"2228.00"},{"v":2250.5,"d":"2250.50"},{"v":2278,"d":"2278.00"},2223,2173,15600000,{"v":-6.1003774907220105E-3,"d":"-0.61%"}]
[150,"Technology","TECHM",{"v":658.7,"d":"658.70"},{"v":653.6333333333333,"d":"653.63"},{"v":645.3166666666666,"d":"645.32"},{"v":631.9333333333333,"d":"631.93"},{"v":623.6166666666666,"d":"623.62"},{"v":667.0166666666667,"d":"667.02"},{"v":675.3333333333335,"d":"675.33"},{"v":688.7166666666667,"d":"688.72"},661.95,640.25,14046000,{"v":-0.04284896557363644,"d":"-4.28%"}]
[151,"FMCG","TITAN",{"v":1082.7,"d":"1082.70"},{"v":1074.2166666666665,"d":"1074.22"},{"v":1059.433333333333,"d":"1059.43"},{"v":1036.1666666666665,"d":"1036.17"},{"v":1021.383333333333,"d":"1021.38"},{"v":1097.483333333333,"d":"1097.48"},{"v":1112.2666666666662,"d":"1112.27"},{"v":1135.5333333333328,"d":"1135.53"},1089,1050.95,9274500,{"v":0.005365853658536586,"d":"0.54%"}]
[152,"Pharma","TORNTPHARM",{"v":1692.3,"d":"1692.30"},{"v":1676.0333333333335,"d":"1676.03"},{"v":1654.066666666667,"d":"1654.07"},{"v":1615.8333333333335,"d":"1615.83"},{"v":1593.866666666667,"d":"1593.87"},{"v":1714.266666666667,"d":"1714.27"},{"v":1736.2333333333338,"d":"1736.23"},{"v":1774.4666666666672,"d":"1774.47"},1698,1637.8,585500,{"v":0.0492831541218638,"d":"4.93%"}]
[153,"Power","TORNTPOWER",285.75,{"v":288.6333333333333,"d":"288.63"},{"v":281.51666666666665,"d":"281.52"},{"v":277.2833333333333,"d":"277.28"},{"v":270.16666666666663,"d":"270.17"},{"v":292.8666666666667,"d":"292.87"},{"v":299.98333333333335,"d":"299.98"},{"v":304.2166666666667,"d":"304.22"},295.75,284.4,5169000,{"v":0.07418952618453865,"d":"7.42%"}]
[154,"Automobile","TVSMOTOR",373.05,{"v":373.06666666666666,"d":"373.07"},{"v":367.3333333333333,"d":"367.33"},{"v":361.6166666666667,"d":"361.62"},{"v":355.8833333333333,"d":"355.88"},{"v":378.7833333333333,"d":"378.78"},{"v":384.51666666666665,"d":"384.52"},{"v":390.2333333333333,"d":"390.23"},378.8,367.35,8009100,{"v":-0.010330297675683022,"d":"-1.03%"}]
[155,"FMCG","UBL",{"v":1368.4,"d":"1368.40"},{"v":1359.3,"d":"1359.30"},{"v":1340.6,"d":"1340.60"},{"v":1312.8,"d":"1312.80"},{"v":1294.1,"d":"1294.10"},{"v":1387.1,"d":"1387.10"},{"v":1405.8000000000002,"d":"1405.80"},{"v":1433.6,"d":"1433.60"},1378,1331.5,1327200,{"v":-0.02368692070030896,"d":"-2.37%"}]
[156,"Finance","UJJIVAN",{"v":278.8,"d":"278.80"},280.25,{"v":272.6,"d":"272.60"},{"v":266.40000000000003,"d":"266.40"},{"v":258.75000000000006,"d":"258.75"},286.45,{"v":294.09999999999997,"d":"294.10"},{"v":300.29999999999995,"d":"300.30"},287.9,274.05,7785600,{"v":0.026149304091100802,"d":"2.61%"}]
[157,"Cement","ULTRACEMCO",{"v":4236.5,"d":"4236.50"},{"v":4239.400000000001,"d":"4239.40"},{"v":4172.9000000000015,"d":"4172.90"},{"v":4109.300000000001,"d":"4109.30"},{"v":4042.800000000002,"d":"4042.80"},{"v":4303.000000000001,"d":"4303.00"},{"v":4369.499999999999,"d":"4369.50"},{"v":4433.1,"d":"4433.10"},4305.9,4175.8,2699800,{"v":0.02156803390343575,"d":"2.16%"}]
[158,"Banking","UNIONBANK",{"v":63.3,"d":"63.30"},{"v":63.46666666666667,"d":"63.47"},{"v":62.43333333333334,"d":"62.43"},{"v":61.56666666666667,"d":"61.57"},{"v":60.53333333333334,"d":"60.53"},{"v":64.33333333333334,"d":"64.33"},{"v":65.36666666666667,"d":"65.37"},{"v":66.23333333333333,"d":"66.23"},64.5,62.6,31633000,{"v":-0.003088462386940216,"d":"-0.31%"}]
[159,"Fertilisers","UPL",{"v":527.7,"d":"527.70"},{"v":524.6833333333334,"d":"524.68"},{"v":515.0166666666668,"d":"515.02"},{"v":502.33333333333337,"d":"502.33"},{"v":492.66666666666674,"d":"492.67"},{"v":537.3666666666668,"d":"537.37"},{"v":547.0333333333333,"d":"547.03"},{"v":559.7166666666668,"d":"559.72"},534.35,512,16576200,{"v":0.026358317079966564,"d":"2.64%"}]
[160,"Metals","VEDL",{"v":146.4,"d":"146.40"},{"v":144.8,"d":"144.80"},{"v":141.65000000000003,"d":"141.65"},{"v":136.90000000000003,"d":"136.90"},{"v":133.75000000000006,"d":"133.75"},149.55,{"v":152.7,"d":"152.70"},157.45,147.95,140.05,62664000,{"v":-0.018697735600864417,"d":"-1.87%"}]
[161,"Capital_Goods","VOLTAS",592.95,{"v":592.9166666666666,"d":"592.92"},{"v":586.9333333333333,"d":"586.93"},{"v":580.9166666666666,"d":"580.92"},{"v":574.9333333333333,"d":"574.93"},{"v":598.9333333333333,"d":"598.93"},{"v":604.9166666666666,"d":"604.92"},{"v":610.9333333333333,"d":"610.93"},598.9,586.9,3811000,{"v":-0.06271519921298574,"d":"-6.27%"}]
[162,"Technology","WIPRO",{"v":251.3,"d":"251.30"},{"v":253.91666666666666,"d":"253.92"},{"v":247.83333333333331,"d":"247.83"},{"v":244.36666666666665,"d":"244.37"},{"v":238.2833333333333,"d":"238.28"},{"v":257.3833333333333,"d":"257.38"},{"v":263.46666666666664,"d":"263.47"},{"v":266.93333333333334,"d":"266.93"},260,250.45,31881600,{"v":0.054955527318932655,"d":"5.50%"}]
[163,"Banking","YESBANK",75.95,{"v":74.48333333333333,"d":"74.48"},{"v":71.26666666666667,"d":"71.27"},{"v":66.58333333333333,"d":"66.58"},{"v":63.36666666666666,"d":"63.37"},{"v":79.16666666666667,"d":"79.17"},{"v":82.38333333333334,"d":"82.38"},{"v":87.06666666666668,"d":"87.07"},77.7,69.8,176479600,{"v":-0.01484765495474474,"d":"-1.48%"}]
[164,"Media","ZEEL",{"v":341.8,"d":"341.80"},{"v":340.40000000000003,"d":"340.40"},{"v":332.9000000000001,"d":"332.90"},{"v":324.00000000000006,"d":"324.00"},{"v":316.5000000000001,"d":"316.50"},{"v":349.30000000000007,"d":"349.30"},{"v":356.79999999999995,"d":"356.80"},{"v":365.70000000000005,"d":"365.70"},347.9,331.5,19939400,{"v":-0.014710605768613091,"d":"-1.47%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11029.4,{"v":11014.383333333333,"d":"11014.38"},{"v":10950.616666666667,"d":"10950.62"},{"v":10871.833333333334,"d":"10871.83"},{"v":10808.066666666668,"d":"10808.07"},{"v":11093.166666666666,"d":"11093.17"},{"v":11156.933333333332,"d":"11156.93"},{"v":11235.716666666665,"d":"11235.72"},11078.15,10935.6]
[2,"Nifty Bank",28019.2,{"v":27950.966666666664,"d":"27950.97"},{"v":27794.883333333328,"d":"27794.88"},{"v":27570.566666666666,"d":"27570.57"},{"v":27414.48333333333,"d":"27414.48"},{"v":28175.283333333326,"d":"28175.28"},{"v":28331.36666666666,"d":"28331.37"},{"v":28555.683333333323,"d":"28555.68"},28107.05,27726.65]
[3,"Nifty CPSE",1883.75,{"v":1882.9333333333334,"d":"1882.93"},{"v":1868.2666666666669,"d":"1868.27"},{"v":1852.7833333333335,"d":"1852.78"},{"v":1838.116666666667,"d":"1838.12"},{"v":1898.4166666666667,"d":"1898.42"},{"v":1913.0833333333333,"d":"1913.08"},{"v":1928.5666666666666,"d":"1928.57"},1897.6,1867.45]
[4,"Nifty Infra",3005.75,{"v":2990.366666666667,"d":"2990.37"},{"v":2969.6333333333337,"d":"2969.63"},{"v":2933.516666666667,"d":"2933.52"},{"v":2912.7833333333338,"d":"2912.78"},{"v":3026.4833333333336,"d":"3026.48"},{"v":3047.216666666667,"d":"3047.22"},{"v":3083.3333333333335,"d":"3083.33"},3011.1,2954.25]
[5,"Nifty IT",15466.25,{"v":15427.733333333332,"d":"15427.73"},{"v":15337.016666666663,"d":"15337.02"},{"v":15207.783333333331,"d":"15207.78"},{"v":15117.066666666662,"d":"15117.07"},{"v":15556.966666666664,"d":"15556.97"},{"v":15647.683333333334,"d":"15647.68"},{"v":15776.916666666664,"d":"15776.92"},15518.45,15298.5]
[6,"Nifty PSE",3069.75,{"v":3062.783333333333,"d":"3062.78"},{"v":3043.1666666666656,"d":"3043.17"},{"v":3016.5833333333326,"d":"3016.58"},{"v":2996.9666666666653,"d":"2996.97"},{"v":3089.366666666666,"d":"3089.37"},{"v":3108.9833333333327,"d":"3108.98"},{"v":3135.566666666666,"d":"3135.57"},3082.4,3036.2]
[7,"Nifty Midcap 50",4271.75,{"v":4253.833333333333,"d":"4253.83"},{"v":4228.216666666666,"d":"4228.22"},{"v":4184.683333333333,"d":"4184.68"},{"v":4159.066666666667,"d":"4159.07"},{"v":4297.366666666666,"d":"4297.37"},{"v":4322.983333333333,"d":"4322.98"},{"v":4366.5166666666655,"d":"4366.52"},4279.45,4210.3]
[8,"ABB",1348.95,{"v":1351.1499999999999,"d":"1351.15"},{"v":1309.2999999999997,"d":"1309.30"},{"v":1269.6499999999999,"d":"1269.65"},{"v":1227.7999999999997,"d":"1227.80"},{"v":1390.7999999999997,"d":"1390.80"},{"v":1432.6499999999996,"d":"1432.65"},{"v":1472.2999999999997,"d":"1472.30"},1393,1311.5,0.76794]
[9,"ACC",1597.4,{"v":1582.7666666666667,"d":"1582.77"},{"v":1562.6333333333332,"d":"1562.63"},{"v":1527.8666666666666,"d":"1527.87"},{"v":1507.7333333333331,"d":"1507.73"},{"v":1617.5333333333333,"d":"1617.53"},{"v":1637.666666666667,"d":"1637.67"},{"v":1672.4333333333334,"d":"1672.43"},1602.9,1548,6.88864]
[10,"AUBANK",695.15,{"v":692.1833333333334,"d":"692.18"},{"v":684.3666666666668,"d":"684.37"},{"v":673.5833333333334,"d":"673.58"},{"v":665.7666666666668,"d":"665.77"},{"v":702.9666666666668,"d":"702.97"},{"v":710.7833333333334,"d":"710.78"},{"v":721.5666666666668,"d":"721.57"},700,681.4,2.00512]
[11,"ADANIPORTS",358.85,{"v":359.48333333333335,"d":"359.48"},{"v":355.9666666666667,"d":"355.97"},{"v":353.08333333333337,"d":"353.08"},{"v":349.5666666666667,"d":"349.57"},{"v":362.3666666666667,"d":"362.37"},{"v":365.8833333333333,"d":"365.88"},{"v":368.76666666666665,"d":"368.77"},363,356.6,45.06969]
[12,"ADANIPOWER",59.2,58.75,58.05,{"v":56.9,"d":"56.90"},{"v":56.199999999999996,"d":"56.20"},{"v":59.9,"d":"59.90"},{"v":60.6,"d":"60.60"},61.75,59.45,57.6,82.53507]
[13,"ABCAPITAL",88.2,{"v":87.14999999999999,"d":"87.15"},{"v":85.29999999999998,"d":"85.30"},{"v":82.39999999999999,"d":"82.40"},{"v":80.54999999999998,"d":"80.55"},{"v":90.04999999999998,"d":"90.05"},{"v":91.89999999999998,"d":"91.90"},{"v":94.79999999999998,"d":"94.80"},89,84.25,14.57892]
[14,"ABFRL",196,{"v":197.4666666666667,"d":"197.47"},{"v":192.8333333333334,"d":"192.83"},{"v":189.6666666666667,"d":"189.67"},{"v":185.03333333333342,"d":"185.03"},{"v":200.63333333333338,"d":"200.63"},{"v":205.2666666666667,"d":"205.27"},{"v":208.43333333333337,"d":"208.43"},202.1,194.3,5.0181]
[15,"AJANTPHARM",981.9,{"v":964.3833333333333,"d":"964.38"},{"v":941.8666666666667,"d":"941.87"},{"v":901.8333333333334,"d":"901.83"},{"v":879.3166666666667,"d":"879.32"},{"v":1004.4166666666666,"d":"1004.42"},{"v":1026.9333333333334,"d":"1026.93"},{"v":1066.9666666666667,"d":"1066.97"},986.9,924.35,1.45019]
[16,"ALKEM",1767.2,1778.05,{"v":1741.1499999999999,"d":"1741.15"},{"v":1715.1,"d":"1715.10"},{"v":1678.1999999999998,"d":"1678.20"},{"v":1804.1,"d":"1804.10"},{"v":1841,"d":"1841.00"},1867.05,1814.95,1752,0.80411]
[17,"AMARAJABAT",628.4,{"v":628.2333333333332,"d":"628.23"},{"v":620.1666666666665,"d":"620.17"},{"v":611.9333333333333,"d":"611.93"},{"v":603.8666666666666,"d":"603.87"},{"v":636.4666666666665,"d":"636.47"},{"v":644.5333333333333,"d":"644.53"},{"v":652.7666666666664,"d":"652.77"},636.3,620,3.52421]
[18,"AMBUJACEM",214,{"v":212.54999999999998,"d":"212.55"},{"v":209.89999999999998,"d":"209.90"},{"v":205.79999999999998,"d":"205.80"},{"v":203.14999999999998,"d":"203.15"},{"v":216.64999999999998,"d":"216.65"},{"v":219.3,"d":"219.30"},{"v":223.39999999999998,"d":"223.40"},215.2,208.45,36.76384]
[19,"APOLLOHOSP",1360.2,{"v":1383.6166666666668,"d":"1383.62"},{"v":1322.2333333333336,"d":"1322.23"},{"v":1284.2666666666669,"d":"1284.27"},{"v":1222.8833333333337,"d":"1222.88"},{"v":1421.5833333333335,"d":"1421.58"},{"v":1482.9666666666667,"d":"1482.97"},{"v":1520.9333333333334,"d":"1520.93"},1445,1345.65,31.89181]
[20,"APOLLOTYRE",162.95,{"v":161.26666666666665,"d":"161.27"},{"v":158.5333333333333,"d":"158.53"},{"v":154.11666666666665,"d":"154.12"},{"v":151.3833333333333,"d":"151.38"},{"v":165.6833333333333,"d":"165.68"},{"v":168.41666666666666,"d":"168.42"},{"v":172.83333333333331,"d":"172.83"},164,156.85,32.30504]
[21,"ASHOKLEY",62.55,62.15,{"v":60.699999999999996,"d":"60.70"},{"v":58.849999999999994,"d":"58.85"},{"v":57.39999999999999,"d":"57.40"},{"v":64,"d":"64.00"},65.45,{"v":67.30000000000001,"d":"67.30"},63.6,60.3,308.7545]
[22,"ASIANPAINT",1569.7,{"v":1565.8999999999999,"d":"1565.90"},{"v":1556.2999999999997,"d":"1556.30"},{"v":1542.8999999999999,"d":"1542.90"},{"v":1533.2999999999997,"d":"1533.30"},{"v":1579.2999999999997,"d":"1579.30"},{"v":1588.8999999999996,"d":"1588.90"},{"v":1602.2999999999997,"d":"1602.30"},1575.5,1552.5,11.13095]
[23,"AUROPHARMA",605.5,{"v":598.5,"d":"598.50"},{"v":588,"d":"588.00"},{"v":570.5,"d":"570.50"},{"v":560,"d":"560.00"},{"v":616,"d":"616.00"},{"v":626.5,"d":"626.50"},{"v":644,"d":"644.00"},609,581,34.81754]
[24,"DMART",1490.6,{"v":1481.8,"d":"1481.80"},1468.75,{"v":1446.9,"d":"1446.90"},{"v":1433.8500000000001,"d":"1433.85"},{"v":1503.6499999999999,"d":"1503.65"},{"v":1516.6999999999996,"d":"1516.70"},{"v":1538.5499999999997,"d":"1538.55"},1494.85,1459.95,5.25109]
[25,"AXISBANK",663.2,{"v":661.5500000000001,"d":"661.55"},{"v":653.6500000000001,"d":"653.65"},{"v":644.1,"d":"644.10"},{"v":636.2,"d":"636.20"},{"v":671.1000000000001,"d":"671.10"},{"v":679,"d":"679.00"},{"v":688.5500000000002,"d":"688.55"},669.45,652,71.48518]
[26,"BAJAJ-AUTO",2713.9,{"v":2714.2999999999997,"d":"2714.30"},{"v":2671.5999999999995,"d":"2671.60"},{"v":2629.2999999999997,"d":"2629.30"},{"v":2586.5999999999995,"d":"2586.60"},{"v":2756.5999999999995,"d":"2756.60"},{"v":2799.2999999999993,"d":"2799.30"},{"v":2841.5999999999995,"d":"2841.60"},2757,2672,5.2258]
[27,"BAJFINANCE",3289.95,{"v":3288.2833333333333,"d":"3288.28"},{"v":3246.6666666666665,"d":"3246.67"},{"v":3203.383333333333,"d":"3203.38"},{"v":3161.7666666666664,"d":"3161.77"},{"v":3331.5666666666666,"d":"3331.57"},{"v":3373.1833333333334,"d":"3373.18"},{"v":3416.4666666666667,"d":"3416.47"},3329.9,3245,27.70237]
[28,"BAJAJFINSV",7415.2,{"v":7331.716666666666,"d":"7331.72"},{"v":7213.533333333333,"d":"7213.53"},{"v":7011.866666666667,"d":"7011.87"},{"v":6893.683333333333,"d":"6893.68"},{"v":7533.383333333332,"d":"7533.38"},{"v":7651.566666666665,"d":"7651.57"},{"v":7853.233333333332,"d":"7853.23"},7449.9,7130.05,5.46578]
[29,"BAJAJHLDNG",3338.35,{"v":3356.116666666667,"d":"3356.12"},{"v":3313.2333333333336,"d":"3313.23"},{"v":3288.116666666667,"d":"3288.12"},{"v":3245.2333333333336,"d":"3245.23"},{"v":3381.2333333333336,"d":"3381.23"},{"v":3424.116666666667,"d":"3424.12"},{"v":3449.2333333333336,"d":"3449.23"},3399,3331,0.14726]
[30,"BALKRISIND",734.5,{"v":739.4499999999999,"d":"739.45"},{"v":720.3499999999999,"d":"720.35"},{"v":706.1999999999999,"d":"706.20"},{"v":687.0999999999999,"d":"687.10"},{"v":753.5999999999999,"d":"753.60"},{"v":772.7,"d":"772.70"},{"v":786.8499999999999,"d":"786.85"},758.55,725.3,7.56922]
[31,"BANDHANBNK",497.6,496.05,{"v":492.6,"d":"492.60"},{"v":487.6,"d":"487.60"},{"v":484.15000000000003,"d":"484.15"},501.05,{"v":504.49999999999994,"d":"504.50"},{"v":509.5,"d":"509.50"},499.5,491.05,2.25306]
[32,"BANKBARODA",101.1,{"v":100.23333333333333,"d":"100.23"},{"v":98.96666666666667,"d":"98.97"},{"v":96.83333333333333,"d":"96.83"},{"v":95.56666666666666,"d":"95.57"},{"v":102.36666666666667,"d":"102.37"},{"v":103.63333333333335,"d":"103.63"},{"v":105.76666666666668,"d":"105.77"},101.5,98.1,216.23579]
[33,"BANKINDIA",67.75,{"v":67.39999999999999,"d":"67.40"},{"v":66.59999999999998,"d":"66.60"},{"v":65.44999999999999,"d":"65.45"},{"v":64.64999999999998,"d":"64.65"},{"v":68.54999999999998,"d":"68.55"},69.35,{"v":70.49999999999999,"d":"70.50"},68.2,66.25,63.93034]
[34,"BATAINDIA",1450.8,{"v":1447.2666666666667,"d":"1447.27"},{"v":1432.5333333333333,"d":"1432.53"},{"v":1414.2666666666667,"d":"1414.27"},{"v":1399.5333333333333,"d":"1399.53"},{"v":1465.5333333333333,"d":"1465.53"},{"v":1480.2666666666664,"d":"1480.27"},{"v":1498.5333333333333,"d":"1498.53"},1462,1429,8.21325]
[35,"BERGEPAINT",364.4,{"v":362.7833333333333,"d":"362.78"},{"v":360.16666666666663,"d":"360.17"},{"v":355.93333333333334,"d":"355.93"},{"v":353.31666666666666,"d":"353.32"},{"v":367.0166666666666,"d":"367.02"},{"v":369.63333333333327,"d":"369.63"},{"v":373.86666666666656,"d":"373.87"},365.4,358.55,12.26154]
[36,"BEL",95.05,{"v":94.38333333333333,"d":"94.38"},{"v":92.76666666666665,"d":"92.77"},{"v":90.48333333333332,"d":"90.48"},{"v":88.86666666666665,"d":"88.87"},{"v":96.66666666666666,"d":"96.67"},{"v":98.28333333333333,"d":"98.28"},{"v":100.56666666666666,"d":"100.57"},96,92.1,71.22368]
[37,"BHARATFORG",402.65,{"v":398.1666666666667,"d":"398.17"},{"v":388.48333333333335,"d":"388.48"},{"v":374.31666666666666,"d":"374.32"},{"v":364.6333333333333,"d":"364.63"},{"v":412.33333333333337,"d":"412.33"},{"v":422.01666666666665,"d":"422.02"},{"v":436.1833333333334,"d":"436.18"},407.85,384,25.86023]
[38,"BHEL",51.05,{"v":51.26666666666666,"d":"51.27"},{"v":50.38333333333332,"d":"50.38"},{"v":49.71666666666666,"d":"49.72"},{"v":48.83333333333332,"d":"48.83"},{"v":51.933333333333316,"d":"51.93"},{"v":52.816666666666656,"d":"52.82"},{"v":53.48333333333331,"d":"53.48"},52.15,50.6,169.77418]
[39,"BPCL",354.45,350.75,{"v":344.7,"d":"344.70"},334.95,{"v":328.9,"d":"328.90"},{"v":360.5,"d":"360.50"},{"v":366.54999999999995,"d":"366.55"},{"v":376.3,"d":"376.30"},356.8,341,30.12716]
[40,"BHARTIARTL",361.2,357.45,{"v":351.04999999999995,"d":"351.05"},{"v":340.9,"d":"340.90"},{"v":334.49999999999994,"d":"334.50"},{"v":367.59999999999997,"d":"367.60"},{"v":373.99999999999994,"d":"374.00"},384.15,363.85,347.3,76.69905]
[41,"INFRATEL",248.85,{"v":249.01666666666665,"d":"249.02"},{"v":246.0333333333333,"d":"246.03"},{"v":243.21666666666664,"d":"243.22"},{"v":240.2333333333333,"d":"240.23"},{"v":251.83333333333331,"d":"251.83"},{"v":254.81666666666666,"d":"254.82"},{"v":257.6333333333333,"d":"257.63"},252,246.2,16.84846]
[42,"BIOCON",232.45,{"v":230.13333333333333,"d":"230.13"},{"v":224.46666666666664,"d":"224.47"},{"v":216.48333333333332,"d":"216.48"},{"v":210.81666666666663,"d":"210.82"},{"v":238.11666666666665,"d":"238.12"},{"v":243.78333333333333,"d":"243.78"},{"v":251.76666666666665,"d":"251.77"},235.8,222.15,30.91928]
[43,"BBTC",808.7,{"v":801.5500000000001,"d":"801.55"},{"v":787.1000000000001,"d":"787.10"},{"v":765.5000000000001,"d":"765.50"},{"v":751.0500000000002,"d":"751.05"},{"v":823.1500000000001,"d":"823.15"},{"v":837.6000000000001,"d":"837.60"},{"v":859.2,"d":"859.20"},816,779.95,0.45419]
[44,"BOSCHLTD",13371.1,{"v":13254.4,"d":"13254.40"},{"v":12816.699999999999,"d":"12816.70"},{"v":12262.3,"d":"12262.30"},{"v":11824.599999999999,"d":"11824.60"},{"v":13808.8,"d":"13808.80"},{"v":14246.5,"d":"14246.50"},{"v":14800.9,"d":"14800.90"},13692.1,12700,0.39288]
[45,"BRITANNIA",2478.9,{"v":2499.5333333333333,"d":"2499.53"},{"v":2449.366666666667,"d":"2449.37"},{"v":2419.8333333333335,"d":"2419.83"},{"v":2369.666666666667,"d":"2369.67"},{"v":2529.0666666666666,"d":"2529.07"},{"v":2579.2333333333336,"d":"2579.23"},{"v":2608.7666666666664,"d":"2608.77"},2549.7,2470,4.66208]
[46,"CADILAHC",218,{"v":218,"d":"218.00"},213.55,{"v":209.10000000000002,"d":"209.10"},{"v":204.65000000000003,"d":"204.65"},222.45,{"v":226.89999999999998,"d":"226.90"},{"v":231.34999999999997,"d":"231.35"},222.45,213.55,20.59514]
[47,"CANBK",225.3,{"v":224.79999999999998,"d":"224.80"},{"v":221.59999999999997,"d":"221.60"},{"v":217.89999999999998,"d":"217.90"},{"v":214.69999999999996,"d":"214.70"},{"v":228.49999999999997,"d":"228.50"},{"v":231.69999999999996,"d":"231.70"},{"v":235.39999999999998,"d":"235.40"},228,221.1,45.22157]
[48,"CASTROLIND",117.45,{"v":116.8,"d":"116.80"},115.85,114.25,{"v":113.3,"d":"113.30"},{"v":118.39999999999999,"d":"118.40"},{"v":119.35000000000001,"d":"119.35"},{"v":120.94999999999999,"d":"120.95"},117.75,115.2,8.54884]
[49,"CHOLAFIN",265.45,{"v":264.68333333333334,"d":"264.68"},{"v":260.8666666666667,"d":"260.87"},{"v":256.28333333333336,"d":"256.28"},{"v":252.4666666666667,"d":"252.47"},{"v":269.26666666666665,"d":"269.27"},{"v":273.08333333333337,"d":"273.08"},{"v":277.66666666666663,"d":"277.67"},268.5,260.1,16.03251]
[50,"CIPLA",478.3,{"v":475.51666666666665,"d":"475.52"},{"v":467.7833333333333,"d":"467.78"},{"v":457.26666666666665,"d":"457.27"},{"v":449.5333333333333,"d":"449.53"},{"v":486.0333333333333,"d":"486.03"},{"v":493.76666666666665,"d":"493.77"},{"v":504.2833333333333,"d":"504.28"},483.25,465,23.76714]
[51,"COALINDIA",200.5,{"v":201.54999999999998,"d":"201.55"},{"v":194.59999999999997,"d":"194.60"},{"v":188.7,"d":"188.70"},{"v":181.74999999999997,"d":"181.75"},{"v":207.44999999999996,"d":"207.45"},{"v":214.39999999999995,"d":"214.40"},{"v":220.29999999999995,"d":"220.30"},208.5,195.65,166.87905]
[52,"COLPAL",1199.8,{"v":1202.6166666666668,"d":"1202.62"},{"v":1190.2333333333336,"d":"1190.23"},{"v":1180.6666666666667,"d":"1180.67"},{"v":1168.2833333333335,"d":"1168.28"},{"v":1212.1833333333336,"d":"1212.18"},{"v":1224.5666666666668,"d":"1224.57"},{"v":1234.1333333333337,"d":"1234.13"},1215,1193.05,4.2004]
[53,"CONCOR",475.9,{"v":473.9166666666667,"d":"473.92"},{"v":467.98333333333335,"d":"467.98"},{"v":460.06666666666666,"d":"460.07"},{"v":454.1333333333333,"d":"454.13"},{"v":481.83333333333337,"d":"481.83"},{"v":487.76666666666665,"d":"487.77"},{"v":495.6833333333334,"d":"495.68"},479.85,466,9.49104]
[54,"COROMANDEL",344.8,{"v":346.2,"d":"346.20"},336.65,{"v":328.5,"d":"328.50"},318.95,{"v":354.34999999999997,"d":"354.35"},{"v":363.90000000000003,"d":"363.90"},{"v":372.04999999999995,"d":"372.05"},355.75,338.05,5.32261]
[55,"CROMPTON",227.35,{"v":228.36666666666667,"d":"228.37"},{"v":224.98333333333335,"d":"224.98"},{"v":222.61666666666667,"d":"222.62"},{"v":219.23333333333335,"d":"219.23"},{"v":230.73333333333335,"d":"230.73"},{"v":234.11666666666667,"d":"234.12"},{"v":236.48333333333335,"d":"236.48"},231.75,226,4.15354]
[56,"CUMMINSIND",588.1,{"v":590.2333333333333,"d":"590.23"},{"v":580.8666666666667,"d":"580.87"},{"v":573.6333333333333,"d":"573.63"},{"v":564.2666666666667,"d":"564.27"},{"v":597.4666666666667,"d":"597.47"},{"v":606.8333333333335,"d":"606.83"},{"v":614.0666666666667,"d":"614.07"},599.6,583,6.5826]
[57,"DLF",174.9,{"v":173.91666666666666,"d":"173.92"},{"v":171.6833333333333,"d":"171.68"},{"v":168.46666666666664,"d":"168.47"},{"v":166.2333333333333,"d":"166.23"},{"v":177.13333333333333,"d":"177.13"},{"v":179.36666666666667,"d":"179.37"},{"v":182.58333333333334,"d":"182.58"},176.15,170.7,52.99098]
[58,"DABUR",431.75,{"v":430.5333333333333,"d":"430.53"},{"v":427.2166666666666,"d":"427.22"},{"v":422.6833333333333,"d":"422.68"},{"v":419.36666666666656,"d":"419.37"},{"v":435.0666666666666,"d":"435.07"},{"v":438.3833333333333,"d":"438.38"},{"v":442.91666666666663,"d":"442.92"},433.85,426,11.17663]
[59,"DHFL",46.9,{"v":47.083333333333336,"d":"47.08"},{"v":45.16666666666667,"d":"45.17"},{"v":43.43333333333334,"d":"43.43"},{"v":41.51666666666667,"d":"41.52"},{"v":48.81666666666667,"d":"48.82"},{"v":50.73333333333334,"d":"50.73"},{"v":52.46666666666667,"d":"52.47"},49,45.35,156.77539]
[60,"DBL",400.15,{"v":399.5833333333333,"d":"399.58"},{"v":396.5666666666666,"d":"396.57"},{"v":392.9833333333333,"d":"392.98"},{"v":389.9666666666666,"d":"389.97"},{"v":403.16666666666663,"d":"403.17"},{"v":406.1833333333334,"d":"406.18"},{"v":409.76666666666665,"d":"409.77"},402.6,396,0.87782]
[61,"DISHTV",24.55,{"v":24.033333333333335,"d":"24.03"},{"v":23.21666666666667,"d":"23.22"},{"v":21.883333333333333,"d":"21.88"},{"v":21.066666666666666,"d":"21.07"},{"v":25.36666666666667,"d":"25.37"},{"v":26.18333333333334,"d":"26.18"},{"v":27.516666666666673,"d":"27.52"},24.85,22.7,336.2327]
[62,"DIVISLAB",1531.9,{"v":1514.2333333333333,"d":"1514.23"},{"v":1483.6666666666667,"d":"1483.67"},{"v":1435.4333333333334,"d":"1435.43"},{"v":1404.8666666666668,"d":"1404.87"},{"v":1562.4666666666667,"d":"1562.47"},{"v":1593.0333333333333,"d":"1593.03"},{"v":1641.2666666666667,"d":"1641.27"},1544.8,1466,13.40125]
[63,"DRREDDY",2511.95,{"v":2466.983333333333,"d":"2466.98"},{"v":2396.166666666666,"d":"2396.17"},{"v":2280.3833333333328,"d":"2280.38"},{"v":2209.5666666666657,"d":"2209.57"},{"v":2582.7666666666664,"d":"2582.77"},{"v":2653.583333333333,"d":"2653.58"},{"v":2769.366666666667,"d":"2769.37"},2537.8,2351.2,16.09457]
[64,"EDELWEISS",144.15,{"v":142.85000000000002,"d":"142.85"},{"v":139.90000000000003,"d":"139.90"},135.65,{"v":132.70000000000002,"d":"132.70"},{"v":147.10000000000005,"d":"147.10"},{"v":150.05000000000004,"d":"150.05"},{"v":154.30000000000007,"d":"154.30"},145.8,138.6,25.32722]
[65,"EICHERMOT",16574.65,{"v":16656.933333333334,"d":"16656.93"},{"v":16318.866666666669,"d":"16318.87"},{"v":16063.083333333336,"d":"16063.08"},{"v":15725.01666666667,"d":"15725.02"},{"v":16912.716666666667,"d":"16912.72"},{"v":17250.783333333333,"d":"17250.78"},{"v":17506.566666666666,"d":"17506.57"},16995,16401.15,2.16106]
[66,"ENDURANCE",839.85,843.65,{"v":827.3,"d":"827.30"},814.75,{"v":798.4,"d":"798.40"},{"v":856.1999999999999,"d":"856.20"},{"v":872.5500000000001,"d":"872.55"},{"v":885.0999999999999,"d":"885.10"},860,831.1,0.56533]
[67,"ENGINERSIN",103.25,{"v":102.43333333333334,"d":"102.43"},{"v":100.61666666666667,"d":"100.62"},{"v":97.98333333333333,"d":"97.98"},{"v":96.16666666666667,"d":"96.17"},{"v":105.06666666666668,"d":"105.07"},{"v":106.88333333333334,"d":"106.88"},{"v":109.51666666666668,"d":"109.52"},104.25,99.8,17.77304]
[68,"ESCORTS",465.2,{"v":464.40000000000003,"d":"464.40"},{"v":455.1000000000001,"d":"455.10"},{"v":445.00000000000006,"d":"445.00"},{"v":435.7000000000001,"d":"435.70"},{"v":474.50000000000006,"d":"474.50"},{"v":483.8,"d":"483.80"},{"v":493.90000000000003,"d":"493.90"},473.7,454.3,19.65457]
[69,"EXIDEIND",180.7,{"v":180.1833333333333,"d":"180.18"},{"v":177.86666666666662,"d":"177.87"},{"v":175.0333333333333,"d":"175.03"},{"v":172.7166666666666,"d":"172.72"},{"v":183.01666666666662,"d":"183.02"},{"v":185.3333333333333,"d":"185.33"},{"v":188.16666666666663,"d":"188.17"},182.5,177.35,9.74072]
[70,"FEDERALBNK",84.5,{"v":84.86666666666666,"d":"84.87"},{"v":83.23333333333332,"d":"83.23"},{"v":81.96666666666665,"d":"81.97"},{"v":80.33333333333331,"d":"80.33"},{"v":86.13333333333333,"d":"86.13"},{"v":87.76666666666668,"d":"87.77"},{"v":89.03333333333333,"d":"89.03"},86.5,83.6,116.54804]
[71,"FCONSUMER",33.65,{"v":33.61666666666667,"d":"33.62"},{"v":33.083333333333336,"d":"33.08"},{"v":32.516666666666666,"d":"32.52"},{"v":31.983333333333334,"d":"31.98"},{"v":34.18333333333334,"d":"34.18"},{"v":34.71666666666667,"d":"34.72"},{"v":35.28333333333334,"d":"35.28"},34.15,33.05,12.80602]
[72,"FRETAIL",419.85,{"v":419.3833333333334,"d":"419.38"},{"v":405.76666666666677,"d":"405.77"},{"v":391.6833333333334,"d":"391.68"},{"v":378.0666666666668,"d":"378.07"},{"v":433.46666666666675,"d":"433.47"},{"v":447.0833333333334,"d":"447.08"},{"v":461.16666666666674,"d":"461.17"},433,405.3,12.91203]
[73,"GAIL",126.75,{"v":127.76666666666667,"d":"127.77"},{"v":125.23333333333332,"d":"125.23"},{"v":123.71666666666665,"d":"123.72"},{"v":121.18333333333331,"d":"121.18"},{"v":129.28333333333333,"d":"129.28"},{"v":131.81666666666666,"d":"131.82"},{"v":133.33333333333334,"d":"133.33"},130.3,126.25,89.14174]
[74,"GMRINFRA",15.05,{"v":14.949999999999998,"d":"14.95"},{"v":14.799999999999995,"d":"14.80"},{"v":14.549999999999997,"d":"14.55"},{"v":14.399999999999995,"d":"14.40"},{"v":15.199999999999996,"d":"15.20"},{"v":15.349999999999998,"d":"15.35"},{"v":15.599999999999996,"d":"15.60"},15.1,14.7,68.3337]
[75,"GICRE",193.35,{"v":192.70000000000002,"d":"192.70"},{"v":190.40000000000003,"d":"190.40"},{"v":187.45000000000002,"d":"187.45"},{"v":185.15000000000003,"d":"185.15"},{"v":195.65000000000003,"d":"195.65"},{"v":197.95000000000005,"d":"197.95"},{"v":200.90000000000003,"d":"200.90"},195,189.75,0.36492]
[76,"GSKCONS",7916.75,{"v":7892.583333333333,"d":"7892.58"},{"v":7825.166666666666,"d":"7825.17"},{"v":7733.583333333333,"d":"7733.58"},{"v":7666.166666666666,"d":"7666.17"},{"v":7984.166666666666,"d":"7984.17"},{"v":8051.583333333332,"d":"8051.58"},{"v":8143.166666666666,"d":"8143.17"},7960,7801,0.11162]
[77,"GLENMARK",384.2,{"v":390.18333333333334,"d":"390.18"},{"v":373.51666666666665,"d":"373.52"},{"v":362.8333333333333,"d":"362.83"},{"v":346.16666666666663,"d":"346.17"},{"v":400.8666666666667,"d":"400.87"},{"v":417.5333333333333,"d":"417.53"},{"v":428.2166666666667,"d":"428.22"},406.85,379.5,38.67432]
[78,"GODREJAGRO",449.45,{"v":454.31666666666666,"d":"454.32"},{"v":444.1333333333333,"d":"444.13"},{"v":438.81666666666666,"d":"438.82"},{"v":428.6333333333333,"d":"428.63"},{"v":459.6333333333333,"d":"459.63"},{"v":469.8166666666666,"d":"469.82"},{"v":475.1333333333333,"d":"475.13"},464.5,449,0.24183]
[79,"GODREJCP",629.8,{"v":635.8333333333334,"d":"635.83"},{"v":621.9666666666667,"d":"621.97"},{"v":614.1333333333333,"d":"614.13"},{"v":600.2666666666667,"d":"600.27"},{"v":643.6666666666667,"d":"643.67"},{"v":657.5333333333333,"d":"657.53"},{"v":665.3666666666668,"d":"665.37"},649.7,628,4.90747]
[80,"GODREJIND",450.85,{"v":458.2833333333333,"d":"458.28"},{"v":436.5666666666666,"d":"436.57"},{"v":422.2833333333333,"d":"422.28"},{"v":400.5666666666666,"d":"400.57"},{"v":472.5666666666666,"d":"472.57"},{"v":494.2833333333333,"d":"494.28"},{"v":508.5666666666666,"d":"508.57"},480,444,2.77546]
[81,"GRAPHITE",290.85,{"v":292.31666666666666,"d":"292.32"},{"v":283.6333333333333,"d":"283.63"},{"v":276.4166666666667,"d":"276.42"},{"v":267.73333333333335,"d":"267.73"},{"v":299.5333333333333,"d":"299.53"},{"v":308.2166666666666,"d":"308.22"},{"v":315.4333333333333,"d":"315.43"},301,285.1,21.37819]
[82,"GRASIM",734.5,{"v":729.3833333333333,"d":"729.38"},{"v":714.1166666666667,"d":"714.12"},{"v":693.7333333333333,"d":"693.73"},{"v":678.4666666666667,"d":"678.47"},{"v":749.7666666666667,"d":"749.77"},{"v":765.0333333333333,"d":"765.03"},{"v":785.4166666666666,"d":"785.42"},744.65,709,29.51315]
[83,"GRUH",261.6,{"v":260.9666666666667,"d":"260.97"},{"v":259.08333333333337,"d":"259.08"},{"v":256.56666666666666,"d":"256.57"},{"v":254.68333333333334,"d":"254.68"},{"v":263.4833333333334,"d":"263.48"},{"v":265.36666666666673,"d":"265.37"},{"v":267.88333333333344,"d":"267.88"},262.85,258.45,3.86179]
[84,"GSPL",219.2,{"v":218.45000000000002,"d":"218.45"},{"v":216.90000000000003,"d":"216.90"},{"v":214.60000000000002,"d":"214.60"},{"v":213.05000000000004,"d":"213.05"},{"v":220.75000000000003,"d":"220.75"},{"v":222.30000000000004,"d":"222.30"},{"v":224.60000000000002,"d":"224.60"},220,216.15,3.76779]
[85,"HEG",1005.65,{"v":1002.9,"d":"1002.90"},{"v":957.8,"d":"957.80"},{"v":909.9499999999999,"d":"909.95"},{"v":864.8499999999999,"d":"864.85"},1050.75,{"v":1095.8500000000001,"d":"1095.85"},{"v":1143.7,"d":"1143.70"},1048,955.05,7.33144]
[86,"HCLTECH",1076.15,{"v":1072.3333333333333,"d":"1072.33"},{"v":1061.2666666666664,"d":"1061.27"},{"v":1046.3833333333332,"d":"1046.38"},{"v":1035.3166666666664,"d":"1035.32"},{"v":1087.2166666666665,"d":"1087.22"},{"v":1098.2833333333335,"d":"1098.28"},{"v":1113.1666666666665,"d":"1113.17"},1083.4,1057.45,14.0196]
[87,"HDFCAMC",2200.5,{"v":2211.2833333333333,"d":"2211.28"},{"v":2172.616666666667,"d":"2172.62"},{"v":2144.7333333333336,"d":"2144.73"},{"v":2106.066666666667,"d":"2106.07"},{"v":2239.1666666666665,"d":"2239.17"},{"v":2277.8333333333335,"d":"2277.83"},{"v":2305.7166666666662,"d":"2305.72"},2249.95,2183.4,2.55437]
[88,"HDFCBANK",2229.45,{"v":2222.6333333333337,"d":"2222.63"},{"v":2209.8666666666672,"d":"2209.87"},{"v":2190.2833333333338,"d":"2190.28"},{"v":2177.5166666666673,"d":"2177.52"},{"v":2242.216666666667,"d":"2242.22"},{"v":2254.9833333333336,"d":"2254.98"},{"v":2274.566666666667,"d":"2274.57"},2235.4,2203.05,35.63513]
[89,"HDFCLIFE",517,{"v":512.9333333333333,"d":"512.93"},{"v":485.3166666666666,"d":"485.32"},{"v":453.6333333333333,"d":"453.63"},{"v":426.01666666666665,"d":"426.02"},{"v":544.6166666666666,"d":"544.62"},{"v":572.2333333333331,"d":"572.23"},{"v":603.9166666666665,"d":"603.92"},540.55,481.25,319.57442]
[90,"HAVELLS",654.55,{"v":652.1166666666667,"d":"652.12"},{"v":644.7333333333333,"d":"644.73"},{"v":634.9166666666666,"d":"634.92"},{"v":627.5333333333333,"d":"627.53"},{"v":661.9333333333334,"d":"661.93"},{"v":669.3166666666668,"d":"669.32"},{"v":679.1333333333334,"d":"679.13"},659.5,642.3,7.35271]
[91,"HEROMOTOCO",2634.15,{"v":2620.616666666667,"d":"2620.62"},{"v":2593.5333333333338,"d":"2593.53"},{"v":2552.916666666667,"d":"2552.92"},{"v":2525.833333333334,"d":"2525.83"},{"v":2661.2333333333336,"d":"2661.23"},{"v":2688.3166666666666,"d":"2688.32"},{"v":2728.9333333333334,"d":"2728.93"},2647.7,2580,9.98006]
[92,"HEXAWARE",380.5,{"v":378.65000000000003,"d":"378.65"},{"v":374.30000000000007,"d":"374.30"},{"v":368.1,"d":"368.10"},{"v":363.75000000000006,"d":"363.75"},{"v":384.8500000000001,"d":"384.85"},{"v":389.2000000000001,"d":"389.20"},{"v":395.4000000000001,"d":"395.40"},383,372.45,11.73047]
[93,"HINDALCO",180.6,{"v":179.28333333333333,"d":"179.28"},{"v":177.31666666666666,"d":"177.32"},{"v":174.03333333333333,"d":"174.03"},{"v":172.06666666666666,"d":"172.07"},{"v":182.56666666666666,"d":"182.57"},{"v":184.5333333333333,"d":"184.53"},{"v":187.81666666666666,"d":"187.82"},181.25,176,59.65374]
[94,"HINDPETRO",246.6,245.15,241.05,{"v":235.5,"d":"235.50"},{"v":231.4,"d":"231.40"},{"v":250.70000000000002,"d":"250.70"},{"v":254.79999999999998,"d":"254.80"},260.35,249.25,239.6,26.53148]
[95,"HINDUNILVR",1839.05,{"v":1833.9666666666665,"d":"1833.97"},{"v":1813.7833333333328,"d":"1813.78"},{"v":1788.5166666666664,"d":"1788.52"},{"v":1768.3333333333328,"d":"1768.33"},{"v":1859.233333333333,"d":"1859.23"},{"v":1879.4166666666667,"d":"1879.42"},{"v":1904.683333333333,"d":"1904.68"},1854.15,1808.7,19.10376]
[96,"HINDZINC",204.95,{"v":205.83333333333334,"d":"205.83"},{"v":202.91666666666669,"d":"202.92"},{"v":200.88333333333335,"d":"200.88"},{"v":197.9666666666667,"d":"197.97"},{"v":207.86666666666667,"d":"207.87"},{"v":210.78333333333336,"d":"210.78"},{"v":212.81666666666666,"d":"212.82"},208.75,203.8,9.57094]
[97,"HUDCO",33.4,{"v":33.199999999999996,"d":"33.20"},{"v":32.79999999999999,"d":"32.80"},{"v":32.199999999999996,"d":"32.20"},{"v":31.79999999999999,"d":"31.80"},{"v":33.79999999999999,"d":"33.80"},{"v":34.199999999999996,"d":"34.20"},{"v":34.79999999999999,"d":"34.80"},33.6,32.6,7.66379]
[98,"HDFC",2117.7,{"v":2122.983333333333,"d":"2122.98"},{"v":2099.9666666666662,"d":"2099.97"},{"v":2082.233333333333,"d":"2082.23"},{"v":2059.2166666666662,"d":"2059.22"},{"v":2140.7166666666662,"d":"2140.72"},{"v":2163.7333333333336,"d":"2163.73"},{"v":2181.4666666666662,"d":"2181.47"},2146,2105.25,26.8382]
[99,"ICICIBANK",417.3,{"v":416.9166666666667,"d":"416.92"},{"v":411.6333333333334,"d":"411.63"},{"v":405.9666666666667,"d":"405.97"},{"v":400.6833333333334,"d":"400.68"},{"v":422.58333333333337,"d":"422.58"},{"v":427.8666666666667,"d":"427.87"},{"v":433.53333333333336,"d":"433.53"},422.2,411.25,133.07755]
[100,"ICICIGI",1143.7,{"v":1151.2333333333333,"d":"1151.23"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1111.2333333333333,"d":"1111.23"},{"v":1087.4666666666667,"d":"1087.47"},{"v":1167.4666666666667,"d":"1167.47"},{"v":1191.2333333333336,"d":"1191.23"},{"v":1207.4666666666667,"d":"1207.47"},1175,1135,2.1658]
[101,"ICICIPRULI",385.25,{"v":380.3833333333334,"d":"380.38"},{"v":370.76666666666677,"d":"370.77"},{"v":356.28333333333336,"d":"356.28"},{"v":346.66666666666674,"d":"346.67"},{"v":394.8666666666668,"d":"394.87"},{"v":404.48333333333346,"d":"404.48"},{"v":418.9666666666668,"d":"418.97"},390,365.9,50.38878]
[102,"IDBI",27.2,{"v":27.100000000000005,"d":"27.10"},{"v":26.70000000000001,"d":"26.70"},{"v":26.200000000000006,"d":"26.20"},{"v":25.80000000000001,"d":"25.80"},{"v":27.60000000000001,"d":"27.60"},{"v":28.000000000000007,"d":"28.00"},{"v":28.500000000000007,"d":"28.50"},27.5,26.6,47.0157]
[103,"IDFCFIRSTB",44.3,{"v":43.833333333333336,"d":"43.83"},{"v":43.21666666666667,"d":"43.22"},{"v":42.13333333333333,"d":"42.13"},{"v":41.516666666666666,"d":"41.52"},{"v":44.91666666666667,"d":"44.92"},{"v":45.53333333333333,"d":"45.53"},{"v":46.616666666666674,"d":"46.62"},44.45,42.75,127.84523]
[104,"ITC",248.75,{"v":248.80000000000004,"d":"248.80"},{"v":244.00000000000009,"d":"244.00"},{"v":239.25000000000006,"d":"239.25"},{"v":234.4500000000001,"d":"234.45"},{"v":253.55000000000007,"d":"253.55"},258.35,{"v":263.1,"d":"263.10"},253.6,244.05,138.09031]
[105,"IBULHSGFIN",551.35,{"v":571.0333333333333,"d":"571.03"},{"v":523.0666666666666,"d":"523.07"},{"v":494.7833333333333,"d":"494.78"},{"v":446.8166666666666,"d":"446.82"},{"v":599.3166666666666,"d":"599.32"},{"v":647.2833333333333,"d":"647.28"},{"v":675.5666666666666,"d":"675.57"},619,542.75,314.60012]
[106,"IBVENTURES",206.55,{"v":207.33333333333334,"d":"207.33"},{"v":203.66666666666669,"d":"203.67"},{"v":200.78333333333333,"d":"200.78"},{"v":197.11666666666667,"d":"197.12"},{"v":210.2166666666667,"d":"210.22"},{"v":213.88333333333338,"d":"213.88"},{"v":216.7666666666667,"d":"216.77"},211,204.45,12.70702]
[107,"INDIANB",183.55,184.25,{"v":180.3,"d":"180.30"},177.05,{"v":173.10000000000002,"d":"173.10"},{"v":187.5,"d":"187.50"},191.45,{"v":194.7,"d":"194.70"},188.2,181,5.30185]
[108,"INDHOTEL",134.7,{"v":134.86666666666667,"d":"134.87"},{"v":131.98333333333335,"d":"131.98"},{"v":129.26666666666668,"d":"129.27"},{"v":126.38333333333335,"d":"126.38"},{"v":137.58333333333334,"d":"137.58"},{"v":140.46666666666667,"d":"140.47"},{"v":143.18333333333334,"d":"143.18"},137.75,132.15,21.64074]
[109,"IOC",126.45,{"v":126.35000000000001,"d":"126.35"},{"v":124.30000000000001,"d":"124.30"},122.15,{"v":120.10000000000001,"d":"120.10"},{"v":128.5,"d":"128.50"},130.55,{"v":132.70000000000002,"d":"132.70"},128.4,124.2,83.02056]
[110,"IGL",316.4,{"v":314.6666666666667,"d":"314.67"},{"v":310.98333333333335,"d":"310.98"},{"v":305.56666666666666,"d":"305.57"},{"v":301.8833333333333,"d":"301.88"},{"v":320.08333333333337,"d":"320.08"},{"v":323.76666666666665,"d":"323.77"},{"v":329.1833333333334,"d":"329.18"},318.35,309.25,11.40216]
[111,"INDUSINDBK",1400.85,{"v":1395.5833333333333,"d":"1395.58"},{"v":1382.3666666666666,"d":"1382.37"},{"v":1363.8833333333332,"d":"1363.88"},{"v":1350.6666666666665,"d":"1350.67"},{"v":1414.0666666666666,"d":"1414.07"},{"v":1427.2833333333333,"d":"1427.28"},{"v":1445.7666666666667,"d":"1445.77"},1408.8,1377.1,28.23062]
[112,"NAUKRI",2179.4,{"v":2168.4500000000003,"d":"2168.45"},{"v":2128.9500000000007,"d":"2128.95"},{"v":2078.5000000000005,"d":"2078.50"},{"v":2039.000000000001,"d":"2039.00"},{"v":2218.9000000000005,"d":"2218.90"},{"v":2258.3999999999996,"d":"2258.40"},{"v":2308.8500000000004,"d":"2308.85"},2207.95,2118,1.80909]
[113,"INFY",774.8,{"v":773.6833333333334,"d":"773.68"},{"v":769.1166666666668,"d":"769.12"},{"v":763.4333333333334,"d":"763.43"},{"v":758.8666666666668,"d":"758.87"},{"v":779.3666666666668,"d":"779.37"},{"v":783.9333333333334,"d":"783.93"},{"v":789.6166666666668,"d":"789.62"},778.25,768,59.40968]
[114,"INDIGO",1599.5,{"v":1577.5666666666666,"d":"1577.57"},{"v":1523.9333333333332,"d":"1523.93"},{"v":1448.3666666666666,"d":"1448.37"},{"v":1394.7333333333331,"d":"1394.73"},{"v":1653.1333333333332,"d":"1653.13"},{"v":1706.7666666666664,"d":"1706.77"},{"v":1782.3333333333333,"d":"1782.33"},1631.2,1502,28.54234]
[115,"JSWENERGY",67.3,{"v":67.48333333333333,"d":"67.48"},{"v":66.66666666666667,"d":"66.67"},{"v":66.03333333333333,"d":"66.03"},{"v":65.21666666666667,"d":"65.22"},{"v":68.11666666666667,"d":"68.12"},{"v":68.93333333333334,"d":"68.93"},{"v":69.56666666666668,"d":"69.57"},68.3,66.85,8.75831]
[116,"JSWSTEEL",227.75,{"v":226.13333333333333,"d":"226.13"},{"v":222.36666666666665,"d":"222.37"},{"v":216.98333333333332,"d":"216.98"},{"v":213.21666666666664,"d":"213.22"},{"v":231.51666666666665,"d":"231.52"},{"v":235.2833333333333,"d":"235.28"},{"v":240.66666666666666,"d":"240.67"},229.9,220.75,69.40915]
[117,"JINDALSTEL",103.8,{"v":101.7,"d":"101.70"},{"v":97.9,"d":"97.90"},{"v":92,"d":"92.00"},{"v":88.2,"d":"88.20"},{"v":107.60000000000001,"d":"107.60"},{"v":111.39999999999999,"d":"111.40"},{"v":117.30000000000001,"d":"117.30"},105.5,95.8,364.74132]
[118,"JUBLFOOD",1136.55,{"v":1131.3333333333333,"d":"1131.33"},{"v":1107.6666666666665,"d":"1107.67"},{"v":1078.7833333333333,"d":"1078.78"},{"v":1055.1166666666666,"d":"1055.12"},{"v":1160.2166666666665,"d":"1160.22"},{"v":1183.883333333333,"d":"1183.88"},{"v":1212.7666666666664,"d":"1212.77"},1155,1102.45,12.07927]
[119,"JUBILANT",446.05,{"v":441.8833333333334,"d":"441.88"},{"v":432.71666666666675,"d":"432.72"},{"v":419.3833333333334,"d":"419.38"},{"v":410.21666666666675,"d":"410.22"},{"v":455.21666666666675,"d":"455.22"},{"v":464.3833333333334,"d":"464.38"},{"v":477.71666666666675,"d":"477.72"},451.05,428.55,3.06654]
[120,"KOTAKBANK",1491.8,1495.55,{"v":1475.6999999999998,"d":"1475.70"},{"v":1459.6,"d":"1459.60"},{"v":1439.7499999999998,"d":"1439.75"},{"v":1511.6499999999999,"d":"1511.65"},{"v":1531.4999999999998,"d":"1531.50"},{"v":1547.6,"d":"1547.60"},1515.4,1479.45,23.54908]
[121,"L&TFH",103.85,{"v":103.10000000000001,"d":"103.10"},{"v":101.75000000000001,"d":"101.75"},99.65,{"v":98.30000000000001,"d":"98.30"},{"v":105.20000000000002,"d":"105.20"},{"v":106.55000000000001,"d":"106.55"},{"v":108.65000000000002,"d":"108.65"},104.45,101,76.01961]
[122,"LTTS",1586.25,1592.75,{"v":1568.5,"d":"1568.50"},1550.75,{"v":1526.5,"d":"1526.50"},{"v":1610.5,"d":"1610.50"},1634.75,{"v":1652.5,"d":"1652.50"},1617,1575,0.45332]
[123,"LICHSGFIN",488.95,{"v":490.51666666666665,"d":"490.52"},{"v":484.6333333333333,"d":"484.63"},{"v":480.31666666666666,"d":"480.32"},{"v":474.43333333333334,"d":"474.43"},{"v":494.8333333333333,"d":"494.83"},{"v":500.71666666666664,"d":"500.72"},{"v":505.0333333333333,"d":"505.03"},496.4,486.2,13.72055]
[124,"LTI",1626.35,{"v":1613.3500000000001,"d":"1613.35"},{"v":1594.4500000000003,"d":"1594.45"},{"v":1562.5500000000002,"d":"1562.55"},{"v":1543.6500000000003,"d":"1543.65"},{"v":1645.2500000000002,"d":"1645.25"},{"v":1664.1500000000003,"d":"1664.15"},{"v":1696.0500000000002,"d":"1696.05"},1632.25,1581.45,0.87009]
[125,"LT",1333.7,{"v":1330.2166666666667,"d":"1330.22"},{"v":1319.4833333333333,"d":"1319.48"},{"v":1305.2666666666667,"d":"1305.27"},{"v":1294.5333333333333,"d":"1294.53"},{"v":1344.4333333333334,"d":"1344.43"},{"v":1355.166666666667,"d":"1355.17"},{"v":1369.3833333333334,"d":"1369.38"},1340.95,1316,27.98429]
[126,"LUPIN",734.3,{"v":735.3833333333332,"d":"735.38"},{"v":720.9666666666665,"d":"720.97"},{"v":707.6333333333332,"d":"707.63"},{"v":693.2166666666665,"d":"693.22"},{"v":748.7166666666665,"d":"748.72"},{"v":763.1333333333332,"d":"763.13"},{"v":776.4666666666665,"d":"776.47"},749.8,722.05,17.45944]
[127,"MRF",57293,{"v":57171.5,"d":"57171.50"},{"v":56471.5,"d":"56471.50"},{"v":55650,"d":"55650.00"},{"v":54950,"d":"54950.00"},{"v":57993,"d":"57993.00"},{"v":58693,"d":"58693.00"},{"v":59514.5,"d":"59514.50"},57871.5,56350,0.08058]
[128,"MGL",801.2,{"v":799.6333333333333,"d":"799.63"},{"v":789.2666666666667,"d":"789.27"},{"v":777.3333333333334,"d":"777.33"},{"v":766.9666666666667,"d":"766.97"},{"v":811.5666666666666,"d":"811.57"},{"v":821.9333333333332,"d":"821.93"},{"v":833.8666666666666,"d":"833.87"},810,787.7,7.45508]
[129,"M&MFIN",313.85,309.55,{"v":303.3,"d":"303.30"},292.75,{"v":286.5,"d":"286.50"},{"v":320.1,"d":"320.10"},326.35,{"v":336.90000000000003,"d":"336.90"},315.8,299,19.12316]
[130,"M&M",523.55,{"v":517.3166666666667,"d":"517.32"},{"v":508.7833333333334,"d":"508.78"},{"v":494.0166666666667,"d":"494.02"},{"v":485.4833333333334,"d":"485.48"},{"v":532.0833333333335,"d":"532.08"},{"v":540.6166666666668,"d":"540.62"},{"v":555.3833333333334,"d":"555.38"},525.85,502.55,46.41413]
[131,"MANAPPURAM",122.8,{"v":121.16666666666667,"d":"121.17"},{"v":118.33333333333334,"d":"118.33"},{"v":113.86666666666667,"d":"113.87"},{"v":111.03333333333335,"d":"111.03"},{"v":125.63333333333334,"d":"125.63"},{"v":128.4666666666667,"d":"128.47"},{"v":132.93333333333334,"d":"132.93"},124,116.7,119.95396]
[132,"MRPL",50.6,{"v":50.6,"d":"50.60"},{"v":50,"d":"50.00"},{"v":49.4,"d":"49.40"},{"v":48.8,"d":"48.80"},{"v":51.2,"d":"51.20"},{"v":51.80000000000001,"d":"51.80"},{"v":52.400000000000006,"d":"52.40"},51.2,50,2.17122]
[133,"MARICO",392.75,392.55,{"v":390.1,"d":"390.10"},387.45,{"v":385,"d":"385.00"},{"v":395.20000000000005,"d":"395.20"},397.65,{"v":400.30000000000007,"d":"400.30"},395,389.9,12.47424]
[134,"MARUTI",5816,{"v":5819.8,"d":"5819.80"},{"v":5706.200000000001,"d":"5706.20"},{"v":5596.400000000001,"d":"5596.40"},{"v":5482.800000000001,"d":"5482.80"},{"v":5929.6,"d":"5929.60"},{"v":6043.200000000001,"d":"6043.20"},{"v":6153,"d":"6153.00"},5933.4,5710,10.30939]
[135,"MFSL",406.95,{"v":404.2,"d":"404.20"},{"v":397.79999999999995,"d":"397.80"},388.65,{"v":382.24999999999994,"d":"382.25"},{"v":413.34999999999997,"d":"413.35"},{"v":419.74999999999994,"d":"419.75"},{"v":428.9,"d":"428.90"},410.6,395.05,6.80526]
[136,"MINDTREE",708.65,{"v":710.5166666666668,"d":"710.52"},{"v":691.1333333333336,"d":"691.13"},{"v":673.6166666666668,"d":"673.62"},{"v":654.2333333333336,"d":"654.23"},{"v":728.0333333333335,"d":"728.03"},{"v":747.4166666666667,"d":"747.42"},{"v":764.9333333333335,"d":"764.93"},729.9,693,7.54339]
[137,"MOTHERSUMI",98.9,{"v":99.53333333333335,"d":"99.53"},{"v":97.16666666666669,"d":"97.17"},{"v":95.43333333333334,"d":"95.43"},{"v":93.06666666666668,"d":"93.07"},{"v":101.2666666666667,"d":"101.27"},{"v":103.63333333333334,"d":"103.63"},{"v":105.3666666666667,"d":"105.37"},101.9,97.8,132.0972]
[138,"MPHASIS",967.1,{"v":964.4166666666666,"d":"964.42"},{"v":960.6833333333333,"d":"960.68"},{"v":954.2666666666667,"d":"954.27"},{"v":950.5333333333333,"d":"950.53"},{"v":970.8333333333333,"d":"970.83"},{"v":974.5666666666666,"d":"974.57"},{"v":980.9833333333332,"d":"980.98"},968.15,958,0.62591]
[139,"MUTHOOTFIN",614.05,{"v":611.1999999999999,"d":"611.20"},{"v":604.4499999999998,"d":"604.45"},{"v":594.8499999999999,"d":"594.85"},{"v":588.0999999999998,"d":"588.10"},{"v":620.7999999999998,"d":"620.80"},{"v":627.5500000000001,"d":"627.55"},{"v":637.1499999999999,"d":"637.15"},617.95,601.6,12.9834]
[140,"NATCOPHARM",550.95,{"v":547.8833333333333,"d":"547.88"},{"v":543.0666666666666,"d":"543.07"},{"v":535.1833333333333,"d":"535.18"},{"v":530.3666666666666,"d":"530.37"},{"v":555.7666666666667,"d":"555.77"},{"v":560.5833333333335,"d":"560.58"},{"v":568.4666666666667,"d":"568.47"},552.7,540,1.00988]
[141,"NBCC",35.1,34.85,{"v":34.150000000000006,"d":"34.15"},{"v":33.2,"d":"33.20"},{"v":32.50000000000001,"d":"32.50"},{"v":35.800000000000004,"d":"35.80"},{"v":36.50000000000001,"d":"36.50"},37.45,35.55,33.9,137.43443]
[142,"NHPC",22.85,{"v":22.8,"d":"22.80"},22.55,22.25,{"v":22,"d":"22.00"},{"v":23.1,"d":"23.10"},23.35,{"v":23.650000000000002,"d":"23.65"},23.05,22.5,28.45153]
[143,"NMDC",104.65,{"v":104.01666666666667,"d":"104.02"},{"v":102.68333333333334,"d":"102.68"},{"v":100.71666666666667,"d":"100.72"},{"v":99.38333333333334,"d":"99.38"},{"v":105.98333333333333,"d":"105.98"},{"v":107.31666666666668,"d":"107.32"},{"v":109.28333333333333,"d":"109.28"},105.35,102.05,52.93547]
[144,"NTPC",117.6,{"v":117.71666666666665,"d":"117.72"},{"v":116.43333333333331,"d":"116.43"},{"v":115.26666666666665,"d":"115.27"},{"v":113.9833333333333,"d":"113.98"},{"v":118.88333333333331,"d":"118.88"},{"v":120.16666666666664,"d":"120.17"},{"v":121.33333333333331,"d":"121.33"},119,116.55,86.41527]
[145,"NATIONALUM",41.85,{"v":41.2,"d":"41.20"},39.95,38.05,{"v":36.8,"d":"36.80"},{"v":43.10000000000001,"d":"43.10"},{"v":44.35000000000001,"d":"44.35"},{"v":46.250000000000014,"d":"46.25"},42.45,39.3,197.16937]
[146,"OBEROIRLTY",537.6,{"v":539.7833333333333,"d":"539.78"},{"v":532.8166666666666,"d":"532.82"},{"v":528.0333333333333,"d":"528.03"},{"v":521.0666666666666,"d":"521.07"},{"v":544.5666666666666,"d":"544.57"},{"v":551.5333333333333,"d":"551.53"},{"v":556.3166666666666,"d":"556.32"},546.75,535,2.68131]
[147,"ONGC",126.85,{"v":127.46666666666665,"d":"127.47"},{"v":125.1333333333333,"d":"125.13"},{"v":123.41666666666664,"d":"123.42"},{"v":121.08333333333329,"d":"121.08"},{"v":129.1833333333333,"d":"129.18"},{"v":131.51666666666665,"d":"131.52"},{"v":133.23333333333332,"d":"133.23"},129.8,125.75,144.49993]
[148,"OIL",151.2,{"v":150.6,"d":"150.60"},{"v":149.2,"d":"149.20"},{"v":147.2,"d":"147.20"},{"v":145.79999999999998,"d":"145.80"},{"v":152.6,"d":"152.60"},{"v":154.00000000000003,"d":"154.00"},{"v":156,"d":"156.00"},152,148.6,8.4519]
[149,"OFSS",2985.55,{"v":3014.183333333333,"d":"3014.18"},{"v":2941.366666666666,"d":"2941.37"},{"v":2897.183333333333,"d":"2897.18"},{"v":2824.366666666666,"d":"2824.37"},{"v":3058.366666666666,"d":"3058.37"},{"v":3131.1833333333325,"d":"3131.18"},{"v":3175.366666666666,"d":"3175.37"},3087,2970,0.62213]
[150,"PIIND",1127.65,{"v":1127.0166666666667,"d":"1127.02"},{"v":1111.3833333333332,"d":"1111.38"},{"v":1095.1166666666666,"d":"1095.12"},{"v":1079.4833333333331,"d":"1079.48"},{"v":1143.2833333333333,"d":"1143.28"},{"v":1158.916666666667,"d":"1158.92"},{"v":1175.1833333333334,"d":"1175.18"},1142.65,1110.75,0.51686]
[151,"PNBHOUSING",723.15,{"v":719.2666666666668,"d":"719.27"},{"v":711.5333333333335,"d":"711.53"},{"v":699.9166666666667,"d":"699.92"},{"v":692.1833333333335,"d":"692.18"},{"v":730.8833333333336,"d":"730.88"},{"v":738.6166666666669,"d":"738.62"},{"v":750.2333333333336,"d":"750.23"},727,707.65,0.75043]
[152,"PAGEIND",18042.05,{"v":18222.283333333336,"d":"18222.28"},{"v":17765.816666666673,"d":"17765.82"},{"v":17489.583333333336,"d":"17489.58"},{"v":17033.116666666672,"d":"17033.12"},{"v":18498.516666666674,"d":"18498.52"},{"v":18954.98333333334,"d":"18954.98"},{"v":19231.216666666674,"d":"19231.22"},18678.75,17946.05,0.20631]
[153,"PETRONET",244.3,{"v":243.58333333333334,"d":"243.58"},{"v":240.76666666666668,"d":"240.77"},{"v":237.23333333333335,"d":"237.23"},{"v":234.41666666666669,"d":"234.42"},{"v":247.11666666666667,"d":"247.12"},{"v":249.93333333333334,"d":"249.93"},{"v":253.46666666666667,"d":"253.47"},246.4,240.05,20.46109]
[154,"PFIZER",3013.9,{"v":3025.316666666667,"d":"3025.32"},{"v":2978.633333333334,"d":"2978.63"},{"v":2943.3666666666672,"d":"2943.37"},{"v":2896.6833333333343,"d":"2896.68"},{"v":3060.583333333334,"d":"3060.58"},{"v":3107.2666666666673,"d":"3107.27"},{"v":3142.5333333333338,"d":"3142.53"},3072,2990.05,0.15241]
[155,"PIDILITIND",1347.2,{"v":1346.1000000000001,"d":"1346.10"},{"v":1332.3000000000002,"d":"1332.30"},{"v":1317.4,"d":"1317.40"},{"v":1303.6000000000001,"d":"1303.60"},{"v":1361.0000000000002,"d":"1361.00"},{"v":1374.8,"d":"1374.80"},{"v":1389.7000000000003,"d":"1389.70"},1359.9,1331.2,5.32645]
[156,"PEL",1765.45,{"v":1754.0833333333333,"d":"1754.08"},{"v":1731.3666666666666,"d":"1731.37"},{"v":1697.2833333333333,"d":"1697.28"},{"v":1674.5666666666666,"d":"1674.57"},{"v":1788.1666666666665,"d":"1788.17"},{"v":1810.8833333333332,"d":"1810.88"},{"v":1844.9666666666665,"d":"1844.97"},1776.8,1720,9.36724]
[157,"PFC",106.25,{"v":105.8,"d":"105.80"},104.25,102.25,{"v":100.7,"d":"100.70"},{"v":107.8,"d":"107.80"},{"v":109.34999999999998,"d":"109.35"},111.35,107.35,103.8,57.07522]
[158,"POWERGRID",205.15,{"v":203.03333333333333,"d":"203.03"},{"v":199.86666666666667,"d":"199.87"},{"v":194.58333333333334,"d":"194.58"},{"v":191.41666666666669,"d":"191.42"},{"v":208.31666666666666,"d":"208.32"},{"v":211.48333333333335,"d":"211.48"},{"v":216.76666666666665,"d":"216.77"},206.2,197.75,45.13588]
[159,"PRESTIGE",283.35,{"v":283.18333333333334,"d":"283.18"},{"v":280.1166666666667,"d":"280.12"},{"v":276.8833333333333,"d":"276.88"},{"v":273.81666666666666,"d":"273.82"},{"v":286.4166666666667,"d":"286.42"},{"v":289.4833333333334,"d":"289.48"},{"v":292.7166666666667,"d":"292.72"},286.25,279.95,0.33222]
[160,"PGHH",10295.4,{"v":10297.133333333333,"d":"10297.13"},{"v":10199.266666666666,"d":"10199.27"},{"v":10103.133333333333,"d":"10103.13"},{"v":10005.266666666666,"d":"10005.27"},{"v":10393.266666666666,"d":"10393.27"},{"v":10491.133333333331,"d":"10491.13"},{"v":10587.266666666666,"d":"10587.27"},10395,10201,0.03754]
[161,"PNB",65.55,{"v":65.6,"d":"65.60"},64.85,64.15,{"v":63.400000000000006,"d":"63.40"},{"v":66.29999999999998,"d":"66.30"},{"v":67.04999999999998,"d":"67.05"},{"v":67.74999999999997,"d":"67.75"},66.35,64.9,181.51481]
[162,"QUESS",456.35,457.45,{"v":449.9,"d":"449.90"},443.45,{"v":435.9,"d":"435.90"},{"v":463.9,"d":"463.90"},{"v":471.45000000000005,"d":"471.45"},{"v":477.9,"d":"477.90"},465,451,1.45217]
[163,"RBLBANK",388.85,{"v":383.40000000000003,"d":"383.40"},{"v":372.05000000000007,"d":"372.05"},{"v":355.25000000000006,"d":"355.25"},{"v":343.9000000000001,"d":"343.90"},{"v":400.20000000000005,"d":"400.20"},{"v":411.55000000000007,"d":"411.55"},428.35,394.75,366.6,53.63519]
[164,"RECLTD",144.15,{"v":143.08333333333334,"d":"143.08"},{"v":141.2166666666667,"d":"141.22"},{"v":138.28333333333336,"d":"138.28"},{"v":136.4166666666667,"d":"136.42"},{"v":146.01666666666668,"d":"146.02"},{"v":147.8833333333333,"d":"147.88"},{"v":150.81666666666666,"d":"150.82"},144.95,140.15,50.56475]
[165,"RAJESHEXPO",682,{"v":681.1666666666666,"d":"681.17"},{"v":663.3333333333333,"d":"663.33"},{"v":644.6666666666666,"d":"644.67"},{"v":626.8333333333333,"d":"626.83"},{"v":699.8333333333333,"d":"699.83"},{"v":717.6666666666665,"d":"717.67"},{"v":736.3333333333333,"d":"736.33"},699,662.5,3.08059]
[166,"RELCAPITAL",46.85,46.85,{"v":45.400000000000006,"d":"45.40"},43.95,{"v":42.50000000000001,"d":"42.50"},{"v":48.300000000000004,"d":"48.30"},{"v":49.75000000000001,"d":"49.75"},{"v":51.2,"d":"51.20"},48.3,45.4,182.84353]
[167,"RELIANCE",1288.25,{"v":1291.0166666666667,"d":"1291.02"},{"v":1277.5833333333333,"d":"1277.58"},{"v":1266.9166666666665,"d":"1266.92"},{"v":1253.4833333333331,"d":"1253.48"},{"v":1301.6833333333334,"d":"1301.68"},{"v":1315.1166666666668,"d":"1315.12"},{"v":1325.7833333333335,"d":"1325.78"},1304.45,1280.35,144.87137]
[168,"RELINFRA",49.4,{"v":48.95000000000001,"d":"48.95"},{"v":46.90000000000002,"d":"46.90"},{"v":44.40000000000001,"d":"44.40"},{"v":42.35000000000002,"d":"42.35"},{"v":51.45000000000002,"d":"51.45"},{"v":53.500000000000014,"d":"53.50"},{"v":56.000000000000014,"d":"56.00"},51,46.45,411.08903]
[169,"RPOWER",3.55,{"v":3.5833333333333335,"d":"3.58"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3833333333333333,"d":"3.38"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.666666666666667,"d":"3.67"},{"v":3.783333333333333,"d":"3.78"},{"v":3.866666666666667,"d":"3.87"},3.7,3.5,81.02203]
[170,"SBILIFE",812.15,801.65,{"v":786.5,"d":"786.50"},760.85,{"v":745.7,"d":"745.70"},{"v":827.3,"d":"827.30"},{"v":842.4499999999998,"d":"842.45"},{"v":868.0999999999999,"d":"868.10"},816.8,776,10.42108]
[171,"SRF",2880.85,{"v":2880.2833333333333,"d":"2880.28"},{"v":2840.5666666666666,"d":"2840.57"},{"v":2800.2833333333333,"d":"2800.28"},{"v":2760.5666666666666,"d":"2760.57"},{"v":2920.5666666666666,"d":"2920.57"},{"v":2960.283333333333,"d":"2960.28"},{"v":3000.5666666666666,"d":"3000.57"},2920,2840,3.37486]
[172,"SHREECEM",19676.7,{"v":19740.18333333333,"d":"19740.18"},{"v":19406.61666666666,"d":"19406.62"},{"v":19136.53333333333,"d":"19136.53"},{"v":18802.96666666666,"d":"18802.97"},{"v":20010.266666666663,"d":"20010.27"},{"v":20343.833333333336,"d":"20343.83"},{"v":20613.916666666664,"d":"20613.92"},20073.75,19470.1,0.26811]
[173,"SRTRANSFIN",1041.55,{"v":1030.1833333333334,"d":"1030.18"},{"v":1006.4166666666667,"d":"1006.42"},{"v":971.2833333333333,"d":"971.28"},{"v":947.5166666666667,"d":"947.52"},{"v":1065.3166666666668,"d":"1065.32"},{"v":1089.0833333333333,"d":"1089.08"},{"v":1124.216666666667,"d":"1124.22"},1053.95,995.05,21.86378]
[174,"SIEMENS",1162.8,{"v":1156.7666666666667,"d":"1156.77"},{"v":1140.0333333333333,"d":"1140.03"},{"v":1117.2666666666667,"d":"1117.27"},{"v":1100.5333333333333,"d":"1100.53"},{"v":1179.5333333333333,"d":"1179.53"},{"v":1196.2666666666664,"d":"1196.27"},{"v":1219.0333333333333,"d":"1219.03"},1173.5,1134,4.33149]
[175,"SBIN",289.75,{"v":288.5,"d":"288.50"},285.75,281.75,{"v":279,"d":"279.00"},{"v":292.5,"d":"292.50"},295.25,299.25,291.25,284.5,185.23649]
[176,"SAIL",37,{"v":37.050000000000004,"d":"37.05"},{"v":36.35000000000001,"d":"36.35"},{"v":35.7,"d":"35.70"},{"v":35.00000000000001,"d":"35.00"},{"v":37.70000000000001,"d":"37.70"},{"v":38.40000000000001,"d":"38.40"},{"v":39.05000000000001,"d":"39.05"},37.75,36.4,350.81345]
[177,"STRTECH",139.9,{"v":139.46666666666667,"d":"139.47"},{"v":137.68333333333334,"d":"137.68"},{"v":135.46666666666667,"d":"135.47"},{"v":133.68333333333334,"d":"133.68"},{"v":141.68333333333334,"d":"141.68"},{"v":143.4666666666667,"d":"143.47"},{"v":145.68333333333334,"d":"145.68"},141.25,137.25,6.63468]
[178,"SPARC",157.55,158.75,{"v":154,"d":"154.00"},150.45,{"v":145.7,"d":"145.70"},{"v":162.3,"d":"162.30"},167.05,{"v":170.60000000000002,"d":"170.60"},163.5,155.2,3.62948]
[179,"SUNPHARMA",417.15,{"v":422.06666666666666,"d":"422.07"},{"v":403.1333333333333,"d":"403.13"},{"v":389.1166666666667,"d":"389.12"},{"v":370.18333333333334,"d":"370.18"},{"v":436.0833333333333,"d":"436.08"},{"v":455.0166666666666,"d":"455.02"},{"v":469.0333333333333,"d":"469.03"},441,408.05,161.73302]
[180,"SUNTV",439.8,{"v":435.3666666666666,"d":"435.37"},{"v":426.9333333333332,"d":"426.93"},{"v":414.0666666666666,"d":"414.07"},{"v":405.6333333333332,"d":"405.63"},{"v":448.23333333333323,"d":"448.23"},{"v":456.66666666666663,"d":"456.67"},{"v":469.53333333333325,"d":"469.53"},443.8,422.5,15.0608]
[181,"SYNGENE",305.3,{"v":307.01666666666665,"d":"307.02"},{"v":301.2833333333333,"d":"301.28"},{"v":297.26666666666665,"d":"297.27"},{"v":291.5333333333333,"d":"291.53"},{"v":311.0333333333333,"d":"311.03"},{"v":316.76666666666665,"d":"316.77"},{"v":320.7833333333333,"d":"320.78"},312.75,303,0.40668]
[182,"TVSMOTOR",372.35,{"v":372.8,"d":"372.80"},{"v":367,"d":"367.00"},361.65,{"v":355.84999999999997,"d":"355.85"},{"v":378.15000000000003,"d":"378.15"},{"v":383.9500000000001,"d":"383.95"},{"v":389.30000000000007,"d":"389.30"},378.6,367.45,19.13308]
[183,"TATACHEM",562.75,{"v":561.8000000000001,"d":"561.80"},{"v":550.9500000000002,"d":"550.95"},{"v":539.1500000000001,"d":"539.15"},{"v":528.3000000000002,"d":"528.30"},{"v":573.6000000000001,"d":"573.60"},584.45,{"v":596.2500000000001,"d":"596.25"},572.65,550,11.7392]
[184,"TCS",2204.4,{"v":2196.5499999999997,"d":"2196.55"},{"v":2175.2499999999995,"d":"2175.25"},{"v":2146.1,"d":"2146.10"},{"v":2124.7999999999997,"d":"2124.80"},{"v":2225.6999999999994,"d":"2225.70"},{"v":2246.9999999999995,"d":"2247.00"},{"v":2276.149999999999,"d":"2276.15"},2217.85,2167.4,19.45002]
[185,"TATAGLOBAL",267,{"v":265.9666666666667,"d":"265.97"},{"v":262.2333333333334,"d":"262.23"},{"v":257.4666666666667,"d":"257.47"},{"v":253.7333333333334,"d":"253.73"},{"v":270.7333333333334,"d":"270.73"},{"v":274.46666666666675,"d":"274.47"},{"v":279.2333333333334,"d":"279.23"},269.7,261.2,13.31862]
[186,"TATAMTRDVR",57.35,{"v":57.31666666666667,"d":"57.32"},{"v":55.93333333333334,"d":"55.93"},{"v":54.516666666666666,"d":"54.52"},{"v":53.13333333333333,"d":"53.13"},{"v":58.73333333333334,"d":"58.73"},{"v":60.11666666666668,"d":"60.12"},{"v":61.533333333333346,"d":"61.53"},58.7,55.9,43.32778]
[187,"TATAMOTORS",120.9,{"v":121.09999999999998,"d":"121.10"},{"v":118.39999999999996,"d":"118.40"},{"v":115.89999999999998,"d":"115.90"},{"v":113.19999999999996,"d":"113.20"},{"v":123.59999999999997,"d":"123.60"},{"v":126.29999999999998,"d":"126.30"},{"v":128.79999999999995,"d":"128.80"},123.8,118.6,301.36178]
[188,"TATAPOWER",55.5,{"v":55.53333333333334,"d":"55.53"},{"v":54.66666666666668,"d":"54.67"},{"v":53.83333333333334,"d":"53.83"},{"v":52.96666666666668,"d":"52.97"},{"v":56.366666666666674,"d":"56.37"},{"v":57.233333333333334,"d":"57.23"},{"v":58.06666666666667,"d":"58.07"},56.4,54.7,75.87853]
[189,"TATASTEEL",364.65,{"v":362.93333333333334,"d":"362.93"},{"v":355.1166666666667,"d":"355.12"},{"v":345.5833333333333,"d":"345.58"},{"v":337.76666666666665,"d":"337.77"},{"v":372.4666666666667,"d":"372.47"},{"v":380.2833333333334,"d":"380.28"},{"v":389.8166666666667,"d":"389.82"},370.75,353.4,187.38769]
[190,"TECHM",659.1,{"v":653.5,"d":"653.50"},{"v":644.5,"d":"644.50"},{"v":629.9,"d":"629.90"},{"v":620.9,"d":"620.90"},{"v":668.1,"d":"668.10"},{"v":677.1,"d":"677.10"},{"v":691.7,"d":"691.70"},662.5,638.9,26.27043]
[191,"NIACL",113.95,{"v":114.28333333333335,"d":"114.28"},{"v":112.66666666666669,"d":"112.67"},{"v":111.38333333333334,"d":"111.38"},{"v":109.76666666666668,"d":"109.77"},{"v":115.56666666666669,"d":"115.57"},{"v":117.18333333333334,"d":"117.18"},{"v":118.4666666666667,"d":"118.47"},115.9,113,0.2429]
[192,"RAMCOCEM",738.7,{"v":734,"d":"734.00"},{"v":725,"d":"725.00"},{"v":711.3,"d":"711.30"},{"v":702.3,"d":"702.30"},{"v":747.7,"d":"747.70"},{"v":756.7,"d":"756.70"},{"v":770.4000000000001,"d":"770.40"},743,720.3,3.245]
[193,"TITAN",1084,{"v":1075.3,"d":"1075.30"},1059.75,{"v":1035.5,"d":"1035.50"},1019.95,1099.55,{"v":1115.0999999999997,"d":"1115.10"},1139.35,1090.85,1051.05,18.34669]
[194,"TORNTPHARM",1686.1,{"v":1671.2333333333336,"d":"1671.23"},{"v":1646.266666666667,"d":"1646.27"},{"v":1606.4333333333336,"d":"1606.43"},{"v":1581.4666666666672,"d":"1581.47"},{"v":1711.066666666667,"d":"1711.07"},{"v":1736.0333333333333,"d":"1736.03"},{"v":1775.866666666667,"d":"1775.87"},1696.2,1631.4,3.24797]
[195,"TORNTPOWER",285.05,{"v":287.70000000000005,"d":"287.70"},{"v":280.80000000000007,"d":"280.80"},276.55,{"v":269.65000000000003,"d":"269.65"},{"v":291.9500000000001,"d":"291.95"},{"v":298.8500000000001,"d":"298.85"},{"v":303.10000000000014,"d":"303.10"},294.6,283.45,12.82492]
[196,"UPL",527.2,{"v":523.1833333333334,"d":"523.18"},{"v":513.6666666666667,"d":"513.67"},{"v":500.1333333333333,"d":"500.13"},{"v":490.6166666666667,"d":"490.62"},{"v":536.7166666666668,"d":"536.72"},{"v":546.2333333333335,"d":"546.23"},{"v":559.7666666666669,"d":"559.77"},532.7,509.65,53.44625]
[197,"ULTRACEMCO",4225.9,{"v":4240.3,"d":"4240.30"},{"v":4180.6,"d":"4180.60"},{"v":4135.3,"d":"4135.30"},{"v":4075.6000000000004,"d":"4075.60"},{"v":4285.6,"d":"4285.60"},{"v":4345.299999999999,"d":"4345.30"},{"v":4390.6,"d":"4390.60"},4300,4195,5.78309]
[198,"UNIONBANK",63.15,{"v":63.383333333333326,"d":"63.38"},{"v":62.466666666666654,"d":"62.47"},{"v":61.78333333333333,"d":"61.78"},{"v":60.86666666666666,"d":"60.87"},{"v":64.06666666666665,"d":"64.07"},{"v":64.98333333333332,"d":"64.98"},{"v":65.66666666666664,"d":"65.67"},64.3,62.7,73.29705]
[199,"UBL",1374.8,{"v":1362.5666666666668,"d":"1362.57"},{"v":1343.6333333333337,"d":"1343.63"},{"v":1312.466666666667,"d":"1312.47"},{"v":1293.5333333333338,"d":"1293.53"},{"v":1393.7333333333336,"d":"1393.73"},{"v":1412.6666666666665,"d":"1412.67"},{"v":1443.8333333333335,"d":"1443.83"},1381.5,1331.4,7.22533]
[200,"MCDOWELL-N",588.55,{"v":591.9833333333333,"d":"591.98"},{"v":580.0166666666667,"d":"580.02"},{"v":571.4833333333333,"d":"571.48"},{"v":559.5166666666667,"d":"559.52"},{"v":600.5166666666667,"d":"600.52"},{"v":612.4833333333333,"d":"612.48"},{"v":621.0166666666667,"d":"621.02"},603.95,583.45,20.39278]
[201,"VGUARD",225.2,225.25,{"v":223,"d":"223.00"},{"v":220.8,"d":"220.80"},218.55,227.45,{"v":229.7,"d":"229.70"},{"v":231.89999999999998,"d":"231.90"},227.5,223.05,1.54868]
[202,"VARROC",431.4,{"v":433.1333333333334,"d":"433.13"},{"v":426.26666666666677,"d":"426.27"},{"v":421.1333333333334,"d":"421.13"},{"v":414.26666666666677,"d":"414.27"},{"v":438.26666666666677,"d":"438.27"},{"v":445.13333333333344,"d":"445.13"},{"v":450.26666666666677,"d":"450.27"},440,428,0.53036]
[203,"VEDL",146.55,{"v":145.08333333333334,"d":"145.08"},{"v":142.0666666666667,"d":"142.07"},{"v":137.58333333333334,"d":"137.58"},{"v":134.5666666666667,"d":"134.57"},{"v":149.5666666666667,"d":"149.57"},{"v":152.58333333333334,"d":"152.58"},{"v":157.0666666666667,"d":"157.07"},148.1,140.6,156.72869]
[204,"IDEA",5.65,{"v":5.5,"d":"5.50"},{"v":5.2,"d":"5.20"},4.75,4.45,5.95,{"v":6.250000000000001,"d":"6.25"},{"v":6.7,"d":"6.70"},5.8,5.05,1374.2428]
[205,"VOLTAS",591.75,{"v":591.9833333333333,"d":"591.98"},{"v":585.9666666666667,"d":"585.97"},{"v":580.1833333333334,"d":"580.18"},{"v":574.1666666666667,"d":"574.17"},{"v":597.7666666666667,"d":"597.77"},{"v":603.7833333333333,"d":"603.78"},{"v":609.5666666666666,"d":"609.57"},598,586.2,5.77925]
[206,"WIPRO",251.05,{"v":253.80000000000004,"d":"253.80"},{"v":247.50000000000006,"d":"247.50"},{"v":243.95000000000002,"d":"243.95"},{"v":237.65000000000003,"d":"237.65"},{"v":257.3500000000001,"d":"257.35"},{"v":263.6500000000001,"d":"263.65"},{"v":267.2000000000001,"d":"267.20"},260.1,250.25,43.53363]
[207,"YESBANK",76.55,{"v":75,"d":"75.00"},{"v":72.1,"d":"72.10"},{"v":67.64999999999999,"d":"67.65"},{"v":64.74999999999999,"d":"64.75"},79.45,{"v":82.35000000000001,"d":"82.35"},{"v":86.80000000000001,"d":"86.80"},77.9,70.55,1731.14134]
[208,"ZEEL",341.6,{"v":339.8833333333333,"d":"339.88"},{"v":332.8666666666667,"d":"332.87"},{"v":324.1333333333333,"d":"324.13"},{"v":317.1166666666667,"d":"317.12"},{"v":348.6166666666667,"d":"348.62"},{"v":355.6333333333333,"d":"355.63"},{"v":364.3666666666667,"d":"364.37"},346.9,331.15,82.77699]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21000.5,{"v":21255.516666666666,"d":"21255.52"},{"v":20660.983333333334,"d":"20660.98"},{"v":20321.466666666667,"d":"20321.47"},{"v":19726.933333333334,"d":"19726.93"},{"v":21595.033333333333,"d":"21595.03"},{"v":22189.566666666666,"d":"22189.57"},{"v":22529.083333333332,"d":"22529.08"},21850.05,20916,0.0281]
[2,"ABB",1348.95,{"v":1351.1499999999999,"d":"1351.15"},{"v":1309.2999999999997,"d":"1309.30"},{"v":1269.6499999999999,"d":"1269.65"},{"v":1227.7999999999997,"d":"1227.80"},{"v":1390.7999999999997,"d":"1390.80"},{"v":1432.6499999999996,"d":"1432.65"},{"v":1472.2999999999997,"d":"1472.30"},1393,1311.5,0.76794]
[3,"ACC",1597.4,{"v":1582.7666666666667,"d":"1582.77"},{"v":1562.6333333333332,"d":"1562.63"},{"v":1527.8666666666666,"d":"1527.87"},{"v":1507.7333333333331,"d":"1507.73"},{"v":1617.5333333333333,"d":"1617.53"},{"v":1637.666666666667,"d":"1637.67"},{"v":1672.4333333333334,"d":"1672.43"},1602.9,1548,6.88864]
[4,"AIAENG",1694.8,{"v":1680.0666666666666,"d":"1680.07"},{"v":1650.2333333333331,"d":"1650.23"},{"v":1605.6666666666665,"d":"1605.67"},{"v":1575.833333333333,"d":"1575.83"},{"v":1724.6333333333332,"d":"1724.63"},{"v":1754.4666666666667,"d":"1754.47"},{"v":1799.0333333333333,"d":"1799.03"},1709.9,1635.5,0.06632]
[5,"APLAPOLLO",1276,1275.35,{"v":1231.7499999999998,"d":"1231.75"},{"v":1187.4999999999998,"d":"1187.50"},{"v":1143.8999999999996,"d":"1143.90"},{"v":1319.6,"d":"1319.60"},{"v":1363.2000000000003,"d":"1363.20"},1407.45,1318.95,1231.1,0.48792]
[6,"AUBANK",695.15,{"v":692.1833333333334,"d":"692.18"},{"v":684.3666666666668,"d":"684.37"},{"v":673.5833333333334,"d":"673.58"},{"v":665.7666666666668,"d":"665.77"},{"v":702.9666666666668,"d":"702.97"},{"v":710.7833333333334,"d":"710.78"},{"v":721.5666666666668,"d":"721.57"},700,681.4,2.00512]
[7,"AAVAS",1562.4,{"v":1557.4666666666665,"d":"1557.47"},{"v":1515.933333333333,"d":"1515.93"},{"v":1469.4666666666665,"d":"1469.47"},{"v":1427.933333333333,"d":"1427.93"},{"v":1603.933333333333,"d":"1603.93"},{"v":1645.4666666666662,"d":"1645.47"},{"v":1691.933333333333,"d":"1691.93"},1599,1511,1.1277]
[8,"ADANIGREEN",46.6,{"v":46.633333333333326,"d":"46.63"},{"v":46.26666666666665,"d":"46.27"},{"v":45.93333333333332,"d":"45.93"},{"v":45.56666666666665,"d":"45.57"},{"v":46.966666666666654,"d":"46.97"},{"v":47.33333333333333,"d":"47.33"},{"v":47.66666666666666,"d":"47.67"},47,46.3,2.19496]
[9,"ADANIPORTS",358.85,{"v":359.48333333333335,"d":"359.48"},{"v":355.9666666666667,"d":"355.97"},{"v":353.08333333333337,"d":"353.08"},{"v":349.5666666666667,"d":"349.57"},{"v":362.3666666666667,"d":"362.37"},{"v":365.8833333333333,"d":"365.88"},{"v":368.76666666666665,"d":"368.77"},363,356.6,45.06969]
[10,"ADANIPOWER",59.2,58.75,58.05,{"v":56.9,"d":"56.90"},{"v":56.199999999999996,"d":"56.20"},{"v":59.9,"d":"59.90"},{"v":60.6,"d":"60.60"},61.75,59.45,57.6,82.53507]
[11,"ADANITRANS",210.75,{"v":212.63333333333333,"d":"212.63"},{"v":207.26666666666665,"d":"207.27"},{"v":203.78333333333333,"d":"203.78"},{"v":198.41666666666666,"d":"198.42"},{"v":216.11666666666665,"d":"216.12"},{"v":221.48333333333332,"d":"221.48"},{"v":224.96666666666664,"d":"224.97"},218,209.15,0.65429]
[12,"ABCAPITAL",88.2,{"v":87.14999999999999,"d":"87.15"},{"v":85.29999999999998,"d":"85.30"},{"v":82.39999999999999,"d":"82.40"},{"v":80.54999999999998,"d":"80.55"},{"v":90.04999999999998,"d":"90.05"},{"v":91.89999999999998,"d":"91.90"},{"v":94.79999999999998,"d":"94.80"},89,84.25,14.57892]
[13,"ABFRL",196,{"v":197.4666666666667,"d":"197.47"},{"v":192.8333333333334,"d":"192.83"},{"v":189.6666666666667,"d":"189.67"},{"v":185.03333333333342,"d":"185.03"},{"v":200.63333333333338,"d":"200.63"},{"v":205.2666666666667,"d":"205.27"},{"v":208.43333333333337,"d":"208.43"},202.1,194.3,5.0181]
[14,"ADVENZYMES",153.5,{"v":152.51666666666668,"d":"152.52"},{"v":151.03333333333336,"d":"151.03"},{"v":148.5666666666667,"d":"148.57"},{"v":147.08333333333337,"d":"147.08"},{"v":154.98333333333335,"d":"154.98"},{"v":156.46666666666664,"d":"156.47"},{"v":158.93333333333334,"d":"158.93"},154,150.05,0.63047]
[15,"AEGISCHEM",194.45,{"v":196.11666666666667,"d":"196.12"},{"v":190.48333333333335,"d":"190.48"},{"v":186.51666666666668,"d":"186.52"},{"v":180.88333333333335,"d":"180.88"},{"v":200.08333333333334,"d":"200.08"},{"v":205.71666666666667,"d":"205.72"},{"v":209.68333333333334,"d":"209.68"},201.75,192.15,0.63223]
[16,"AJANTPHARM",981.9,{"v":964.3833333333333,"d":"964.38"},{"v":941.8666666666667,"d":"941.87"},{"v":901.8333333333334,"d":"901.83"},{"v":879.3166666666667,"d":"879.32"},{"v":1004.4166666666666,"d":"1004.42"},{"v":1026.9333333333334,"d":"1026.93"},{"v":1066.9666666666667,"d":"1066.97"},986.9,924.35,1.45019]
[17,"AKZOINDIA",1720.55,{"v":1723.1833333333334,"d":"1723.18"},{"v":1697.3666666666668,"d":"1697.37"},{"v":1674.1833333333334,"d":"1674.18"},{"v":1648.3666666666668,"d":"1648.37"},{"v":1746.3666666666668,"d":"1746.37"},{"v":1772.1833333333334,"d":"1772.18"},{"v":1795.3666666666668,"d":"1795.37"},1749,1700,0.09399]
[18,"APLLTD",523.45,{"v":523.5,"d":"523.50"},514.25,{"v":505.04999999999995,"d":"505.05"},{"v":495.79999999999995,"d":"495.80"},{"v":532.7,"d":"532.70"},541.95,{"v":551.1500000000001,"d":"551.15"},532.75,514.3,0.25354]
[19,"ALKEM",1767.2,1778.05,{"v":1741.1499999999999,"d":"1741.15"},{"v":1715.1,"d":"1715.10"},{"v":1678.1999999999998,"d":"1678.20"},{"v":1804.1,"d":"1804.10"},{"v":1841,"d":"1841.00"},1867.05,1814.95,1752,0.80411]
[20,"ALBK",36.3,{"v":36.4,"d":"36.40"},36.05,{"v":35.8,"d":"35.80"},{"v":35.449999999999996,"d":"35.45"},36.65,{"v":37.00000000000001,"d":"37.00"},37.25,36.75,36.15,6.83787]
[21,"ALLCARGO",94.05,{"v":93.68333333333332,"d":"93.68"},{"v":92.01666666666665,"d":"92.02"},{"v":89.98333333333333,"d":"89.98"},{"v":88.31666666666666,"d":"88.32"},{"v":95.71666666666664,"d":"95.72"},{"v":97.3833333333333,"d":"97.38"},{"v":99.41666666666663,"d":"99.42"},95.35,91.65,0.38042]
[22,"AMARAJABAT",628.4,{"v":628.2333333333332,"d":"628.23"},{"v":620.1666666666665,"d":"620.17"},{"v":611.9333333333333,"d":"611.93"},{"v":603.8666666666666,"d":"603.87"},{"v":636.4666666666665,"d":"636.47"},{"v":644.5333333333333,"d":"644.53"},{"v":652.7666666666664,"d":"652.77"},636.3,620,3.52421]
[23,"AMBUJACEM",214,{"v":212.54999999999998,"d":"212.55"},{"v":209.89999999999998,"d":"209.90"},{"v":205.79999999999998,"d":"205.80"},{"v":203.14999999999998,"d":"203.15"},{"v":216.64999999999998,"d":"216.65"},{"v":219.3,"d":"219.30"},{"v":223.39999999999998,"d":"223.40"},215.2,208.45,36.76384]
[24,"ANDHRABANK",19.1,{"v":19.133333333333336,"d":"19.13"},{"v":18.966666666666672,"d":"18.97"},{"v":18.833333333333336,"d":"18.83"},{"v":18.66666666666667,"d":"18.67"},{"v":19.266666666666673,"d":"19.27"},{"v":19.433333333333337,"d":"19.43"},{"v":19.566666666666674,"d":"19.57"},19.3,19,3.90809]
[25,"APOLLOHOSP",1360.2,{"v":1383.6166666666668,"d":"1383.62"},{"v":1322.2333333333336,"d":"1322.23"},{"v":1284.2666666666669,"d":"1284.27"},{"v":1222.8833333333337,"d":"1222.88"},{"v":1421.5833333333335,"d":"1421.58"},{"v":1482.9666666666667,"d":"1482.97"},{"v":1520.9333333333334,"d":"1520.93"},1445,1345.65,31.89181]
[26,"APOLLOTYRE",162.95,{"v":161.26666666666665,"d":"161.27"},{"v":158.5333333333333,"d":"158.53"},{"v":154.11666666666665,"d":"154.12"},{"v":151.3833333333333,"d":"151.38"},{"v":165.6833333333333,"d":"165.68"},{"v":168.41666666666666,"d":"168.42"},{"v":172.83333333333331,"d":"172.83"},164,156.85,32.30504]
[27,"ASHOKLEY",62.55,62.15,{"v":60.699999999999996,"d":"60.70"},{"v":58.849999999999994,"d":"58.85"},{"v":57.39999999999999,"d":"57.40"},{"v":64,"d":"64.00"},65.45,{"v":67.30000000000001,"d":"67.30"},63.6,60.3,308.7545]
[28,"ASHOKA",119.95,{"v":120.28333333333335,"d":"120.28"},{"v":116.7666666666667,"d":"116.77"},{"v":113.58333333333334,"d":"113.58"},{"v":110.06666666666669,"d":"110.07"},{"v":123.4666666666667,"d":"123.47"},{"v":126.98333333333335,"d":"126.98"},{"v":130.16666666666669,"d":"130.17"},123.8,117.1,2.77751]
[29,"ASIANPAINT",1569.7,{"v":1565.8999999999999,"d":"1565.90"},{"v":1556.2999999999997,"d":"1556.30"},{"v":1542.8999999999999,"d":"1542.90"},{"v":1533.2999999999997,"d":"1533.30"},{"v":1579.2999999999997,"d":"1579.30"},{"v":1588.8999999999996,"d":"1588.90"},{"v":1602.2999999999997,"d":"1602.30"},1575.5,1552.5,11.13095]
[30,"ASTERDM",121.45,{"v":121.28333333333335,"d":"121.28"},{"v":120.16666666666669,"d":"120.17"},{"v":118.88333333333334,"d":"118.88"},{"v":117.76666666666668,"d":"117.77"},{"v":122.56666666666669,"d":"122.57"},{"v":123.68333333333334,"d":"123.68"},{"v":124.9666666666667,"d":"124.97"},122.4,120,0.34152]
[31,"ASTRAZEN",1677.65,{"v":1710.8833333333332,"d":"1710.88"},{"v":1632.7666666666664,"d":"1632.77"},{"v":1587.8833333333332,"d":"1587.88"},{"v":1509.7666666666664,"d":"1509.77"},{"v":1755.7666666666664,"d":"1755.77"},{"v":1833.8833333333332,"d":"1833.88"},{"v":1878.7666666666664,"d":"1878.77"},1789,1666,0.33276]
[32,"ASTRAL",1208.95,{"v":1212.6166666666668,"d":"1212.62"},{"v":1196.3333333333335,"d":"1196.33"},{"v":1183.7166666666667,"d":"1183.72"},{"v":1167.4333333333334,"d":"1167.43"},{"v":1225.2333333333336,"d":"1225.23"},{"v":1241.5166666666669,"d":"1241.52"},{"v":1254.1333333333337,"d":"1254.13"},1228.9,1200,0.14664]
[33,"ATUL",3618.35,{"v":3628.183333333333,"d":"3628.18"},{"v":3591.166666666666,"d":"3591.17"},{"v":3563.983333333333,"d":"3563.98"},{"v":3526.9666666666662,"d":"3526.97"},{"v":3655.366666666666,"d":"3655.37"},{"v":3692.383333333333,"d":"3692.38"},{"v":3719.5666666666657,"d":"3719.57"},3665.2,3601,0.14627]
[34,"AUROPHARMA",605.5,{"v":598.5,"d":"598.50"},{"v":588,"d":"588.00"},{"v":570.5,"d":"570.50"},{"v":560,"d":"560.00"},{"v":616,"d":"616.00"},{"v":626.5,"d":"626.50"},{"v":644,"d":"644.00"},609,581,34.81754]
[35,"AVANTIFEED",302.3,{"v":302.40000000000003,"d":"302.40"},{"v":298.9000000000001,"d":"298.90"},{"v":295.50000000000006,"d":"295.50"},{"v":292.0000000000001,"d":"292.00"},{"v":305.80000000000007,"d":"305.80"},{"v":309.29999999999995,"d":"309.30"},{"v":312.70000000000005,"d":"312.70"},305.9,299,1.0218]
[36,"DMART",1490.6,{"v":1481.8,"d":"1481.80"},1468.75,{"v":1446.9,"d":"1446.90"},{"v":1433.8500000000001,"d":"1433.85"},{"v":1503.6499999999999,"d":"1503.65"},{"v":1516.6999999999996,"d":"1516.70"},{"v":1538.5499999999997,"d":"1538.55"},1494.85,1459.95,5.25109]
[37,"AXISBANK",663.2,{"v":661.5500000000001,"d":"661.55"},{"v":653.6500000000001,"d":"653.65"},{"v":644.1,"d":"644.10"},{"v":636.2,"d":"636.20"},{"v":671.1000000000001,"d":"671.10"},{"v":679,"d":"679.00"},{"v":688.5500000000002,"d":"688.55"},669.45,652,71.48518]
[38,"BASF",1007.6,{"v":1008.2333333333332,"d":"1008.23"},{"v":996.4666666666665,"d":"996.47"},{"v":985.3333333333333,"d":"985.33"},{"v":973.5666666666665,"d":"973.57"},{"v":1019.3666666666664,"d":"1019.37"},{"v":1031.1333333333332,"d":"1031.13"},{"v":1042.2666666666664,"d":"1042.27"},1020,997.1,0.03558]
[39,"BEML",768.85,{"v":755.8166666666666,"d":"755.82"},{"v":725.6333333333332,"d":"725.63"},{"v":682.4166666666666,"d":"682.42"},{"v":652.2333333333332,"d":"652.23"},{"v":799.0333333333332,"d":"799.03"},{"v":829.2166666666666,"d":"829.22"},{"v":872.4333333333332,"d":"872.43"},786,712.6,24.51249]
[40,"BSE",456.95,{"v":459.2,"d":"459.20"},450.75,444.55,{"v":436.1,"d":"436.10"},{"v":465.4,"d":"465.40"},{"v":473.8499999999999,"d":"473.85"},{"v":480.04999999999995,"d":"480.05"},467.65,453,1.26]
[41,"BAJAJ-AUTO",2713.9,{"v":2714.2999999999997,"d":"2714.30"},{"v":2671.5999999999995,"d":"2671.60"},{"v":2629.2999999999997,"d":"2629.30"},{"v":2586.5999999999995,"d":"2586.60"},{"v":2756.5999999999995,"d":"2756.60"},{"v":2799.2999999999993,"d":"2799.30"},{"v":2841.5999999999995,"d":"2841.60"},2757,2672,5.2258]
[42,"BAJAJCON",260.25,{"v":260.09999999999997,"d":"260.10"},{"v":258.19999999999993,"d":"258.20"},256.15,{"v":254.24999999999994,"d":"254.25"},{"v":262.1499999999999,"d":"262.15"},{"v":264.0499999999999,"d":"264.05"},{"v":266.0999999999999,"d":"266.10"},262,258.05,0.29064]
[43,"BAJAJELEC",380.55,{"v":380.5,"d":"380.50"},374.05,367.55,{"v":361.1,"d":"361.10"},{"v":387,"d":"387.00"},{"v":393.45000000000005,"d":"393.45"},399.95,386.95,374,0.35427]
[44,"BAJFINANCE",3289.95,{"v":3288.2833333333333,"d":"3288.28"},{"v":3246.6666666666665,"d":"3246.67"},{"v":3203.383333333333,"d":"3203.38"},{"v":3161.7666666666664,"d":"3161.77"},{"v":3331.5666666666666,"d":"3331.57"},{"v":3373.1833333333334,"d":"3373.18"},{"v":3416.4666666666667,"d":"3416.47"},3329.9,3245,27.70237]
[45,"BAJAJFINSV",7415.2,{"v":7331.716666666666,"d":"7331.72"},{"v":7213.533333333333,"d":"7213.53"},{"v":7011.866666666667,"d":"7011.87"},{"v":6893.683333333333,"d":"6893.68"},{"v":7533.383333333332,"d":"7533.38"},{"v":7651.566666666665,"d":"7651.57"},{"v":7853.233333333332,"d":"7853.23"},7449.9,7130.05,5.46578]
[46,"BAJAJHLDNG",3338.35,{"v":3356.116666666667,"d":"3356.12"},{"v":3313.2333333333336,"d":"3313.23"},{"v":3288.116666666667,"d":"3288.12"},{"v":3245.2333333333336,"d":"3245.23"},{"v":3381.2333333333336,"d":"3381.23"},{"v":3424.116666666667,"d":"3424.12"},{"v":3449.2333333333336,"d":"3449.23"},3399,3331,0.14726]
[47,"BALKRISIND",734.5,{"v":739.4499999999999,"d":"739.45"},{"v":720.3499999999999,"d":"720.35"},{"v":706.1999999999999,"d":"706.20"},{"v":687.0999999999999,"d":"687.10"},{"v":753.5999999999999,"d":"753.60"},{"v":772.7,"d":"772.70"},{"v":786.8499999999999,"d":"786.85"},758.55,725.3,7.56922]
[48,"BALMLAWRIE",170.75,{"v":170.71666666666667,"d":"170.72"},{"v":168.43333333333334,"d":"168.43"},{"v":166.11666666666667,"d":"166.12"},{"v":163.83333333333334,"d":"163.83"},{"v":173.03333333333333,"d":"173.03"},{"v":175.3166666666667,"d":"175.32"},{"v":177.63333333333333,"d":"177.63"},173,168.4,1.27926]
[49,"BALRAMCHIN",116.55,{"v":115.43333333333334,"d":"115.43"},{"v":111.86666666666667,"d":"111.87"},{"v":107.18333333333334,"d":"107.18"},{"v":103.61666666666667,"d":"103.62"},{"v":120.11666666666667,"d":"120.12"},{"v":123.68333333333334,"d":"123.68"},{"v":128.36666666666667,"d":"128.37"},119,110.75,33.71477]
[50,"BANDHANBNK",497.6,496.05,{"v":492.6,"d":"492.60"},{"v":487.6,"d":"487.60"},{"v":484.15000000000003,"d":"484.15"},501.05,{"v":504.49999999999994,"d":"504.50"},{"v":509.5,"d":"509.50"},499.5,491.05,2.25306]
[51,"BANKBARODA",101.1,{"v":100.23333333333333,"d":"100.23"},{"v":98.96666666666667,"d":"98.97"},{"v":96.83333333333333,"d":"96.83"},{"v":95.56666666666666,"d":"95.57"},{"v":102.36666666666667,"d":"102.37"},{"v":103.63333333333335,"d":"103.63"},{"v":105.76666666666668,"d":"105.77"},101.5,98.1,216.23579]
[52,"BANKINDIA",67.75,{"v":67.39999999999999,"d":"67.40"},{"v":66.59999999999998,"d":"66.60"},{"v":65.44999999999999,"d":"65.45"},{"v":64.64999999999998,"d":"64.65"},{"v":68.54999999999998,"d":"68.55"},69.35,{"v":70.49999999999999,"d":"70.50"},68.2,66.25,63.93034]
[53,"MAHABANK",11.9,{"v":11.933333333333332,"d":"11.93"},{"v":11.766666666666664,"d":"11.77"},{"v":11.633333333333333,"d":"11.63"},{"v":11.466666666666665,"d":"11.47"},{"v":12.066666666666663,"d":"12.07"},{"v":12.23333333333333,"d":"12.23"},{"v":12.366666666666662,"d":"12.37"},12.1,11.8,3.45512]
[54,"BATAINDIA",1450.8,{"v":1447.2666666666667,"d":"1447.27"},{"v":1432.5333333333333,"d":"1432.53"},{"v":1414.2666666666667,"d":"1414.27"},{"v":1399.5333333333333,"d":"1399.53"},{"v":1465.5333333333333,"d":"1465.53"},{"v":1480.2666666666664,"d":"1480.27"},{"v":1498.5333333333333,"d":"1498.53"},1462,1429,8.21325]
[55,"BERGEPAINT",364.4,{"v":362.7833333333333,"d":"362.78"},{"v":360.16666666666663,"d":"360.17"},{"v":355.93333333333334,"d":"355.93"},{"v":353.31666666666666,"d":"353.32"},{"v":367.0166666666666,"d":"367.02"},{"v":369.63333333333327,"d":"369.63"},{"v":373.86666666666656,"d":"373.87"},365.4,358.55,12.26154]
[56,"BDL",294,{"v":293.18333333333334,"d":"293.18"},{"v":289.3666666666667,"d":"289.37"},{"v":284.73333333333335,"d":"284.73"},{"v":280.9166666666667,"d":"280.92"},{"v":297.81666666666666,"d":"297.82"},{"v":301.6333333333334,"d":"301.63"},{"v":306.26666666666665,"d":"306.27"},297,288.55,0.47371]
[57,"BEL",95.05,{"v":94.38333333333333,"d":"94.38"},{"v":92.76666666666665,"d":"92.77"},{"v":90.48333333333332,"d":"90.48"},{"v":88.86666666666665,"d":"88.87"},{"v":96.66666666666666,"d":"96.67"},{"v":98.28333333333333,"d":"98.28"},{"v":100.56666666666666,"d":"100.57"},96,92.1,71.22368]
[58,"BHARATFORG",402.65,{"v":398.1666666666667,"d":"398.17"},{"v":388.48333333333335,"d":"388.48"},{"v":374.31666666666666,"d":"374.32"},{"v":364.6333333333333,"d":"364.63"},{"v":412.33333333333337,"d":"412.33"},{"v":422.01666666666665,"d":"422.02"},{"v":436.1833333333334,"d":"436.18"},407.85,384,25.86023]
[59,"BHEL",51.05,{"v":51.26666666666666,"d":"51.27"},{"v":50.38333333333332,"d":"50.38"},{"v":49.71666666666666,"d":"49.72"},{"v":48.83333333333332,"d":"48.83"},{"v":51.933333333333316,"d":"51.93"},{"v":52.816666666666656,"d":"52.82"},{"v":53.48333333333331,"d":"53.48"},52.15,50.6,169.77418]
[60,"BPCL",354.45,350.75,{"v":344.7,"d":"344.70"},334.95,{"v":328.9,"d":"328.90"},{"v":360.5,"d":"360.50"},{"v":366.54999999999995,"d":"366.55"},{"v":376.3,"d":"376.30"},356.8,341,30.12716]
[61,"BHARTIARTL",361.2,357.45,{"v":351.04999999999995,"d":"351.05"},{"v":340.9,"d":"340.90"},{"v":334.49999999999994,"d":"334.50"},{"v":367.59999999999997,"d":"367.60"},{"v":373.99999999999994,"d":"374.00"},384.15,363.85,347.3,76.69905]
[62,"INFRATEL",248.85,{"v":249.01666666666665,"d":"249.02"},{"v":246.0333333333333,"d":"246.03"},{"v":243.21666666666664,"d":"243.22"},{"v":240.2333333333333,"d":"240.23"},{"v":251.83333333333331,"d":"251.83"},{"v":254.81666666666666,"d":"254.82"},{"v":257.6333333333333,"d":"257.63"},252,246.2,16.84846]
[63,"BIOCON",232.45,{"v":230.13333333333333,"d":"230.13"},{"v":224.46666666666664,"d":"224.47"},{"v":216.48333333333332,"d":"216.48"},{"v":210.81666666666663,"d":"210.82"},{"v":238.11666666666665,"d":"238.12"},{"v":243.78333333333333,"d":"243.78"},{"v":251.76666666666665,"d":"251.77"},235.8,222.15,30.91928]
[64,"BIRLACORPN",566.9,{"v":568.6166666666667,"d":"568.62"},{"v":556.5833333333334,"d":"556.58"},{"v":546.2666666666667,"d":"546.27"},{"v":534.2333333333333,"d":"534.23"},{"v":578.9333333333334,"d":"578.93"},{"v":590.9666666666667,"d":"590.97"},{"v":601.2833333333334,"d":"601.28"},580.65,558.3,0.28103]
[65,"BLISSGVS",98,{"v":97.21666666666665,"d":"97.22"},{"v":95.4833333333333,"d":"95.48"},{"v":92.96666666666665,"d":"92.97"},{"v":91.2333333333333,"d":"91.23"},{"v":99.7333333333333,"d":"99.73"},{"v":101.46666666666665,"d":"101.47"},{"v":103.9833333333333,"d":"103.98"},98.95,94.7,1.19442]
[66,"BLUEDART",2313.65,{"v":2301.5499999999997,"d":"2301.55"},{"v":2278.0999999999995,"d":"2278.10"},{"v":2242.5499999999997,"d":"2242.55"},{"v":2219.0999999999995,"d":"2219.10"},{"v":2337.0999999999995,"d":"2337.10"},{"v":2360.5499999999993,"d":"2360.55"},{"v":2396.0999999999995,"d":"2396.10"},2325,2266,0.01531]
[67,"BLUESTARCO",709.9,{"v":705.5166666666668,"d":"705.52"},{"v":696.3833333333336,"d":"696.38"},{"v":682.8666666666668,"d":"682.87"},{"v":673.7333333333336,"d":"673.73"},{"v":719.0333333333335,"d":"719.03"},{"v":728.1666666666667,"d":"728.17"},{"v":741.6833333333335,"d":"741.68"},714.65,692,0.3223]
[68,"BBTC",808.7,{"v":801.5500000000001,"d":"801.55"},{"v":787.1000000000001,"d":"787.10"},{"v":765.5000000000001,"d":"765.50"},{"v":751.0500000000002,"d":"751.05"},{"v":823.1500000000001,"d":"823.15"},{"v":837.6000000000001,"d":"837.60"},{"v":859.2,"d":"859.20"},816,779.95,0.45419]
[69,"BOMDYEING",71.45,{"v":71.58333333333333,"d":"71.58"},{"v":70.56666666666666,"d":"70.57"},{"v":69.68333333333334,"d":"69.68"},{"v":68.66666666666667,"d":"68.67"},{"v":72.46666666666665,"d":"72.47"},{"v":73.48333333333333,"d":"73.48"},{"v":74.36666666666665,"d":"74.37"},72.6,70.7,6.30665]
[70,"BOSCHLTD",13371.1,{"v":13254.4,"d":"13254.40"},{"v":12816.699999999999,"d":"12816.70"},{"v":12262.3,"d":"12262.30"},{"v":11824.599999999999,"d":"11824.60"},{"v":13808.8,"d":"13808.80"},{"v":14246.5,"d":"14246.50"},{"v":14800.9,"d":"14800.90"},13692.1,12700,0.39288]
[71,"BRIGADE",267.55,{"v":265.9166666666667,"d":"265.92"},{"v":261.83333333333337,"d":"261.83"},{"v":256.1166666666667,"d":"256.12"},{"v":252.03333333333336,"d":"252.03"},{"v":271.6333333333334,"d":"271.63"},{"v":275.71666666666675,"d":"275.72"},{"v":281.4333333333334,"d":"281.43"},270,260.2,0.34953]
[72,"BRITANNIA",2478.9,{"v":2499.5333333333333,"d":"2499.53"},{"v":2449.366666666667,"d":"2449.37"},{"v":2419.8333333333335,"d":"2419.83"},{"v":2369.666666666667,"d":"2369.67"},{"v":2529.0666666666666,"d":"2529.07"},{"v":2579.2333333333336,"d":"2579.23"},{"v":2608.7666666666664,"d":"2608.77"},2549.7,2470,4.66208]
[73,"CARERATING",561.85,{"v":550.3000000000001,"d":"550.30"},{"v":526.5500000000002,"d":"526.55"},{"v":491.2500000000001,"d":"491.25"},{"v":467.5000000000002,"d":"467.50"},{"v":585.6000000000001,"d":"585.60"},{"v":609.3499999999999,"d":"609.35"},{"v":644.6500000000001,"d":"644.65"},574.05,515,1.2099]
[74,"CCL",241.8,{"v":243.61666666666667,"d":"243.62"},{"v":238.18333333333334,"d":"238.18"},{"v":234.56666666666666,"d":"234.57"},{"v":229.13333333333333,"d":"229.13"},{"v":247.23333333333335,"d":"247.23"},{"v":252.66666666666669,"d":"252.67"},{"v":256.28333333333336,"d":"256.28"},249.05,240,0.8153]
[75,"CESC",763.85,{"v":758.6166666666667,"d":"758.62"},{"v":745.2333333333333,"d":"745.23"},{"v":726.6166666666667,"d":"726.62"},{"v":713.2333333333333,"d":"713.23"},{"v":777.2333333333333,"d":"777.23"},{"v":790.6166666666668,"d":"790.62"},{"v":809.2333333333333,"d":"809.23"},772,740,4.98841]
[76,"CGPOWER",17.9,{"v":17.866666666666667,"d":"17.87"},{"v":17.383333333333333,"d":"17.38"},{"v":16.866666666666667,"d":"16.87"},{"v":16.383333333333333,"d":"16.38"},{"v":18.383333333333333,"d":"18.38"},{"v":18.866666666666667,"d":"18.87"},{"v":19.383333333333333,"d":"19.38"},18.35,17.35,12.48418]
[77,"CRISIL",1256.4,{"v":1224.8500000000001,"d":"1224.85"},{"v":1184.7000000000003,"d":"1184.70"},{"v":1113.0000000000002,"d":"1113.00"},{"v":1072.8500000000004,"d":"1072.85"},{"v":1296.5500000000002,"d":"1296.55"},{"v":1336.7000000000003,"d":"1336.70"},{"v":1408.4,"d":"1408.40"},1265,1153.15,0.20778]
[78,"CADILAHC",218,{"v":218,"d":"218.00"},213.55,{"v":209.10000000000002,"d":"209.10"},{"v":204.65000000000003,"d":"204.65"},222.45,{"v":226.89999999999998,"d":"226.90"},{"v":231.34999999999997,"d":"231.35"},222.45,213.55,20.59514]
[79,"CANFINHOME",372.35,{"v":375.4666666666667,"d":"375.47"},{"v":366.9833333333334,"d":"366.98"},{"v":361.61666666666673,"d":"361.62"},{"v":353.13333333333344,"d":"353.13"},{"v":380.83333333333337,"d":"380.83"},{"v":389.3166666666667,"d":"389.32"},{"v":394.68333333333334,"d":"394.68"},383.95,370.1,1.39069]
[80,"CANBK",225.3,{"v":224.79999999999998,"d":"224.80"},{"v":221.59999999999997,"d":"221.60"},{"v":217.89999999999998,"d":"217.90"},{"v":214.69999999999996,"d":"214.70"},{"v":228.49999999999997,"d":"228.50"},{"v":231.69999999999996,"d":"231.70"},{"v":235.39999999999998,"d":"235.40"},228,221.1,45.22157]
[81,"CAPLIPOINT",452.45,{"v":448.98333333333335,"d":"448.98"},{"v":438.4666666666667,"d":"438.47"},{"v":424.48333333333335,"d":"424.48"},{"v":413.9666666666667,"d":"413.97"},{"v":462.9666666666667,"d":"462.97"},{"v":473.48333333333335,"d":"473.48"},{"v":487.4666666666667,"d":"487.47"},459.5,435,0.67711]
[82,"CARBORUNIV",277.65,{"v":279.1166666666666,"d":"279.12"},{"v":273.53333333333325,"d":"273.53"},{"v":269.41666666666663,"d":"269.42"},{"v":263.83333333333326,"d":"263.83"},{"v":283.23333333333323,"d":"283.23"},{"v":288.8166666666666,"d":"288.82"},{"v":292.9333333333332,"d":"292.93"},284.7,275,0.30053]
[83,"CASTROLIND",117.45,{"v":116.8,"d":"116.80"},115.85,114.25,{"v":113.3,"d":"113.30"},{"v":118.39999999999999,"d":"118.40"},{"v":119.35000000000001,"d":"119.35"},{"v":120.94999999999999,"d":"120.95"},117.75,115.2,8.54884]
[84,"CEATLTD",871.7,{"v":862.0666666666666,"d":"862.07"},{"v":846.6333333333332,"d":"846.63"},{"v":821.5666666666666,"d":"821.57"},{"v":806.1333333333332,"d":"806.13"},{"v":887.1333333333332,"d":"887.13"},{"v":902.5666666666666,"d":"902.57"},{"v":927.6333333333332,"d":"927.63"},877.5,837,1.11358]
[85,"CENTRALBK",18.85,{"v":17.933333333333334,"d":"17.93"},{"v":16.616666666666667,"d":"16.62"},{"v":14.383333333333333,"d":"14.38"},{"v":13.066666666666666,"d":"13.07"},{"v":20.166666666666668,"d":"20.17"},{"v":21.483333333333338,"d":"21.48"},{"v":23.71666666666667,"d":"23.72"},19.25,15.7,5.22149]
[86,"CDSL",189.85,{"v":188.95000000000002,"d":"188.95"},{"v":186.00000000000003,"d":"186.00"},182.15,{"v":179.20000000000002,"d":"179.20"},{"v":192.80000000000004,"d":"192.80"},{"v":195.75000000000003,"d":"195.75"},{"v":199.60000000000005,"d":"199.60"},191.9,185.1,1.28302]
[87,"CENTURYPLY",131.9,{"v":132.66666666666666,"d":"132.67"},{"v":130.33333333333331,"d":"130.33"},{"v":128.76666666666665,"d":"128.77"},{"v":126.43333333333331,"d":"126.43"},{"v":134.23333333333332,"d":"134.23"},{"v":136.56666666666663,"d":"136.57"},{"v":138.13333333333333,"d":"138.13"},135,131.1,2.99071]
[88,"CERA",2462.85,2460.95,2431.95,2401.05,2372.05,{"v":2491.8499999999995,"d":"2491.85"},{"v":2520.8499999999995,"d":"2520.85"},{"v":2551.749999999999,"d":"2551.75"},2489.95,2430.05,0.06494]
[89,"CHAMBLFERT",146.2,{"v":146.78333333333333,"d":"146.78"},{"v":144.66666666666666,"d":"144.67"},{"v":143.13333333333333,"d":"143.13"},{"v":141.01666666666665,"d":"141.02"},{"v":148.31666666666666,"d":"148.32"},{"v":150.43333333333334,"d":"150.43"},{"v":151.96666666666667,"d":"151.97"},148.9,145.25,2.82722]
[90,"CHENNPETRO",193.8,{"v":194.28333333333333,"d":"194.28"},{"v":192.66666666666666,"d":"192.67"},{"v":191.53333333333333,"d":"191.53"},{"v":189.91666666666666,"d":"189.92"},{"v":195.41666666666666,"d":"195.42"},{"v":197.03333333333333,"d":"197.03"},{"v":198.16666666666666,"d":"198.17"},195.9,193.15,1.06584]
[91,"CHOLAHLDNG",481.2,{"v":475.1333333333334,"d":"475.13"},{"v":466.5666666666668,"d":"466.57"},{"v":451.9333333333334,"d":"451.93"},{"v":443.3666666666668,"d":"443.37"},{"v":489.76666666666677,"d":"489.77"},{"v":498.33333333333337,"d":"498.33"},{"v":512.9666666666667,"d":"512.97"},483.7,460.5,0.08039]
[92,"CHOLAFIN",265.45,{"v":264.68333333333334,"d":"264.68"},{"v":260.8666666666667,"d":"260.87"},{"v":256.28333333333336,"d":"256.28"},{"v":252.4666666666667,"d":"252.47"},{"v":269.26666666666665,"d":"269.27"},{"v":273.08333333333337,"d":"273.08"},{"v":277.66666666666663,"d":"277.67"},268.5,260.1,16.03251]
[93,"CIPLA",478.3,{"v":475.51666666666665,"d":"475.52"},{"v":467.7833333333333,"d":"467.78"},{"v":457.26666666666665,"d":"457.27"},{"v":449.5333333333333,"d":"449.53"},{"v":486.0333333333333,"d":"486.03"},{"v":493.76666666666665,"d":"493.77"},{"v":504.2833333333333,"d":"504.28"},483.25,465,23.76714]
[94,"CUB",190.85,{"v":191.98333333333335,"d":"191.98"},{"v":188.9666666666667,"d":"188.97"},{"v":187.08333333333334,"d":"187.08"},{"v":184.0666666666667,"d":"184.07"},{"v":193.8666666666667,"d":"193.87"},{"v":196.88333333333335,"d":"196.88"},{"v":198.7666666666667,"d":"198.77"},195,190.1,3.38948]
[95,"COALINDIA",200.5,{"v":201.54999999999998,"d":"201.55"},{"v":194.59999999999997,"d":"194.60"},{"v":188.7,"d":"188.70"},{"v":181.74999999999997,"d":"181.75"},{"v":207.44999999999996,"d":"207.45"},{"v":214.39999999999995,"d":"214.40"},{"v":220.29999999999995,"d":"220.30"},208.5,195.65,166.87905]
[96,"COCHINSHIP",348.5,{"v":348.1833333333334,"d":"348.18"},{"v":345.4166666666668,"d":"345.42"},{"v":342.3333333333334,"d":"342.33"},{"v":339.56666666666683,"d":"339.57"},{"v":351.26666666666677,"d":"351.27"},{"v":354.0333333333334,"d":"354.03"},{"v":357.11666666666673,"d":"357.12"},350.95,345.1,0.18771]
[97,"COFFEEDAY",65.95,65.95,65.95,65.95,65.95,65.95,65.95,65.95,65.95,65.95,4.73892]
[98,"COLPAL",1199.8,{"v":1202.6166666666668,"d":"1202.62"},{"v":1190.2333333333336,"d":"1190.23"},{"v":1180.6666666666667,"d":"1180.67"},{"v":1168.2833333333335,"d":"1168.28"},{"v":1212.1833333333336,"d":"1212.18"},{"v":1224.5666666666668,"d":"1224.57"},{"v":1234.1333333333337,"d":"1234.13"},1215,1193.05,4.2004]
[99,"CONCOR",475.9,{"v":473.9166666666667,"d":"473.92"},{"v":467.98333333333335,"d":"467.98"},{"v":460.06666666666666,"d":"460.07"},{"v":454.1333333333333,"d":"454.13"},{"v":481.83333333333337,"d":"481.83"},{"v":487.76666666666665,"d":"487.77"},{"v":495.6833333333334,"d":"495.68"},479.85,466,9.49104]
[100,"COROMANDEL",344.8,{"v":346.2,"d":"346.20"},336.65,{"v":328.5,"d":"328.50"},318.95,{"v":354.34999999999997,"d":"354.35"},{"v":363.90000000000003,"d":"363.90"},{"v":372.04999999999995,"d":"372.05"},355.75,338.05,5.32261]
[101,"CORPBANK",19.75,{"v":19.650000000000002,"d":"19.65"},{"v":19.200000000000003,"d":"19.20"},{"v":18.650000000000002,"d":"18.65"},{"v":18.200000000000003,"d":"18.20"},{"v":20.200000000000003,"d":"20.20"},20.65,{"v":21.200000000000003,"d":"21.20"},20.1,19.1,1.80667]
[102,"COX&KINGS",7.45,{"v":7.616666666666667,"d":"7.62"},{"v":7.283333333333334,"d":"7.28"},{"v":7.116666666666667,"d":"7.12"},{"v":6.783333333333334,"d":"6.78"},{"v":7.783333333333334,"d":"7.78"},{"v":8.116666666666667,"d":"8.12"},{"v":8.283333333333335,"d":"8.28"},7.95,7.45,94.33518]
[103,"CREDITACC",512.05,514.35,{"v":502.70000000000005,"d":"502.70"},493.35,{"v":481.70000000000005,"d":"481.70"},{"v":523.7,"d":"523.70"},{"v":535.3499999999999,"d":"535.35"},{"v":544.7,"d":"544.70"},526,505,1.35604]
[104,"CROMPTON",227.35,{"v":228.36666666666667,"d":"228.37"},{"v":224.98333333333335,"d":"224.98"},{"v":222.61666666666667,"d":"222.62"},{"v":219.23333333333335,"d":"219.23"},{"v":230.73333333333335,"d":"230.73"},{"v":234.11666666666667,"d":"234.12"},{"v":236.48333333333335,"d":"236.48"},231.75,226,4.15354]
[105,"CUMMINSIND",588.1,{"v":590.2333333333333,"d":"590.23"},{"v":580.8666666666667,"d":"580.87"},{"v":573.6333333333333,"d":"573.63"},{"v":564.2666666666667,"d":"564.27"},{"v":597.4666666666667,"d":"597.47"},{"v":606.8333333333335,"d":"606.83"},{"v":614.0666666666667,"d":"614.07"},599.6,583,6.5826]
[106,"CYIENT",439.9,{"v":440.1166666666666,"d":"440.12"},{"v":434.83333333333326,"d":"434.83"},{"v":429.76666666666665,"d":"429.77"},{"v":424.4833333333333,"d":"424.48"},{"v":445.1833333333332,"d":"445.18"},{"v":450.46666666666664,"d":"450.47"},{"v":455.5333333333332,"d":"455.53"},445.4,435.05,0.59053]
[107,"DBCORP",156.1,{"v":156.23333333333332,"d":"156.23"},{"v":154.61666666666665,"d":"154.62"},{"v":153.13333333333333,"d":"153.13"},{"v":151.51666666666665,"d":"151.52"},{"v":157.71666666666664,"d":"157.72"},{"v":159.33333333333331,"d":"159.33"},{"v":160.81666666666663,"d":"160.82"},157.85,154.75,0.05493]
[108,"DCBBANK",196.6,{"v":195.80000000000004,"d":"195.80"},{"v":193.60000000000008,"d":"193.60"},{"v":190.60000000000005,"d":"190.60"},{"v":188.4000000000001,"d":"188.40"},{"v":198.80000000000007,"d":"198.80"},{"v":201.00000000000006,"d":"201.00"},{"v":204.00000000000006,"d":"204.00"},198,192.8,5.68265]
[109,"DCMSHRIRAM",399.6,{"v":400.93333333333334,"d":"400.93"},{"v":387.6666666666667,"d":"387.67"},{"v":375.73333333333335,"d":"375.73"},{"v":362.4666666666667,"d":"362.47"},{"v":412.8666666666667,"d":"412.87"},{"v":426.1333333333333,"d":"426.13"},{"v":438.06666666666666,"d":"438.07"},414.2,389,2.54171]
[110,"DLF",174.9,{"v":173.91666666666666,"d":"173.92"},{"v":171.6833333333333,"d":"171.68"},{"v":168.46666666666664,"d":"168.47"},{"v":166.2333333333333,"d":"166.23"},{"v":177.13333333333333,"d":"177.13"},{"v":179.36666666666667,"d":"179.37"},{"v":182.58333333333334,"d":"182.58"},176.15,170.7,52.99098]
[111,"DABUR",431.75,{"v":430.5333333333333,"d":"430.53"},{"v":427.2166666666666,"d":"427.22"},{"v":422.6833333333333,"d":"422.68"},{"v":419.36666666666656,"d":"419.37"},{"v":435.0666666666666,"d":"435.07"},{"v":438.3833333333333,"d":"438.38"},{"v":442.91666666666663,"d":"442.92"},433.85,426,11.17663]
[112,"DEEPAKFERT",87.5,{"v":86.71666666666665,"d":"86.72"},{"v":84.43333333333331,"d":"84.43"},{"v":81.36666666666666,"d":"81.37"},{"v":79.08333333333331,"d":"79.08"},{"v":89.7833333333333,"d":"89.78"},{"v":92.06666666666663,"d":"92.07"},{"v":95.1333333333333,"d":"95.13"},89,83.65,3.81756]
[113,"DEEPAKNTR",268.4,{"v":266.8833333333333,"d":"266.88"},{"v":262.26666666666665,"d":"262.27"},{"v":256.1333333333333,"d":"256.13"},{"v":251.51666666666665,"d":"251.52"},{"v":273.01666666666665,"d":"273.02"},{"v":277.6333333333333,"d":"277.63"},{"v":283.76666666666665,"d":"283.77"},271.5,260.75,2.73311]
[114,"DELTACORP",164.25,{"v":164.95000000000002,"d":"164.95"},{"v":162.90000000000003,"d":"162.90"},161.55,{"v":159.50000000000003,"d":"159.50"},{"v":166.30000000000004,"d":"166.30"},{"v":168.35000000000005,"d":"168.35"},{"v":169.70000000000005,"d":"169.70"},167,163.6,3.76923]
[115,"DHFL",46.9,{"v":47.083333333333336,"d":"47.08"},{"v":45.16666666666667,"d":"45.17"},{"v":43.43333333333334,"d":"43.43"},{"v":41.51666666666667,"d":"41.52"},{"v":48.81666666666667,"d":"48.82"},{"v":50.73333333333334,"d":"50.73"},{"v":52.46666666666667,"d":"52.47"},49,45.35,156.77539]
[116,"DBL",400.15,{"v":399.5833333333333,"d":"399.58"},{"v":396.5666666666666,"d":"396.57"},{"v":392.9833333333333,"d":"392.98"},{"v":389.9666666666666,"d":"389.97"},{"v":403.16666666666663,"d":"403.17"},{"v":406.1833333333334,"d":"406.18"},{"v":409.76666666666665,"d":"409.77"},402.6,396,0.87782]
[117,"DISHTV",24.55,{"v":24.033333333333335,"d":"24.03"},{"v":23.21666666666667,"d":"23.22"},{"v":21.883333333333333,"d":"21.88"},{"v":21.066666666666666,"d":"21.07"},{"v":25.36666666666667,"d":"25.37"},{"v":26.18333333333334,"d":"26.18"},{"v":27.516666666666673,"d":"27.52"},24.85,22.7,336.2327]
[118,"DCAL",185.9,{"v":187.73333333333335,"d":"187.73"},{"v":182.2666666666667,"d":"182.27"},{"v":178.63333333333335,"d":"178.63"},{"v":173.1666666666667,"d":"173.17"},{"v":191.3666666666667,"d":"191.37"},{"v":196.83333333333334,"d":"196.83"},{"v":200.4666666666667,"d":"200.47"},193.2,184.1,0.82512]
[119,"DIVISLAB",1531.9,{"v":1514.2333333333333,"d":"1514.23"},{"v":1483.6666666666667,"d":"1483.67"},{"v":1435.4333333333334,"d":"1435.43"},{"v":1404.8666666666668,"d":"1404.87"},{"v":1562.4666666666667,"d":"1562.47"},{"v":1593.0333333333333,"d":"1593.03"},{"v":1641.2666666666667,"d":"1641.27"},1544.8,1466,13.40125]
[120,"DIXON",2350.65,{"v":2257.316666666667,"d":"2257.32"},{"v":2124.083333333334,"d":"2124.08"},{"v":1897.5166666666669,"d":"1897.52"},{"v":1764.2833333333338,"d":"1764.28"},{"v":2483.883333333334,"d":"2483.88"},{"v":2617.116666666667,"d":"2617.12"},{"v":2843.6833333333343,"d":"2843.68"},2390.55,2030.75,0.69251]
[121,"LALPATHLAB",1113.4,{"v":1105.8833333333334,"d":"1105.88"},{"v":1091.0166666666669,"d":"1091.02"},{"v":1068.6333333333334,"d":"1068.63"},{"v":1053.7666666666669,"d":"1053.77"},{"v":1128.2666666666669,"d":"1128.27"},{"v":1143.1333333333332,"d":"1143.13"},{"v":1165.5166666666669,"d":"1165.52"},1120.75,1083.5,4.2562]
[122,"DRREDDY",2511.95,{"v":2466.983333333333,"d":"2466.98"},{"v":2396.166666666666,"d":"2396.17"},{"v":2280.3833333333328,"d":"2280.38"},{"v":2209.5666666666657,"d":"2209.57"},{"v":2582.7666666666664,"d":"2582.77"},{"v":2653.583333333333,"d":"2653.58"},{"v":2769.366666666667,"d":"2769.37"},2537.8,2351.2,16.09457]
[123,"EIDPARRY",151.4,{"v":151.5,"d":"151.50"},148.35,{"v":145.29999999999998,"d":"145.30"},{"v":142.14999999999998,"d":"142.15"},154.55,{"v":157.7,"d":"157.70"},{"v":160.75000000000003,"d":"160.75"},154.65,148.45,0.75224]
[124,"EIHOTEL",159.2,{"v":158.06666666666666,"d":"158.07"},{"v":152.63333333333333,"d":"152.63"},{"v":146.06666666666666,"d":"146.07"},{"v":140.63333333333333,"d":"140.63"},{"v":164.63333333333333,"d":"164.63"},{"v":170.06666666666666,"d":"170.07"},{"v":176.63333333333333,"d":"176.63"},163.5,151.5,1.99735]
[125,"EDELWEISS",144.15,{"v":142.85000000000002,"d":"142.85"},{"v":139.90000000000003,"d":"139.90"},135.65,{"v":132.70000000000002,"d":"132.70"},{"v":147.10000000000005,"d":"147.10"},{"v":150.05000000000004,"d":"150.05"},{"v":154.30000000000007,"d":"154.30"},145.8,138.6,25.32722]
[126,"EICHERMOT",16574.65,{"v":16656.933333333334,"d":"16656.93"},{"v":16318.866666666669,"d":"16318.87"},{"v":16063.083333333336,"d":"16063.08"},{"v":15725.01666666667,"d":"15725.02"},{"v":16912.716666666667,"d":"16912.72"},{"v":17250.783333333333,"d":"17250.78"},{"v":17506.566666666666,"d":"17506.57"},16995,16401.15,2.16106]
[127,"ELGIEQUIP",242.8,{"v":243.58333333333334,"d":"243.58"},{"v":241.2166666666667,"d":"241.22"},{"v":239.63333333333335,"d":"239.63"},{"v":237.2666666666667,"d":"237.27"},{"v":245.16666666666669,"d":"245.17"},{"v":247.5333333333333,"d":"247.53"},{"v":249.11666666666667,"d":"249.12"},245.95,242,0.02246]
[128,"EMAMILTD",298.9,{"v":300.06666666666666,"d":"300.07"},{"v":295.1333333333333,"d":"295.13"},{"v":291.3666666666667,"d":"291.37"},{"v":286.43333333333334,"d":"286.43"},{"v":303.8333333333333,"d":"303.83"},{"v":308.7666666666666,"d":"308.77"},{"v":312.5333333333333,"d":"312.53"},305,296.3,9.37824]
[129,"ENDURANCE",839.85,843.65,{"v":827.3,"d":"827.30"},814.75,{"v":798.4,"d":"798.40"},{"v":856.1999999999999,"d":"856.20"},{"v":872.5500000000001,"d":"872.55"},{"v":885.0999999999999,"d":"885.10"},860,831.1,0.56533]
[130,"ENGINERSIN",103.25,{"v":102.43333333333334,"d":"102.43"},{"v":100.61666666666667,"d":"100.62"},{"v":97.98333333333333,"d":"97.98"},{"v":96.16666666666667,"d":"96.17"},{"v":105.06666666666668,"d":"105.07"},{"v":106.88333333333334,"d":"106.88"},{"v":109.51666666666668,"d":"109.52"},104.25,99.8,17.77304]
[131,"EQUITAS",109.75,{"v":109.8,"d":"109.80"},{"v":108.3,"d":"108.30"},106.85,105.35,111.25,112.75,{"v":114.2,"d":"114.20"},111.3,108.35,14.31661]
[132,"ERIS",394.7,{"v":393.48333333333335,"d":"393.48"},{"v":387.4666666666667,"d":"387.47"},{"v":380.23333333333335,"d":"380.23"},{"v":374.2166666666667,"d":"374.22"},{"v":400.7166666666667,"d":"400.72"},{"v":406.73333333333335,"d":"406.73"},{"v":413.9666666666667,"d":"413.97"},399.5,386.25,0.23475]
[133,"ESCORTS",465.2,{"v":464.40000000000003,"d":"464.40"},{"v":455.1000000000001,"d":"455.10"},{"v":445.00000000000006,"d":"445.00"},{"v":435.7000000000001,"d":"435.70"},{"v":474.50000000000006,"d":"474.50"},{"v":483.8,"d":"483.80"},{"v":493.90000000000003,"d":"493.90"},473.7,454.3,19.65457]
[134,"ESSELPACK",104.35,106.45,{"v":100.30000000000001,"d":"100.30"},{"v":96.25000000000001,"d":"96.25"},{"v":90.10000000000002,"d":"90.10"},{"v":110.5,"d":"110.50"},116.65,{"v":120.69999999999999,"d":"120.70"},112.6,102.4,1.18656]
[135,"EXIDEIND",180.7,{"v":180.1833333333333,"d":"180.18"},{"v":177.86666666666662,"d":"177.87"},{"v":175.0333333333333,"d":"175.03"},{"v":172.7166666666666,"d":"172.72"},{"v":183.01666666666662,"d":"183.02"},{"v":185.3333333333333,"d":"185.33"},{"v":188.16666666666663,"d":"188.17"},182.5,177.35,9.74072]
[136,"FDC",164.35,{"v":163.6,"d":"163.60"},{"v":162.29999999999998,"d":"162.30"},160.25,158.95,{"v":165.64999999999998,"d":"165.65"},166.95,{"v":168.99999999999997,"d":"169.00"},164.9,161.55,0.23798]
[137,"FEDERALBNK",84.5,{"v":84.86666666666666,"d":"84.87"},{"v":83.23333333333332,"d":"83.23"},{"v":81.96666666666665,"d":"81.97"},{"v":80.33333333333331,"d":"80.33"},{"v":86.13333333333333,"d":"86.13"},{"v":87.76666666666668,"d":"87.77"},{"v":89.03333333333333,"d":"89.03"},86.5,83.6,116.54804]
[138,"FINEORG",1400.1,{"v":1407.4833333333333,"d":"1407.48"},{"v":1382.6166666666668,"d":"1382.62"},{"v":1365.1333333333334,"d":"1365.13"},{"v":1340.2666666666669,"d":"1340.27"},{"v":1424.9666666666667,"d":"1424.97"},{"v":1449.833333333333,"d":"1449.83"},{"v":1467.3166666666666,"d":"1467.32"},1432.35,1390,0.05266]
[139,"FINCABLES",361.65,{"v":360.3333333333333,"d":"360.33"},{"v":351.66666666666663,"d":"351.67"},{"v":341.68333333333334,"d":"341.68"},{"v":333.01666666666665,"d":"333.02"},{"v":370.3166666666666,"d":"370.32"},{"v":378.98333333333323,"d":"378.98"},{"v":388.9666666666666,"d":"388.97"},369,350.35,1.21884]
[140,"FINPIPE",524.4,{"v":525.4,"d":"525.40"},518.05,{"v":511.69999999999993,"d":"511.70"},{"v":504.3499999999999,"d":"504.35"},531.75,{"v":539.1000000000001,"d":"539.10"},545.45,532.75,519.05,0.18084]
[141,"FSL",46.9,{"v":46.78333333333334,"d":"46.78"},{"v":46.31666666666668,"d":"46.32"},{"v":45.73333333333334,"d":"45.73"},{"v":45.26666666666668,"d":"45.27"},{"v":47.366666666666674,"d":"47.37"},{"v":47.83333333333333,"d":"47.83"},{"v":48.41666666666667,"d":"48.42"},47.25,46.2,7.98028]
[142,"FORTIS",127.7,{"v":124.66666666666667,"d":"124.67"},{"v":120.33333333333334,"d":"120.33"},{"v":112.96666666666667,"d":"112.97"},{"v":108.63333333333334,"d":"108.63"},{"v":132.03333333333336,"d":"132.03"},{"v":136.36666666666667,"d":"136.37"},{"v":143.73333333333335,"d":"143.73"},129,117.3,12.43563]
[143,"FCONSUMER",33.65,{"v":33.61666666666667,"d":"33.62"},{"v":33.083333333333336,"d":"33.08"},{"v":32.516666666666666,"d":"32.52"},{"v":31.983333333333334,"d":"31.98"},{"v":34.18333333333334,"d":"34.18"},{"v":34.71666666666667,"d":"34.72"},{"v":35.28333333333334,"d":"35.28"},34.15,33.05,12.80602]
[144,"FLFL",451.4,{"v":451.2833333333333,"d":"451.28"},{"v":446.16666666666663,"d":"446.17"},{"v":440.93333333333334,"d":"440.93"},{"v":435.81666666666666,"d":"435.82"},{"v":456.5166666666666,"d":"456.52"},{"v":461.63333333333327,"d":"461.63"},{"v":466.86666666666656,"d":"466.87"},456.4,446.05,0.05622]
[145,"FRETAIL",419.85,{"v":419.3833333333334,"d":"419.38"},{"v":405.76666666666677,"d":"405.77"},{"v":391.6833333333334,"d":"391.68"},{"v":378.0666666666668,"d":"378.07"},{"v":433.46666666666675,"d":"433.47"},{"v":447.0833333333334,"d":"447.08"},{"v":461.16666666666674,"d":"461.17"},433,405.3,12.91203]
[146,"GAIL",126.75,{"v":127.76666666666667,"d":"127.77"},{"v":125.23333333333332,"d":"125.23"},{"v":123.71666666666665,"d":"123.72"},{"v":121.18333333333331,"d":"121.18"},{"v":129.28333333333333,"d":"129.28"},{"v":131.81666666666666,"d":"131.82"},{"v":133.33333333333334,"d":"133.33"},130.3,126.25,89.14174]
[147,"GEPIL",757.55,{"v":751.1166666666668,"d":"751.12"},{"v":736.3833333333336,"d":"736.38"},{"v":715.2166666666668,"d":"715.22"},{"v":700.4833333333336,"d":"700.48"},{"v":772.2833333333335,"d":"772.28"},{"v":787.0166666666667,"d":"787.02"},{"v":808.1833333333335,"d":"808.18"},765.85,729.95,0.03584]
[148,"GET&D",161.7,{"v":160.9,"d":"160.90"},{"v":158.8,"d":"158.80"},{"v":155.9,"d":"155.90"},{"v":153.8,"d":"153.80"},{"v":163.8,"d":"163.80"},{"v":165.89999999999998,"d":"165.90"},{"v":168.8,"d":"168.80"},163,158,0.13572]
[149,"GHCL",201.4,{"v":200.76666666666665,"d":"200.77"},{"v":194.58333333333331,"d":"194.58"},{"v":187.76666666666665,"d":"187.77"},{"v":181.58333333333331,"d":"181.58"},{"v":207.58333333333331,"d":"207.58"},{"v":213.76666666666665,"d":"213.77"},{"v":220.58333333333331,"d":"220.58"},206.95,193.95,0.58124]
[150,"GMRINFRA",15.05,{"v":14.949999999999998,"d":"14.95"},{"v":14.799999999999995,"d":"14.80"},{"v":14.549999999999997,"d":"14.55"},{"v":14.399999999999995,"d":"14.40"},{"v":15.199999999999996,"d":"15.20"},{"v":15.349999999999998,"d":"15.35"},{"v":15.599999999999996,"d":"15.60"},15.1,14.7,68.3337]
[151,"GALAXYSURF",1193.8,{"v":1198.0666666666666,"d":"1198.07"},{"v":1180.0833333333333,"d":"1180.08"},{"v":1166.3666666666666,"d":"1166.37"},{"v":1148.3833333333332,"d":"1148.38"},{"v":1211.7833333333333,"d":"1211.78"},{"v":1229.7666666666669,"d":"1229.77"},{"v":1243.4833333333333,"d":"1243.48"},1216.05,1184.35,0.01021]
[152,"GDL",102.5,{"v":105.98333333333335,"d":"105.98"},{"v":93.4166666666667,"d":"93.42"},{"v":84.33333333333336,"d":"84.33"},{"v":71.76666666666671,"d":"71.77"},{"v":115.06666666666669,"d":"115.07"},{"v":127.63333333333335,"d":"127.63"},{"v":136.7166666666667,"d":"136.72"},118.55,96.9,9.71194]
[153,"GAYAPROJ",131.8,{"v":132.54999999999998,"d":"132.55"},{"v":129.64999999999998,"d":"129.65"},{"v":127.5,"d":"127.50"},{"v":124.6,"d":"124.60"},{"v":134.69999999999996,"d":"134.70"},{"v":137.6,"d":"137.60"},{"v":139.74999999999994,"d":"139.75"},135.45,130.4,0.1169]
[154,"GICRE",193.35,{"v":192.70000000000002,"d":"192.70"},{"v":190.40000000000003,"d":"190.40"},{"v":187.45000000000002,"d":"187.45"},{"v":185.15000000000003,"d":"185.15"},{"v":195.65000000000003,"d":"195.65"},{"v":197.95000000000005,"d":"197.95"},{"v":200.90000000000003,"d":"200.90"},195,189.75,0.36492]
[155,"GILLETTE",7150.95,{"v":7098.316666666667,"d":"7098.32"},{"v":7022.633333333333,"d":"7022.63"},{"v":6894.316666666667,"d":"6894.32"},{"v":6818.633333333333,"d":"6818.63"},{"v":7226.633333333333,"d":"7226.63"},{"v":7302.316666666666,"d":"7302.32"},{"v":7430.633333333333,"d":"7430.63"},7174,6970,0.02486]
[156,"GSKCONS",7916.75,{"v":7892.583333333333,"d":"7892.58"},{"v":7825.166666666666,"d":"7825.17"},{"v":7733.583333333333,"d":"7733.58"},{"v":7666.166666666666,"d":"7666.17"},{"v":7984.166666666666,"d":"7984.17"},{"v":8051.583333333332,"d":"8051.58"},{"v":8143.166666666666,"d":"8143.17"},7960,7801,0.11162]
[157,"GLAXO",1208.4,{"v":1205.5,"d":"1205.50"},{"v":1199,"d":"1199.00"},{"v":1189.6,"d":"1189.60"},{"v":1183.1,"d":"1183.10"},{"v":1214.9,"d":"1214.90"},{"v":1221.4,"d":"1221.40"},{"v":1230.8000000000002,"d":"1230.80"},1212,1196.1,0.66804]
[158,"GLENMARK",384.2,{"v":390.18333333333334,"d":"390.18"},{"v":373.51666666666665,"d":"373.52"},{"v":362.8333333333333,"d":"362.83"},{"v":346.16666666666663,"d":"346.17"},{"v":400.8666666666667,"d":"400.87"},{"v":417.5333333333333,"d":"417.53"},{"v":428.2166666666667,"d":"428.22"},406.85,379.5,38.67432]
[159,"GODFRYPHLP",855.25,{"v":867.8166666666666,"d":"867.82"},{"v":827.6333333333332,"d":"827.63"},{"v":800.0166666666667,"d":"800.02"},{"v":759.8333333333333,"d":"759.83"},{"v":895.4333333333332,"d":"895.43"},{"v":935.6166666666666,"d":"935.62"},{"v":963.2333333333331,"d":"963.23"},908,840.2,5.51867]
[160,"GODREJAGRO",449.45,{"v":454.31666666666666,"d":"454.32"},{"v":444.1333333333333,"d":"444.13"},{"v":438.81666666666666,"d":"438.82"},{"v":428.6333333333333,"d":"428.63"},{"v":459.6333333333333,"d":"459.63"},{"v":469.8166666666666,"d":"469.82"},{"v":475.1333333333333,"d":"475.13"},464.5,449,0.24183]
[161,"GODREJCP",629.8,{"v":635.8333333333334,"d":"635.83"},{"v":621.9666666666667,"d":"621.97"},{"v":614.1333333333333,"d":"614.13"},{"v":600.2666666666667,"d":"600.27"},{"v":643.6666666666667,"d":"643.67"},{"v":657.5333333333333,"d":"657.53"},{"v":665.3666666666668,"d":"665.37"},649.7,628,4.90747]
[162,"GODREJIND",450.85,{"v":458.2833333333333,"d":"458.28"},{"v":436.5666666666666,"d":"436.57"},{"v":422.2833333333333,"d":"422.28"},{"v":400.5666666666666,"d":"400.57"},{"v":472.5666666666666,"d":"472.57"},{"v":494.2833333333333,"d":"494.28"},{"v":508.5666666666666,"d":"508.57"},480,444,2.77546]
[163,"GODREJPROP",901.8,{"v":904.5166666666668,"d":"904.52"},{"v":895.5333333333335,"d":"895.53"},{"v":889.2666666666668,"d":"889.27"},{"v":880.2833333333335,"d":"880.28"},{"v":910.7833333333335,"d":"910.78"},{"v":919.7666666666669,"d":"919.77"},{"v":926.0333333333335,"d":"926.03"},913.5,898.25,0.74715]
[164,"GRANULES",93.05,{"v":93.18333333333334,"d":"93.18"},{"v":91.16666666666667,"d":"91.17"},{"v":89.28333333333333,"d":"89.28"},{"v":87.26666666666667,"d":"87.27"},{"v":95.06666666666668,"d":"95.07"},{"v":97.08333333333333,"d":"97.08"},{"v":98.96666666666668,"d":"98.97"},95.2,91.3,3.83623]
[165,"GRAPHITE",290.85,{"v":292.31666666666666,"d":"292.32"},{"v":283.6333333333333,"d":"283.63"},{"v":276.4166666666667,"d":"276.42"},{"v":267.73333333333335,"d":"267.73"},{"v":299.5333333333333,"d":"299.53"},{"v":308.2166666666666,"d":"308.22"},{"v":315.4333333333333,"d":"315.43"},301,285.1,21.37819]
[166,"GRASIM",734.5,{"v":729.3833333333333,"d":"729.38"},{"v":714.1166666666667,"d":"714.12"},{"v":693.7333333333333,"d":"693.73"},{"v":678.4666666666667,"d":"678.47"},{"v":749.7666666666667,"d":"749.77"},{"v":765.0333333333333,"d":"765.03"},{"v":785.4166666666666,"d":"785.42"},744.65,709,29.51315]
[167,"GESHIP",234.45,{"v":233.1833333333333,"d":"233.18"},{"v":229.26666666666662,"d":"229.27"},{"v":224.08333333333331,"d":"224.08"},{"v":220.16666666666663,"d":"220.17"},{"v":238.36666666666662,"d":"238.37"},{"v":242.2833333333333,"d":"242.28"},{"v":247.4666666666666,"d":"247.47"},237.1,228,0.51996]
[168,"GREAVESCOT",116.35,{"v":117.2,"d":"117.20"},{"v":114.9,"d":"114.90"},113.45,111.15,118.65,{"v":120.94999999999999,"d":"120.95"},{"v":122.4,"d":"122.40"},119.5,115.75,1.167]
[169,"GRINDWELL",539.85,540.75,{"v":537.5,"d":"537.50"},535.15,{"v":531.9,"d":"531.90"},{"v":543.1,"d":"543.10"},546.35,{"v":548.7,"d":"548.70"},544,538.4,0.04902]
[170,"GRUH",261.6,{"v":260.9666666666667,"d":"260.97"},{"v":259.08333333333337,"d":"259.08"},{"v":256.56666666666666,"d":"256.57"},{"v":254.68333333333334,"d":"254.68"},{"v":263.4833333333334,"d":"263.48"},{"v":265.36666666666673,"d":"265.37"},{"v":267.88333333333344,"d":"267.88"},262.85,258.45,3.86179]
[171,"GUJALKALI",412.65,{"v":412.76666666666665,"d":"412.77"},{"v":408.5333333333333,"d":"408.53"},{"v":404.41666666666663,"d":"404.42"},{"v":400.1833333333333,"d":"400.18"},{"v":416.8833333333333,"d":"416.88"},{"v":421.1166666666667,"d":"421.12"},{"v":425.23333333333335,"d":"425.23"},417,408.65,0.26865]
[172,"GUJGASLTD",188.8,{"v":187.1,"d":"187.10"},{"v":184.2,"d":"184.20"},{"v":179.6,"d":"179.60"},{"v":176.7,"d":"176.70"},{"v":191.7,"d":"191.70"},{"v":194.60000000000002,"d":"194.60"},{"v":199.2,"d":"199.20"},190,182.5,4.28793]
[173,"GMDCLTD",65.75,{"v":65.64999999999999,"d":"65.65"},{"v":64.79999999999998,"d":"64.80"},{"v":63.849999999999994,"d":"63.85"},{"v":62.999999999999986,"d":"63.00"},{"v":66.59999999999998,"d":"66.60"},{"v":67.44999999999997,"d":"67.45"},{"v":68.39999999999998,"d":"68.40"},66.5,64.7,0.57416]
[174,"GNFC",193.7,{"v":194.94999999999996,"d":"194.95"},{"v":189.94999999999993,"d":"189.95"},{"v":186.19999999999996,"d":"186.20"},{"v":181.19999999999993,"d":"181.20"},{"v":198.69999999999993,"d":"198.70"},{"v":203.7,"d":"203.70"},{"v":207.44999999999993,"d":"207.45"},199.95,191.2,4.51868]
[175,"GPPL",79.25,{"v":79.41666666666667,"d":"79.42"},{"v":77.83333333333334,"d":"77.83"},{"v":76.41666666666667,"d":"76.42"},{"v":74.83333333333334,"d":"74.83"},{"v":80.83333333333334,"d":"80.83"},{"v":82.41666666666669,"d":"82.42"},{"v":83.83333333333334,"d":"83.83"},81,78,0.63804]
[176,"GSFC",71.2,{"v":70.89999999999999,"d":"70.90"},{"v":70.29999999999998,"d":"70.30"},{"v":69.39999999999999,"d":"69.40"},{"v":68.79999999999998,"d":"68.80"},{"v":71.79999999999998,"d":"71.80"},{"v":72.39999999999998,"d":"72.40"},{"v":73.29999999999998,"d":"73.30"},71.5,70,2.98115]
[177,"GSPL",219.2,{"v":218.45000000000002,"d":"218.45"},{"v":216.90000000000003,"d":"216.90"},{"v":214.60000000000002,"d":"214.60"},{"v":213.05000000000004,"d":"213.05"},{"v":220.75000000000003,"d":"220.75"},{"v":222.30000000000004,"d":"222.30"},{"v":224.60000000000002,"d":"224.60"},220,216.15,3.76779]
[178,"GULFOILLUB",806.2,{"v":804.1166666666667,"d":"804.12"},{"v":796.2333333333333,"d":"796.23"},{"v":786.2666666666667,"d":"786.27"},{"v":778.3833333333333,"d":"778.38"},{"v":814.0833333333334,"d":"814.08"},{"v":821.9666666666668,"d":"821.97"},{"v":831.9333333333334,"d":"831.93"},812,794.15,0.01517]
[179,"HEG",1005.65,{"v":1002.9,"d":"1002.90"},{"v":957.8,"d":"957.80"},{"v":909.9499999999999,"d":"909.95"},{"v":864.8499999999999,"d":"864.85"},1050.75,{"v":1095.8500000000001,"d":"1095.85"},{"v":1143.7,"d":"1143.70"},1048,955.05,7.33144]
[180,"HCLTECH",1076.15,{"v":1072.3333333333333,"d":"1072.33"},{"v":1061.2666666666664,"d":"1061.27"},{"v":1046.3833333333332,"d":"1046.38"},{"v":1035.3166666666664,"d":"1035.32"},{"v":1087.2166666666665,"d":"1087.22"},{"v":1098.2833333333335,"d":"1098.28"},{"v":1113.1666666666665,"d":"1113.17"},1083.4,1057.45,14.0196]
[181,"HDFCAMC",2200.5,{"v":2211.2833333333333,"d":"2211.28"},{"v":2172.616666666667,"d":"2172.62"},{"v":2144.7333333333336,"d":"2144.73"},{"v":2106.066666666667,"d":"2106.07"},{"v":2239.1666666666665,"d":"2239.17"},{"v":2277.8333333333335,"d":"2277.83"},{"v":2305.7166666666662,"d":"2305.72"},2249.95,2183.4,2.55437]
[182,"HDFCBANK",2229.45,{"v":2222.6333333333337,"d":"2222.63"},{"v":2209.8666666666672,"d":"2209.87"},{"v":2190.2833333333338,"d":"2190.28"},{"v":2177.5166666666673,"d":"2177.52"},{"v":2242.216666666667,"d":"2242.22"},{"v":2254.9833333333336,"d":"2254.98"},{"v":2274.566666666667,"d":"2274.57"},2235.4,2203.05,35.63513]
[183,"HDFCLIFE",517,{"v":512.9333333333333,"d":"512.93"},{"v":485.3166666666666,"d":"485.32"},{"v":453.6333333333333,"d":"453.63"},{"v":426.01666666666665,"d":"426.02"},{"v":544.6166666666666,"d":"544.62"},{"v":572.2333333333331,"d":"572.23"},{"v":603.9166666666665,"d":"603.92"},540.55,481.25,319.57442]
[184,"HATHWAY",25.45,{"v":25.849999999999998,"d":"25.85"},{"v":24.349999999999994,"d":"24.35"},{"v":23.249999999999996,"d":"23.25"},{"v":21.749999999999993,"d":"21.75"},{"v":26.949999999999996,"d":"26.95"},{"v":28.450000000000003,"d":"28.45"},{"v":29.549999999999997,"d":"29.55"},27.35,24.75,15.7634]
[185,"HATSUN",608.45,609.65,{"v":593.8,"d":"593.80"},579.15,{"v":563.3,"d":"563.30"},{"v":624.3,"d":"624.30"},{"v":640.1500000000001,"d":"640.15"},{"v":654.8,"d":"654.80"},625.5,595,0.03098]
[186,"HAVELLS",654.55,{"v":652.1166666666667,"d":"652.12"},{"v":644.7333333333333,"d":"644.73"},{"v":634.9166666666666,"d":"634.92"},{"v":627.5333333333333,"d":"627.53"},{"v":661.9333333333334,"d":"661.93"},{"v":669.3166666666668,"d":"669.32"},{"v":679.1333333333334,"d":"679.13"},659.5,642.3,7.35271]
[187,"HEIDELBERG",192.3,{"v":190.58333333333334,"d":"190.58"},{"v":188.16666666666669,"d":"188.17"},{"v":184.03333333333333,"d":"184.03"},{"v":181.61666666666667,"d":"181.62"},{"v":194.7166666666667,"d":"194.72"},{"v":197.13333333333338,"d":"197.13"},{"v":201.2666666666667,"d":"201.27"},193,186.45,1.35316]
[188,"HERITGFOOD",346.5,{"v":346.23333333333335,"d":"346.23"},{"v":341.2666666666667,"d":"341.27"},{"v":336.03333333333336,"d":"336.03"},{"v":331.0666666666667,"d":"331.07"},{"v":351.4666666666667,"d":"351.47"},{"v":356.4333333333334,"d":"356.43"},{"v":361.6666666666667,"d":"361.67"},351.2,341,0.07475]
[189,"HEROMOTOCO",2634.15,{"v":2620.616666666667,"d":"2620.62"},{"v":2593.5333333333338,"d":"2593.53"},{"v":2552.916666666667,"d":"2552.92"},{"v":2525.833333333334,"d":"2525.83"},{"v":2661.2333333333336,"d":"2661.23"},{"v":2688.3166666666666,"d":"2688.32"},{"v":2728.9333333333334,"d":"2728.93"},2647.7,2580,9.98006]
[190,"HEXAWARE",380.5,{"v":378.65000000000003,"d":"378.65"},{"v":374.30000000000007,"d":"374.30"},{"v":368.1,"d":"368.10"},{"v":363.75000000000006,"d":"363.75"},{"v":384.8500000000001,"d":"384.85"},{"v":389.2000000000001,"d":"389.20"},{"v":395.4000000000001,"d":"395.40"},383,372.45,11.73047]
[191,"HFCL",18.75,{"v":18.933333333333334,"d":"18.93"},{"v":18.516666666666666,"d":"18.52"},{"v":18.28333333333333,"d":"18.28"},{"v":17.866666666666664,"d":"17.87"},{"v":19.166666666666668,"d":"19.17"},{"v":19.583333333333332,"d":"19.58"},{"v":19.81666666666667,"d":"19.82"},19.35,18.7,18.2331]
[192,"HSCL",83,82.75,81.25,{"v":79.5,"d":"79.50"},{"v":78,"d":"78.00"},{"v":84.5,"d":"84.50"},{"v":86,"d":"86.00"},87.75,84.25,81,2.80553]
[193,"HIMATSEIDE",135.85,139.25,131.85,127.85,{"v":120.44999999999999,"d":"120.45"},143.25,{"v":150.64999999999998,"d":"150.65"},154.65,146.65,135.25,1.30433]
[194,"HINDALCO",180.6,{"v":179.28333333333333,"d":"179.28"},{"v":177.31666666666666,"d":"177.32"},{"v":174.03333333333333,"d":"174.03"},{"v":172.06666666666666,"d":"172.07"},{"v":182.56666666666666,"d":"182.57"},{"v":184.5333333333333,"d":"184.53"},{"v":187.81666666666666,"d":"187.82"},181.25,176,59.65374]
[195,"HAL",657.95,{"v":662.9833333333333,"d":"662.98"},{"v":645.9666666666667,"d":"645.97"},{"v":633.9833333333333,"d":"633.98"},{"v":616.9666666666667,"d":"616.97"},{"v":674.9666666666667,"d":"674.97"},{"v":691.9833333333333,"d":"691.98"},{"v":703.9666666666667,"d":"703.97"},680,651,0.39624]
[196,"HINDCOPPER",31.4,{"v":31.483333333333334,"d":"31.48"},{"v":30.96666666666667,"d":"30.97"},{"v":30.533333333333335,"d":"30.53"},{"v":30.01666666666667,"d":"30.02"},{"v":31.916666666666668,"d":"31.92"},{"v":32.43333333333334,"d":"32.43"},{"v":32.86666666666667,"d":"32.87"},32,31.05,3.12512]
[197,"HINDPETRO",246.6,245.15,241.05,{"v":235.5,"d":"235.50"},{"v":231.4,"d":"231.40"},{"v":250.70000000000002,"d":"250.70"},{"v":254.79999999999998,"d":"254.80"},260.35,249.25,239.6,26.53148]
[198,"HINDUNILVR",1839.05,{"v":1833.9666666666665,"d":"1833.97"},{"v":1813.7833333333328,"d":"1813.78"},{"v":1788.5166666666664,"d":"1788.52"},{"v":1768.3333333333328,"d":"1768.33"},{"v":1859.233333333333,"d":"1859.23"},{"v":1879.4166666666667,"d":"1879.42"},{"v":1904.683333333333,"d":"1904.68"},1854.15,1808.7,19.10376]
[199,"HINDZINC",204.95,{"v":205.83333333333334,"d":"205.83"},{"v":202.91666666666669,"d":"202.92"},{"v":200.88333333333335,"d":"200.88"},{"v":197.9666666666667,"d":"197.97"},{"v":207.86666666666667,"d":"207.87"},{"v":210.78333333333336,"d":"210.78"},{"v":212.81666666666666,"d":"212.82"},208.75,203.8,9.57094]
[200,"HONAUT",23391.45,{"v":23337.149999999998,"d":"23337.15"},{"v":23174.349999999995,"d":"23174.35"},{"v":22957.249999999996,"d":"22957.25"},{"v":22794.449999999993,"d":"22794.45"},{"v":23554.249999999996,"d":"23554.25"},23717.05,{"v":23934.149999999998,"d":"23934.15"},23499.95,23120.05,0.02717]
[201,"HUDCO",33.4,{"v":33.199999999999996,"d":"33.20"},{"v":32.79999999999999,"d":"32.80"},{"v":32.199999999999996,"d":"32.20"},{"v":31.79999999999999,"d":"31.80"},{"v":33.79999999999999,"d":"33.80"},{"v":34.199999999999996,"d":"34.20"},{"v":34.79999999999999,"d":"34.80"},33.6,32.6,7.66379]
[202,"HDFC",2117.7,{"v":2122.983333333333,"d":"2122.98"},{"v":2099.9666666666662,"d":"2099.97"},{"v":2082.233333333333,"d":"2082.23"},{"v":2059.2166666666662,"d":"2059.22"},{"v":2140.7166666666662,"d":"2140.72"},{"v":2163.7333333333336,"d":"2163.73"},{"v":2181.4666666666662,"d":"2181.47"},2146,2105.25,26.8382]
[203,"ICICIBANK",417.3,{"v":416.9166666666667,"d":"416.92"},{"v":411.6333333333334,"d":"411.63"},{"v":405.9666666666667,"d":"405.97"},{"v":400.6833333333334,"d":"400.68"},{"v":422.58333333333337,"d":"422.58"},{"v":427.8666666666667,"d":"427.87"},{"v":433.53333333333336,"d":"433.53"},422.2,411.25,133.07755]
[204,"ICICIGI",1143.7,{"v":1151.2333333333333,"d":"1151.23"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1111.2333333333333,"d":"1111.23"},{"v":1087.4666666666667,"d":"1087.47"},{"v":1167.4666666666667,"d":"1167.47"},{"v":1191.2333333333336,"d":"1191.23"},{"v":1207.4666666666667,"d":"1207.47"},1175,1135,2.1658]
[205,"ICICIPRULI",385.25,{"v":380.3833333333334,"d":"380.38"},{"v":370.76666666666677,"d":"370.77"},{"v":356.28333333333336,"d":"356.28"},{"v":346.66666666666674,"d":"346.67"},{"v":394.8666666666668,"d":"394.87"},{"v":404.48333333333346,"d":"404.48"},{"v":418.9666666666668,"d":"418.97"},390,365.9,50.38878]
[206,"ISEC",208.7,{"v":208.76666666666665,"d":"208.77"},{"v":205.6333333333333,"d":"205.63"},{"v":202.56666666666663,"d":"202.57"},{"v":199.43333333333328,"d":"199.43"},{"v":211.83333333333331,"d":"211.83"},{"v":214.96666666666664,"d":"214.97"},{"v":218.03333333333333,"d":"218.03"},211.9,205.7,0.32872]
[207,"ICRA",2928.1,2892.75,{"v":2840.5,"d":"2840.50"},{"v":2752.9,"d":"2752.90"},2700.65,2980.35,{"v":3032.6,"d":"3032.60"},{"v":3120.2,"d":"3120.20"},2945,2805.15,0.00417]
[208,"IDBI",27.2,{"v":27.100000000000005,"d":"27.10"},{"v":26.70000000000001,"d":"26.70"},{"v":26.200000000000006,"d":"26.20"},{"v":25.80000000000001,"d":"25.80"},{"v":27.60000000000001,"d":"27.60"},{"v":28.000000000000007,"d":"28.00"},{"v":28.500000000000007,"d":"28.50"},27.5,26.6,47.0157]
[209,"IDFCFIRSTB",44.3,{"v":43.833333333333336,"d":"43.83"},{"v":43.21666666666667,"d":"43.22"},{"v":42.13333333333333,"d":"42.13"},{"v":41.516666666666666,"d":"41.52"},{"v":44.91666666666667,"d":"44.92"},{"v":45.53333333333333,"d":"45.53"},{"v":46.616666666666674,"d":"46.62"},44.45,42.75,127.84523]
[210,"IDFC",32.6,32.35,{"v":31.950000000000003,"d":"31.95"},{"v":31.3,"d":"31.30"},{"v":30.900000000000002,"d":"30.90"},{"v":33,"d":"33.00"},{"v":33.39999999999999,"d":"33.40"},{"v":34.050000000000004,"d":"34.05"},32.75,31.7,15.27278]
[211,"IFBIND",640.6,{"v":637.3833333333333,"d":"637.38"},{"v":625.2166666666667,"d":"625.22"},{"v":609.8333333333334,"d":"609.83"},{"v":597.6666666666667,"d":"597.67"},{"v":652.7666666666667,"d":"652.77"},{"v":664.9333333333334,"d":"664.93"},{"v":680.3166666666666,"d":"680.32"},649.55,622,0.06428]
[212,"IFCI",7.6,{"v":7.633333333333333,"d":"7.63"},{"v":7.466666666666666,"d":"7.47"},{"v":7.333333333333333,"d":"7.33"},{"v":7.166666666666666,"d":"7.17"},{"v":7.766666666666666,"d":"7.77"},{"v":7.933333333333334,"d":"7.93"},{"v":8.066666666666666,"d":"8.07"},7.8,7.5,15.00113]
[213,"IRB",90.9,{"v":92.15000000000002,"d":"92.15"},{"v":88.40000000000003,"d":"88.40"},{"v":85.90000000000002,"d":"85.90"},{"v":82.15000000000003,"d":"82.15"},{"v":94.65000000000003,"d":"94.65"},{"v":98.4,"d":"98.40"},{"v":100.90000000000003,"d":"100.90"},95.9,89.65,6.03165]
[214,"IRCON",354.4,{"v":353.8,"d":"353.80"},{"v":352.6,"d":"352.60"},{"v":350.8,"d":"350.80"},{"v":349.6,"d":"349.60"},{"v":355.6,"d":"355.60"},{"v":356.79999999999995,"d":"356.80"},{"v":358.6,"d":"358.60"},355,352,0.09286]
[215,"ITC",248.75,{"v":248.80000000000004,"d":"248.80"},{"v":244.00000000000009,"d":"244.00"},{"v":239.25000000000006,"d":"239.25"},{"v":234.4500000000001,"d":"234.45"},{"v":253.55000000000007,"d":"253.55"},258.35,{"v":263.1,"d":"263.10"},253.6,244.05,138.09031]
[216,"ITDCEM",71.05,{"v":71.24999999999999,"d":"71.25"},{"v":69.89999999999998,"d":"69.90"},{"v":68.74999999999999,"d":"68.75"},{"v":67.39999999999998,"d":"67.40"},{"v":72.39999999999998,"d":"72.40"},{"v":73.74999999999997,"d":"73.75"},{"v":74.89999999999998,"d":"74.90"},72.6,70.1,4.38204]
[217,"ITI",71.4,{"v":71.85000000000001,"d":"71.85"},{"v":70.70000000000002,"d":"70.70"},{"v":70.00000000000001,"d":"70.00"},{"v":68.85000000000002,"d":"68.85"},{"v":72.55000000000001,"d":"72.55"},{"v":73.70000000000002,"d":"73.70"},{"v":74.4,"d":"74.40"},73,71.15,1.9357]
[218,"INDIACEM",79.55,80.55,{"v":77.64999999999999,"d":"77.65"},75.75,72.85,{"v":82.44999999999999,"d":"82.45"},85.35,{"v":87.24999999999999,"d":"87.25"},83.45,78.65,28.80722]
[219,"ITDC",169.3,{"v":168.9,"d":"168.90"},164.75,{"v":160.2,"d":"160.20"},{"v":156.04999999999998,"d":"156.05"},{"v":173.45000000000002,"d":"173.45"},{"v":177.60000000000005,"d":"177.60"},{"v":182.15000000000003,"d":"182.15"},173.05,164.35,0.2178]
[220,"IBULHSGFIN",551.35,{"v":571.0333333333333,"d":"571.03"},{"v":523.0666666666666,"d":"523.07"},{"v":494.7833333333333,"d":"494.78"},{"v":446.8166666666666,"d":"446.82"},{"v":599.3166666666666,"d":"599.32"},{"v":647.2833333333333,"d":"647.28"},{"v":675.5666666666666,"d":"675.57"},619,542.75,314.60012]
[221,"IBULISL",104.85,{"v":104.84999999999998,"d":"104.85"},{"v":104.84999999999997,"d":"104.85"},{"v":104.84999999999998,"d":"104.85"},{"v":104.84999999999997,"d":"104.85"},{"v":104.84999999999997,"d":"104.85"},104.85,{"v":104.84999999999997,"d":"104.85"},104.85,104.85,0.63999]
[222,"IBREALEST",80.1,80.35,78.85,{"v":77.6,"d":"77.60"},{"v":76.1,"d":"76.10"},{"v":81.6,"d":"81.60"},{"v":83.1,"d":"83.10"},84.35,81.85,79.1,29.40906]
[223,"IBVENTURES",206.55,{"v":207.33333333333334,"d":"207.33"},{"v":203.66666666666669,"d":"203.67"},{"v":200.78333333333333,"d":"200.78"},{"v":197.11666666666667,"d":"197.12"},{"v":210.2166666666667,"d":"210.22"},{"v":213.88333333333338,"d":"213.88"},{"v":216.7666666666667,"d":"216.77"},211,204.45,12.70702]
[224,"INDIANB",183.55,184.25,{"v":180.3,"d":"180.30"},177.05,{"v":173.10000000000002,"d":"173.10"},{"v":187.5,"d":"187.50"},191.45,{"v":194.7,"d":"194.70"},188.2,181,5.30185]
[225,"IEX",146.6,{"v":146.18333333333334,"d":"146.18"},{"v":142.71666666666667,"d":"142.72"},{"v":138.83333333333334,"d":"138.83"},{"v":135.36666666666667,"d":"135.37"},{"v":150.06666666666666,"d":"150.07"},{"v":153.53333333333336,"d":"153.53"},{"v":157.41666666666666,"d":"157.42"},149.65,142.3,0.29694]
[226,"INDHOTEL",134.7,{"v":134.86666666666667,"d":"134.87"},{"v":131.98333333333335,"d":"131.98"},{"v":129.26666666666668,"d":"129.27"},{"v":126.38333333333335,"d":"126.38"},{"v":137.58333333333334,"d":"137.58"},{"v":140.46666666666667,"d":"140.47"},{"v":143.18333333333334,"d":"143.18"},137.75,132.15,21.64074]
[227,"IOC",126.45,{"v":126.35000000000001,"d":"126.35"},{"v":124.30000000000001,"d":"124.30"},122.15,{"v":120.10000000000001,"d":"120.10"},{"v":128.5,"d":"128.50"},130.55,{"v":132.70000000000002,"d":"132.70"},128.4,124.2,83.02056]
[228,"IOB",10.2,{"v":10.283333333333333,"d":"10.28"},{"v":10.066666666666666,"d":"10.07"},{"v":9.933333333333334,"d":"9.93"},{"v":9.716666666666667,"d":"9.72"},{"v":10.416666666666666,"d":"10.42"},{"v":10.633333333333331,"d":"10.63"},{"v":10.766666666666666,"d":"10.77"},10.5,10.15,7.66676]
[229,"INDOSTAR",281.6,{"v":284.03333333333336,"d":"284.03"},{"v":275.16666666666674,"d":"275.17"},{"v":268.7333333333334,"d":"268.73"},{"v":259.8666666666668,"d":"259.87"},{"v":290.4666666666667,"d":"290.47"},{"v":299.33333333333337,"d":"299.33"},{"v":305.76666666666665,"d":"305.77"},292.9,277.6,0.21992]
[230,"INDOCO",154.9,{"v":154.70000000000002,"d":"154.70"},{"v":150.50000000000003,"d":"150.50"},{"v":146.10000000000002,"d":"146.10"},{"v":141.90000000000003,"d":"141.90"},{"v":159.10000000000002,"d":"159.10"},{"v":163.3,"d":"163.30"},{"v":167.70000000000002,"d":"167.70"},158.9,150.3,0.17343]
[231,"IGL",316.4,{"v":314.6666666666667,"d":"314.67"},{"v":310.98333333333335,"d":"310.98"},{"v":305.56666666666666,"d":"305.57"},{"v":301.8833333333333,"d":"301.88"},{"v":320.08333333333337,"d":"320.08"},{"v":323.76666666666665,"d":"323.77"},{"v":329.1833333333334,"d":"329.18"},318.35,309.25,11.40216]
[232,"INDUSINDBK",1400.85,{"v":1395.5833333333333,"d":"1395.58"},{"v":1382.3666666666666,"d":"1382.37"},{"v":1363.8833333333332,"d":"1363.88"},{"v":1350.6666666666665,"d":"1350.67"},{"v":1414.0666666666666,"d":"1414.07"},{"v":1427.2833333333333,"d":"1427.28"},{"v":1445.7666666666667,"d":"1445.77"},1408.8,1377.1,28.23062]
[233,"INFIBEAM",43.25,{"v":43.13333333333333,"d":"43.13"},{"v":42.266666666666666,"d":"42.27"},{"v":41.28333333333333,"d":"41.28"},{"v":40.416666666666664,"d":"40.42"},{"v":44.11666666666667,"d":"44.12"},{"v":44.98333333333333,"d":"44.98"},{"v":45.96666666666667,"d":"45.97"},44,42.15,22.58763]
[234,"NAUKRI",2179.4,{"v":2168.4500000000003,"d":"2168.45"},{"v":2128.9500000000007,"d":"2128.95"},{"v":2078.5000000000005,"d":"2078.50"},{"v":2039.000000000001,"d":"2039.00"},{"v":2218.9000000000005,"d":"2218.90"},{"v":2258.3999999999996,"d":"2258.40"},{"v":2308.8500000000004,"d":"2308.85"},2207.95,2118,1.80909]
[235,"INFY",774.8,{"v":773.6833333333334,"d":"773.68"},{"v":769.1166666666668,"d":"769.12"},{"v":763.4333333333334,"d":"763.43"},{"v":758.8666666666668,"d":"758.87"},{"v":779.3666666666668,"d":"779.37"},{"v":783.9333333333334,"d":"783.93"},{"v":789.6166666666668,"d":"789.62"},778.25,768,59.40968]
[236,"INOXLEISUR",284.9,{"v":287.43333333333334,"d":"287.43"},{"v":280.4666666666667,"d":"280.47"},{"v":276.03333333333336,"d":"276.03"},{"v":269.0666666666667,"d":"269.07"},{"v":291.8666666666667,"d":"291.87"},{"v":298.83333333333326,"d":"298.83"},{"v":303.26666666666665,"d":"303.27"},294.4,283,3.30143]
[237,"INOXWIND",43.85,{"v":45.06666666666667,"d":"45.07"},{"v":42.18333333333334,"d":"42.18"},{"v":40.516666666666666,"d":"40.52"},{"v":37.63333333333333,"d":"37.63"},{"v":46.73333333333334,"d":"46.73"},{"v":49.61666666666668,"d":"49.62"},{"v":51.283333333333346,"d":"51.28"},47.95,43.4,1.83416]
[238,"INTELLECT",216.85,{"v":217.20000000000002,"d":"217.20"},{"v":214.40000000000003,"d":"214.40"},{"v":211.95000000000002,"d":"211.95"},{"v":209.15000000000003,"d":"209.15"},{"v":219.65000000000003,"d":"219.65"},{"v":222.45000000000005,"d":"222.45"},{"v":224.90000000000003,"d":"224.90"},220,214.75,0.73652]
[239,"INDIGO",1599.5,{"v":1577.5666666666666,"d":"1577.57"},{"v":1523.9333333333332,"d":"1523.93"},{"v":1448.3666666666666,"d":"1448.37"},{"v":1394.7333333333331,"d":"1394.73"},{"v":1653.1333333333332,"d":"1653.13"},{"v":1706.7666666666664,"d":"1706.77"},{"v":1782.3333333333333,"d":"1782.33"},1631.2,1502,28.54234]
[240,"IPCALAB",938.55,938.85,{"v":928.7,"d":"928.70"},918.85,{"v":908.7,"d":"908.70"},{"v":948.7,"d":"948.70"},{"v":958.8499999999999,"d":"958.85"},{"v":968.7,"d":"968.70"},949,929,0.48482]
[241,"JBCHEPHARM",375.45,{"v":376.3166666666666,"d":"376.32"},{"v":371.73333333333323,"d":"371.73"},{"v":368.01666666666665,"d":"368.02"},{"v":363.4333333333333,"d":"363.43"},{"v":380.0333333333332,"d":"380.03"},{"v":384.61666666666656,"d":"384.62"},{"v":388.33333333333314,"d":"388.33"},380.9,372.6,0.78627]
[242,"JKCEMENT",988.9,{"v":984.2833333333333,"d":"984.28"},{"v":974.6166666666666,"d":"974.62"},{"v":960.3333333333333,"d":"960.33"},{"v":950.6666666666665,"d":"950.67"},{"v":998.5666666666666,"d":"998.57"},{"v":1008.2333333333333,"d":"1008.23"},{"v":1022.5166666666667,"d":"1022.52"},993.95,970,0.07786]
[243,"JKLAKSHMI",323.8,{"v":325.3833333333334,"d":"325.38"},{"v":321.41666666666674,"d":"321.42"},{"v":319.03333333333336,"d":"319.03"},{"v":315.0666666666667,"d":"315.07"},{"v":327.76666666666677,"d":"327.77"},{"v":331.73333333333335,"d":"331.73"},{"v":334.1166666666668,"d":"334.12"},329.35,323,0.35011]
[244,"JKPAPER",106.15,{"v":106.61666666666667,"d":"106.62"},{"v":105.13333333333335,"d":"105.13"},{"v":104.11666666666667,"d":"104.12"},{"v":102.63333333333335,"d":"102.63"},{"v":107.63333333333335,"d":"107.63"},{"v":109.11666666666667,"d":"109.12"},{"v":110.13333333333335,"d":"110.13"},108.1,105.6,3.89787]
[245,"JKTYRE",56.2,{"v":55.96666666666666,"d":"55.97"},{"v":55.033333333333324,"d":"55.03"},{"v":53.86666666666666,"d":"53.87"},{"v":52.93333333333332,"d":"52.93"},{"v":57.133333333333326,"d":"57.13"},{"v":58.06666666666666,"d":"58.07"},{"v":59.23333333333333,"d":"59.23"},56.9,54.8,3.72457]
[246,"JMFINANCIL",71.9,{"v":71.51666666666667,"d":"71.52"},{"v":69.88333333333333,"d":"69.88"},{"v":67.86666666666666,"d":"67.87"},{"v":66.23333333333332,"d":"66.23"},{"v":73.53333333333333,"d":"73.53"},{"v":75.16666666666669,"d":"75.17"},{"v":77.18333333333334,"d":"77.18"},73.15,69.5,2.34316]
[247,"JSWENERGY",67.3,{"v":67.48333333333333,"d":"67.48"},{"v":66.66666666666667,"d":"66.67"},{"v":66.03333333333333,"d":"66.03"},{"v":65.21666666666667,"d":"65.22"},{"v":68.11666666666667,"d":"68.12"},{"v":68.93333333333334,"d":"68.93"},{"v":69.56666666666668,"d":"69.57"},68.3,66.85,8.75831]
[248,"JSWSTEEL",227.75,{"v":226.13333333333333,"d":"226.13"},{"v":222.36666666666665,"d":"222.37"},{"v":216.98333333333332,"d":"216.98"},{"v":213.21666666666664,"d":"213.22"},{"v":231.51666666666665,"d":"231.52"},{"v":235.2833333333333,"d":"235.28"},{"v":240.66666666666666,"d":"240.67"},229.9,220.75,69.40915]
[249,"JAGRAN",66.15,64.75,{"v":62.599999999999994,"d":"62.60"},59.05,{"v":56.89999999999999,"d":"56.90"},{"v":68.3,"d":"68.30"},70.45,{"v":74,"d":"74.00"},66.9,61.2,1.97357]
[250,"JAICORPLTD",75.7,{"v":76.83333333333334,"d":"76.83"},{"v":74.26666666666668,"d":"74.27"},{"v":72.83333333333334,"d":"72.83"},{"v":70.26666666666668,"d":"70.27"},{"v":78.26666666666668,"d":"78.27"},{"v":80.83333333333334,"d":"80.83"},{"v":82.26666666666668,"d":"82.27"},79.4,75.4,9.54496]
[251,"JISLJALEQS",22.35,{"v":22.3,"d":"22.30"},{"v":21.950000000000003,"d":"21.95"},21.55,{"v":21.200000000000003,"d":"21.20"},{"v":22.700000000000003,"d":"22.70"},{"v":23.050000000000004,"d":"23.05"},{"v":23.450000000000003,"d":"23.45"},22.65,21.9,14.22814]
[252,"JPASSOCIAT",2.4,{"v":2.4333333333333336,"d":"2.43"},{"v":2.366666666666667,"d":"2.37"},{"v":2.3333333333333335,"d":"2.33"},{"v":2.266666666666667,"d":"2.27"},{"v":2.4666666666666672,"d":"2.47"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.5666666666666673,"d":"2.57"},2.5,2.4,38.8644]
[253,"J&KBANK",39.5,{"v":40.03333333333334,"d":"40.03"},{"v":38.16666666666668,"d":"38.17"},{"v":36.83333333333334,"d":"36.83"},{"v":34.96666666666668,"d":"34.97"},{"v":41.366666666666674,"d":"41.37"},{"v":43.233333333333334,"d":"43.23"},{"v":44.56666666666667,"d":"44.57"},41.9,38.7,9.36504]
[254,"JAMNAAUTO",33.1,{"v":33.61666666666667,"d":"33.62"},{"v":31.933333333333337,"d":"31.93"},{"v":30.766666666666673,"d":"30.77"},{"v":29.083333333333343,"d":"29.08"},{"v":34.78333333333333,"d":"34.78"},{"v":36.466666666666654,"d":"36.47"},{"v":37.633333333333326,"d":"37.63"},35.3,32.45,9.41646]
[255,"JETAIRWAYS",42.4,{"v":42.4,"d":"42.40"},{"v":42.4,"d":"42.40"},{"v":42.4,"d":"42.40"},{"v":42.4,"d":"42.40"},{"v":42.4,"d":"42.40"},{"v":42.4,"d":"42.40"},{"v":42.4,"d":"42.40"},42.4,42.4,0.22437]
[256,"JINDALSAW",68.65,{"v":68.71666666666667,"d":"68.72"},{"v":67.53333333333333,"d":"67.53"},{"v":66.41666666666666,"d":"66.42"},{"v":65.23333333333332,"d":"65.23"},{"v":69.83333333333334,"d":"69.83"},{"v":71.01666666666668,"d":"71.02"},{"v":72.13333333333335,"d":"72.13"},69.9,67.6,3.51092]
[257,"JSLHISAR",66.95,{"v":66.53333333333335,"d":"66.53"},{"v":65.4666666666667,"d":"65.47"},{"v":63.98333333333335,"d":"63.98"},{"v":62.9166666666667,"d":"62.92"},{"v":68.0166666666667,"d":"68.02"},{"v":69.08333333333333,"d":"69.08"},{"v":70.56666666666669,"d":"70.57"},67.6,65.05,0.98009]
[258,"JSL",30.85,{"v":30.583333333333332,"d":"30.58"},{"v":29.766666666666666,"d":"29.77"},{"v":28.683333333333334,"d":"28.68"},{"v":27.866666666666667,"d":"27.87"},{"v":31.666666666666664,"d":"31.67"},{"v":32.483333333333334,"d":"32.48"},{"v":33.56666666666666,"d":"33.57"},31.4,29.5,1.78925]
[259,"JINDALSTEL",103.8,{"v":101.7,"d":"101.70"},{"v":97.9,"d":"97.90"},{"v":92,"d":"92.00"},{"v":88.2,"d":"88.20"},{"v":107.60000000000001,"d":"107.60"},{"v":111.39999999999999,"d":"111.40"},{"v":117.30000000000001,"d":"117.30"},105.5,95.8,364.74132]
[260,"JUBLFOOD",1136.55,{"v":1131.3333333333333,"d":"1131.33"},{"v":1107.6666666666665,"d":"1107.67"},{"v":1078.7833333333333,"d":"1078.78"},{"v":1055.1166666666666,"d":"1055.12"},{"v":1160.2166666666665,"d":"1160.22"},{"v":1183.883333333333,"d":"1183.88"},{"v":1212.7666666666664,"d":"1212.77"},1155,1102.45,12.07927]
[261,"JUBILANT",446.05,{"v":441.8833333333334,"d":"441.88"},{"v":432.71666666666675,"d":"432.72"},{"v":419.3833333333334,"d":"419.38"},{"v":410.21666666666675,"d":"410.22"},{"v":455.21666666666675,"d":"455.22"},{"v":464.3833333333334,"d":"464.38"},{"v":477.71666666666675,"d":"477.72"},451.05,428.55,3.06654]
[262,"JUSTDIAL",671.8,{"v":672.2666666666667,"d":"672.27"},{"v":665.2833333333333,"d":"665.28"},{"v":658.7666666666667,"d":"658.77"},{"v":651.7833333333333,"d":"651.78"},{"v":678.7833333333333,"d":"678.78"},{"v":685.7666666666667,"d":"685.77"},{"v":692.2833333333333,"d":"692.28"},679.25,665.75,23.52859]
[263,"JYOTHYLAB",153.5,{"v":153.98333333333332,"d":"153.98"},{"v":152.46666666666664,"d":"152.47"},{"v":151.4333333333333,"d":"151.43"},{"v":149.91666666666663,"d":"149.92"},{"v":155.01666666666665,"d":"155.02"},{"v":156.53333333333336,"d":"156.53"},{"v":157.56666666666666,"d":"157.57"},155.5,152.95,0.55467]
[264,"KPRMILL",558.1,{"v":561.5333333333334,"d":"561.53"},{"v":551.7666666666669,"d":"551.77"},{"v":545.4333333333335,"d":"545.43"},{"v":535.666666666667,"d":"535.67"},{"v":567.8666666666668,"d":"567.87"},{"v":577.6333333333334,"d":"577.63"},{"v":583.9666666666667,"d":"583.97"},571.3,555.2,0.06291]
[265,"KEI",468.55,{"v":472.3500000000001,"d":"472.35"},{"v":463.3000000000002,"d":"463.30"},{"v":458.0500000000001,"d":"458.05"},{"v":449.0000000000002,"d":"449.00"},{"v":477.60000000000014,"d":"477.60"},486.65,{"v":491.9000000000001,"d":"491.90"},481.4,467.1,0.57255]
[266,"KIOCL",123.25,{"v":124,"d":"124.00"},121.55,119.85,{"v":117.39999999999999,"d":"117.40"},{"v":125.7,"d":"125.70"},{"v":128.14999999999998,"d":"128.15"},{"v":129.85000000000002,"d":"129.85"},126.45,122.3,0.0166]
[267,"KNRCON",238.95,{"v":240.0666666666667,"d":"240.07"},{"v":227.73333333333338,"d":"227.73"},{"v":216.51666666666668,"d":"216.52"},{"v":204.18333333333337,"d":"204.18"},{"v":251.2833333333334,"d":"251.28"},{"v":263.6166666666667,"d":"263.62"},{"v":274.83333333333337,"d":"274.83"},252.4,228.85,2.1784]
[268,"KRBL",227.95,{"v":230.51666666666665,"d":"230.52"},{"v":219.0333333333333,"d":"219.03"},{"v":210.11666666666665,"d":"210.12"},{"v":198.6333333333333,"d":"198.63"},{"v":239.4333333333333,"d":"239.43"},{"v":250.91666666666666,"d":"250.92"},{"v":259.8333333333333,"d":"259.83"},242,221.6,1.96764]
[269,"KAJARIACER",484.45,{"v":479.8833333333334,"d":"479.88"},{"v":473.0666666666668,"d":"473.07"},{"v":461.6833333333334,"d":"461.68"},{"v":454.8666666666668,"d":"454.87"},{"v":491.26666666666677,"d":"491.27"},{"v":498.08333333333337,"d":"498.08"},{"v":509.46666666666675,"d":"509.47"},486.7,468.5,3.08685]
[270,"KALPATPOWR",485.25,{"v":484.06666666666666,"d":"484.07"},{"v":473.18333333333334,"d":"473.18"},{"v":461.1166666666667,"d":"461.12"},{"v":450.23333333333335,"d":"450.23"},{"v":496.1333333333333,"d":"496.13"},{"v":507.01666666666665,"d":"507.02"},{"v":519.0833333333333,"d":"519.08"},494.95,472,1.233]
[271,"KANSAINER",466.85,465.55,{"v":461.1,"d":"461.10"},455.35,{"v":450.90000000000003,"d":"450.90"},{"v":471.3,"d":"471.30"},{"v":475.74999999999994,"d":"475.75"},{"v":481.5,"d":"481.50"},470,459.8,0.86181]
[272,"KTKBANK",78.35,78.45,{"v":77.55000000000001,"d":"77.55"},{"v":76.75000000000001,"d":"76.75"},{"v":75.85000000000002,"d":"75.85"},79.25,80.15,{"v":80.94999999999999,"d":"80.95"},79.35,77.65,10.60361]
[273,"KARURVYSYA",57.95,{"v":58.06666666666666,"d":"58.07"},{"v":57.383333333333326,"d":"57.38"},{"v":56.81666666666666,"d":"56.82"},{"v":56.133333333333326,"d":"56.13"},{"v":58.633333333333326,"d":"58.63"},{"v":59.31666666666666,"d":"59.32"},{"v":59.883333333333326,"d":"59.88"},58.75,57.5,3.72891]
[274,"KSCL",479.75,{"v":473.1666666666667,"d":"473.17"},{"v":456.83333333333337,"d":"456.83"},{"v":433.9166666666667,"d":"433.92"},{"v":417.58333333333337,"d":"417.58"},{"v":496.08333333333337,"d":"496.08"},{"v":512.4166666666667,"d":"512.42"},{"v":535.3333333333334,"d":"535.33"},489.5,450.25,4.78568]
[275,"KEC",288.25,{"v":286.4166666666667,"d":"286.42"},{"v":283.28333333333336,"d":"283.28"},{"v":278.31666666666666,"d":"278.32"},{"v":275.18333333333334,"d":"275.18"},{"v":291.3833333333334,"d":"291.38"},{"v":294.5166666666667,"d":"294.52"},{"v":299.4833333333334,"d":"299.48"},289.55,281.45,1.17238]
[276,"KIRLOSENG",170.7,170.15,{"v":168.10000000000002,"d":"168.10"},{"v":165.50000000000003,"d":"165.50"},{"v":163.45000000000005,"d":"163.45"},172.75,{"v":174.8,"d":"174.80"},{"v":177.39999999999998,"d":"177.40"},172.2,167.55,0.14551]
[277,"KOLTEPATIL",223.8,{"v":223.80000000000004,"d":"223.80"},{"v":222.20000000000007,"d":"222.20"},{"v":220.60000000000002,"d":"220.60"},{"v":219.00000000000006,"d":"219.00"},{"v":225.4000000000001,"d":"225.40"},{"v":227.00000000000006,"d":"227.00"},{"v":228.6000000000001,"d":"228.60"},225.4,222.2,0.15588]
[278,"KOTAKBANK",1491.8,1495.55,{"v":1475.6999999999998,"d":"1475.70"},{"v":1459.6,"d":"1459.60"},{"v":1439.7499999999998,"d":"1439.75"},{"v":1511.6499999999999,"d":"1511.65"},{"v":1531.4999999999998,"d":"1531.50"},{"v":1547.6,"d":"1547.60"},1515.4,1479.45,23.54908]
[279,"L&TFH",103.85,{"v":103.10000000000001,"d":"103.10"},{"v":101.75000000000001,"d":"101.75"},99.65,{"v":98.30000000000001,"d":"98.30"},{"v":105.20000000000002,"d":"105.20"},{"v":106.55000000000001,"d":"106.55"},{"v":108.65000000000002,"d":"108.65"},104.45,101,76.01961]
[280,"LTTS",1586.25,1592.75,{"v":1568.5,"d":"1568.50"},1550.75,{"v":1526.5,"d":"1526.50"},{"v":1610.5,"d":"1610.50"},1634.75,{"v":1652.5,"d":"1652.50"},1617,1575,0.45332]
[281,"LICHSGFIN",488.95,{"v":490.51666666666665,"d":"490.52"},{"v":484.6333333333333,"d":"484.63"},{"v":480.31666666666666,"d":"480.32"},{"v":474.43333333333334,"d":"474.43"},{"v":494.8333333333333,"d":"494.83"},{"v":500.71666666666664,"d":"500.72"},{"v":505.0333333333333,"d":"505.03"},496.4,486.2,13.72055]
[282,"LAXMIMACH",3794.25,{"v":3815.4500000000003,"d":"3815.45"},{"v":3766.8000000000006,"d":"3766.80"},{"v":3739.3500000000004,"d":"3739.35"},{"v":3690.7000000000007,"d":"3690.70"},{"v":3842.9000000000005,"d":"3842.90"},3891.55,{"v":3919.0000000000005,"d":"3919.00"},3864.1,3788,0.01564]
[283,"LAKSHVILAS",44.7,{"v":44.70000000000001,"d":"44.70"},{"v":44.70000000000002,"d":"44.70"},{"v":44.70000000000001,"d":"44.70"},{"v":44.70000000000002,"d":"44.70"},{"v":44.70000000000002,"d":"44.70"},{"v":44.7,"d":"44.70"},{"v":44.70000000000002,"d":"44.70"},44.7,44.7,4.52056]
[284,"LTI",1626.35,{"v":1613.3500000000001,"d":"1613.35"},{"v":1594.4500000000003,"d":"1594.45"},{"v":1562.5500000000002,"d":"1562.55"},{"v":1543.6500000000003,"d":"1543.65"},{"v":1645.2500000000002,"d":"1645.25"},{"v":1664.1500000000003,"d":"1664.15"},{"v":1696.0500000000002,"d":"1696.05"},1632.25,1581.45,0.87009]
[285,"LT",1333.7,{"v":1330.2166666666667,"d":"1330.22"},{"v":1319.4833333333333,"d":"1319.48"},{"v":1305.2666666666667,"d":"1305.27"},{"v":1294.5333333333333,"d":"1294.53"},{"v":1344.4333333333334,"d":"1344.43"},{"v":1355.166666666667,"d":"1355.17"},{"v":1369.3833333333334,"d":"1369.38"},1340.95,1316,27.98429]
[286,"LAURUSLABS",341.8,{"v":340.2666666666667,"d":"340.27"},{"v":336.63333333333344,"d":"336.63"},{"v":331.46666666666675,"d":"331.47"},{"v":327.8333333333335,"d":"327.83"},{"v":345.4333333333334,"d":"345.43"},{"v":349.0666666666667,"d":"349.07"},{"v":354.23333333333335,"d":"354.23"},343.9,335.1,0.11813]
[287,"LEMONTREE",51.85,{"v":51.550000000000004,"d":"51.55"},{"v":50.30000000000001,"d":"50.30"},{"v":48.75000000000001,"d":"48.75"},{"v":47.500000000000014,"d":"47.50"},{"v":53.10000000000001,"d":"53.10"},{"v":54.349999999999994,"d":"54.35"},{"v":55.900000000000006,"d":"55.90"},52.8,50,14.61165]
[288,"LINDEINDIA",513.6,{"v":506.8666666666666,"d":"506.87"},{"v":488.73333333333323,"d":"488.73"},{"v":463.8666666666666,"d":"463.87"},{"v":445.73333333333323,"d":"445.73"},{"v":531.7333333333332,"d":"531.73"},{"v":549.8666666666666,"d":"549.87"},{"v":574.7333333333332,"d":"574.73"},525,482,1.15569]
[289,"LUPIN",734.3,{"v":735.3833333333332,"d":"735.38"},{"v":720.9666666666665,"d":"720.97"},{"v":707.6333333333332,"d":"707.63"},{"v":693.2166666666665,"d":"693.22"},{"v":748.7166666666665,"d":"748.72"},{"v":763.1333333333332,"d":"763.13"},{"v":776.4666666666665,"d":"776.47"},749.8,722.05,17.45944]
[290,"LUXIND",1012.35,{"v":1018.7833333333333,"d":"1018.78"},{"v":993.5666666666666,"d":"993.57"},{"v":974.7833333333333,"d":"974.78"},{"v":949.5666666666666,"d":"949.57"},{"v":1037.5666666666666,"d":"1037.57"},{"v":1062.7833333333333,"d":"1062.78"},{"v":1081.5666666666666,"d":"1081.57"},1044,1000,0.41681]
[291,"MASFIN",619.8,{"v":619.1,"d":"619.10"},{"v":613.2,"d":"613.20"},{"v":606.6,"d":"606.60"},{"v":600.7,"d":"600.70"},{"v":625.7,"d":"625.70"},{"v":631.5999999999999,"d":"631.60"},{"v":638.2,"d":"638.20"},625,612.5,0.14509]
[292,"MMTC",18.95,{"v":18.88333333333333,"d":"18.88"},{"v":18.36666666666666,"d":"18.37"},{"v":17.78333333333333,"d":"17.78"},{"v":17.266666666666662,"d":"17.27"},{"v":19.466666666666658,"d":"19.47"},{"v":19.98333333333333,"d":"19.98"},{"v":20.566666666666656,"d":"20.57"},19.4,18.3,3.30232]
[293,"MOIL",129.2,{"v":129.31666666666666,"d":"129.32"},{"v":127.88333333333333,"d":"127.88"},{"v":126.56666666666666,"d":"126.57"},{"v":125.13333333333333,"d":"125.13"},{"v":130.63333333333333,"d":"130.63"},{"v":132.06666666666666,"d":"132.07"},{"v":133.38333333333333,"d":"133.38"},130.75,128,1.11627]
[294,"MRF",57293,{"v":57171.5,"d":"57171.50"},{"v":56471.5,"d":"56471.50"},{"v":55650,"d":"55650.00"},{"v":54950,"d":"54950.00"},{"v":57993,"d":"57993.00"},{"v":58693,"d":"58693.00"},{"v":59514.5,"d":"59514.50"},57871.5,56350,0.08058]
[295,"MAGMA",70.75,{"v":70.76666666666667,"d":"70.77"},{"v":68.68333333333334,"d":"68.68"},{"v":66.61666666666667,"d":"66.62"},{"v":64.53333333333335,"d":"64.53"},{"v":72.83333333333333,"d":"72.83"},{"v":74.91666666666667,"d":"74.92"},{"v":76.98333333333332,"d":"76.98"},72.85,68.7,1.13933]
[296,"MGL",801.2,{"v":799.6333333333333,"d":"799.63"},{"v":789.2666666666667,"d":"789.27"},{"v":777.3333333333334,"d":"777.33"},{"v":766.9666666666667,"d":"766.97"},{"v":811.5666666666666,"d":"811.57"},{"v":821.9333333333332,"d":"821.93"},{"v":833.8666666666666,"d":"833.87"},810,787.7,7.45508]
[297,"MAHSCOOTER",3708.05,{"v":3725.6666666666665,"d":"3725.67"},{"v":3662.383333333333,"d":"3662.38"},{"v":3616.7166666666667,"d":"3616.72"},{"v":3553.4333333333334,"d":"3553.43"},{"v":3771.333333333333,"d":"3771.33"},{"v":3834.616666666667,"d":"3834.62"},{"v":3880.283333333333,"d":"3880.28"},3788.95,3680,0.04646]
[298,"MAHSEAMLES",403.95,{"v":403.9833333333333,"d":"403.98"},{"v":400.0666666666666,"d":"400.07"},{"v":396.18333333333334,"d":"396.18"},{"v":392.26666666666665,"d":"392.27"},{"v":407.86666666666656,"d":"407.87"},{"v":411.7833333333332,"d":"411.78"},{"v":415.6666666666665,"d":"415.67"},407.9,400.1,1.08538]
[299,"M&MFIN",313.85,309.55,{"v":303.3,"d":"303.30"},292.75,{"v":286.5,"d":"286.50"},{"v":320.1,"d":"320.10"},326.35,{"v":336.90000000000003,"d":"336.90"},315.8,299,19.12316]
[300,"M&M",523.55,{"v":517.3166666666667,"d":"517.32"},{"v":508.7833333333334,"d":"508.78"},{"v":494.0166666666667,"d":"494.02"},{"v":485.4833333333334,"d":"485.48"},{"v":532.0833333333335,"d":"532.08"},{"v":540.6166666666668,"d":"540.62"},{"v":555.3833333333334,"d":"555.38"},525.85,502.55,46.41413]
[301,"MAHINDCIE",159.25,158.75,{"v":152.5,"d":"152.50"},145.75,{"v":139.5,"d":"139.50"},{"v":165.5,"d":"165.50"},171.75,{"v":178.5,"d":"178.50"},165,152,2.19037]
[302,"MHRIL",213.6,{"v":212.9,"d":"212.90"},{"v":210.8,"d":"210.80"},{"v":208,"d":"208.00"},{"v":205.9,"d":"205.90"},{"v":215.70000000000002,"d":"215.70"},{"v":217.79999999999998,"d":"217.80"},{"v":220.60000000000002,"d":"220.60"},215,210.1,0.08839]
[303,"MAHLOG",369.5,{"v":368.1666666666667,"d":"368.17"},{"v":361.33333333333337,"d":"361.33"},{"v":353.1666666666667,"d":"353.17"},{"v":346.33333333333337,"d":"346.33"},{"v":376.33333333333337,"d":"376.33"},{"v":383.16666666666674,"d":"383.17"},{"v":391.33333333333337,"d":"391.33"},375,360,0.11332]
[304,"MANAPPURAM",122.8,{"v":121.16666666666667,"d":"121.17"},{"v":118.33333333333334,"d":"118.33"},{"v":113.86666666666667,"d":"113.87"},{"v":111.03333333333335,"d":"111.03"},{"v":125.63333333333334,"d":"125.63"},{"v":128.4666666666667,"d":"128.47"},{"v":132.93333333333334,"d":"132.93"},124,116.7,119.95396]
[305,"MRPL",50.6,{"v":50.6,"d":"50.60"},{"v":50,"d":"50.00"},{"v":49.4,"d":"49.40"},{"v":48.8,"d":"48.80"},{"v":51.2,"d":"51.20"},{"v":51.80000000000001,"d":"51.80"},{"v":52.400000000000006,"d":"52.40"},51.2,50,2.17122]
[306,"MARICO",392.75,392.55,{"v":390.1,"d":"390.10"},387.45,{"v":385,"d":"385.00"},{"v":395.20000000000005,"d":"395.20"},397.65,{"v":400.30000000000007,"d":"400.30"},395,389.9,12.47424]
[307,"MARUTI",5816,{"v":5819.8,"d":"5819.80"},{"v":5706.200000000001,"d":"5706.20"},{"v":5596.400000000001,"d":"5596.40"},{"v":5482.800000000001,"d":"5482.80"},{"v":5929.6,"d":"5929.60"},{"v":6043.200000000001,"d":"6043.20"},{"v":6153,"d":"6153.00"},5933.4,5710,10.30939]
[308,"MFSL",406.95,{"v":404.2,"d":"404.20"},{"v":397.79999999999995,"d":"397.80"},388.65,{"v":382.24999999999994,"d":"382.25"},{"v":413.34999999999997,"d":"413.35"},{"v":419.74999999999994,"d":"419.75"},{"v":428.9,"d":"428.90"},410.6,395.05,6.80526]
[309,"MAXINDIA",59.45,{"v":59.48333333333333,"d":"59.48"},{"v":57.966666666666654,"d":"57.97"},{"v":56.48333333333333,"d":"56.48"},{"v":54.966666666666654,"d":"54.97"},{"v":60.966666666666654,"d":"60.97"},{"v":62.48333333333332,"d":"62.48"},{"v":63.966666666666654,"d":"63.97"},61,58,3.85996]
[310,"MINDTREE",708.65,{"v":710.5166666666668,"d":"710.52"},{"v":691.1333333333336,"d":"691.13"},{"v":673.6166666666668,"d":"673.62"},{"v":654.2333333333336,"d":"654.23"},{"v":728.0333333333335,"d":"728.03"},{"v":747.4166666666667,"d":"747.42"},{"v":764.9333333333335,"d":"764.93"},729.9,693,7.54339]
[311,"MINDACORP",88.25,88.75,{"v":87.5,"d":"87.50"},86.75,{"v":85.5,"d":"85.50"},{"v":89.5,"d":"89.50"},90.75,{"v":91.5,"d":"91.50"},90,88,0.43811]
[312,"MINDAIND",318.15,{"v":318.06666666666666,"d":"318.07"},{"v":312.5833333333333,"d":"312.58"},{"v":307.01666666666665,"d":"307.02"},{"v":301.5333333333333,"d":"301.53"},{"v":323.6333333333333,"d":"323.63"},{"v":329.1166666666667,"d":"329.12"},{"v":334.68333333333334,"d":"334.68"},323.55,312.5,0.73364]
[313,"MONSANTO",2007.2,2018.45,{"v":1980.4,"d":"1980.40"},{"v":1953.6000000000001,"d":"1953.60"},{"v":1915.5500000000002,"d":"1915.55"},2045.25,{"v":2083.2999999999997,"d":"2083.30"},{"v":2110.1,"d":"2110.10"},2056.5,1991.65,0.02691]
[314,"MOTHERSUMI",98.9,{"v":99.53333333333335,"d":"99.53"},{"v":97.16666666666669,"d":"97.17"},{"v":95.43333333333334,"d":"95.43"},{"v":93.06666666666668,"d":"93.07"},{"v":101.2666666666667,"d":"101.27"},{"v":103.63333333333334,"d":"103.63"},{"v":105.3666666666667,"d":"105.37"},101.9,97.8,132.0972]
[315,"MOTILALOFS",538,{"v":535.9333333333333,"d":"535.93"},{"v":532.1166666666666,"d":"532.12"},{"v":526.2333333333332,"d":"526.23"},{"v":522.4166666666665,"d":"522.42"},{"v":541.8166666666666,"d":"541.82"},{"v":545.6333333333334,"d":"545.63"},{"v":551.5166666666667,"d":"551.52"},539.75,530.05,2.08437]
[316,"MPHASIS",967.1,{"v":964.4166666666666,"d":"964.42"},{"v":960.6833333333333,"d":"960.68"},{"v":954.2666666666667,"d":"954.27"},{"v":950.5333333333333,"d":"950.53"},{"v":970.8333333333333,"d":"970.83"},{"v":974.5666666666666,"d":"974.57"},{"v":980.9833333333332,"d":"980.98"},968.15,958,0.62591]
[317,"MUTHOOTFIN",614.05,{"v":611.1999999999999,"d":"611.20"},{"v":604.4499999999998,"d":"604.45"},{"v":594.8499999999999,"d":"594.85"},{"v":588.0999999999998,"d":"588.10"},{"v":620.7999999999998,"d":"620.80"},{"v":627.5500000000001,"d":"627.55"},{"v":637.1499999999999,"d":"637.15"},617.95,601.6,12.9834]
[318,"NATCOPHARM",550.95,{"v":547.8833333333333,"d":"547.88"},{"v":543.0666666666666,"d":"543.07"},{"v":535.1833333333333,"d":"535.18"},{"v":530.3666666666666,"d":"530.37"},{"v":555.7666666666667,"d":"555.77"},{"v":560.5833333333335,"d":"560.58"},{"v":568.4666666666667,"d":"568.47"},552.7,540,1.00988]
[319,"NBCC",35.1,34.85,{"v":34.150000000000006,"d":"34.15"},{"v":33.2,"d":"33.20"},{"v":32.50000000000001,"d":"32.50"},{"v":35.800000000000004,"d":"35.80"},{"v":36.50000000000001,"d":"36.50"},37.45,35.55,33.9,137.43443]
[320,"NCC",64.6,{"v":63.28333333333333,"d":"63.28"},{"v":61.16666666666666,"d":"61.17"},{"v":57.73333333333333,"d":"57.73"},{"v":55.61666666666665,"d":"55.62"},{"v":66.71666666666667,"d":"66.72"},{"v":68.83333333333334,"d":"68.83"},{"v":72.26666666666667,"d":"72.27"},65.4,59.85,220.58723]
[321,"NESCO",527.3,524.35,{"v":519,"d":"519.00"},{"v":510.69999999999993,"d":"510.70"},{"v":505.3499999999999,"d":"505.35"},{"v":532.6500000000001,"d":"532.65"},{"v":538.0000000000002,"d":"538.00"},{"v":546.3000000000002,"d":"546.30"},529.7,516.05,0.06687]
[322,"NHPC",22.85,{"v":22.8,"d":"22.80"},22.55,22.25,{"v":22,"d":"22.00"},{"v":23.1,"d":"23.10"},23.35,{"v":23.650000000000002,"d":"23.65"},23.05,22.5,28.45153]
[323,"NIITTECH",1316.85,{"v":1317.3833333333332,"d":"1317.38"},{"v":1292.7666666666664,"d":"1292.77"},{"v":1268.6833333333332,"d":"1268.68"},{"v":1244.0666666666664,"d":"1244.07"},{"v":1341.4666666666665,"d":"1341.47"},{"v":1366.0833333333333,"d":"1366.08"},{"v":1390.1666666666665,"d":"1390.17"},1342,1293.3,3.5409]
[324,"NLCINDIA",55.55,{"v":55.29999999999999,"d":"55.30"},{"v":54.79999999999998,"d":"54.80"},{"v":54.04999999999999,"d":"54.05"},{"v":53.54999999999998,"d":"53.55"},{"v":56.04999999999998,"d":"56.05"},56.55,{"v":57.29999999999998,"d":"57.30"},55.8,54.55,2.31109]
[325,"NMDC",104.65,{"v":104.01666666666667,"d":"104.02"},{"v":102.68333333333334,"d":"102.68"},{"v":100.71666666666667,"d":"100.72"},{"v":99.38333333333334,"d":"99.38"},{"v":105.98333333333333,"d":"105.98"},{"v":107.31666666666668,"d":"107.32"},{"v":109.28333333333333,"d":"109.28"},105.35,102.05,52.93547]
[326,"NTPC",117.6,{"v":117.71666666666665,"d":"117.72"},{"v":116.43333333333331,"d":"116.43"},{"v":115.26666666666665,"d":"115.27"},{"v":113.9833333333333,"d":"113.98"},{"v":118.88333333333331,"d":"118.88"},{"v":120.16666666666664,"d":"120.17"},{"v":121.33333333333331,"d":"121.33"},119,116.55,86.41527]
[327,"NH",233.55,{"v":232.1833333333333,"d":"232.18"},{"v":228.41666666666663,"d":"228.42"},{"v":223.28333333333333,"d":"223.28"},{"v":219.51666666666665,"d":"219.52"},{"v":237.3166666666666,"d":"237.32"},{"v":241.08333333333331,"d":"241.08"},{"v":246.21666666666658,"d":"246.22"},235.95,227.05,0.53746]
[328,"NATIONALUM",41.85,{"v":41.2,"d":"41.20"},39.95,38.05,{"v":36.8,"d":"36.80"},{"v":43.10000000000001,"d":"43.10"},{"v":44.35000000000001,"d":"44.35"},{"v":46.250000000000014,"d":"46.25"},42.45,39.3,197.16937]
[329,"NFL",25.75,{"v":25.933333333333334,"d":"25.93"},{"v":25.46666666666667,"d":"25.47"},{"v":25.183333333333334,"d":"25.18"},{"v":24.71666666666667,"d":"24.72"},{"v":26.21666666666667,"d":"26.22"},{"v":26.68333333333333,"d":"26.68"},{"v":26.96666666666667,"d":"26.97"},26.4,25.65,2.43692]
[330,"NBVENTURES",87.5,{"v":87.93333333333334,"d":"87.93"},{"v":86.56666666666668,"d":"86.57"},{"v":85.63333333333334,"d":"85.63"},{"v":84.26666666666668,"d":"84.27"},{"v":88.86666666666667,"d":"88.87"},{"v":90.23333333333335,"d":"90.23"},{"v":91.16666666666667,"d":"91.17"},89.3,87,0.70829]
[331,"NAVINFLUOR",657.35,{"v":658.1666666666666,"d":"658.17"},{"v":649.1833333333333,"d":"649.18"},{"v":641.0166666666667,"d":"641.02"},{"v":632.0333333333333,"d":"632.03"},{"v":666.3333333333333,"d":"666.33"},{"v":675.3166666666666,"d":"675.32"},{"v":683.4833333333332,"d":"683.48"},667.15,650,0.05139]
[332,"NETWORK18",22.45,{"v":22.583333333333332,"d":"22.58"},{"v":21.866666666666664,"d":"21.87"},{"v":21.28333333333333,"d":"21.28"},{"v":20.566666666666663,"d":"20.57"},{"v":23.166666666666664,"d":"23.17"},{"v":23.883333333333333,"d":"23.88"},{"v":24.466666666666665,"d":"24.47"},23.3,22,2.42478]
[333,"NILKAMAL",985.5,{"v":995.1999999999999,"d":"995.20"},{"v":970.3999999999999,"d":"970.40"},{"v":955.3,"d":"955.30"},{"v":930.4999999999999,"d":"930.50"},{"v":1010.2999999999998,"d":"1010.30"},{"v":1035.1,"d":"1035.10"},{"v":1050.1999999999998,"d":"1050.20"},1020,980.1,0.09321]
[334,"OBEROIRLTY",537.6,{"v":539.7833333333333,"d":"539.78"},{"v":532.8166666666666,"d":"532.82"},{"v":528.0333333333333,"d":"528.03"},{"v":521.0666666666666,"d":"521.07"},{"v":544.5666666666666,"d":"544.57"},{"v":551.5333333333333,"d":"551.53"},{"v":556.3166666666666,"d":"556.32"},546.75,535,2.68131]
[335,"ONGC",126.85,{"v":127.46666666666665,"d":"127.47"},{"v":125.1333333333333,"d":"125.13"},{"v":123.41666666666664,"d":"123.42"},{"v":121.08333333333329,"d":"121.08"},{"v":129.1833333333333,"d":"129.18"},{"v":131.51666666666665,"d":"131.52"},{"v":133.23333333333332,"d":"133.23"},129.8,125.75,144.49993]
[336,"OIL",151.2,{"v":150.6,"d":"150.60"},{"v":149.2,"d":"149.20"},{"v":147.2,"d":"147.20"},{"v":145.79999999999998,"d":"145.80"},{"v":152.6,"d":"152.60"},{"v":154.00000000000003,"d":"154.00"},{"v":156,"d":"156.00"},152,148.6,8.4519]
[337,"OMAXE",196.45,{"v":196.81666666666663,"d":"196.82"},{"v":195.78333333333327,"d":"195.78"},{"v":195.11666666666665,"d":"195.12"},{"v":194.0833333333333,"d":"194.08"},{"v":197.48333333333326,"d":"197.48"},{"v":198.51666666666662,"d":"198.52"},{"v":199.18333333333325,"d":"199.18"},197.85,196.15,3.05545]
[338,"OFSS",2985.55,{"v":3014.183333333333,"d":"3014.18"},{"v":2941.366666666666,"d":"2941.37"},{"v":2897.183333333333,"d":"2897.18"},{"v":2824.366666666666,"d":"2824.37"},{"v":3058.366666666666,"d":"3058.37"},{"v":3131.1833333333325,"d":"3131.18"},{"v":3175.366666666666,"d":"3175.37"},3087,2970,0.62213]
[339,"ORIENTCEM",87.65,{"v":87.56666666666668,"d":"87.57"},{"v":86.18333333333335,"d":"86.18"},{"v":84.71666666666667,"d":"84.72"},{"v":83.33333333333334,"d":"83.33"},{"v":89.03333333333336,"d":"89.03"},{"v":90.41666666666669,"d":"90.42"},{"v":91.88333333333337,"d":"91.88"},88.95,86.1,2.13582]
[340,"ORIENTELEC",161.15,{"v":160.86666666666665,"d":"160.87"},{"v":158.2333333333333,"d":"158.23"},{"v":155.31666666666663,"d":"155.32"},{"v":152.68333333333328,"d":"152.68"},{"v":163.7833333333333,"d":"163.78"},{"v":166.41666666666669,"d":"166.42"},{"v":169.33333333333331,"d":"169.33"},163.5,157.95,1.18968]
[341,"ORIENTBANK",66.65,{"v":66.48333333333333,"d":"66.48"},{"v":65.76666666666667,"d":"65.77"},{"v":64.88333333333333,"d":"64.88"},{"v":64.16666666666666,"d":"64.17"},{"v":67.36666666666667,"d":"67.37"},{"v":68.08333333333334,"d":"68.08"},{"v":68.96666666666668,"d":"68.97"},67.2,65.6,11.75376]
[342,"PCJEWELLER",34.1,{"v":34.06666666666667,"d":"34.07"},{"v":33.53333333333334,"d":"33.53"},{"v":32.96666666666667,"d":"32.97"},{"v":32.43333333333334,"d":"32.43"},{"v":34.63333333333334,"d":"34.63"},{"v":35.16666666666667,"d":"35.17"},{"v":35.73333333333334,"d":"35.73"},34.6,33.5,45.88525]
[343,"PIIND",1127.65,{"v":1127.0166666666667,"d":"1127.02"},{"v":1111.3833333333332,"d":"1111.38"},{"v":1095.1166666666666,"d":"1095.12"},{"v":1079.4833333333331,"d":"1079.48"},{"v":1143.2833333333333,"d":"1143.28"},{"v":1158.916666666667,"d":"1158.92"},{"v":1175.1833333333334,"d":"1175.18"},1142.65,1110.75,0.51686]
[344,"PNBHOUSING",723.15,{"v":719.2666666666668,"d":"719.27"},{"v":711.5333333333335,"d":"711.53"},{"v":699.9166666666667,"d":"699.92"},{"v":692.1833333333335,"d":"692.18"},{"v":730.8833333333336,"d":"730.88"},{"v":738.6166666666669,"d":"738.62"},{"v":750.2333333333336,"d":"750.23"},727,707.65,0.75043]
[345,"PNCINFRA",203.75,{"v":201.61666666666667,"d":"201.62"},{"v":198.23333333333335,"d":"198.23"},{"v":192.71666666666667,"d":"192.72"},{"v":189.33333333333334,"d":"189.33"},{"v":207.13333333333335,"d":"207.13"},{"v":210.51666666666668,"d":"210.52"},{"v":216.03333333333336,"d":"216.03"},205,196.1,0.87007]
[346,"PTC",57.95,58.25,{"v":57.2,"d":"57.20"},56.45,{"v":55.400000000000006,"d":"55.40"},{"v":59,"d":"59.00"},60.05,{"v":60.8,"d":"60.80"},59.3,57.5,7.74892]
[347,"PVR",1432.8,{"v":1421.1666666666667,"d":"1421.17"},{"v":1400.6333333333334,"d":"1400.63"},{"v":1368.4666666666667,"d":"1368.47"},{"v":1347.9333333333334,"d":"1347.93"},{"v":1453.3333333333335,"d":"1453.33"},{"v":1473.8666666666668,"d":"1473.87"},{"v":1506.0333333333335,"d":"1506.03"},1441.7,1389,6.50897]
[348,"PAGEIND",18042.05,{"v":18222.283333333336,"d":"18222.28"},{"v":17765.816666666673,"d":"17765.82"},{"v":17489.583333333336,"d":"17489.58"},{"v":17033.116666666672,"d":"17033.12"},{"v":18498.516666666674,"d":"18498.52"},{"v":18954.98333333334,"d":"18954.98"},{"v":19231.216666666674,"d":"19231.22"},18678.75,17946.05,0.20631]
[349,"PARAGMILK",168.7,170.45,{"v":164.54999999999998,"d":"164.55"},{"v":160.4,"d":"160.40"},{"v":154.5,"d":"154.50"},{"v":174.59999999999997,"d":"174.60"},{"v":180.49999999999994,"d":"180.50"},{"v":184.64999999999995,"d":"184.65"},176.35,166.3,2.49345]
[350,"PERSISTENT",518.7,{"v":521.2333333333333,"d":"521.23"},{"v":508.51666666666665,"d":"508.52"},{"v":498.3333333333333,"d":"498.33"},{"v":485.6166666666666,"d":"485.62"},{"v":531.4166666666667,"d":"531.42"},{"v":544.1333333333334,"d":"544.13"},{"v":554.3166666666667,"d":"554.32"},533.95,511.05,0.47206]
[351,"PETRONET",244.3,{"v":243.58333333333334,"d":"243.58"},{"v":240.76666666666668,"d":"240.77"},{"v":237.23333333333335,"d":"237.23"},{"v":234.41666666666669,"d":"234.42"},{"v":247.11666666666667,"d":"247.12"},{"v":249.93333333333334,"d":"249.93"},{"v":253.46666666666667,"d":"253.47"},246.4,240.05,20.46109]
[352,"PFIZER",3013.9,{"v":3025.316666666667,"d":"3025.32"},{"v":2978.633333333334,"d":"2978.63"},{"v":2943.3666666666672,"d":"2943.37"},{"v":2896.6833333333343,"d":"2896.68"},{"v":3060.583333333334,"d":"3060.58"},{"v":3107.2666666666673,"d":"3107.27"},{"v":3142.5333333333338,"d":"3142.53"},3072,2990.05,0.15241]
[353,"PHILIPCARB",123.3,{"v":123.28333333333335,"d":"123.28"},{"v":119.66666666666669,"d":"119.67"},{"v":116.03333333333335,"d":"116.03"},{"v":112.41666666666669,"d":"112.42"},{"v":126.91666666666669,"d":"126.92"},{"v":130.53333333333333,"d":"130.53"},{"v":134.16666666666669,"d":"134.17"},126.9,119.65,7.10829]
[354,"PHOENIXLTD",647.8,{"v":651.9499999999999,"d":"651.95"},{"v":636.8999999999999,"d":"636.90"},{"v":625.9999999999999,"d":"626.00"},{"v":610.9499999999998,"d":"610.95"},{"v":662.8499999999999,"d":"662.85"},{"v":677.8999999999999,"d":"677.90"},{"v":688.8,"d":"688.80"},667,641.05,0.5603]
[355,"PIDILITIND",1347.2,{"v":1346.1000000000001,"d":"1346.10"},{"v":1332.3000000000002,"d":"1332.30"},{"v":1317.4,"d":"1317.40"},{"v":1303.6000000000001,"d":"1303.60"},{"v":1361.0000000000002,"d":"1361.00"},{"v":1374.8,"d":"1374.80"},{"v":1389.7000000000003,"d":"1389.70"},1359.9,1331.2,5.32645]
[356,"PEL",1765.45,{"v":1754.0833333333333,"d":"1754.08"},{"v":1731.3666666666666,"d":"1731.37"},{"v":1697.2833333333333,"d":"1697.28"},{"v":1674.5666666666666,"d":"1674.57"},{"v":1788.1666666666665,"d":"1788.17"},{"v":1810.8833333333332,"d":"1810.88"},{"v":1844.9666666666665,"d":"1844.97"},1776.8,1720,9.36724]
[357,"PFC",106.25,{"v":105.8,"d":"105.80"},104.25,102.25,{"v":100.7,"d":"100.70"},{"v":107.8,"d":"107.80"},{"v":109.34999999999998,"d":"109.35"},111.35,107.35,103.8,57.07522]
[358,"POWERGRID",205.15,{"v":203.03333333333333,"d":"203.03"},{"v":199.86666666666667,"d":"199.87"},{"v":194.58333333333334,"d":"194.58"},{"v":191.41666666666669,"d":"191.42"},{"v":208.31666666666666,"d":"208.32"},{"v":211.48333333333335,"d":"211.48"},{"v":216.76666666666665,"d":"216.77"},206.2,197.75,45.13588]
[359,"PRAJIND",106.5,{"v":106.46666666666665,"d":"106.47"},{"v":104.0333333333333,"d":"104.03"},{"v":101.56666666666665,"d":"101.57"},{"v":99.1333333333333,"d":"99.13"},{"v":108.93333333333331,"d":"108.93"},{"v":111.36666666666667,"d":"111.37"},{"v":113.83333333333331,"d":"113.83"},108.9,104,8.91307]
[360,"PRESTIGE",283.35,{"v":283.18333333333334,"d":"283.18"},{"v":280.1166666666667,"d":"280.12"},{"v":276.8833333333333,"d":"276.88"},{"v":273.81666666666666,"d":"273.82"},{"v":286.4166666666667,"d":"286.42"},{"v":289.4833333333334,"d":"289.48"},{"v":292.7166666666667,"d":"292.72"},286.25,279.95,0.33222]
[361,"PRSMJOHNSN",82.15,81.55,{"v":79.69999999999999,"d":"79.70"},{"v":77.24999999999999,"d":"77.25"},{"v":75.39999999999998,"d":"75.40"},{"v":84,"d":"84.00"},85.85,{"v":88.30000000000001,"d":"88.30"},83.4,79.1,1.0641]
[362,"PGHH",10295.4,{"v":10297.133333333333,"d":"10297.13"},{"v":10199.266666666666,"d":"10199.27"},{"v":10103.133333333333,"d":"10103.13"},{"v":10005.266666666666,"d":"10005.27"},{"v":10393.266666666666,"d":"10393.27"},{"v":10491.133333333331,"d":"10491.13"},{"v":10587.266666666666,"d":"10587.27"},10395,10201,0.03754]
[363,"PNB",65.55,{"v":65.6,"d":"65.60"},64.85,64.15,{"v":63.400000000000006,"d":"63.40"},{"v":66.29999999999998,"d":"66.30"},{"v":67.04999999999998,"d":"67.05"},{"v":67.74999999999997,"d":"67.75"},66.35,64.9,181.51481]
[364,"QUESS",456.35,457.45,{"v":449.9,"d":"449.90"},443.45,{"v":435.9,"d":"435.90"},{"v":463.9,"d":"463.90"},{"v":471.45000000000005,"d":"471.45"},{"v":477.9,"d":"477.90"},465,451,1.45217]
[365,"RBLBANK",388.85,{"v":383.40000000000003,"d":"383.40"},{"v":372.05000000000007,"d":"372.05"},{"v":355.25000000000006,"d":"355.25"},{"v":343.9000000000001,"d":"343.90"},{"v":400.20000000000005,"d":"400.20"},{"v":411.55000000000007,"d":"411.55"},428.35,394.75,366.6,53.63519]
[366,"RECLTD",144.15,{"v":143.08333333333334,"d":"143.08"},{"v":141.2166666666667,"d":"141.22"},{"v":138.28333333333336,"d":"138.28"},{"v":136.4166666666667,"d":"136.42"},{"v":146.01666666666668,"d":"146.02"},{"v":147.8833333333333,"d":"147.88"},{"v":150.81666666666666,"d":"150.82"},144.95,140.15,50.56475]
[367,"RITES",230.6,{"v":233.29999999999998,"d":"233.30"},{"v":226.69999999999996,"d":"226.70"},{"v":222.79999999999998,"d":"222.80"},{"v":216.19999999999996,"d":"216.20"},{"v":237.19999999999996,"d":"237.20"},{"v":243.79999999999998,"d":"243.80"},{"v":247.69999999999996,"d":"247.70"},239.9,229.4,4.0103]
[368,"RADICO",322.3,{"v":319.8,"d":"319.80"},{"v":315,"d":"315.00"},{"v":307.7,"d":"307.70"},{"v":302.9,"d":"302.90"},{"v":327.1,"d":"327.10"},{"v":331.9000000000001,"d":"331.90"},{"v":339.20000000000005,"d":"339.20"},324.6,312.5,1.92554]
[369,"RAIN",82.65,83.95,{"v":79.80000000000001,"d":"79.80"},76.95,{"v":72.80000000000001,"d":"72.80"},{"v":86.80000000000001,"d":"86.80"},{"v":90.95000000000002,"d":"90.95"},{"v":93.80000000000001,"d":"93.80"},88.1,81.1,12.74926]
[370,"RAJESHEXPO",682,{"v":681.1666666666666,"d":"681.17"},{"v":663.3333333333333,"d":"663.33"},{"v":644.6666666666666,"d":"644.67"},{"v":626.8333333333333,"d":"626.83"},{"v":699.8333333333333,"d":"699.83"},{"v":717.6666666666665,"d":"717.67"},{"v":736.3333333333333,"d":"736.33"},699,662.5,3.08059]
[371,"RALLIS",158.7,{"v":159.4,"d":"159.40"},{"v":157.8,"d":"157.80"},{"v":156.9,"d":"156.90"},{"v":155.3,"d":"155.30"},{"v":160.3,"d":"160.30"},{"v":161.89999999999998,"d":"161.90"},{"v":162.8,"d":"162.80"},161,158.5,0.49892]
[372,"RKFORGE",421.2,426.75,414.55,{"v":407.90000000000003,"d":"407.90"},{"v":395.70000000000005,"d":"395.70"},{"v":433.4,"d":"433.40"},{"v":445.6,"d":"445.60"},{"v":452.24999999999994,"d":"452.25"},438.95,420.1,0.38449]
[373,"RCF",44.2,{"v":44.43333333333334,"d":"44.43"},{"v":43.76666666666667,"d":"43.77"},{"v":43.333333333333336,"d":"43.33"},{"v":42.66666666666667,"d":"42.67"},{"v":44.866666666666674,"d":"44.87"},{"v":45.53333333333333,"d":"45.53"},{"v":45.966666666666676,"d":"45.97"},45.1,44,4.04352]
[374,"RAYMOND",624.45,{"v":623.4499999999999,"d":"623.45"},{"v":616.1499999999999,"d":"616.15"},{"v":607.8499999999999,"d":"607.85"},{"v":600.5499999999998,"d":"600.55"},{"v":631.7499999999999,"d":"631.75"},{"v":639.0499999999998,"d":"639.05"},{"v":647.3499999999999,"d":"647.35"},630.75,615.15,2.60579]
[375,"REDINGTON",99.05,{"v":96.61666666666667,"d":"96.62"},{"v":93.73333333333335,"d":"93.73"},{"v":88.41666666666667,"d":"88.42"},{"v":85.53333333333335,"d":"85.53"},{"v":101.93333333333335,"d":"101.93"},{"v":104.81666666666668,"d":"104.82"},{"v":110.13333333333335,"d":"110.13"},99.5,91.3,1.57728]
[376,"RELAXO",431.95,{"v":429.1666666666667,"d":"429.17"},{"v":424.33333333333337,"d":"424.33"},{"v":416.7166666666667,"d":"416.72"},{"v":411.8833333333334,"d":"411.88"},{"v":436.78333333333336,"d":"436.78"},{"v":441.61666666666673,"d":"441.62"},{"v":449.23333333333335,"d":"449.23"},434,421.55,0.33657]
[377,"RELCAPITAL",46.85,46.85,{"v":45.400000000000006,"d":"45.40"},43.95,{"v":42.50000000000001,"d":"42.50"},{"v":48.300000000000004,"d":"48.30"},{"v":49.75000000000001,"d":"49.75"},{"v":51.2,"d":"51.20"},48.3,45.4,182.84353]
[378,"RCOM",1.25,{"v":1.2333333333333334,"d":"1.23"},{"v":1.2166666666666668,"d":"1.22"},{"v":1.1833333333333333,"d":"1.18"},{"v":1.1666666666666667,"d":"1.17"},{"v":1.2666666666666668,"d":"1.27"},{"v":1.2833333333333334,"d":"1.28"},{"v":1.3166666666666669,"d":"1.32"},1.25,1.2,56.71822]
[379,"RHFL",6.8,{"v":6.916666666666667,"d":"6.92"},{"v":6.683333333333334,"d":"6.68"},{"v":6.566666666666666,"d":"6.57"},{"v":6.333333333333333,"d":"6.33"},{"v":7.033333333333334,"d":"7.03"},{"v":7.266666666666667,"d":"7.27"},{"v":7.383333333333335,"d":"7.38"},7.15,6.8,5.1634]
[380,"RELIANCE",1288.25,{"v":1291.0166666666667,"d":"1291.02"},{"v":1277.5833333333333,"d":"1277.58"},{"v":1266.9166666666665,"d":"1266.92"},{"v":1253.4833333333331,"d":"1253.48"},{"v":1301.6833333333334,"d":"1301.68"},{"v":1315.1166666666668,"d":"1315.12"},{"v":1325.7833333333335,"d":"1325.78"},1304.45,1280.35,144.87137]
[381,"RELINFRA",49.4,{"v":48.95000000000001,"d":"48.95"},{"v":46.90000000000002,"d":"46.90"},{"v":44.40000000000001,"d":"44.40"},{"v":42.35000000000002,"d":"42.35"},{"v":51.45000000000002,"d":"51.45"},{"v":53.500000000000014,"d":"53.50"},{"v":56.000000000000014,"d":"56.00"},51,46.45,411.08903]
[382,"RNAM",241.15,{"v":245.28333333333333,"d":"245.28"},{"v":235.86666666666667,"d":"235.87"},{"v":230.58333333333334,"d":"230.58"},{"v":221.16666666666669,"d":"221.17"},{"v":250.56666666666666,"d":"250.57"},{"v":259.98333333333335,"d":"259.98"},{"v":265.26666666666665,"d":"265.27"},254.7,240,1.62703]
[383,"RPOWER",3.55,{"v":3.5833333333333335,"d":"3.58"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3833333333333333,"d":"3.38"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.666666666666667,"d":"3.67"},{"v":3.783333333333333,"d":"3.78"},{"v":3.866666666666667,"d":"3.87"},3.7,3.5,81.02203]
[384,"REPCOHOME",302.35,{"v":301.4666666666667,"d":"301.47"},{"v":290.9333333333334,"d":"290.93"},{"v":279.5166666666667,"d":"279.52"},{"v":268.9833333333334,"d":"268.98"},{"v":312.8833333333334,"d":"312.88"},{"v":323.4166666666667,"d":"323.42"},{"v":334.83333333333337,"d":"334.83"},312,290.05,2.22632]
[385,"RUPA",178.75,{"v":181.0666666666667,"d":"181.07"},{"v":173.1833333333334,"d":"173.18"},{"v":167.6166666666667,"d":"167.62"},{"v":159.7333333333334,"d":"159.73"},{"v":186.63333333333338,"d":"186.63"},{"v":194.51666666666665,"d":"194.52"},{"v":200.08333333333337,"d":"200.08"},188.95,175.5,0.17669]
[386,"SHK",119.2,{"v":120.41666666666667,"d":"120.42"},{"v":116.88333333333334,"d":"116.88"},{"v":114.56666666666666,"d":"114.57"},{"v":111.03333333333333,"d":"111.03"},{"v":122.73333333333335,"d":"122.73"},{"v":126.26666666666668,"d":"126.27"},{"v":128.58333333333337,"d":"128.58"},123.95,118.1,0.14456]
[387,"SBILIFE",812.15,801.65,{"v":786.5,"d":"786.50"},760.85,{"v":745.7,"d":"745.70"},{"v":827.3,"d":"827.30"},{"v":842.4499999999998,"d":"842.45"},{"v":868.0999999999999,"d":"868.10"},816.8,776,10.42108]
[388,"SJVN",24.5,{"v":24.566666666666663,"d":"24.57"},{"v":24.333333333333325,"d":"24.33"},{"v":24.16666666666666,"d":"24.17"},{"v":23.933333333333323,"d":"23.93"},{"v":24.733333333333327,"d":"24.73"},{"v":24.96666666666666,"d":"24.97"},{"v":25.13333333333333,"d":"25.13"},24.8,24.4,6.46484]
[389,"SKFINDIA",1847.25,{"v":1852.7333333333333,"d":"1852.73"},{"v":1831.5666666666666,"d":"1831.57"},{"v":1815.8833333333332,"d":"1815.88"},{"v":1794.7166666666665,"d":"1794.72"},{"v":1868.4166666666667,"d":"1868.42"},{"v":1889.5833333333333,"d":"1889.58"},{"v":1905.2666666666669,"d":"1905.27"},1873.9,1837.05,0.01143]
[390,"SREINFRA",11.25,{"v":11.299999999999999,"d":"11.30"},{"v":10.949999999999998,"d":"10.95"},{"v":10.649999999999999,"d":"10.65"},{"v":10.299999999999997,"d":"10.30"},{"v":11.599999999999998,"d":"11.60"},11.95,{"v":12.249999999999998,"d":"12.25"},11.65,11,4.37785]
[391,"SRF",2880.85,{"v":2880.2833333333333,"d":"2880.28"},{"v":2840.5666666666666,"d":"2840.57"},{"v":2800.2833333333333,"d":"2800.28"},{"v":2760.5666666666666,"d":"2760.57"},{"v":2920.5666666666666,"d":"2920.57"},{"v":2960.283333333333,"d":"2960.28"},{"v":3000.5666666666666,"d":"3000.57"},2920,2840,3.37486]
[392,"SADBHAV",132.65,{"v":133.23333333333332,"d":"133.23"},{"v":129.46666666666664,"d":"129.47"},{"v":126.28333333333333,"d":"126.28"},{"v":122.51666666666665,"d":"122.52"},{"v":136.41666666666663,"d":"136.42"},{"v":140.18333333333334,"d":"140.18"},{"v":143.36666666666662,"d":"143.37"},137,130.05,0.90398]
[393,"SANOFI",6296.4,{"v":6275.783333333333,"d":"6275.78"},{"v":6231.616666666666,"d":"6231.62"},{"v":6166.833333333333,"d":"6166.83"},{"v":6122.666666666666,"d":"6122.67"},{"v":6340.566666666666,"d":"6340.57"},{"v":6384.733333333334,"d":"6384.73"},{"v":6449.5166666666655,"d":"6449.52"},6319.95,6211,0.04929]
[394,"SCHAEFFLER",4143.95,4184.05,{"v":4070.9000000000005,"d":"4070.90"},{"v":3997.8500000000004,"d":"3997.85"},{"v":3884.7000000000007,"d":"3884.70"},{"v":4257.1,"d":"4257.10"},4370.25,{"v":4443.3,"d":"4443.30"},4297.2,4111,0.0216]
[395,"SIS",803.7,{"v":805.9833333333335,"d":"805.98"},{"v":793.8666666666669,"d":"793.87"},{"v":784.0333333333334,"d":"784.03"},{"v":771.9166666666669,"d":"771.92"},{"v":815.816666666667,"d":"815.82"},{"v":827.9333333333335,"d":"827.93"},{"v":837.766666666667,"d":"837.77"},818.1,796.15,0.01096]
[396,"SHANKARA",256.75,{"v":258.1333333333334,"d":"258.13"},{"v":249.41666666666674,"d":"249.42"},{"v":242.08333333333337,"d":"242.08"},{"v":233.36666666666673,"d":"233.37"},{"v":265.46666666666675,"d":"265.47"},{"v":274.18333333333334,"d":"274.18"},{"v":281.51666666666677,"d":"281.52"},266.85,250.8,0.18689]
[397,"SHARDACROP",293.65,{"v":297.54999999999995,"d":"297.55"},{"v":287.3999999999999,"d":"287.40"},281.15,{"v":270.99999999999994,"d":"271.00"},{"v":303.7999999999999,"d":"303.80"},313.95,{"v":320.1999999999999,"d":"320.20"},307.7,291.3,0.02425]
[398,"SFL",1131.15,{"v":1123.1166666666668,"d":"1123.12"},{"v":1081.2333333333336,"d":"1081.23"},{"v":1031.3166666666668,"d":"1031.32"},{"v":989.4333333333336,"d":"989.43"},{"v":1173.0333333333335,"d":"1173.03"},{"v":1214.9166666666667,"d":"1214.92"},{"v":1264.8333333333335,"d":"1264.83"},1165,1073.2,0.38385]
[399,"SHILPAMED",276.3,{"v":291.31666666666666,"d":"291.32"},{"v":251.0333333333333,"d":"251.03"},{"v":225.76666666666665,"d":"225.77"},{"v":185.4833333333333,"d":"185.48"},{"v":316.5833333333333,"d":"316.58"},{"v":356.86666666666673,"d":"356.87"},{"v":382.1333333333333,"d":"382.13"},331.6,266.05,1.85454]
[400,"SCI",26.6,{"v":26.616666666666664,"d":"26.62"},{"v":26.08333333333333,"d":"26.08"},{"v":25.566666666666666,"d":"25.57"},{"v":25.03333333333333,"d":"25.03"},{"v":27.133333333333326,"d":"27.13"},{"v":27.666666666666664,"d":"27.67"},{"v":28.183333333333323,"d":"28.18"},27.15,26.1,2.14704]
[401,"SHOPERSTOP",386.8,{"v":387.26666666666665,"d":"387.27"},{"v":379.5333333333333,"d":"379.53"},{"v":372.26666666666665,"d":"372.27"},{"v":364.5333333333333,"d":"364.53"},{"v":394.5333333333333,"d":"394.53"},{"v":402.26666666666665,"d":"402.27"},{"v":409.5333333333333,"d":"409.53"},395,380,0.03893]
[402,"SHREECEM",19676.7,{"v":19740.18333333333,"d":"19740.18"},{"v":19406.61666666666,"d":"19406.62"},{"v":19136.53333333333,"d":"19136.53"},{"v":18802.96666666666,"d":"18802.97"},{"v":20010.266666666663,"d":"20010.27"},{"v":20343.833333333336,"d":"20343.83"},{"v":20613.916666666664,"d":"20613.92"},20073.75,19470.1,0.26811]
[403,"RENUKA",7.3,{"v":7.316666666666666,"d":"7.32"},{"v":7.033333333333333,"d":"7.03"},{"v":6.766666666666667,"d":"6.77"},{"v":6.483333333333333,"d":"6.48"},{"v":7.583333333333333,"d":"7.58"},{"v":7.866666666666666,"d":"7.87"},{"v":8.133333333333333,"d":"8.13"},7.6,7.05,7.01088]
[404,"SHRIRAMCIT",1416.9,{"v":1414.9833333333333,"d":"1414.98"},{"v":1406.9166666666667,"d":"1406.92"},{"v":1396.9333333333334,"d":"1396.93"},{"v":1388.8666666666668,"d":"1388.87"},{"v":1424.9666666666667,"d":"1424.97"},{"v":1433.0333333333333,"d":"1433.03"},{"v":1443.0166666666667,"d":"1443.02"},1423.05,1405,0.05156]
[405,"SRTRANSFIN",1041.55,{"v":1030.1833333333334,"d":"1030.18"},{"v":1006.4166666666667,"d":"1006.42"},{"v":971.2833333333333,"d":"971.28"},{"v":947.5166666666667,"d":"947.52"},{"v":1065.3166666666668,"d":"1065.32"},{"v":1089.0833333333333,"d":"1089.08"},{"v":1124.216666666667,"d":"1124.22"},1053.95,995.05,21.86378]
[406,"SIEMENS",1162.8,{"v":1156.7666666666667,"d":"1156.77"},{"v":1140.0333333333333,"d":"1140.03"},{"v":1117.2666666666667,"d":"1117.27"},{"v":1100.5333333333333,"d":"1100.53"},{"v":1179.5333333333333,"d":"1179.53"},{"v":1196.2666666666664,"d":"1196.27"},{"v":1219.0333333333333,"d":"1219.03"},1173.5,1134,4.33149]
[407,"SPTL",3.95,4.05,{"v":3.8,"d":"3.80"},3.65,{"v":3.4,"d":"3.40"},{"v":4.199999999999999,"d":"4.20"},{"v":4.449999999999999,"d":"4.45"},{"v":4.6,"d":"4.60"},4.3,3.9,95.61854]
[408,"SOBHA",485.6,{"v":492.5,"d":"492.50"},475.35,{"v":465.1,"d":"465.10"},{"v":447.95000000000005,"d":"447.95"},502.75,{"v":519.9,"d":"519.90"},530.15,509.65,482.25,2.46967]
[409,"SOLARINDS",1084.55,{"v":1104.1833333333334,"d":"1104.18"},{"v":1061.3666666666668,"d":"1061.37"},{"v":1038.1833333333334,"d":"1038.18"},{"v":995.3666666666668,"d":"995.37"},{"v":1127.3666666666668,"d":"1127.37"},{"v":1170.1833333333334,"d":"1170.18"},{"v":1193.3666666666668,"d":"1193.37"},1147,1081,0.11535]
[410,"SONATSOFTW",319.8,323.65,{"v":314.29999999999995,"d":"314.30"},{"v":308.79999999999995,"d":"308.80"},{"v":299.44999999999993,"d":"299.45"},329.15,{"v":338.5,"d":"338.50"},{"v":344,"d":"344.00"},333,318.15,0.74284]
[411,"SOUTHBANK",11.55,{"v":11.583333333333334,"d":"11.58"},{"v":11.516666666666667,"d":"11.52"},{"v":11.483333333333334,"d":"11.48"},{"v":11.416666666666668,"d":"11.42"},{"v":11.616666666666667,"d":"11.62"},{"v":11.683333333333334,"d":"11.68"},{"v":11.716666666666667,"d":"11.72"},11.65,11.55,32.47662]
[412,"STARCEMENT",98.15,{"v":98.3,"d":"98.30"},{"v":96.6,"d":"96.60"},95.05,93.35,99.85,{"v":101.55000000000001,"d":"101.55"},{"v":103.1,"d":"103.10"},100,96.75,0.25054]
[413,"SBIN",289.75,{"v":288.5,"d":"288.50"},285.75,281.75,{"v":279,"d":"279.00"},{"v":292.5,"d":"292.50"},295.25,299.25,291.25,284.5,185.23649]
[414,"SAIL",37,{"v":37.050000000000004,"d":"37.05"},{"v":36.35000000000001,"d":"36.35"},{"v":35.7,"d":"35.70"},{"v":35.00000000000001,"d":"35.00"},{"v":37.70000000000001,"d":"37.70"},{"v":38.40000000000001,"d":"38.40"},{"v":39.05000000000001,"d":"39.05"},37.75,36.4,350.81345]
[415,"STRTECH",139.9,{"v":139.46666666666667,"d":"139.47"},{"v":137.68333333333334,"d":"137.68"},{"v":135.46666666666667,"d":"135.47"},{"v":133.68333333333334,"d":"133.68"},{"v":141.68333333333334,"d":"141.68"},{"v":143.4666666666667,"d":"143.47"},{"v":145.68333333333334,"d":"145.68"},141.25,137.25,6.63468]
[416,"STAR",412.8,{"v":411.09999999999997,"d":"411.10"},{"v":401.74999999999994,"d":"401.75"},{"v":390.7,"d":"390.70"},{"v":381.34999999999997,"d":"381.35"},{"v":422.1499999999999,"d":"422.15"},{"v":431.49999999999994,"d":"431.50"},{"v":442.5499999999999,"d":"442.55"},420.45,400.05,10.64772]
[417,"SUDARSCHEM",328.8,{"v":328.84999999999997,"d":"328.85"},{"v":325.99999999999994,"d":"326.00"},{"v":323.2,"d":"323.20"},{"v":320.34999999999997,"d":"320.35"},{"v":331.6499999999999,"d":"331.65"},{"v":334.49999999999994,"d":"334.50"},{"v":337.2999999999999,"d":"337.30"},331.7,326.05,0.1232]
[418,"SPARC",157.55,158.75,{"v":154,"d":"154.00"},150.45,{"v":145.7,"d":"145.70"},{"v":162.3,"d":"162.30"},167.05,{"v":170.60000000000002,"d":"170.60"},163.5,155.2,3.62948]
[419,"SUNPHARMA",417.15,{"v":422.06666666666666,"d":"422.07"},{"v":403.1333333333333,"d":"403.13"},{"v":389.1166666666667,"d":"389.12"},{"v":370.18333333333334,"d":"370.18"},{"v":436.0833333333333,"d":"436.08"},{"v":455.0166666666666,"d":"455.02"},{"v":469.0333333333333,"d":"469.03"},441,408.05,161.73302]
[420,"SUNTV",439.8,{"v":435.3666666666666,"d":"435.37"},{"v":426.9333333333332,"d":"426.93"},{"v":414.0666666666666,"d":"414.07"},{"v":405.6333333333332,"d":"405.63"},{"v":448.23333333333323,"d":"448.23"},{"v":456.66666666666663,"d":"456.67"},{"v":469.53333333333325,"d":"469.53"},443.8,422.5,15.0608]
[421,"SUNCLAYLTD",1980.25,{"v":1984.4166666666667,"d":"1984.42"},{"v":1971.8333333333335,"d":"1971.83"},{"v":1963.4166666666667,"d":"1963.42"},{"v":1950.8333333333335,"d":"1950.83"},{"v":1992.8333333333335,"d":"1992.83"},{"v":2005.416666666667,"d":"2005.42"},{"v":2013.8333333333335,"d":"2013.83"},1997,1976,1.82E-3]
[422,"SUNDARMFIN",1590.4,{"v":1606.8,"d":"1606.80"},{"v":1563.6,"d":"1563.60"},{"v":1536.8,"d":"1536.80"},{"v":1493.6,"d":"1493.60"},{"v":1633.6,"d":"1633.60"},{"v":1676.8000000000002,"d":"1676.80"},{"v":1703.6,"d":"1703.60"},1650,1580,0.10591]
[423,"SUNDRMFAST",407.35,{"v":409.31666666666666,"d":"409.32"},{"v":398.5333333333333,"d":"398.53"},{"v":389.71666666666664,"d":"389.72"},{"v":378.9333333333333,"d":"378.93"},{"v":418.1333333333333,"d":"418.13"},{"v":428.91666666666674,"d":"428.92"},{"v":437.73333333333335,"d":"437.73"},420.1,400.5,1.45656]
[424,"SUNTECK",462.45,{"v":455.8333333333333,"d":"455.83"},{"v":446.66666666666663,"d":"446.67"},{"v":430.8833333333333,"d":"430.88"},{"v":421.71666666666664,"d":"421.72"},{"v":471.6166666666666,"d":"471.62"},{"v":480.78333333333325,"d":"480.78"},{"v":496.5666666666666,"d":"496.57"},465,440.05,1.95411]
[425,"SUPRAJIT",153.95,{"v":151.70000000000002,"d":"151.70"},{"v":148.40000000000003,"d":"148.40"},{"v":142.85000000000002,"d":"142.85"},{"v":139.55000000000004,"d":"139.55"},{"v":157.25000000000003,"d":"157.25"},{"v":160.55000000000004,"d":"160.55"},{"v":166.10000000000002,"d":"166.10"},155,146.15,0.27497]
[426,"SUPREMEIND",1115.85,{"v":1105.2833333333333,"d":"1105.28"},{"v":1090.5666666666666,"d":"1090.57"},{"v":1065.2833333333333,"d":"1065.28"},{"v":1050.5666666666666,"d":"1050.57"},{"v":1130.5666666666666,"d":"1130.57"},{"v":1145.2833333333333,"d":"1145.28"},{"v":1170.5666666666666,"d":"1170.57"},1120,1080,0.31742]
[427,"SUVEN",232.05,{"v":232.3166666666667,"d":"232.32"},{"v":228.6833333333334,"d":"228.68"},{"v":225.3166666666667,"d":"225.32"},{"v":221.6833333333334,"d":"221.68"},{"v":235.6833333333334,"d":"235.68"},{"v":239.31666666666666,"d":"239.32"},{"v":242.6833333333334,"d":"242.68"},235.95,228.95,2.32587]
[428,"SUZLON",4.15,{"v":4.2,"d":"4.20"},{"v":4,"d":"4.00"},{"v":3.8499999999999996,"d":"3.85"},{"v":3.6499999999999995,"d":"3.65"},{"v":4.3500000000000005,"d":"4.35"},{"v":4.550000000000002,"d":"4.55"},{"v":4.700000000000001,"d":"4.70"},4.4,4.05,110.65868]
[429,"SWANENERGY",101.7,101.25,98.65,{"v":95.60000000000001,"d":"95.60"},{"v":93.00000000000001,"d":"93.00"},{"v":104.3,"d":"104.30"},{"v":106.89999999999999,"d":"106.90"},{"v":109.94999999999999,"d":"109.95"},103.85,98.2,2.88099]
[430,"SYMPHONY",1244.85,{"v":1239.0833333333333,"d":"1239.08"},{"v":1228.1666666666665,"d":"1228.17"},{"v":1211.4833333333333,"d":"1211.48"},{"v":1200.5666666666666,"d":"1200.57"},{"v":1255.7666666666664,"d":"1255.77"},{"v":1266.683333333333,"d":"1266.68"},{"v":1283.3666666666663,"d":"1283.37"},1250,1222.4,0.03485]
[431,"SYNDIBANK",31.85,{"v":31.833333333333332,"d":"31.83"},{"v":31.566666666666663,"d":"31.57"},{"v":31.28333333333333,"d":"31.28"},{"v":31.016666666666662,"d":"31.02"},{"v":32.11666666666666,"d":"32.12"},{"v":32.38333333333334,"d":"32.38"},{"v":32.666666666666664,"d":"32.67"},32.1,31.55,3.90248]
[432,"SYNGENE",305.3,{"v":307.01666666666665,"d":"307.02"},{"v":301.2833333333333,"d":"301.28"},{"v":297.26666666666665,"d":"297.27"},{"v":291.5333333333333,"d":"291.53"},{"v":311.0333333333333,"d":"311.03"},{"v":316.76666666666665,"d":"316.77"},{"v":320.7833333333333,"d":"320.78"},312.75,303,0.40668]
[433,"TCNSBRANDS",711.75,{"v":716.1166666666667,"d":"716.12"},{"v":666.1333333333333,"d":"666.13"},{"v":620.5166666666667,"d":"620.52"},{"v":570.5333333333333,"d":"570.53"},{"v":761.7333333333333,"d":"761.73"},{"v":811.7166666666667,"d":"811.72"},{"v":857.3333333333334,"d":"857.33"},766.1,670.5,0.0405]
[434,"TTKPRESTIG",5887.35,{"v":6095.3,"d":"6095.30"},5475.05,5062.75,{"v":4442.5,"d":"4442.50"},{"v":6507.6,"d":"6507.60"},7127.85,{"v":7540.150000000001,"d":"7540.15"},6715.55,5683,0.18767]
[435,"TVTODAY",299.05,{"v":301.43333333333334,"d":"301.43"},{"v":287.8666666666667,"d":"287.87"},{"v":276.68333333333334,"d":"276.68"},{"v":263.1166666666667,"d":"263.12"},{"v":312.6166666666667,"d":"312.62"},{"v":326.1833333333334,"d":"326.18"},{"v":337.3666666666667,"d":"337.37"},315,290.25,1.01085]
[436,"TV18BRDCST",21.5,{"v":21.666666666666668,"d":"21.67"},{"v":21.133333333333336,"d":"21.13"},{"v":20.76666666666667,"d":"20.77"},{"v":20.233333333333338,"d":"20.23"},{"v":22.033333333333335,"d":"22.03"},{"v":22.566666666666666,"d":"22.57"},{"v":22.933333333333334,"d":"22.93"},22.2,21.3,11.85032]
[437,"TVSMOTOR",372.35,{"v":372.8,"d":"372.80"},{"v":367,"d":"367.00"},361.65,{"v":355.84999999999997,"d":"355.85"},{"v":378.15000000000003,"d":"378.15"},{"v":383.9500000000001,"d":"383.95"},{"v":389.30000000000007,"d":"389.30"},378.6,367.45,19.13308]
[438,"TAKE",103.05,{"v":102.60000000000001,"d":"102.60"},{"v":101.75000000000001,"d":"101.75"},100.45,{"v":99.60000000000001,"d":"99.60"},{"v":103.90000000000002,"d":"103.90"},{"v":104.75000000000001,"d":"104.75"},{"v":106.05000000000003,"d":"106.05"},103.45,101.3,0.68812]
[439,"TNPL",166.2,{"v":167.43333333333334,"d":"167.43"},{"v":161.96666666666667,"d":"161.97"},{"v":157.73333333333332,"d":"157.73"},{"v":152.26666666666665,"d":"152.27"},{"v":171.66666666666669,"d":"171.67"},{"v":177.13333333333338,"d":"177.13"},{"v":181.3666666666667,"d":"181.37"},172.9,163.2,0.91027]
[440,"TATACHEM",562.75,{"v":561.8000000000001,"d":"561.80"},{"v":550.9500000000002,"d":"550.95"},{"v":539.1500000000001,"d":"539.15"},{"v":528.3000000000002,"d":"528.30"},{"v":573.6000000000001,"d":"573.60"},584.45,{"v":596.2500000000001,"d":"596.25"},572.65,550,11.7392]
[441,"TATACOFFEE",73.2,72.75,71.55,{"v":69.89999999999999,"d":"69.90"},{"v":68.69999999999999,"d":"68.70"},{"v":74.4,"d":"74.40"},{"v":75.6,"d":"75.60"},{"v":77.25000000000001,"d":"77.25"},73.95,71.1,1.01295]
[442,"TCS",2204.4,{"v":2196.5499999999997,"d":"2196.55"},{"v":2175.2499999999995,"d":"2175.25"},{"v":2146.1,"d":"2146.10"},{"v":2124.7999999999997,"d":"2124.80"},{"v":2225.6999999999994,"d":"2225.70"},{"v":2246.9999999999995,"d":"2247.00"},{"v":2276.149999999999,"d":"2276.15"},2217.85,2167.4,19.45002]
[443,"TATAELXSI",612.85,{"v":607.8166666666667,"d":"607.82"},{"v":597.2833333333334,"d":"597.28"},{"v":581.7166666666667,"d":"581.72"},{"v":571.1833333333334,"d":"571.18"},{"v":623.3833333333334,"d":"623.38"},{"v":633.9166666666667,"d":"633.92"},{"v":649.4833333333335,"d":"649.48"},618.35,592.25,7.46224]
[444,"TATAGLOBAL",267,{"v":265.9666666666667,"d":"265.97"},{"v":262.2333333333334,"d":"262.23"},{"v":257.4666666666667,"d":"257.47"},{"v":253.7333333333334,"d":"253.73"},{"v":270.7333333333334,"d":"270.73"},{"v":274.46666666666675,"d":"274.47"},{"v":279.2333333333334,"d":"279.23"},269.7,261.2,13.31862]
[445,"TATAINVEST",808.35,{"v":806.5166666666668,"d":"806.52"},{"v":798.9833333333336,"d":"798.98"},{"v":789.6166666666668,"d":"789.62"},{"v":782.0833333333336,"d":"782.08"},{"v":815.8833333333336,"d":"815.88"},{"v":823.4166666666666,"d":"823.42"},{"v":832.7833333333335,"d":"832.78"},814.05,797.15,0.07496]
[446,"TATAMTRDVR",57.35,{"v":57.31666666666667,"d":"57.32"},{"v":55.93333333333334,"d":"55.93"},{"v":54.516666666666666,"d":"54.52"},{"v":53.13333333333333,"d":"53.13"},{"v":58.73333333333334,"d":"58.73"},{"v":60.11666666666668,"d":"60.12"},{"v":61.533333333333346,"d":"61.53"},58.7,55.9,43.32778]
[447,"TATAMOTORS",120.9,{"v":121.09999999999998,"d":"121.10"},{"v":118.39999999999996,"d":"118.40"},{"v":115.89999999999998,"d":"115.90"},{"v":113.19999999999996,"d":"113.20"},{"v":123.59999999999997,"d":"123.60"},{"v":126.29999999999998,"d":"126.30"},{"v":128.79999999999995,"d":"128.80"},123.8,118.6,301.36178]
[448,"TATAPOWER",55.5,{"v":55.53333333333334,"d":"55.53"},{"v":54.66666666666668,"d":"54.67"},{"v":53.83333333333334,"d":"53.83"},{"v":52.96666666666668,"d":"52.97"},{"v":56.366666666666674,"d":"56.37"},{"v":57.233333333333334,"d":"57.23"},{"v":58.06666666666667,"d":"58.07"},56.4,54.7,75.87853]
[449,"TATASTEEL",364.65,{"v":362.93333333333334,"d":"362.93"},{"v":355.1166666666667,"d":"355.12"},{"v":345.5833333333333,"d":"345.58"},{"v":337.76666666666665,"d":"337.77"},{"v":372.4666666666667,"d":"372.47"},{"v":380.2833333333334,"d":"380.28"},{"v":389.8166666666667,"d":"389.82"},370.75,353.4,187.38769]
[450,"TEAMLEASE",2593.55,{"v":2613.3333333333335,"d":"2613.33"},{"v":2540.516666666667,"d":"2540.52"},{"v":2487.4833333333336,"d":"2487.48"},{"v":2414.666666666667,"d":"2414.67"},{"v":2666.366666666667,"d":"2666.37"},{"v":2739.1833333333334,"d":"2739.18"},{"v":2792.2166666666667,"d":"2792.22"},2686.15,2560.3,0.03748]
[451,"TECHM",659.1,{"v":653.5,"d":"653.50"},{"v":644.5,"d":"644.50"},{"v":629.9,"d":"629.90"},{"v":620.9,"d":"620.90"},{"v":668.1,"d":"668.10"},{"v":677.1,"d":"677.10"},{"v":691.7,"d":"691.70"},662.5,638.9,26.27043]
[452,"NIACL",113.95,{"v":114.28333333333335,"d":"114.28"},{"v":112.66666666666669,"d":"112.67"},{"v":111.38333333333334,"d":"111.38"},{"v":109.76666666666668,"d":"109.77"},{"v":115.56666666666669,"d":"115.57"},{"v":117.18333333333334,"d":"117.18"},{"v":118.4666666666667,"d":"118.47"},115.9,113,0.2429]
[453,"RAMCOCEM",738.7,{"v":734,"d":"734.00"},{"v":725,"d":"725.00"},{"v":711.3,"d":"711.30"},{"v":702.3,"d":"702.30"},{"v":747.7,"d":"747.70"},{"v":756.7,"d":"756.70"},{"v":770.4000000000001,"d":"770.40"},743,720.3,3.245]
[454,"THERMAX",1077.55,{"v":1071.6666666666667,"d":"1071.67"},{"v":1056.1833333333334,"d":"1056.18"},{"v":1034.8166666666666,"d":"1034.82"},{"v":1019.3333333333333,"d":"1019.33"},{"v":1093.0333333333335,"d":"1093.03"},{"v":1108.5166666666667,"d":"1108.52"},{"v":1129.8833333333337,"d":"1129.88"},1087.15,1050.3,0.18339]
[455,"THOMASCOOK",169.8,{"v":169.91666666666666,"d":"169.92"},{"v":167.98333333333332,"d":"167.98"},{"v":166.16666666666666,"d":"166.17"},{"v":164.23333333333332,"d":"164.23"},{"v":171.73333333333332,"d":"171.73"},{"v":173.66666666666666,"d":"173.67"},{"v":175.48333333333332,"d":"175.48"},171.85,168.1,3.32835]
[456,"THYROCARE",443,{"v":446.90000000000003,"d":"446.90"},{"v":434.80000000000007,"d":"434.80"},{"v":426.6,"d":"426.60"},{"v":414.50000000000006,"d":"414.50"},{"v":455.1000000000001,"d":"455.10"},{"v":467.2000000000001,"d":"467.20"},{"v":475.4000000000001,"d":"475.40"},459,438.7,0.12686]
[457,"TIMETECHNO",65.85,{"v":66.68333333333334,"d":"66.68"},{"v":64.46666666666667,"d":"64.47"},{"v":63.08333333333333,"d":"63.08"},{"v":60.86666666666666,"d":"60.87"},{"v":68.06666666666668,"d":"68.07"},{"v":70.28333333333335,"d":"70.28"},{"v":71.66666666666669,"d":"71.67"},68.9,65.3,3.13689]
[458,"TIMKEN",706.75,{"v":698.6166666666668,"d":"698.62"},{"v":687.3333333333336,"d":"687.33"},{"v":667.9166666666669,"d":"667.92"},{"v":656.6333333333337,"d":"656.63"},{"v":718.0333333333335,"d":"718.03"},{"v":729.3166666666668,"d":"729.32"},{"v":748.7333333333335,"d":"748.73"},709.9,679.2,0.21231]
[459,"TITAN",1084,{"v":1075.3,"d":"1075.30"},1059.75,{"v":1035.5,"d":"1035.50"},1019.95,1099.55,{"v":1115.0999999999997,"d":"1115.10"},1139.35,1090.85,1051.05,18.34669]
[460,"TORNTPHARM",1686.1,{"v":1671.2333333333336,"d":"1671.23"},{"v":1646.266666666667,"d":"1646.27"},{"v":1606.4333333333336,"d":"1606.43"},{"v":1581.4666666666672,"d":"1581.47"},{"v":1711.066666666667,"d":"1711.07"},{"v":1736.0333333333333,"d":"1736.03"},{"v":1775.866666666667,"d":"1775.87"},1696.2,1631.4,3.24797]
[461,"TORNTPOWER",285.05,{"v":287.70000000000005,"d":"287.70"},{"v":280.80000000000007,"d":"280.80"},276.55,{"v":269.65000000000003,"d":"269.65"},{"v":291.9500000000001,"d":"291.95"},{"v":298.8500000000001,"d":"298.85"},{"v":303.10000000000014,"d":"303.10"},294.6,283.45,12.82492]
[462,"TRENT",444,{"v":445.43333333333334,"d":"445.43"},{"v":439.4666666666667,"d":"439.47"},{"v":434.93333333333334,"d":"434.93"},{"v":428.9666666666667,"d":"428.97"},{"v":449.9666666666667,"d":"449.97"},{"v":455.9333333333333,"d":"455.93"},{"v":460.4666666666667,"d":"460.47"},451.4,440.9,4.14842]
[463,"TRIDENT",55.75,{"v":55.449999999999996,"d":"55.45"},{"v":54.54999999999999,"d":"54.55"},{"v":53.349999999999994,"d":"53.35"},{"v":52.44999999999999,"d":"52.45"},{"v":56.64999999999999,"d":"56.65"},57.55,{"v":58.74999999999999,"d":"58.75"},56.35,54.25,2.73358]
[464,"TRITURBINE",105,{"v":102.88333333333333,"d":"102.88"},{"v":100.51666666666665,"d":"100.52"},{"v":96.03333333333333,"d":"96.03"},{"v":93.66666666666666,"d":"93.67"},{"v":107.36666666666665,"d":"107.37"},{"v":109.73333333333332,"d":"109.73"},{"v":114.21666666666664,"d":"114.22"},105.25,98.4,0.29815]
[465,"TIINDIA",351.55,{"v":348.98333333333335,"d":"348.98"},{"v":344.2666666666667,"d":"344.27"},{"v":336.98333333333335,"d":"336.98"},{"v":332.2666666666667,"d":"332.27"},{"v":356.2666666666667,"d":"356.27"},{"v":360.9833333333334,"d":"360.98"},{"v":368.2666666666667,"d":"368.27"},353.7,341.7,0.11878]
[466,"UCOBANK",15.4,{"v":15.466666666666669,"d":"15.47"},{"v":15.233333333333338,"d":"15.23"},{"v":15.06666666666667,"d":"15.07"},{"v":14.83333333333334,"d":"14.83"},{"v":15.633333333333336,"d":"15.63"},{"v":15.866666666666667,"d":"15.87"},{"v":16.033333333333335,"d":"16.03"},15.7,15.3,2.81366]
[467,"UFLEX",227.6,{"v":227.48333333333335,"d":"227.48"},{"v":221.9666666666667,"d":"221.97"},{"v":216.33333333333334,"d":"216.33"},{"v":210.8166666666667,"d":"210.82"},{"v":233.1166666666667,"d":"233.12"},{"v":238.63333333333335,"d":"238.63"},{"v":244.2666666666667,"d":"244.27"},233,221.85,1.59356]
[468,"UPL",527.2,{"v":523.1833333333334,"d":"523.18"},{"v":513.6666666666667,"d":"513.67"},{"v":500.1333333333333,"d":"500.13"},{"v":490.6166666666667,"d":"490.62"},{"v":536.7166666666668,"d":"536.72"},{"v":546.2333333333335,"d":"546.23"},{"v":559.7666666666669,"d":"559.77"},532.7,509.65,53.44625]
[469,"UJJIVAN",282.75,283.95,276.95,271.15,264.15,289.75,296.75,302.55,290.95,278.15,15.64231]
[470,"ULTRACEMCO",4225.9,{"v":4240.3,"d":"4240.30"},{"v":4180.6,"d":"4180.60"},{"v":4135.3,"d":"4135.30"},{"v":4075.6000000000004,"d":"4075.60"},{"v":4285.6,"d":"4285.60"},{"v":4345.299999999999,"d":"4345.30"},{"v":4390.6,"d":"4390.60"},4300,4195,5.78309]
[471,"UNIONBANK",63.15,{"v":63.383333333333326,"d":"63.38"},{"v":62.466666666666654,"d":"62.47"},{"v":61.78333333333333,"d":"61.78"},{"v":60.86666666666666,"d":"60.87"},{"v":64.06666666666665,"d":"64.07"},{"v":64.98333333333332,"d":"64.98"},{"v":65.66666666666664,"d":"65.67"},64.3,62.7,73.29705]
[472,"UBL",1374.8,{"v":1362.5666666666668,"d":"1362.57"},{"v":1343.6333333333337,"d":"1343.63"},{"v":1312.466666666667,"d":"1312.47"},{"v":1293.5333333333338,"d":"1293.53"},{"v":1393.7333333333336,"d":"1393.73"},{"v":1412.6666666666665,"d":"1412.67"},{"v":1443.8333333333335,"d":"1443.83"},1381.5,1331.4,7.22533]
[473,"MCDOWELL-N",588.55,{"v":591.9833333333333,"d":"591.98"},{"v":580.0166666666667,"d":"580.02"},{"v":571.4833333333333,"d":"571.48"},{"v":559.5166666666667,"d":"559.52"},{"v":600.5166666666667,"d":"600.52"},{"v":612.4833333333333,"d":"612.48"},{"v":621.0166666666667,"d":"621.02"},603.95,583.45,20.39278]
[474,"VGUARD",225.2,225.25,{"v":223,"d":"223.00"},{"v":220.8,"d":"220.80"},218.55,227.45,{"v":229.7,"d":"229.70"},{"v":231.89999999999998,"d":"231.90"},227.5,223.05,1.54868]
[475,"VMART",1761.4,{"v":1780.8,"d":"1780.80"},1725.55,{"v":1689.7,"d":"1689.70"},1634.45,{"v":1816.6499999999999,"d":"1816.65"},{"v":1871.8999999999999,"d":"1871.90"},{"v":1907.7499999999998,"d":"1907.75"},1836.05,1744.95,0.03621]
[476,"VIPIND",387,{"v":390.3,"d":"390.30"},{"v":380.6,"d":"380.60"},{"v":374.2,"d":"374.20"},{"v":364.5,"d":"364.50"},{"v":396.70000000000005,"d":"396.70"},{"v":406.4,"d":"406.40"},{"v":412.80000000000007,"d":"412.80"},400,383.9,1.51901]
[477,"VRLLOG",264.8,{"v":257.76666666666665,"d":"257.77"},{"v":249.0333333333333,"d":"249.03"},{"v":233.26666666666665,"d":"233.27"},{"v":224.5333333333333,"d":"224.53"},{"v":273.5333333333333,"d":"273.53"},{"v":282.26666666666665,"d":"282.27"},{"v":298.0333333333333,"d":"298.03"},266.5,242,0.75112]
[478,"VSTIND",3433.3,{"v":3440.116666666667,"d":"3440.12"},{"v":3420.2333333333336,"d":"3420.23"},{"v":3407.166666666667,"d":"3407.17"},{"v":3387.2833333333338,"d":"3387.28"},{"v":3453.1833333333334,"d":"3453.18"},{"v":3473.0666666666666,"d":"3473.07"},{"v":3486.133333333333,"d":"3486.13"},3460,3427.05,0.09631]
[479,"WABAG",271.4,{"v":272.3333333333333,"d":"272.33"},{"v":267.66666666666663,"d":"267.67"},{"v":263.93333333333334,"d":"263.93"},{"v":259.26666666666665,"d":"259.27"},{"v":276.0666666666666,"d":"276.07"},{"v":280.73333333333323,"d":"280.73"},{"v":284.4666666666666,"d":"284.47"},277,268.6,0.61404]
[480,"VAKRANGEE",35.9,{"v":35.800000000000004,"d":"35.80"},{"v":34.60000000000001,"d":"34.60"},{"v":33.300000000000004,"d":"33.30"},{"v":32.10000000000001,"d":"32.10"},{"v":37.10000000000001,"d":"37.10"},{"v":38.30000000000001,"d":"38.30"},{"v":39.60000000000001,"d":"39.60"},37,34.5,40.34031]
[481,"VTL",919.4,{"v":913.1333333333333,"d":"913.13"},{"v":901.2666666666667,"d":"901.27"},{"v":883.1333333333333,"d":"883.13"},{"v":871.2666666666667,"d":"871.27"},{"v":931.2666666666667,"d":"931.27"},{"v":943.1333333333332,"d":"943.13"},{"v":961.2666666666667,"d":"961.27"},925,895,0.06838]
[482,"VARROC",431.4,{"v":433.1333333333334,"d":"433.13"},{"v":426.26666666666677,"d":"426.27"},{"v":421.1333333333334,"d":"421.13"},{"v":414.26666666666677,"d":"414.27"},{"v":438.26666666666677,"d":"438.27"},{"v":445.13333333333344,"d":"445.13"},{"v":450.26666666666677,"d":"450.27"},440,428,0.53036]
[483,"VBL",635.85,{"v":632.8000000000001,"d":"632.80"},{"v":623.0500000000002,"d":"623.05"},{"v":610.2500000000001,"d":"610.25"},{"v":600.5000000000002,"d":"600.50"},{"v":645.6000000000001,"d":"645.60"},{"v":655.3499999999999,"d":"655.35"},{"v":668.1500000000001,"d":"668.15"},642.55,620,0.69954]
[484,"VEDL",146.55,{"v":145.08333333333334,"d":"145.08"},{"v":142.0666666666667,"d":"142.07"},{"v":137.58333333333334,"d":"137.58"},{"v":134.5666666666667,"d":"134.57"},{"v":149.5666666666667,"d":"149.57"},{"v":152.58333333333334,"d":"152.58"},{"v":157.0666666666667,"d":"157.07"},148.1,140.6,156.72869]
[485,"VENKEYS",1331.65,1336.75,{"v":1319.9,"d":"1319.90"},1308.15,{"v":1291.3000000000002,"d":"1291.30"},{"v":1348.5,"d":"1348.50"},1365.35,{"v":1377.1,"d":"1377.10"},1353.6,1325,0.42911]
[486,"VINATIORGA",2114.25,{"v":2113.4166666666665,"d":"2113.42"},{"v":2090.833333333333,"d":"2090.83"},{"v":2067.4166666666665,"d":"2067.42"},{"v":2044.833333333333,"d":"2044.83"},{"v":2136.833333333333,"d":"2136.83"},{"v":2159.416666666666,"d":"2159.42"},{"v":2182.833333333333,"d":"2182.83"},2136,2090,0.2213]
[487,"IDEA",5.65,{"v":5.5,"d":"5.50"},{"v":5.2,"d":"5.20"},4.75,4.45,5.95,{"v":6.250000000000001,"d":"6.25"},{"v":6.7,"d":"6.70"},5.8,5.05,1374.2428]
[488,"VOLTAS",591.75,{"v":591.9833333333333,"d":"591.98"},{"v":585.9666666666667,"d":"585.97"},{"v":580.1833333333334,"d":"580.18"},{"v":574.1666666666667,"d":"574.17"},{"v":597.7666666666667,"d":"597.77"},{"v":603.7833333333333,"d":"603.78"},{"v":609.5666666666666,"d":"609.57"},598,586.2,5.77925]
[489,"WABCOINDIA",6075.9,{"v":6075.233333333334,"d":"6075.23"},{"v":6035.666666666667,"d":"6035.67"},{"v":5995.433333333333,"d":"5995.43"},{"v":5955.866666666667,"d":"5955.87"},{"v":6115.466666666667,"d":"6115.47"},{"v":6155.033333333333,"d":"6155.03"},{"v":6195.266666666667,"d":"6195.27"},6114.8,6035,0.06352]
[490,"WELCORP",118.2,{"v":117.13333333333333,"d":"117.13"},{"v":115.31666666666665,"d":"115.32"},{"v":112.43333333333332,"d":"112.43"},{"v":110.61666666666665,"d":"110.62"},{"v":120.01666666666665,"d":"120.02"},{"v":121.83333333333331,"d":"121.83"},{"v":124.71666666666665,"d":"124.72"},118.95,114.25,2.17235]
[491,"WELSPUNIND",47.45,{"v":47.68333333333334,"d":"47.68"},{"v":46.866666666666674,"d":"46.87"},{"v":46.28333333333334,"d":"46.28"},{"v":45.466666666666676,"d":"45.47"},{"v":48.26666666666667,"d":"48.27"},{"v":49.083333333333336,"d":"49.08"},{"v":49.66666666666667,"d":"49.67"},48.5,47.1,6.08939]
[492,"WHIRLPOOL",1544.75,{"v":1542.6000000000001,"d":"1542.60"},{"v":1532.6500000000003,"d":"1532.65"},{"v":1520.5500000000002,"d":"1520.55"},{"v":1510.6000000000004,"d":"1510.60"},{"v":1554.7000000000003,"d":"1554.70"},1564.65,{"v":1576.7500000000002,"d":"1576.75"},1552.55,1530.5,0.8501]
[493,"WIPRO",251.05,{"v":253.80000000000004,"d":"253.80"},{"v":247.50000000000006,"d":"247.50"},{"v":243.95000000000002,"d":"243.95"},{"v":237.65000000000003,"d":"237.65"},{"v":257.3500000000001,"d":"257.35"},{"v":263.6500000000001,"d":"263.65"},{"v":267.2000000000001,"d":"267.20"},260.1,250.25,43.53363]
[494,"WOCKPHARMA",288.5,{"v":287.8,"d":"287.80"},{"v":280.70000000000005,"d":"280.70"},{"v":272.90000000000003,"d":"272.90"},{"v":265.80000000000007,"d":"265.80"},{"v":295.6,"d":"295.60"},{"v":302.70000000000005,"d":"302.70"},{"v":310.5,"d":"310.50"},294.9,280,10.24739]
[495,"YESBANK",76.55,{"v":75,"d":"75.00"},{"v":72.1,"d":"72.10"},{"v":67.64999999999999,"d":"67.65"},{"v":64.74999999999999,"d":"64.75"},79.45,{"v":82.35000000000001,"d":"82.35"},{"v":86.80000000000001,"d":"86.80"},77.9,70.55,1731.14134]
[496,"ZEEL",341.6,{"v":339.8833333333333,"d":"339.88"},{"v":332.8666666666667,"d":"332.87"},324.1333333333333,{"v":317.1166666666667,"d":"317.12"},{"v":348.6166666666667,"d":"348.62"},355.6333333333333,{"v":364.3666666666667,"d":"364.37"},{"v":346.9,"d":"346.90"},331.15,{"v":82.77699,"d":"82.78"}]
[497,"ZENSARTECH",220.05,{"v":218.03333333333333,"d":"218.03"},{"v":214.01666666666665,"d":"214.02"},207.98333333333332,{"v":203.96666666666664,"d":"203.97"},{"v":224.06666666666666,"d":"224.07"},228.08333333333337,{"v":234.11666666666667,"d":"234.12"},222.05,212,{"v":0.49268,"d":"0.49"}]
[498,"ZYDUSWELL",1512.25,1510.6833333333334,1496.6166666666668,1480.9833333333333,1466.9166666666667,1526.3166666666668,1540.3833333333334,1556.0166666666669,1524.75,1495.05,0.04934]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":55,"n_cols":8,"rows_kept":55,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-08-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-08-14",538812,"AANCHALISP","SUDAMA TRADING AND INVESTMENTS LIMITED","BUY",{"v":130000,"d":"130,000"},11.18,"BSE"]
["2019-08-14",538812,"AANCHALISP","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","BUY",{"v":143658,"d":"143,658"},11.79,"BSE"]
["2019-08-14",538812,"AANCHALISP","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","SELL",{"v":144239,"d":"144,239"},11.24,"BSE"]
["2019-08-14",542641,"CKFSL","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",{"v":428826,"d":"428,826"},1.11,"BSE"]
["2019-08-14",542641,"CKFSL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":600100,"d":"600,100"},1.1,"BSE"]
["2019-08-14",542641,"CKFSL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":100100,"d":"100,100"},1.1,"BSE"]
["2019-08-14",533144,"COX&KINGS","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1798731,"d":"1,798,731"},7.29,"BSE"]
["2019-08-14",533144,"COX&KINGS","ALPHA LEON ENTERPRISES LLP","SELL",{"v":914865,"d":"914,865"},7.31,"BSE"]
["2019-08-14",533144,"COX&KINGS","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",{"v":1000000,"d":"1,000,000"},7.31,"BSE"]
["2019-08-14",540777,"HDFCLIFE","CAPITAL WORLD GROWTH AND INCOME FUND","BUY",{"v":14160294,"d":"14,160,294"},480.38,"BSE"]
["2019-08-14",540777,"HDFCLIFE","STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD","SELL",{"v":67100000,"d":"67,100,000"},480.7,"BSE"]
["2019-08-14",540198,"OSIAJEE","GAUTAM A KARNIK HUF","BUY",{"v":33300,"d":"33,300"},{"v":29.2,"d":"29.20"},"BSE"]
["2019-08-14",538993,"PUROHITCON","PRANAV MAHENDRA JANI","BUY",{"v":39000,"d":"39,000"},{"v":9.3,"d":"9.30"},"BSE"]
["2019-08-14",540738,"STL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},140,"BSE"]
["2019-08-14",540738,"STL","SAPNA MAHESH RUPANI","BUY",{"v":40000,"d":"40,000"},{"v":140,"d":"140.00"},"BSE"]
["2019-08-14",542667,"WORL","ALFA FISCAL SERVICES PVT LTD","SELL",{"v":64000,"d":"64,000"},73.7,"BSE"]
["2019-08-14",542667,"WORL","RAJNIKANT CHABILDAS SHAH","BUY",{"v":72000,"d":"72,000"},73.74,"BSE"]
["2019-08-14",539097,"YOGYA","KRUTI PARESH SHAH","BUY",{"v":32000,"d":"32,000"},26.9,"BSE"]
["2019-08-14","COX&KINGS","Cox & Kings Limited","CHETAN RASIKLAL SHAH","BUY",{"v":1020002,"d":"1,020,002"},7.45,"NSE"]
["2019-08-14","COX&KINGS","Cox & Kings Limited","JYOTI PORTFOLIO LTD","BUY",{"v":2000000,"d":"2,000,000"},7.45,"NSE"]
["2019-08-14","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1936624,"d":"1,936,624"},47.5,"NSE"]
["2019-08-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2189053,"d":"2,189,053"},574.75,"NSE"]
["2019-08-14","LYPSAGEMS","Lypsa Gems & Jewel Ltd","ANTARA INDIA EVERGREEN FUND LTD","BUY",{"v":488663,"d":"488,663"},3.85,"NSE"]
["2019-08-14","MKPL","M K Proteins Limited","SHIB CHARAN DASS INDUSTRIES PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},70.98,"NSE"]
["2019-08-14","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3291771,"d":"3,291,771"},46.96,"NSE"]
["2019-08-14","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5100125,"d":"5,100,125"},48.8,"NSE"]
["2019-08-14","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","BUY",{"v":1663180,"d":"1,663,180"},48.93,"NSE"]
["2019-08-14","RELINFRA","Reliance Infrastructu Ltd","QE SECURITIES","BUY",{"v":2112802,"d":"2,112,802"},48.74,"NSE"]
["2019-08-14","RUCHISOYA","Ruchi Soya Inds Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2058839,"d":"2,058,839"},5.69,"NSE"]
["2019-08-14","SILGO","Silgo Retail Limited","GAURAV CHORDIA","BUY",{"v":39000,"d":"39,000"},40,"NSE"]
["2019-08-14","WFL","Wonder Fibromats Limited","KUSH  GUPTA","BUY",{"v":56000,"d":"56,000"},89.33,"NSE"]
["2019-08-14","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":18085557,"d":"18,085,557"},75.59,"NSE"]
["2019-08-14","COX&KINGS","Cox & Kings Limited","JYOTI PORTFOLIO LTD","SELL",{"v":107127,"d":"107,127"},7.95,"NSE"]
["2019-08-14","COX&KINGS","Cox & Kings Limited","CHETAN RASIKLAL SHAH","SELL",{"v":1000002,"d":"1,000,002"},7.45,"NSE"]
["2019-08-14","COX&KINGS","Cox & Kings Limited","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",{"v":1893192,"d":"1,893,192"},7.45,"NSE"]
["2019-08-14","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1936624,"d":"1,936,624"},47.33,"NSE"]
["2019-08-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2189053,574.91,"NSE"]
["2019-08-14","LYPSAGEMS","Lypsa Gems & Jewel Ltd","NOMURA SINGAPORE LIMITED","SELL",488663,3.85,"NSE"]
["2019-08-14","MKPL","M K Proteins Limited","SANDEEP JAIN","SELL",28000,71.1,"NSE"]
["2019-08-14","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3291771,46.91,"NSE"]
["2019-08-14","RELINFRA","Reliance Infrastructu Ltd","QE SECURITIES","SELL",2179285,48.86,"NSE"]
["2019-08-14","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","SELL",1672982,49.13,"NSE"]
["2019-08-14","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",5100125,48.84,"NSE"]
["2019-08-14","RUCHISOYA","Ruchi Soya Inds Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",692460,5.65,"NSE"]
["2019-08-14","SILGO","Silgo Retail Limited","MRIDUL BAGANI","SELL",39000,40,"NSE"]
["2019-08-14","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",18085557,75.72,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":275,"n_cols":18,"rows_kept":275,"merged":[[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-08-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-07-10",null,"TCS","Buy",2110,1973,2211,"2295-2345","Profit of Rs.101/-",{"$f":"H10-F10","v":101},{"$f":"K10/F10","v":{"v":0.047867298578199054,"d":"4.79%"}},"Successful","2019-08-01",{"$nulls":3},"H"]
[2,"2019-07-12",null,"LT","Buy<>",1457,1353,1352.5,"1630-1680","Loss of Rs.104.50/-",{"$f":"H11-F11","v":-104.5},{"$f":"K11/F11","v":{"v":-0.07172271791352093,"d":"-7.17%"}},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[3,"2019-07-17",null,"BHARTIARTL","Buy",348,322,373,"392 -396","Profit of Rs.25/-",25,{"v":0.07183908045977011,"d":"7.18%"},"Successful","2019-08-06",{"$nulls":3},"R"]
[4,"2019-07-18",null,"NAVINFLUOR","Buy",612,570,647,"680 -700","Profit of Rs.35/-",{"$f":"H13-F13","v":35},{"$f":"K13/F13","v":{"v":0.05718954248366013,"d":"5.72%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[5,"2019-07-19",null,"ACC","Buy",1620,1518,1515,"1750-1800","Loss of Rs.105/-",-105,{"v":-0.06481481481481481,"d":"-6.48%"},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[6,"2019-07-22",null,"MOTHERSUMI","Buy",110,103,101.5,"121-123","Loss of Rs.8.5/-",-8.5,{"v":-0.07727272727272727,"d":"-7.73%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[7,"2019-07-26",null,"M&M","Buy",552.5,530,525,"590-600","Loss of Rs.27.5/-",-27.5,{"v":-0.049773755656108594,"d":"-4.98%"},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[8,"2019-07-26",null,"GLENMARK","Buy",425.5,395,432,"490-500","Profit of Rs.6.50/-",{"$f":"H17-F17","v":6.5},{"$f":"K17/F17","v":{"v":0.01527614571092832,"d":"1.53%"}},"Neautral","2019-08-09",{"$nulls":3},"H"]
[9,"2019-07-31",null,"BANKBARODA","Buy",106.5,99,99,"120-122","Loss of Rs.7.5/-",{"$f":"H18-F18","v":-7.5},{"$f":"K18/F18","v":{"v":-0.07042253521126761,"d":"-7.04%"}},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[10,"2019-08-01",null,"WIPRO","Sell",276,292,265,"250-240","Profit of Rs.11/-",{"$f":"F19-H19","v":11},{"$f":"K19/F19","v":{"v":0.03985507246376811,"d":"3.99%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[11,"2019-08-01",null,"TATASTEEL","Buy",428.5,405,400.5,"470-475","Loss of Rs.28/-",{"$f":"H20-F20","v":-28},{"v":-0.06534422403733955,"d":"-6.53%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[12,"2019-08-01",null,"FEDERALBNK","Buy",90.5,84.7,83.8,"101-103","Loss of Rs.6.70/-",{"$f":"H21-F21","v":-6.700000000000003},{"$f":"K21/F21","v":{"v":-0.07403314917127075,"d":"-7.40%"}},"Unsuccessful","2019-08-13",{"$nulls":3},"R"]
[13,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A25:M1664,6,0)","v":2229.45},null,null,"H"]
[14,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A26:M1665,6,0)","v":1333.7},null,null,"H"]
[15,"2019-08-02",null,"ULTRACEMCO","Buy","4290-4305",4080,null,"4700-4750","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A27:M1666,6,0)","v":4225.9},null,null,"R"]
[16,"2019-08-07",null,"BAJFINANCE","Buy",3295,3118,3405,"3550-3650","Part Profit of Rs.110/-",{"$f":"H25-F25","v":110},{"$f":"K25/F25","v":{"v":0.03338391502276176,"d":"3.34%"}},"Successful","2019-08-09",{"$f":"VLOOKUP(D25,Sheet2!A28:M1667,6,0)","v":3289.95},null,null,"H"]
[17,"2019-08-08",null,"POWERGRID","Buy",199,187,208.5,"220-224","Part Profit of Rs.9.50/-",9.5,{"v":0.04773869346733668,"d":"4.77%"},"Successful","2019-08-09",{"$f":"VLOOKUP(D26,Sheet2!A29:M1668,6,0)","v":205.15},null,null,"R"]
[18,"2019-08-09",null,"ITC","Buy","256-258",246.3,null,"275-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A30:M1669,6,0)","v":248.75},null,null,"R"]
[19,"2019-08-09",null,"TATASTEEL","Buy","365-370",330,null,440,"Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A31:M1670,6,0)","v":364.65},null,null,"R"]
[20,"2019-08-09",null,"M&M","Buy",540,515,508.5,"575-585","Loss of Rs.31.50/-",{"$f":"H29-F29","v":-31.5},{"$f":"K29/F29","v":{"v":-0.058333333333333334,"d":"-5.83%"}},"Unsuccessful","2019-08-14",{"$nulls":3},"H"]
[21,"2019-08-09",null,"SBIN","Buy","295-297",279,null,"328-332","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A33:M1672,6,0)","v":289.75},null,null,"R"]
[22,"2019-08-09",null,"TATACHEM","Buy","564-568",534,null,"620-640","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A34:M1673,6,0)","v":562.75},null,null,"H"]
[23,"2019-08-13",null,"CONCOR","Buy","476-480",448,null,"520-540","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A35:M1674,6,0)","v":475.9},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"KOTAKBANK AUG FUT","Buy",1498,1467,1516.5,"1540-1550","Profit of Rs.18.50/-",{"$f":"H44-F44","v":18.5},null,{"$f":"N44*K44","v":7400},400,"Successful","2019-08-02",null,"N"]
[2,"2019-08-01",null,"COLPAL AUG FUT","Buy",1180.5,1163,1191.5,1210,"Profit of Rs.11/-",11,null,{"$f":"N45*K45","v":7700},700,"Successful","2019-08-02",null,"N"]
[3,"2019-08-02",null,"NIFTY AUG FUT","Buy",10920,10880,10975,11000,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-02",null,"R"]
[4,"2019-08-02",null,"BANKNIFTY AUG FUT","Buy",28175,28040,28345,28400,"Profit of Rs.170/-",170,null,3400,20,"Successful","2019-08-02",null,"R"]
[5,"2019-08-02",null,"ICICIBANK","Buy",407,395,416,"430-435","Profit of Rs.9/-",9,{"$f":"K48/F48","v":{"v":0.022113022113022112,"d":"2.21%"}},null,null,"Successful","2019-08-02",null,"H"]
[6,"2019-08-02",null,"AMARAJABAT AUG FUT","Buy",656.5,638,639.5,"680-685","Loss of Rs.17/-",{"$f":"H49-F49","v":-17},null,{"$f":"N49*K49","v":-11900},700,"Successful","2019-08-02",null,"N"]
[7,"2019-08-02",null,"ACC ","Buy",1529,1480,1561,1580,"Profit of Rs.32/-",32,{"$f":"K50/F50","v":{"v":0.020928711576193592,"d":"2.09%"}},null,null,"Successful","2019-08-07",null,"H"]
[8,"2019-08-05",null,"ICICIBANK","Buy",400,389,409,420,"Profit of Rs.9/-",{"$f":"H51-F51","v":9},{"$f":"K51/F51","v":{"v":0.0225,"d":"2.25%"}},null,null,"Successful","2019-08-06",null,"H"]
[9,"2019-08-05",null,"KOTAKBANK AUG FUT ","Buy",1481.5,1450,1499,1540,"Profit of Rs.17.5/-",17.5,null,{"$f":"N52*K52","v":7000},400,"Successful","2019-08-07",null,"N"]
[10,"2019-08-05",null,"NIITTECH AUG FUT","Buy",1200,1183,1211,1235,"Profit of Rs.11/-",{"$f":"H53-F53","v":11},null,{"$f":"N53*K53","v":8250},750,"Successful","2019-08-06",null,"N"]
[11,"2019-08-07",null,"NIFTY AUG FUT","Buy",10970,10920,10920,11100,"Loss of Rs.50/-",-50,null,-3750,75,"UnSuccessful","2019-08-07",null,"R"]
[12,"2019-08-07",null,"BANKNIFTY AUG FUT","Buy",28180,28040,28040,28400,"Loss of Rs.140/-",-140,null,-2800,20,"UnSuccessful","2019-08-07",null,"R"]
[13,"2019-08-08",null,"ICICIBANK","Buy",407,394,412.5,425,"Profit of Rs.5.50/-",5.5,{"$f":"K56/F56","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2019-08-08",null,"H"]
[14,"2019-08-08",null,"RELIANCE","Buy",1115,1088,1134,1160,"Profit of Rs.19/-",19,{"v":0.017040358744394617,"d":"1.70%"},null,null,"Successful","2019-08-08",null,"H"]
[15,"2019-08-08",null,"AMARAJABAT AUG FUT","Buy",643,626,654,670,"Profit of Rs.11/-",11,null,{"$f":"N58*K58","v":7700},700,"Successful","2019-08-09",null,"N"]
[16,"2019-08-08",null,"TATAELXSI AUG FUT","Buy",628,608,641,665,"Profit of Rs.13/-",13,null,7800,600,"Successful","2019-08-09",null,"N"]
[17,"2019-08-09",null,"DABUR AUG FUT","Buy",436.5,426,442.25,455,"Profit of Rs.5.75/-",5.75,null,7187.5,1250,"Successful","2019-08-09",null,"N"]
[18,"2019-08-09",null,"AMARAJABAT AUG FUT","Buy",641,624,624,670,"Loss of Rs.17/-",{"$f":"H61-F61","v":-17},null,-11900,700,"UnSuccessful","2019-08-13",null,"N"]
[19,"2019-08-13",null,"SIEMENS AUG FUT","Buy",1164.5,1139,1142.5,1200,"Loss of Rs.22/-",-22,null,-12100,550,"UnSuccessful","2019-08-13",null,"N"]
[20,"2019-08-13",null,"NIFTY AUG FUT","Buy",11015,10940,10940,11150,"Loss of Rs.75/-",{"$f":"H63-F63","v":-75},null,{"$f":"N63*K63","v":-5625},75,"UnSuccessful","2019-08-13",null,"R"]
[21,"2019-08-13",null,"NIFTY AUG FUT","Buy",11070,10990,11125,11200,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-13",null,"R"]
[22,"2019-08-13",null,"COLPAL","Buy","1218-1222",1188,null,"1250-1260","Open",{"$nulls":7},"H"]
[23,"2019-08-14",null,"MARICO AUG FUT","Buy","392-393",386,null,405,"Open",{"$nulls":7},"N"]
[24,"2019-08-14",null,"TORNTPOWER AUG FUT","Sell",294.5,299,291.5,282,"Profit of Rs.3/-",{"$f":"F67-H67","v":3},null,{"$f":"N67*K67","v":9000},3000,"Successful","2019-08-13",null,"N"]
[25,"2019-08-14",null,"HINDUNILVR AUG FUT","Buy","1846-1851",1818,null,1900,"Open",{"$nulls":7},"H"]
[26,"2019-08-14",null,"KOTAKBANK AUG FUT","Buy","1484-1486",1455,null,"1540-1550","Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"NIFTY AUG FUT","Buy","11075",10945,10945,"11350-11400","Loss of Rs.130/-",{"$f":"H79-F79","v":-130},{"$f":"K79*M79","v":-9750},75,"Unsuccessful","2019-08-01",null,null,"H"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy",33,null,0,"60-80","Loss of Rs.33/-",{"$f":"H90-F90","v":-33},{"$f":"K90*M90","v":-2475},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-02",null,"NIFTY 8-AUG 11100 CE","Buy",42,15,57,"80-90","Profit of Rs.15/-",{"$f":"H91-F91","v":15},{"$f":"K91*M91","v":1125},75,"Successful","2019-08-02",null,null,"H"]
[3,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33.5,8,45,80,"Profit of Rs.11.5/-",{"$f":"H92-F92","v":11.5},{"$f":"K92*M92","v":862.5},75,"Successful","2019-08-05",null,null,"H"]
[4,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33,8,39.5,80,"Profit of Rs.6.5/-",{"$f":"H93-F93","v":6.5},{"$f":"K93*M93","v":487.5},75,"Successful","2019-08-05",null,null,"H"]
[5,"2019-08-06",null,"NIFTY 8-AUG 10900 PE","Buy",33,8,43,"80-90","Profit of Rs.10/-",{"$f":"H94-F94","v":10},{"$f":"K94*M94","v":750},75,"Successful","2019-08-06",null,null,"N"]
[6,"2019-08-07",null,"NIFTY 8-AUG 11000 CE","Buy",31,8,41.5,80,"Profit of Rs.10.5/-",10.5,787.5,75,"Successful","2019-08-07",null,null,"H"]
[6,"2019-08-07",null,"NIFTY 14-AUG 11100 CE","Buy",41.5,15,50.5,80,"Profit of Rs.9/-",{"$f":"H96-F96","v":9},{"$f":"K96*M96","v":675},75,"Successful","2019-08-08",null,null,"H"]
[7,"2019-08-08",null,"NIFTY 14-AUG 11200 CE","Buy",28,null,39,"60-80","Profit of Rs.11/-",{"$f":"H97-F97","v":11},{"$f":"K97*M97","v":825},75,"Successful","2019-08-08",null,null,"H"]
[8,"2019-08-09",null,"NIFTY 14-AUG 11000 PE","Buy",30,14,40,"50-60","Profit of Rs.10/-",{"$f":"H98-F98","v":10},{"$f":"K98*M98","v":750},75,"Successful","2019-08-09",null,null,"H"]
[9,"2019-08-09",null,"NIFTY 14-AUG 11250 CE","Buy",27,8,11,"50-60","Loss of Rs.16/-",-16,-1200,75,"Unsuccessful","2019-08-13",null,null,"H"]
[10,"2019-08-14",null,"HEROMOTOCO 2550 PE AUG","Buy","39-42",18,null,"75-85","Open"]
[11,"2019-08-14",null,"NIFTY 22-AUG 11200 CE","Buy","36-40",17,null,80,"Open"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":18,"d":"18.00"}},{"$f":"K124/F124","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H125-F125","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H126-F126","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H147-F147","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K148/F148","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H149-F149","v":-33.65},{"$f":"K149/F149","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K150/F150","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H167-F167","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K191/F191","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K192/F192","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K193/F193","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K194/F194","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K200/F200","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K201/F201","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H203-F203","v":14.25},{"$f":"K203/F203","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H204-F204","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H220-F220","v":{"v":-215,"d":"-215.00"}},{"$f":"K220/F220","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H224-F224","v":{"v":96.5,"d":"96.50"}},{"$f":"K224/F224","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H225-F225","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K225/F225","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H226-F226","v":{"v":-210,"d":"-210.00"}},{"$f":"K226/F226","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H227-F227","v":{"v":40,"d":"40.00"}},{"$f":"K227/F227","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H230-F230","v":{"v":-48,"d":"-48.00"}},{"$f":"K230/F230","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H231-F231","v":{"v":60,"d":"60.00"}},{"$f":"K231/F231","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":99,"d":"99.00"}},{"$f":"K232/F232","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":164.5,"d":"164.50"}},{"$f":"K234/F234","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H235-F235","v":{"v":142.5,"d":"142.50"}},{"$f":"K235/F235","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H236-F236","v":{"v":40,"d":"40.00"}},{"$f":"K236/F236","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H237-F237","v":{"v":57,"d":"57.00"}},{"$f":"K237/F237","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H239-F239","v":{"v":52.5,"d":"52.50"}},{"$f":"K239/F239","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":156,"d":"156.00"}},{"$f":"K240/F240","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.8,35.8,33.75,34.3,34.7,34.55,44006,1514701.5,"2019-08-14",405,"INE144J01027"]
["21STCENMGM","EQ",13,13.25,13,13,13,13.25,195,2538.75,"2019-08-14",6,"INE253B01015"]
["3IINFOTECH","EQ",2,2,1.9,1.95,2,1.95,1403689,2742207.4,"2019-08-14",491,"INE748C01020"]
["3MINDIA","EQ",21013,21850.05,20916,21000.5,21015,21212.65,2810,60057588.8,"2019-08-14",1006,"INE470A01017"]
["3PLAND","EQ",6.8,7.45,6.5,7.45,7.45,6.8,3619,26590.95,"2019-08-14",14,"INE105C01023"]
["5PAISA","EQ",142.45,142.55,135.5,142.55,142.55,135.8,16324,2320571.25,"2019-08-14",314,"INE618L01018"]
["63MOONS","EQ",93.9,94.5,91,91.55,91.4,91.7,68561,6353907.25,"2019-08-14",1225,"INE111B01023"]
["8KMILES","EQ",57.8,58.75,54.85,55.6,55.3,56.1,108972,6183277.55,"2019-08-14",1650,"INE650K01021"]
["A2ZINFRA","EQ",10.3,10.45,9.75,9.95,9.95,9.9,266277,2684128.7,"2019-08-14",462,"INE619I01012"]
["AARTIDRUGS","EQ",461.5,466.05,454,460.15,460.8,462.3,2619,1202628.8,"2019-08-14",417,"INE767A01016"]
["AARTIIND","EQ",1770,1791.65,1729.9,1737.35,1734,1724.55,51251,90061917.85,"2019-08-14",5660,"INE769A01020"]
["AARVEEDEN","EQ",13.3,14.7,13.15,14.35,14.5,14.2,21366,302897.4,"2019-08-14",183,"INE273D01019"]
["AAVAS","EQ",1511,1599,1511,1562.4,1575,1528.4,112770,175391974.9,"2019-08-14",1559,"INE216P01012"]
["ABAN","EQ",25.9,25.9,24.8,25.25,25.45,25.45,62836,1589289.6,"2019-08-14",601,"INE421A01028"]
["ABB","EQ",1380.3,1393,1311.5,1348.95,1350,1379.1,76794,103496579.3,"2019-08-14",6006,"INE117A01022"]
["ABBOTINDIA","EQ",9184,9248,9051.15,9147.5,9150.05,9116.8,9034,82795015.4,"2019-08-14",1602,"INE358A01014"]
["ABCAPITAL","EQ",86.4,89,84.25,88.2,88.5,86.35,1457892,125798679.55,"2019-08-14",26134,"INE674K01013"]
["ABFRL","EQ",201.1,202.1,194.3,196,195.15,201.1,501810,98777377.6,"2019-08-14",14867,"INE647O01011"]
["ABSLNN50ET","EQ",257.74,257.74,257.74,257.74,257.74,257.74,1,257.74,"2019-08-14",1,"INF209KB1B87"]
["ACC","EQ",1548,1602.9,1548,1597.4,1595,1547.1,688864,1091084695.5,"2019-08-14",34592,"INE012A01025"]
["ACCELYA","EQ",770,780,765,768.3,765.45,771.6,1327,1025837.2,"2019-08-14",135,"INE793A01012"]
["ACE","EQ",67.95,68.25,65.15,65.75,65.4,67.75,83436,5505918.85,"2019-08-14",942,"INE731H01025"]
["ADANIENT","EQ",130.9,132.45,127.35,130.65,130.8,130.3,4761139,621188539.55,"2019-08-14",23786,"INE423A01024"]
["ADANIGAS","EQ",154.5,156.6,151.55,153.45,153.95,152.7,310914,47861813.8,"2019-08-14",3654,"INE399L01023"]
["ADANIGREEN","EQ",46.5,47,46.3,46.6,46.6,46.5,219496,10245500.6,"2019-08-14",1180,"INE364U01010"]
["ADANIPORTS","EQ",361.55,363,356.6,358.85,358,360.55,4506969,1621711758.4,"2019-08-14",40518,"INE742F01042"]
["ADANIPOWER","EQ",59,59.45,57.6,59.2,58.8,58.5,8253507,483367635.25,"2019-08-14",15217,"INE814H01011"]
["ADANITRANS","EQ",215.65,218,209.15,210.75,210.4,214.45,65429,13882493.65,"2019-08-14",2453,"INE931S01010"]
["ADFFOODS","EQ",253.05,257,252.5,256.25,257,253,24656,6300643.25,"2019-08-14",764,"INE982B01019"]
["ADHUNIK","EQ",1.2,1.25,1.2,1.2,1.2,1.25,14002,16807.45,"2019-08-14",21,"INE400H01019"]
["ADHUNIKIND","EQ",84.95,87.25,84,86.75,85.5,84.45,47308,4056584.3,"2019-08-14",317,"INE452L01012"]
["ADLABS","EQ",3.85,4,3.75,3.8,3.75,3.9,102240,394782.55,"2019-08-14",217,"INE172N01012"]
["ADORWELD","EQ",299.85,299.85,282.5,285.05,287.7,291.45,10619,3029462.95,"2019-08-14",201,"INE045A01017"]
["ADROITINFO","EQ",10.25,10.85,10.25,10.85,10.85,10.35,1227,13015.3,"2019-08-14",8,"INE737B01033"]
["ADSL","EQ",12.7,15.15,12.65,15.15,15.15,12.65,59460,855329.25,"2019-08-14",237,"INE102I01027"]
["ADVANIHOTR","EQ",55.75,55.8,53.05,54.05,54.9,54.95,2459,132891.1,"2019-08-14",75,"INE199C01026"]
["ADVENZYMES","EQ",151.05,154,150.05,153.5,153.5,151.05,63047,9565434.5,"2019-08-14",2825,"INE837H01020"]
["AEGISCHEM","EQ",196.1,201.75,192.15,194.45,196.5,198.4,63223,12520218.25,"2019-08-14",3489,"INE208C01025"]
["AFFLE","EQ",833.1,840.3,827.3,835.15,835,832.85,103535,86372836.35,"2019-08-14",5284,"INE00WC01019"]
["AGARIND","EQ",114.45,119,114.4,117.8,119,116.85,553,64876.1,"2019-08-14",19,"INE204E01012"]
["AGCNET","EQ",83.95,84,71.95,75,72,78.4,458,34966.95,"2019-08-14",37,"INE676A01019"]
["AGLSL","EQ",44.1,48,44,45.95,46,44.5,2258,101272.2,"2019-08-14",23,"INE517U01013"]
["AGRITECH","EQ",49,49.9,48,48.25,48.3,47.95,8838,432662.05,"2019-08-14",113,"INE449G01018"]
["AGROPHOS","BE",88.7,91.6,85.1,90.85,90.9,88.7,543,48598.4,"2019-08-14",7,"INE740V01019"]
["AHLEAST","EQ",173.1,173.4,173,173.05,173,175.75,222,38415.4,"2019-08-14",31,"INE926K01017"]
["AHLUCONT","EQ",281.65,295,276.05,277.65,276.05,281,5024,1431579.1,"2019-08-14",347,"INE758C01029"]
["AHLWEST","EQ",293.35,293.35,255,256.95,255,264.1,1045,274450.1,"2019-08-14",34,"INE915K01010"]
["AIAENG","EQ",1649.95,1709.9,1635.5,1694.8,1699,1649.95,6632,11078751.95,"2019-08-14",1054,"INE212H01026"]
["AIONJSW","EQ",14.55,15.45,14.25,14.4,14.25,14.85,11298,163787.35,"2019-08-14",150,"INE743C01021"]
["AIRAN","EQ",20.2,20.2,18.05,19.75,19.5,20.25,17508,339952.4,"2019-08-14",150,"INE645W01026"]
["AJANTPHARM","EQ",943,986.9,924.35,981.9,983,942.65,145019,139592877.75,"2019-08-14",6983,"INE031B01049"]
["AJMERA","EQ",124.3,126.35,120.25,121.8,121.4,124,18397,2260765.5,"2019-08-14",1492,"INE298G01027"]
["AKSHARCHEM","EQ",220.45,227.65,218,223.7,222.1,220.45,1877,417801.45,"2019-08-14",44,"INE542B01011"]
["AKSHOPTFBR","EQ",8.55,8.55,8,8.2,8.25,8.3,399456,3280143.3,"2019-08-14",899,"INE523B01011"]
["AKZOINDIA","EQ",1716.7,1749,1700,1720.55,1725,1716.75,9399,16140096.05,"2019-08-14",840,"INE133A01011"]
["ALANKIT","EQ",20,21.2,19.75,20.25,19.95,20.5,233216,4757315.75,"2019-08-14",1123,"INE914E01040"]
["ALBERTDAVD","EQ",375.55,385,375.5,381.05,381.5,375.55,3011,1148214.1,"2019-08-14",152,"INE155C01010"]
["ALBK","EQ",36.45,36.75,36.15,36.3,36.4,36.45,683787,24941211.7,"2019-08-14",2468,"INE428A01015"]
["ALCHEM","BE",1.1,1.2,1.1,1.15,1.15,1.15,939,1105,"2019-08-14",16,"INE964B01033"]
["ALEMBICLTD","EQ",46.4,48.2,44.5,47.95,47.75,46.05,537426,25230829.15,"2019-08-14",8862,"INE426A01027"]
["ALICON","EQ",393,400,391.05,394,394,392.85,1734,685697.8,"2019-08-14",257,"INE062D01024"]
["ALKALI","EQ",42.2,42.2,38.7,40.3,40,41.6,10541,422731.95,"2019-08-14",192,"INE773I01017"]
["ALKEM","EQ",1810,1814.95,1752,1767.2,1783,1790.45,80411,143084936.95,"2019-08-14",3545,"INE540L01014"]
["ALKYLAMINE","EQ",794,794,760.1,763.1,764,771.9,2947,2264658.6,"2019-08-14",221,"INE150B01021"]
["ALLCARGO","EQ",94.6,95.35,91.65,94.05,95,94.55,38042,3569387.4,"2019-08-14",1040,"INE418H01029"]
["ALLSEC","EQ",270.45,280,269.45,273.9,280,275,886,241221.4,"2019-08-14",120,"INE835G01018"]
["ALMONDZ","EQ",11.65,11.8,11.4,11.55,11.4,11.95,8930,103230.75,"2019-08-14",48,"INE326B01027"]
["ALOKTEXT","EQ",3.2,3.3,3.05,3.05,3.1,3,8335109,26333782.5,"2019-08-14",2676,"INE270A01011"]
["ALPA","EQ",16.85,16.85,15.15,15.7,15.65,15.8,16919,265089,"2019-08-14",142,"INE385I01010"]
["ALPHAGEO","EQ",187.8,202.5,182,202.05,202.5,184.1,25114,4929247.4,"2019-08-14",1009,"INE137C01018"]
["ALPSINDUS","BE",0.55,0.55,0.5,0.5,0.5,0.55,2126,1064.05,"2019-08-14",12,"INE093B01015"]
["AMARAJABAT","EQ",622.5,636.3,620,628.4,630,627.1,352421,221292306.05,"2019-08-14",8723,"INE885A01032"]
["AMBER","EQ",832,836.9,808,812.25,810,820.6,8817,7262508.3,"2019-08-14",585,"INE371P01015"]
["AMBIKCO","EQ",895,906.15,872,874.9,873.05,894.6,3686,3259160.35,"2019-08-14",695,"INE540G01014"]
["AMBUJACEM","EQ",208.45,215.2,208.45,214,214,208.4,3676384,782468738.7,"2019-08-14",77148,"INE079A01024"]
["AMDIND","EQ",16.35,17.2,16,17.2,17.2,14.35,23557,400985.65,"2019-08-14",74,"INE005I01014"]
["AMJLAND","EQ",16.8,20.4,16.05,19.7,19.5,17,73807,1442910.35,"2019-08-14",735,"INE606A01024"]
["AMRUTANJAN","EQ",285,294.85,284.95,291.85,291.7,284.8,13256,3857955.1,"2019-08-14",793,"INE098F01031"]
["ANANTRAJ","EQ",26.2,26.45,25.65,26.25,26.4,26.1,113667,2962435,"2019-08-14",571,"INE242C01024"]
["ANDHRABANK","EQ",19,19.3,19,19.1,19.1,19,390809,7490255.4,"2019-08-14",1114,"INE434A01013"]
["ANDHRACEMT","EQ",1.85,1.85,1.8,1.8,1.8,1.85,32571,58727.8,"2019-08-14",64,"INE666E01012"]
["ANDHRSUGAR","EQ",292.8,303,287.45,296.55,295.55,287.35,30358,8971327.8,"2019-08-14",1621,"INE715B01013"]
["ANIKINDS","EQ",8.6,8.85,8.55,8.55,8.55,8.8,1325,11443.75,"2019-08-14",21,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.6,0.55,0.55,0.55,0.6,7336,4051.3,"2019-08-14",14,"INE106I01010"]
["ANSALAPI","EQ",4.05,4.25,3.85,3.9,3.85,4.05,54219,217195.85,"2019-08-14",166,"INE436A01026"]
["ANSALHSG","EQ",4.2,4.35,4.15,4.2,4.15,4.15,10499,44314.05,"2019-08-14",79,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,45300,38592.75,"2019-08-14",25,"INE414B01021"]
["ANUP","EQ",441,441.25,435,436.1,435,439.05,22754,9940217.1,"2019-08-14",279,"INE294Z01018"]
["APARINDS","EQ",530,547.95,527.1,538.4,540,537.8,6640,3574354.55,"2019-08-14",1021,"INE372A01015"]
["APCL","EQ",163.85,163.85,155.05,156.65,156.9,159.4,13758,2198183.15,"2019-08-14",177,"INE071F01012"]
["APCOTEXIND","EQ",216,216,210,213.9,214,211.4,3919,830258.6,"2019-08-14",189,"INE116A01032"]
["APEX","EQ",223,224.65,206.5,219,219.5,229.65,77496,16659033.9,"2019-08-14",3151,"INE346W01013"]
["APLAPOLLO","EQ",1292,1318.95,1231.1,1276,1280,1292.75,48792,61768810,"2019-08-14",2861,"INE702C01019"]
["APLLTD","EQ",530,532.75,514.3,523.45,524,530.35,25354,13264831.8,"2019-08-14",2255,"INE901L01018"]
["APOLLO","EQ",92.65,92.65,83.3,85.2,84.55,85.7,7196,613191.3,"2019-08-14",320,"INE713T01010"]
["APOLLOHOSP","EQ",1399,1445,1345.65,1360.2,1365.4,1322.5,3189181,4471507150.6,"2019-08-14",128280,"INE437A01024"]
["APOLLOTYRE","EQ",158.7,164,156.85,162.95,163,158.7,3230504,518341367,"2019-08-14",47108,"INE438A01022"]
["APOLSINHOT","EQ",898.05,900,879.95,894.35,894.9,886.2,170,151703,"2019-08-14",62,"INE451F01024"]
["APTECHT","EQ",126.3,132.9,125.05,129.85,128.7,127.25,110651,14246629.05,"2019-08-14",2610,"INE266F01018"]
["ARCHIDPLY","EQ",25.5,26.5,25.1,26,26,25.75,7480,196451.5,"2019-08-14",153,"INE877I01016"]
["ARCHIES","EQ",17,17.95,17,17.5,17.35,17.45,8001,140751.4,"2019-08-14",83,"INE731A01020"]
["ARCOTECH","EQ",2.35,2.35,2.3,2.3,2.3,2.35,11266,26051.15,"2019-08-14",35,"INE574I01035"]
["ARIES","EQ",60,60.7,56.75,57.2,56.9,59.5,38799,2237908.95,"2019-08-14",634,"INE298I01015"]
["ARIHANT","EQ",16.3,17.45,15.35,15.8,16.35,16.6,895,14534.65,"2019-08-14",68,"INE413D01011"]
["ARIHANTSUP","EQ",32.55,33.9,32,33.4,33.45,33.4,1180,39320.6,"2019-08-14",53,"INE643K01018"]
["ARMANFIN","EQ",363.6,374.95,363,363.75,363,364.5,752,274585.75,"2019-08-14",42,"INE109C01017"]
["AROGRANITE","EQ",34.95,36.9,34.95,35.95,35.95,35.1,2923,104002.45,"2019-08-14",68,"INE210C01013"]
["ARROWGREEN","BE",48,52,48,48.35,48.1,50.5,9319,453631.5,"2019-08-14",107,"INE570D01018"]
["ARROWTEX","EQ",10.9,11.4,10.4,10.7,10.7,11,2981,31877.3,"2019-08-14",44,"INE933J01015"]
["ARSHIYA","EQ",19.55,22,19.55,20.8,20.65,20.5,81332,1656754.8,"2019-08-14",262,"INE968D01022"]
["ARSSINFRA","EQ",27.05,28.7,26.45,27.15,28.2,27.8,5958,161710.05,"2019-08-14",70,"INE267I01010"]
["ARVIND","EQ",50.55,52.15,49.7,51.3,51.3,50.55,3737559,191152196.2,"2019-08-14",19731,"INE034A01011"]
["ARVINDFASN","EQ",504.55,516.7,487.8,510.5,510,498.1,18001,9127269.85,"2019-08-14",1361,"INE955V01021"]
["ARVSMART","EQ",91.25,91.8,87.8,89.65,90.4,89.95,16391,1463349.85,"2019-08-14",545,"INE034S01021"]
["ASAHIINDIA","EQ",192.1,194.9,185.05,188.15,188,192.9,10984,2079550.9,"2019-08-14",1007,"INE439A01020"]
["ASAHISONG","EQ",123.9,126,118.5,124.7,124,122.75,4656,574266.2,"2019-08-14",139,"INE228I01012"]
["ASAL","EQ",34.5,34.55,32.25,33.2,33.2,32.2,668,22357.1,"2019-08-14",25,"INE900C01027"]
["ASHAPURMIN","BE",27.45,27.45,27.45,27.45,27.45,26.15,21825,599096.25,"2019-08-14",59,"INE348A01023"]
["ASHIANA","EQ",108.5,113.8,108,109,110.1,108.8,14271,1552878.2,"2019-08-14",247,"INE365D01021"]
["ASHIMASYN","EQ",7.55,7.55,7.1,7.15,7.25,7.3,11574,83556.05,"2019-08-14",50,"INE440A01010"]
["ASHOKA","EQ",123,123.8,117.1,119.95,118.5,119.95,277751,33245037.85,"2019-08-14",6322,"INE442H01029"]
["ASHOKLEY","EQ",62,63.6,60.3,62.55,62.4,61.55,30875450,1924751326.4,"2019-08-14",85305,"INE208A01029"]
["ASIANHOTNR","EQ",88,91.95,86,88.15,87.6,90.35,166,14452.3,"2019-08-14",16,"INE363A01022"]
["ASIANPAINT","EQ",1574.5,1575.5,1552.5,1569.7,1571,1573.35,1113095,1743713510.3,"2019-08-14",53179,"INE021A01026"]
["ASIANTILES","EQ",225.6,231.4,220.15,222.65,220.5,227.6,39551,8939840.5,"2019-08-14",1411,"INE022I01019"]
["ASPINWALL","EQ",139.4,140,139.4,140,140,137,16,2231.6,"2019-08-14",5,"INE991I01015"]
["ASSAMCO","BE",1,1.05,1,1.05,1.05,1,78090,81779.25,"2019-08-14",38,"INE442A01024"]
["ASTEC","EQ",358.25,371,358.25,360.65,360,360.15,4311,1572271.95,"2019-08-14",138,"INE563J01010"]
["ASTERDM","EQ",122.1,122.4,120,121.45,120.55,122.1,34152,4133054.45,"2019-08-14",1123,"INE914M01019"]
["ASTRAL","EQ",1225,1228.9,1200,1208.95,1202,1205.5,14664,17720061.1,"2019-08-14",3527,"INE006I01046"]
["ASTRAMICRO","EQ",77.05,79.95,77.05,79.1,78.7,77.2,117565,9288173.2,"2019-08-14",1513,"INE386C01029"]
["ASTRAZEN","EQ",1789,1789,1666,1677.65,1690.8,1759.65,33276,56762813.95,"2019-08-14",3348,"INE203A01020"]
["ASTRON","EQ",88.9,90.85,87.25,88.85,88.45,88.9,521655,46558641.05,"2019-08-14",4462,"INE646X01014"]
["ATFL","EQ",482.05,489,482,485.8,485,485.5,1298,629701.3,"2019-08-14",101,"INE209A01019"]
["ATLANTA","EQ",7.6,7.75,7.3,7.35,7.3,7.55,19401,145172.6,"2019-08-14",121,"INE285H01022"]
["ATLASCYCLE","BE",38,40.45,38,39.7,39.75,39.5,524,20633.05,"2019-08-14",21,"INE446A01025"]
["ATNINTER","BE",0.15,0.2,0.15,0.15,0.15,0.2,888,151.75,"2019-08-14",12,"INE803A01027"]
["ATUL","EQ",3648,3665.2,3601,3618.35,3610,3622.45,14627,53056161.5,"2019-08-14",6453,"INE100A01010"]
["ATULAUTO","EQ",216,217.85,210,210.9,211,215.8,15654,3324583.3,"2019-08-14",839,"INE951D01028"]
["AUBANK","EQ",686,700,681.4,695.15,698,685.2,200512,139383954.35,"2019-08-14",16508,"INE949L01017"]
["AURIONPRO","EQ",98.55,99.7,90,91.4,90,98.4,10916,1026643.35,"2019-08-14",539,"INE132H01018"]
["AUROPHARMA","EQ",605,609,581,605.5,605.5,602.8,3481754,2070379255.95,"2019-08-14",73412,"INE406A01037"]
["AUSOMENT","EQ",32.5,33.85,32,32.2,32.6,33.25,982,31915.4,"2019-08-14",43,"INE218C01016"]
["AUTOAXLES","EQ",790.15,795,767.05,775.45,772,778.35,5433,4243666.65,"2019-08-14",585,"INE449A01011"]
["AUTOIND","EQ",35.05,37.95,35.05,37.2,37.2,37.1,6173,229095.15,"2019-08-14",86,"INE718H01014"]
["AUTOLITIND","EQ",21.7,23.95,21.7,23.8,23.8,24,85,1987.4,"2019-08-14",9,"INE448A01013"]
["AVADHSUGAR","EQ",205.8,225.3,203.65,222.95,222,204.85,103927,22551155.25,"2019-08-14",2942,"INE349W01017"]
["AVANTIFEED","EQ",303.6,305.9,299,302.3,302.5,301.9,102180,30906184.85,"2019-08-14",4200,"INE871C01038"]
["AVTNPL","EQ",19.9,19.9,18.85,19.05,19.05,18.95,17766,341931.7,"2019-08-14",110,"INE488D01021"]
["AXISBANK","EQ",652.8,669.45,652,663.2,660.95,649.45,7148518,4737598344.9,"2019-08-14",123998,"INE238A01034"]
["AXISCADES","EQ",64,64,60,61.4,60.95,59.2,265820,16485268.85,"2019-08-14",11621,"INE555B01013"]
["AXISGOLD","EQ",3310.1,3398,3217,3281.1,3282,3346.35,1647,5396442.9,"2019-08-14",160,"INF846K01347"]
["AXISNIFTY","EQ",1153.95,1153.96,1130.62,1133.71,1133.71,1128.01,58,66061.07,"2019-08-14",13,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.1,32.8,30,32.7,32.8,30.2,32485,990341,"2019-08-14",111,"INE193B01039"]
["BAFNAPHARM","BE",4.65,4.65,4.45,4.65,4.65,4.65,3474,15742.3,"2019-08-14",21,"INE878I01014"]
["BAGFILMS","EQ",3.05,3.2,3.05,3.15,3.15,3.1,39703,123515,"2019-08-14",66,"INE116D01028"]
["BAJAJ-AUTO","EQ",2672,2757,2672,2713.9,2713.95,2670.55,522580,1421501882.35,"2019-08-14",41837,"INE917I01010"]
["BAJAJCON","EQ",258.9,262,258.05,260.25,259.75,259.8,29064,7558022.05,"2019-08-14",1422,"INE933K01021"]
["BAJAJELEC","EQ",383.2,386.95,374,380.55,382,380.2,35427,13387856.45,"2019-08-14",1647,"INE193E01025"]
["BAJAJFINSV","EQ",7198,7449.9,7130.05,7415.2,7413,7089.15,546578,3985014286.85,"2019-08-14",49073,"INE918I01018"]
["BAJAJHIND","EQ",5.9,6.2,5.7,6.05,6,5.7,2724597,16190281.15,"2019-08-14",3025,"INE306A01021"]
["BAJAJHLDNG","EQ",3382.95,3399,3331,3338.35,3336.15,3365.05,14726,49346303.1,"2019-08-14",2155,"INE118A01012"]
["BAJFINANCE","EQ",3269.95,3329.9,3245,3289.95,3288.3,3221.85,2770237,9120198377.1,"2019-08-14",145033,"INE296A01024"]
["BALAJITELE","EQ",51.1,55,50.9,51.15,51,52.25,20296,1047870.9,"2019-08-14",213,"INE794B01026"]
["BALAMINES","EQ",257.45,264.65,253.8,260.8,258,257.5,8927,2321820.6,"2019-08-14",468,"INE050E01027"]
["BALAXI","BE",79,79,77,79,79,75.45,526,41354,"2019-08-14",12,"INE618N01014"]
["BALKRISHNA","EQ",18.05,19.1,17.7,18.55,19,18.35,5085,94896.85,"2019-08-14",58,"INE875R01011"]
["BALKRISIND","EQ",749.35,758.55,725.3,734.5,733.2,749.35,756922,557285506.3,"2019-08-14",30651,"INE787D01026"]
["BALLARPUR","EQ",0.7,0.7,0.7,0.7,0.7,0.65,86591,60613.7,"2019-08-14",43,"INE294A01037"]
["BALMLAWRIE","EQ",171.1,173,168.4,170.75,170.9,172.85,127926,21784751,"2019-08-14",1792,"INE164A01016"]
["BALPHARMA","EQ",46.05,46.3,43.3,44.05,44.1,47.1,13127,581663.95,"2019-08-14",252,"INE083D01012"]
["BALRAMCHIN","EQ",111.8,119,110.75,116.55,116,110.25,3371477,389436992.55,"2019-08-14",42568,"INE119A01028"]
["BANARBEADS","EQ",42.85,42.85,41.3,41.5,41.5,41.55,645,26797.6,"2019-08-14",22,"INE655B01011"]
["BANARISUG","EQ",1289.95,1325,1255.5,1294.15,1325,1263.25,225,287060.8,"2019-08-14",150,"INE459A01010"]
["BANCOINDIA","EQ",103.75,103.75,99,99.55,100.15,97.95,21615,2179379.65,"2019-08-14",531,"INE213C01025"]
["BANDHANBNK","EQ",494.25,499.5,491.05,497.6,499.4,494,225306,111801468.2,"2019-08-14",7264,"INE545U01014"]
["BANG","EQ",31.65,34.5,31.25,33.6,33.6,32.4,18773,619854.75,"2019-08-14",282,"INE863I01016"]
["BANKBARODA","EQ",98.35,101.5,98.1,101.1,100.85,98.1,21623579,2162985862.95,"2019-08-14",56046,"INE028A01039"]
["BANKBEES","EQ",2836,2873.22,2833.55,2850.96,2847.09,2831.03,205161,585344093.75,"2019-08-14",1016,"INF732E01078"]
["BANKINDIA","EQ",67.1,68.2,66.25,67.75,67.7,66.7,6393034,430624560.35,"2019-08-14",15631,"INE084A01016"]
["BANSWRAS","EQ",60.05,74.4,60.05,70.55,70,62,24042,1729775.75,"2019-08-14",434,"INE629D01012"]
["BARTRONICS","EQ",2.6,2.75,2.35,2.5,2.5,2.6,6861,17114.5,"2019-08-14",44,"INE855F01034"]
["BASF","EQ",1016,1020,997.1,1007.6,1000.15,1004.95,3558,3581311.9,"2019-08-14",572,"INE373A01013"]
["BASML","EQ",120.4,134.85,120.4,124.4,124.15,123.8,130,16334.8,"2019-08-14",28,"INE186H01014"]
["BATAINDIA","EQ",1434.1,1462,1429,1450.8,1451.15,1432.8,821325,1191015835.6,"2019-08-14",27279,"INE176A01028"]
["BAYERCROP","EQ",3112.25,3146.2,3060,3132.85,3100,3112.25,3718,11561061.05,"2019-08-14",1285,"INE462A01022"]
["BBL","EQ",901,908,894,896.85,898,897.25,1261,1135377.15,"2019-08-14",126,"INE464A01028"]
["BBTC","EQ",780,816,779.95,808.7,812.5,783.2,45419,36410925.4,"2019-08-14",3048,"INE050A01025"]
["BCG","EQ",3.15,3.3,3.1,3.25,3.3,3.15,388498,1255331.55,"2019-08-14",163,"INE425B01027"]
["BDL","EQ",288.55,297,288.55,294,292.05,291.85,47371,13935601.8,"2019-08-14",1481,"INE171Z01018"]
["BEARDSELL","EQ",14,14,12.3,12.8,12.8,12.95,291,3600.5,"2019-08-14",25,"INE520H01022"]
["BEDMUTHA","EQ",13.55,15.3,13.3,13.95,13.5,13.8,9027,124792.35,"2019-08-14",58,"INE844K01012"]
["BEL","EQ",94,96,92.1,95.05,95.15,94.25,7122368,670817888.1,"2019-08-14",32202,"INE263A01024"]
["BEML","EQ",716.9,786,712.6,768.85,767,711.35,2451249,1865667234.05,"2019-08-14",77270,"INE258A01016"]
["BEPL","EQ",57.05,58.2,56.5,57.8,57.55,57.05,145899,8393217.3,"2019-08-14",1213,"INE922A01025"]
["BERGEPAINT","EQ",362,365.4,358.55,364.4,364.45,363.55,1226154,444441642.6,"2019-08-14",19417,"INE463A01038"]
["BFINVEST","EQ",245.65,252.15,242,242.95,242.15,241.95,22687,5580567.45,"2019-08-14",1301,"INE878K01010"]
["BFUTILITIE","EQ",162.4,163.25,157.4,161.6,161,161.1,330289,53130119.05,"2019-08-14",6280,"INE243D01012"]
["BGLOBAL","BE",1,1.05,1,1,1,1,19635,19910,"2019-08-14",14,"INE224M01013"]
["BGRENERGY","EQ",39.95,39.95,37.85,38.35,38.25,41.1,103365,4001752.3,"2019-08-14",1043,"INE661I01014"]
["BHAGERIA","EQ",113.9,113.9,106.95,109,106.95,107.45,5089,555944.45,"2019-08-14",165,"INE354C01027"]
["BHAGYANGR","EQ",20.95,21.85,20.55,20.8,21,21,4612,96607.05,"2019-08-14",80,"INE458B01036"]
["BHAGYAPROP","EQ",19.15,22.8,18.25,20.5,20.5,19.5,5666,120064.15,"2019-08-14",32,"INE363W01018"]
["BHANDARI","EQ",1.4,1.55,1.4,1.45,1.45,1.45,53656,79072.6,"2019-08-14",53,"INE474E01029"]
["BHARATFORG","EQ",396,407.85,384,402.65,404,400.5,2586023,1021725905.85,"2019-08-14",51219,"INE465A01025"]
["BHARATGEAR","EQ",63,67,62.6,65.5,65.8,63.8,6470,421799.6,"2019-08-14",281,"INE561C01019"]
["BHARATRAS","EQ",4078.1,4903,4054.95,4804.3,4794,4085.85,16802,77842420.95,"2019-08-14",3692,"INE838B01013"]
["BHARATWIRE","EQ",32.95,34,32.9,33.45,33.3,33,28549,955274,"2019-08-14",166,"INE316L01019"]
["BHARTIARTL","EQ",355,363.85,347.3,361.2,361,351.65,7669905,2754629476.95,"2019-08-14",98916,"INE397D01024"]
["BHEL","EQ",50.85,52.15,50.6,51.05,51.05,50.55,16977418,870656269.3,"2019-08-14",44681,"INE257A01026"]
["BIGBLOC","EQ",26.55,26.8,22.2,25.5,26.8,24.45,721,18114.35,"2019-08-14",43,"INE412U01017"]
["BIL","BE",228,228,213.55,224.5,224.5,222.65,660,147943.75,"2019-08-14",7,"INE828A01016"]
["BILENERGY","EQ",2,2,2,2,2,1.95,17244,34488,"2019-08-14",19,"INE607L01029"]
["BINANIIND","BE",14.45,14.45,13.75,13.75,13.75,14.45,12511,172249.8,"2019-08-14",18,"INE071A01013"]
["BINDALAGRO","EQ",11,11.9,9.75,10.95,10.75,10.8,119683,1290865.05,"2019-08-14",286,"INE143A01010"]
["BIOCON","EQ",225.5,235.8,222.15,232.45,232.5,224.05,3091928,713315050.75,"2019-08-14",40837,"INE376G01013"]
["BIOFILCHEM","BE",5.75,5.75,5.7,5.7,5.7,5.95,1231,7036.7,"2019-08-14",8,"INE829A01014"]
["BIRLACABLE","EQ",54.9,55.5,48.85,48.85,48.85,61.05,548612,28530154.25,"2019-08-14",7253,"INE800A01015"]
["BIRLACORPN","EQ",576,580.65,558.3,566.9,561.3,576.35,28103,15964106.55,"2019-08-14",2381,"INE340A01012"]
["BIRLAMONEY","EQ",33.95,33.95,32.2,33.05,33.2,32.7,15095,498671.8,"2019-08-14",383,"INE865C01022"]
["BKMINDST","EQ",1.75,1.75,1.7,1.7,1.7,1.75,12895,21971.5,"2019-08-14",17,"INE831Q01016"]
["BLBLIMITED","BE",3.55,3.55,3.4,3.4,3.4,3.4,31,109.75,"2019-08-14",5,"INE791A01024"]
["BLISSGVS","EQ",97.9,98.95,94.7,98,97.25,95.55,119442,11564873.55,"2019-08-14",1760,"INE416D01022"]
["BLKASHYAP","EQ",9.1,9.8,9.1,9.4,9.45,9.5,10093,94849.65,"2019-08-14",64,"INE350H01032"]
["BLS","EQ",80.05,80.7,79.15,80.05,80,80.1,17855,1429780.4,"2019-08-14",318,"INE153T01027"]
["BLUEBLENDS","BE",1.65,1.65,1.65,1.65,1.65,1.65,3,4.95,"2019-08-14",2,"INE113O01014"]
["BLUEDART","EQ",2266.25,2325,2266,2313.65,2325,2257.75,1531,3518015.25,"2019-08-14",548,"INE233B01017"]
["BLUESTARCO","EQ",701.35,714.65,692,709.9,712.95,714.9,32230,22714528.9,"2019-08-14",5931,"INE472A01039"]
["BODALCHEM","EQ",78,79.85,75.4,77.1,76.9,78.55,73925,5692490.45,"2019-08-14",1363,"INE338D01028"]
["BOMDYEING","EQ",71.55,72.6,70.7,71.45,71.4,71.25,630665,45147069.7,"2019-08-14",5356,"INE032A01023"]
["BOROSIL","EQ",126.2,127.75,122.15,124.35,124.25,127.45,44344,5504541.2,"2019-08-14",2221,"INE666D01022"]
["BOSCHLTD","EQ",13425.5,13692.1,12700,13371.1,13239,13530.1,39288,520188751.15,"2019-08-14",11928,"INE323A01026"]
["BPCL","EQ",341,356.8,341,354.45,353.05,343.1,3012716,1060922660.2,"2019-08-14",38563,"INE029A01011"]
["BPL","EQ",18.5,18.5,17.3,17.7,17.75,17.65,36037,638627.5,"2019-08-14",260,"INE110A01019"]
["BRFL","EQ",5.2,5.4,5.1,5.35,5.3,5.25,13176,67973.2,"2019-08-14",43,"INE589G01011"]
["BRIGADE","EQ",266.2,270,260.2,267.55,265.5,265.15,34953,9243907.9,"2019-08-14",4522,"INE791I01019"]
["BRITANNIA","EQ",2549.7,2549.7,2470,2478.9,2471,2511.9,466208,1162962346.45,"2019-08-14",43986,"INE216A01030"]
["BRNL","EQ",85,85,80.2,83.1,80.2,83,30542,2523254.4,"2019-08-14",4872,"INE727S01012"]
["BROOKS","EQ",40,40.75,39,39.2,39.05,39.75,7485,296252.7,"2019-08-14",165,"INE650L01011"]
["BSE","EQ",464.55,467.65,453,456.95,456,464.55,126000,58009922.75,"2019-08-14",4317,"INE118H01025"]
["BSELINFRA","EQ",1.1,1.1,1.05,1.05,1.1,1.1,23912,25120.65,"2019-08-14",30,"INE395A01016"]
["BSL","EQ",26.5,26.5,24.65,24.85,24.7,25.45,1161,28993.3,"2019-08-14",86,"INE594B01012"]
["BSLGOLDETF","EQ",3539,3916,3468,3469.55,3470,3477.35,583,2110723.45,"2019-08-14",87,"INF209K01HT2"]
["BSLNIFTY","EQ",119.51,120.25,119.35,119.36,119.35,119.01,191,22849.6,"2019-08-14",8,"INF209K01IR4"]
["BSOFT","EQ",59.9,60.6,57.5,60.2,60,60,1016256,60266079.85,"2019-08-14",10417,"INE836A01035"]
["BURNPUR","BE",1.4,1.4,1.4,1.4,1.4,1.35,44306,62028.4,"2019-08-14",19,"INE817H01014"]
["BUTTERFLY","EQ",157,161.8,152.15,153.35,153,158.85,6356,987388.25,"2019-08-14",440,"INE295F01017"]
["BYKE","EQ",20.85,20.85,17.8,17.9,18,19,63675,1164557.8,"2019-08-14",723,"INE319B01014"]
["CADILAHC","EQ",222.45,222.45,213.55,218,218.1,219.7,2059514,444964759.6,"2019-08-14",35080,"INE010B01027"]
["CALSOFT","EQ",17.5,17.9,17.1,17.45,17.55,17.75,46737,815617.9,"2019-08-14",220,"INE526B01014"]
["CAMLINFINE","EQ",57.1,59.4,57.1,59.4,59.4,56.6,94198,5572908,"2019-08-14",769,"INE052I01032"]
["CANBK","EQ",222,228,221.1,225.3,224.05,221.2,4522157,1017266169.1,"2019-08-14",29039,"INE476A01014"]
["CANFINHOME","EQ",376.3,383.95,370.1,372.35,373,371.8,139069,52549198.95,"2019-08-14",4141,"INE477A01020"]
["CANTABIL","EQ",215.95,229.5,215,223.65,222,220.6,11015,2497794.15,"2019-08-14",290,"INE068L01016"]
["CAPACITE","EQ",215.2,220.9,215.15,218.7,220,218.15,23319,5099676.7,"2019-08-14",899,"INE264T01014"]
["CAPLIPOINT","EQ",439,459.5,435,452.45,452,435,67711,30240582.85,"2019-08-14",2466,"INE475E01026"]
["CAPTRUST","EQ",58.45,61.3,58.45,61.3,61.3,58.4,265,16216,"2019-08-14",9,"INE707C01018"]
["CARBORUNIV","EQ",275,284.7,275,277.65,280.5,275.5,30053,8363646.9,"2019-08-14",1555,"INE120A01034"]
["CAREERP","EQ",67.6,68,63.5,64.95,63.55,67.6,19549,1282931.15,"2019-08-14",181,"INE521J01018"]
["CARERATING","EQ",525,574.05,515,561.85,560,521.9,120990,66279448.05,"2019-08-14",4759,"INE752H01013"]
["CASTEXTECH","BE",0.5,0.6,0.5,0.55,0.6,0.55,116741,64527.85,"2019-08-14",48,"INE068D01021"]
["CASTROLIND","EQ",115.95,117.75,115.2,117.45,117.05,115.15,854884,99450781.45,"2019-08-14",8743,"INE172A01027"]
["CCHHL","BE",4,4,3.7,3.75,4,3.85,1654,6429.9,"2019-08-14",19,"INE652F01027"]
["CCL","EQ",240.6,249.05,240,241.8,241.8,242.25,81530,19853430.35,"2019-08-14",2377,"INE421D01022"]
["CDSL","EQ",186.9,191.9,185.1,189.85,188.95,188.25,128302,24031046.15,"2019-08-14",2148,"INE736A01011"]
["CEATLTD","EQ",858.1,877.5,837,871.7,877.5,857.15,111358,95793534.35,"2019-08-14",6581,"INE482A01020"]
["CEBBCO","EQ",14.15,14.15,13.65,13.95,14,14.15,48401,674530.75,"2019-08-14",72,"INE209L01016"]
["CELEBRITY","EQ",7.25,7.85,7.2,7.55,7.6,7.5,35738,264082.4,"2019-08-14",118,"INE185H01016"]
["CELESTIAL","EQ",3.7,3.8,3.7,3.8,3.8,3.8,4946,18549.15,"2019-08-14",38,"INE221I01017"]
["CENTENKA","EQ",179.05,182,176.1,180.25,180,178.3,8866,1595256.65,"2019-08-14",292,"INE485A01015"]
["CENTEXT","EQ",2.85,3.1,2.8,2.95,2.95,2.95,26280,78541.9,"2019-08-14",62,"INE281A01026"]
["CENTRALBK","EQ",19.2,19.25,15.7,18.85,18.85,19.2,522149,9618170.85,"2019-08-14",2111,"INE483A01010"]
["CENTRUM","EQ",25.95,26.5,24.6,25.85,26.5,25.25,169138,4307773.15,"2019-08-14",635,"INE660C01027"]
["CENTUM","EQ",474.95,474.95,440.6,445.45,441.2,449.5,1130,506977.45,"2019-08-14",49,"INE320B01020"]
["CENTURYPLY","EQ",134.6,135,131.1,131.9,132,134.75,299071,39426982.5,"2019-08-14",9012,"INE348B01021"]
["CENTURYTEX","EQ",882.05,904.7,882.05,898.1,898,880,628866,562749708.2,"2019-08-14",15705,"INE055A01016"]
["CERA","EQ",2430.05,2489.95,2430.05,2462.85,2450,2497.9,6494,15951976.35,"2019-08-14",2083,"INE739E01017"]
["CEREBRAINT","EQ",23.1,24,23,23.8,23.95,23.4,211118,4992694.05,"2019-08-14",290,"INE345B01019"]
["CESC","EQ",740,772,740,763.85,758.5,740.6,498841,379525378.5,"2019-08-14",21934,"INE486A01013"]
["CESCVENT","EQ",393.3,413,390.25,398.5,398,398.6,101564,40597084.55,"2019-08-14",3320,"INE425Y01011"]
["CGCL","EQ",159.9,161.5,152.1,158.2,155.7,158,355208,56283018.5,"2019-08-14",6436,"INE180C01026"]
["CGPOWER","EQ",18.35,18.35,17.35,17.9,17.8,18.15,1248418,22262089.5,"2019-08-14",2558,"INE067A01029"]
["CHALET","EQ",323,349,323,339.75,342.85,328.85,72575,24727186.1,"2019-08-14",7937,"INE427F01016"]
["CHAMBLFERT","EQ",147.1,148.9,145.25,146.2,145.7,146.15,282722,41174796.75,"2019-08-14",2614,"INE085A01013"]
["CHEMFAB","EQ",160.05,160.95,159.9,160,160,160,1564,250345,"2019-08-14",44,"INE783X01023"]
["CHENNPETRO","EQ",193.25,195.9,193.15,193.8,194.2,195,106584,20673800.9,"2019-08-14",10523,"INE178A01016"]
["CHOLAFIN","EQ",263.25,268.5,260.1,265.45,264.75,261.75,1603251,423824713.3,"2019-08-14",16903,"INE121A01024"]
["CHOLAHLDNG","EQ",460.5,483.7,460.5,481.2,483.7,470.1,8039,3845265.1,"2019-08-14",523,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.65,0.55,0.6,0.6,0.55,29264,18447.85,"2019-08-14",12,"INE662C01015"]
["CIGNITITEC","EQ",262.9,263,252.8,262.4,262,260.85,31271,8167268.65,"2019-08-14",398,"INE675C01017"]
["CIMMCO","EQ",19,20.1,18.2,19.9,19.7,19,17072,337019.15,"2019-08-14",278,"INE184C01028"]
["CINELINE","EQ",28.15,29.35,28.1,28.75,28.8,28.1,1421,40097.85,"2019-08-14",47,"INE704H01022"]
["CINEVISTA","EQ",7,7.2,6.65,6.9,6.7,6.9,24434,167921,"2019-08-14",40,"INE039B01026"]
["CIPLA","EQ",477.45,483.25,465,478.3,479.8,475.75,2376714,1128799125.95,"2019-08-14",48806,"INE059A01026"]
["CKFSL","EQ",1.5,1.5,1.5,1.5,1.5,1.55,16190,24285,"2019-08-14",26,"INE391Z01012"]
["CLEDUCATE","EQ",92.3,92.85,90.3,90.65,90.6,94.05,1290,117654,"2019-08-14",61,"INE201M01011"]
["CLNINDIA","EQ",295.3,305.15,293,294.35,295,297.95,10509,3134885.35,"2019-08-14",685,"INE492A01029"]
["CMICABLES","EQ",63.65,64,61.15,62,62.5,67.35,23190,1450139.75,"2019-08-14",472,"INE981B01011"]
["CNOVAPETRO","EQ",9,9,9,9,9,9,30,270,"2019-08-14",2,"INE672K01025"]
["COALINDIA","EQ",208.5,208.5,195.65,200.5,199.9,203.75,16687905,3352566612.05,"2019-08-14",113299,"INE522F01014"]
["COCHINSHIP","EQ",350,350.95,345.1,348.5,348.8,348.15,18771,6540084.65,"2019-08-14",1192,"INE704P01017"]
["COFFEEDAY","EQ",65.95,65.95,65.95,65.95,65.95,69.4,473892,31253177.4,"2019-08-14",856,"INE335K01011"]
["COLPAL","EQ",1214.25,1215,1193.05,1199.8,1196.75,1211.45,420040,504123725.3,"2019-08-14",17723,"INE259A01022"]
["COMPINFO","EQ",10.65,10.7,9.95,10.2,10,10.4,28273,295162.2,"2019-08-14",263,"INE070C01037"]
["COMPUSOFT","EQ",8.05,8.5,8,8.4,8.4,8.25,15465,128364,"2019-08-14",54,"INE453B01029"]
["CONCOR","EQ",474,479.85,466,475.9,474.4,474.05,949104,449149301.75,"2019-08-14",29505,"INE111A01025"]
["CONFIPET","EQ",26.55,27.65,26.2,26.35,26.5,26.8,50869,1352027.9,"2019-08-14",287,"INE552D01024"]
["CONSOFINVT","EQ",40.55,40.55,34.1,36.15,35,40.75,1018,37138.3,"2019-08-14",51,"INE025A01027"]
["CONTROLPR","EQ",228.95,233.55,227,230.9,231.75,229.85,2068,476729.4,"2019-08-14",146,"INE663B01015"]
["CORALFINAC","EQ",12.95,13,12.1,12.45,12.1,12.15,45793,573850.15,"2019-08-14",223,"INE558D01021"]
["CORDSCABLE","EQ",43.45,43.9,41.4,42.7,42.25,41.5,5269,225472.6,"2019-08-14",219,"INE792I01017"]
["COROMANDEL","EQ",353.1,355.75,338.05,344.8,342,353.7,532261,184015187.95,"2019-08-14",11144,"INE169A01031"]
["CORPBANK","EQ",20.1,20.1,19.1,19.75,19.75,19.95,180667,3559112.15,"2019-08-14",790,"INE112A01023"]
["COSMOFILMS","EQ",219.5,225,214,221.4,225,214.2,21673,4749017.45,"2019-08-14",754,"INE757A01017"]
["COUNCODOS","BE",1.8,1.8,1.8,1.8,1.8,1.85,5559,10006.2,"2019-08-14",9,"INE695B01025"]
["COX&KINGS","EQ",7.45,7.95,7.45,7.45,7.45,7.8,9433518,70461711.05,"2019-08-14",2387,"INE008I01026"]
["CPSEETF","EQ",22.52,22.93,22.47,22.76,22.73,22.76,20474933,465607180.95,"2019-08-14",8247,"INF457M01133"]
["CREATIVE","EQ",71.1,75.2,69.55,73,73,71.65,10088,710220.35,"2019-08-14",42,"INE985W01018"]
["CREATIVEYE","EQ",1.55,1.55,1.55,1.55,1.55,1.55,1,1.55,"2019-08-14",1,"INE230B01021"]
["CREDITACC","EQ",505.25,526,505,512.05,516,509.8,135604,69975007.25,"2019-08-14",6638,"INE741K01010"]
["CREST","EQ",83.9,84.95,83.9,84.95,84.95,83.2,256,21534.8,"2019-08-14",14,"INE559D01011"]
["CRISIL","EQ",1189.15,1265,1153.15,1256.4,1250,1182.65,20778,25350076.35,"2019-08-14",2506,"INE007A01025"]
["CROMPTON","EQ",228.05,231.75,226,227.35,227.9,227.05,415354,94567746.25,"2019-08-14",6090,"INE299U01018"]
["CTE","EQ",28.4,28.5,27.5,27.9,27.5,28.75,1750,49157.45,"2019-08-14",26,"INE627H01017"]
["CUB","EQ",193.8,195,190.1,190.85,190.9,192.95,338948,64897922.95,"2019-08-14",9397,"INE491A01021"]
["CUBEXTUB","EQ",11,11.3,10.3,10.9,11.2,11.4,3174,33171.35,"2019-08-14",16,"INE144D01012"]
["CUMMINSIND","EQ",587,599.6,583,588.1,587,591.3,658260,387020056.55,"2019-08-14",17076,"INE298A01020"]
["CUPID","EQ",127.3,130.05,124.95,127.25,127.55,126,12367,1577681.9,"2019-08-14",484,"INE509F01011"]
["CYBERTECH","EQ",48.9,48.9,45.4,46.8,46.45,46.4,14335,664624.55,"2019-08-14",218,"INE214A01019"]
["CYIENT","EQ",445,445.4,435.05,439.9,437.05,440.55,59053,25904333.7,"2019-08-14",4142,"INE136B01020"]
["DAAWAT","EQ",22.9,23,21.4,22.25,22.3,22.7,979347,21688953.35,"2019-08-14",5459,"INE818H01020"]
["DABUR","EQ",430.35,433.85,426,431.75,432.3,429.25,1117663,481918995.6,"2019-08-14",42476,"INE016A01026"]
["DALBHARAT","EQ",976,1000.85,976,989.9,983,991.35,21040,20923008.25,"2019-08-14",1945,"INE00R701025"]
["DALMIASUG","EQ",78.5,84,76.5,80.45,79.5,78.15,431263,34874943.75,"2019-08-14",9968,"INE495A01022"]
["DAMODARIND","EQ",32,32,27.75,29.65,28.9,33.2,18170,521301.25,"2019-08-14",321,"INE497D01022"]
["DATAMATICS","EQ",79.2,79.2,75,75.45,75.3,76,35514,2713902.05,"2019-08-14",708,"INE365B01017"]
["DBCORP","EQ",155,157.85,154.75,156.1,156,157.35,5493,857311.7,"2019-08-14",304,"INE950I01011"]
["DBL","EQ",400.3,402.6,396,400.15,400,397.15,87782,35125145.15,"2019-08-14",3381,"INE917M01012"]
["DBREALTY","EQ",7.7,7.8,7.25,7.4,7.35,7.6,229627,1692817.6,"2019-08-14",1023,"INE879I01012"]
["DCAL","EQ",191.1,193.2,184.1,185.9,185.1,196.65,82512,15467937.9,"2019-08-14",2564,"INE385W01011"]
["DCBBANK","EQ",192.8,198,192.8,196.6,195.75,194.6,568265,111763746.2,"2019-08-14",14090,"INE503A01015"]
["DCM","EQ",21.85,22,19.8,21.45,21.7,22,19670,408815.95,"2019-08-14",351,"INE498A01018"]
["DCMNVL","EQ",30.55,31.9,28.65,29.05,29.9,30.55,5082,155963.55,"2019-08-14",57,"INE08KP01019"]
["DCMSHRIRAM","EQ",392.5,414.2,389,399.6,399,392.65,254171,102279885.6,"2019-08-14",13346,"INE499A01024"]
["DCW","EQ",15.85,15.85,14.7,14.9,15,15.35,135636,2040589.05,"2019-08-14",493,"INE500A01029"]
["DECCANCE","EQ",377.35,389,370.4,373.7,375,375.85,7249,2728769.2,"2019-08-14",637,"INE583C01021"]
["DEEPAKFERT","EQ",88.75,89,83.65,87.5,84.8,86.1,381756,32908161.2,"2019-08-14",6138,"INE501A01019"]
["DEEPAKNTR","EQ",269,271.5,260.75,268.4,267.45,266.6,273311,73097351.7,"2019-08-14",4643,"INE288B01029"]
["DEEPIND","EQ",106.45,109.5,105.5,108.05,107.6,106.15,15920,1726063.2,"2019-08-14",385,"INE677H01012"]
["DELTACORP","EQ",164,167,163.6,164.25,163.9,163.8,376923,62108953.5,"2019-08-14",4237,"INE124G01033"]
["DEN","EQ",67,71.5,67,68.5,68.55,66.85,254792,17496444.85,"2019-08-14",3611,"INE947J01015"]
["DENORA","EQ",235,240.15,231.5,231.6,231.9,235.05,1021,239702.95,"2019-08-14",223,"INE244A01016"]
["DFMFOODS","EQ",260.05,267.5,255,256.35,255.25,259.9,2889,752182.45,"2019-08-14",155,"INE456C01020"]
["DGCONTENT","EQ",8,8,7.35,7.8,7.9,8.05,2624,19703.3,"2019-08-14",32,"INE03JI01017"]
["DHAMPURSUG","EQ",136.5,152.35,136.25,148.7,147.8,135.25,735836,106417203.05,"2019-08-14",9961,"INE041A01016"]
["DHANBANK","EQ",13.7,13.75,13.4,13.45,13.45,13.5,153868,2080244.05,"2019-08-14",485,"INE680A01011"]
["DHANUKA","EQ",325.25,327.55,315.5,316.75,315.9,327.05,7065,2260462.45,"2019-08-14",781,"INE435G01025"]
["DHARSUGAR","EQ",6.95,7.15,6.5,6.8,7.05,6.8,8555,59144.6,"2019-08-14",159,"INE988C01014"]
["DHFL","EQ",47,49,45.35,46.9,46.6,46.45,15677539,741496779.5,"2019-08-14",55631,"INE202B01012"]
["DHUNINV","EQ",216.8,228.95,207.7,212.7,217,210.55,2764,584733.1,"2019-08-14",278,"INE320L01011"]
["DIAMONDYD","EQ",762.95,780,750,768.5,760.2,760.95,988,762795.35,"2019-08-14",176,"INE393P01035"]
["DICIND","EQ",312.55,318,305.55,307.85,307.25,319.45,273,84247.8,"2019-08-14",43,"INE303A01010"]
["DIGJAMLTD","EQ",1.15,1.2,1.15,1.2,1.2,1.15,6368,7637.5,"2019-08-14",13,"INE731U01010"]
["DISHTV","EQ",23,24.85,22.7,24.55,24.4,22.65,33623270,796397490.75,"2019-08-14",35795,"INE836F01026"]
["DIVISLAB","EQ",1521,1544.8,1466,1531.9,1518.55,1524.4,1340125,2020003758.65,"2019-08-14",56003,"INE361B01024"]
["DIXON","EQ",2032.25,2390.55,2030.75,2350.65,2335.5,1992.15,69251,158343711.1,"2019-08-14",10039,"INE935N01012"]
["DLF","EQ",174.1,176.15,170.7,174.9,174.6,173.75,5299098,922684449.85,"2019-08-14",57029,"INE271C01023"]
["DLINKINDIA","EQ",89.65,90.9,86.1,88.7,89.45,85.3,16967,1494998.6,"2019-08-14",403,"INE250K01012"]
["DMART","EQ",1464,1494.85,1459.95,1490.6,1486.5,1460.9,525109,777865128,"2019-08-14",31029,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.45,0.45,0.45,0.45,0.45,2985,1343.25,"2019-08-14",14,"INE016M01021"]
["DOLLAR","EQ",218.65,222.9,210,212.45,210,218.65,4396,941331.2,"2019-08-14",286,"INE325C01035"]
["DOLPHINOFF","EQ",21.4,21.65,19.8,19.95,19.95,21.15,123424,2562284.15,"2019-08-14",1278,"INE920A01011"]
["DONEAR","EQ",27,27.75,27,27.45,27.35,27.4,7286,199647.75,"2019-08-14",79,"INE668D01028"]
["DPSCLTD","EQ",11,12.25,10.4,11.9,12,10.7,28726,337417.05,"2019-08-14",142,"INE360C01024"]
["DQE","EQ",3.2,3.35,3.2,3.2,3.35,3.35,3833,12270.4,"2019-08-14",14,"INE656K01010"]
["DREDGECORP","EQ",320,322,307.25,312.15,312,321.95,101419,31782437.35,"2019-08-14",4768,"INE506A01018"]
["DRREDDY","EQ",2525.05,2537.8,2351.2,2511.95,2512.5,2556.35,1609457,3957841908.9,"2019-08-14",78696,"INE089A01023"]
["DSSL","EQ",30,30,27,28.1,28.15,28.1,3592,98587.75,"2019-08-14",80,"INE417B01040"]
["DTIL","EQ",179.35,180.55,170,176.05,172.5,170.75,1757,309355.35,"2019-08-14",62,"INE341R01014"]
["DUCON","EQ",5.9,6.15,5.7,6.05,6.15,5.8,66742,401014.8,"2019-08-14",126,"INE741L01018"]
["DVL","EQ",79.9,81.55,76.4,76.75,76.5,79.25,8519,662657.5,"2019-08-14",176,"INE477B01010"]
["DWARKESH","EQ",19.8,23.7,19.75,23.3,23.5,19.75,1407340,31425898.75,"2019-08-14",3832,"INE366A01041"]
["DYNAMATECH","EQ",1260,1269,1231.65,1239.75,1240,1241.6,357,445167.15,"2019-08-14",206,"INE221B01012"]
["DYNPRO","EQ",125,125.9,116.15,123.45,124,120.6,8669,1074521.55,"2019-08-14",287,"INE256H01015"]
["EASTSILK","BE",0.85,0.9,0.8,0.9,0.9,0.85,2428,2079.95,"2019-08-14",10,"INE962C01027"]
["EASUNREYRL","EQ",3.95,4,3.7,3.85,3.8,3.85,1707,6516.25,"2019-08-14",24,"INE268C01029"]
["ECLERX","EQ",518.9,528.85,510,513.35,512.9,516.35,6099,3152811.2,"2019-08-14",786,"INE738I01010"]
["EDELWEISS","EQ",143.75,145.8,138.6,144.15,143.65,142.45,2532722,361293129.8,"2019-08-14",24424,"INE532F01054"]
["EICHERMOT","EQ",16995,16995,16401.15,16574.65,16550,16645,216106,3604592218.25,"2019-08-14",44718,"INE066A01013"]
["EIDPARRY","EQ",154.65,154.65,148.45,151.4,151,150.9,75224,11342593.8,"2019-08-14",1616,"INE126A01031"]
["EIHAHOTELS","EQ",281.15,297,277.6,291.2,292.95,286,1608,464133.4,"2019-08-14",68,"INE276C01014"]
["EIHOTEL","EQ",155.5,163.5,151.5,159.2,162.9,156.15,199735,31258158.15,"2019-08-14",4000,"INE230A01023"]
["EIMCOELECO","EQ",290.05,290.05,290.05,290.05,290.05,287.55,96,27844.8,"2019-08-14",3,"INE158B01016"]
["EKC","EQ",21.25,21.6,20.4,20.6,20.5,21.25,52447,1103372.1,"2019-08-14",468,"INE184H01027"]
["ELAND","EQ",5.95,6,5.5,5.95,5.95,5.7,7507,43485.9,"2019-08-14",36,"INE311H01018"]
["ELECON","EQ",30.9,30.9,29.25,30.4,30.4,29.95,537581,16438061.55,"2019-08-14",430,"INE205B01023"]
["ELECTCAST","EQ",14.65,15.1,14.6,14.85,14.85,14.7,72109,1071651.6,"2019-08-14",267,"INE086A01029"]
["ELECTHERM","EQ",155.05,159.95,152,154.7,154.6,153.95,8133,1262427.75,"2019-08-14",412,"INE822G01016"]
["ELGIEQUIP","EQ",242.5,245.95,242,242.8,242.1,244.8,2246,546831.05,"2019-08-14",136,"INE285A01027"]
["ELGIRUBCO","EQ",18,18.35,16.15,17.15,17.6,17.5,1723,29485.15,"2019-08-14",94,"INE819L01012"]
["EMAMILTD","EQ",302.5,305,296.3,298.9,298.7,300.45,937824,280967473.85,"2019-08-14",5947,"INE548C01032"]
["EMAMIPAP","EQ",92,95,87,94.85,95,88.95,4460,411474.9,"2019-08-14",106,"INE830C01026"]
["EMAMIREAL","EQ",45.3,47.95,45,47.9,47.5,45.7,25890,1211562.65,"2019-08-14",253,"INE778K01012"]
["EMCO","BE",1.25,1.35,1.25,1.3,1.3,1.3,2600,3379.95,"2019-08-14",12,"INE078A01026"]
["EMKAY","EQ",56,59,53,57.55,58,52.9,17526,983279.85,"2019-08-14",279,"INE296H01011"]
["EMMBI","EQ",131,131,127.05,129.1,128.5,132.45,14675,1891029.4,"2019-08-14",548,"INE753K01015"]
["ENDURANCE","EQ",859,860,831.1,839.85,833,859.7,56533,47879089.4,"2019-08-14",6898,"INE913H01037"]
["ENERGYDEV","EQ",4.85,5.1,4.7,4.9,5.05,4.95,38876,190538.45,"2019-08-14",130,"INE306C01019"]
["ENGINERSIN","EQ",103,104.25,99.8,103.25,103.4,103.05,1777304,181459070.25,"2019-08-14",9893,"INE510A01028"]
["ENIL","EQ",375,394.65,375,385.5,389.95,375.1,908,343196.05,"2019-08-14",135,"INE265F01028"]
["EON","EQ",14.8,14.8,14.25,14.4,14.4,14.75,2669,38643.2,"2019-08-14",37,"INE076H01025"]
["EQ30","EQ",310,310,310,310,310,310,1,310,"2019-08-14",1,"INF754K01EM9"]
["EQUITAS","EQ",108.9,111.3,108.35,109.75,109.3,108.45,1431661,157432028.7,"2019-08-14",12777,"INE988K01017"]
["ERIS","EQ",396,399.5,386.25,394.7,394.5,396.3,23475,9273049.05,"2019-08-14",6614,"INE406M01024"]
["EROSMEDIA","EQ",10.4,10.4,10.4,10.4,10.4,9.95,51042,530836.8,"2019-08-14",127,"INE416L01017"]
["ESABINDIA","EQ",1148.95,1237,1044.25,1050.5,1052,1104.55,5508,5888239.85,"2019-08-14",1204,"INE284A01012"]
["ESCORTS","EQ",466,473.7,454.3,465.2,464.4,461.65,1965457,915575523.25,"2019-08-14",38346,"INE042A01014"]
["ESSARSHPNG","EQ",7.05,7.45,7,7.15,7.2,7.15,5956,42883.75,"2019-08-14",53,"INE122M01019"]
["ESSELPACK","EQ",111.25,112.6,102.4,104.35,104.5,113.55,118656,12689663.95,"2019-08-14",1828,"INE255A01020"]
["ESTER","EQ",34.5,35.45,32.6,33.65,33.1,31.9,418808,14365639.25,"2019-08-14",2594,"INE778B01029"]
["EUROCERA","BE",0.65,0.65,0.65,0.65,0.65,0.7,1558,1012.7,"2019-08-14",7,"INE649H01011"]
["EUROMULTI","BE",0.35,0.35,0.35,0.35,0.35,0.4,111,38.85,"2019-08-14",1,"INE063J01011"]
["EUROTEXIND","EQ",12,12,11.6,11.6,11.6,11.6,1086,12652,"2019-08-14",4,"INE022C01012"]
["EVEREADY","EQ",81.5,83.45,80.2,81.05,80.2,81.6,30689,2517362.05,"2019-08-14",569,"INE128A01029"]
["EVERESTIND","EQ",326,335,314.6,331.8,331,322.45,36481,11889664.1,"2019-08-14",1627,"INE295A01018"]
["EXCEL","BE",0.95,1.05,0.95,0.95,1.05,1,193346,187455.05,"2019-08-14",122,"INE688J01015"]
["EXCELCROP","EQ",2671.05,2700,2655.2,2664.65,2670,2682.05,729,1950161.1,"2019-08-14",200,"INE223G01017"]
["EXCELINDUS","EQ",755.05,777,755,767.75,772,755.1,3768,2890952.1,"2019-08-14",583,"INE369A01029"]
["EXIDEIND","EQ",178.15,182.5,177.35,180.7,181,177.6,974072,175350987.2,"2019-08-14",24805,"INE302A01020"]
["EXPLEOSOL","EQ",286.7,288.9,273,273.8,273,279.85,5678,1567590.9,"2019-08-14",208,"INE201K01015"]
["FACT","EQ",35.75,36.25,35.5,35.75,36.25,35.35,26786,956022.85,"2019-08-14",246,"INE188A01015"]
["FAIRCHEM","EQ",508.55,508.55,484.3,495.8,507,509.25,3000,1495661.05,"2019-08-14",276,"INE959A01019"]
["FCL","EQ",27.3,27.6,26.2,26.5,26.5,27.7,72241,1927156.4,"2019-08-14",621,"INE045J01026"]
["FCONSUMER","EQ",33.5,34.15,33.05,33.65,33.45,32.95,1280602,43227699.6,"2019-08-14",6139,"INE220J01025"]
["FCSSOFT","BE",0.35,0.35,0.3,0.35,0.35,0.3,677743,213043.25,"2019-08-14",171,"INE512B01022"]
["FDC","EQ",162.1,164.9,161.55,164.35,164,161.1,23798,3908544.8,"2019-08-14",820,"INE258B01022"]
["FEDERALBNK","EQ",83.6,86.5,83.6,84.5,84.45,83.3,11654804,991529861.65,"2019-08-14",40455,"INE171A01029"]
["FEL","EQ",29.4,29.9,28.2,28.4,28.2,27.95,192868,5526486.45,"2019-08-14",1097,"INE623B01027"]
["FELDVR","EQ",27.95,29.5,26.45,27.95,27.65,26.95,6417,181238.75,"2019-08-14",145,"IN9623B01058"]
["FIEMIND","EQ",391.3,396.75,378.5,380.85,379.25,391.25,5967,2286692.5,"2019-08-14",360,"INE737H01014"]
["FILATEX","EQ",38.05,39,37.55,38.45,39,37.65,170004,6569963.7,"2019-08-14",401,"INE816B01027"]
["FINCABLES","EQ",361,369,350.35,361.65,360,360.15,121884,43877242.1,"2019-08-14",7595,"INE235A01022"]
["FINEORG","EQ",1432.35,1432.35,1390,1400.1,1400,1432.35,5266,7378433.2,"2019-08-14",460,"INE686Y01026"]
["FINPIPE","EQ",530,532.75,519.05,524.4,524,525.55,18084,9500918.65,"2019-08-14",1419,"INE183A01016"]
["FLEXITUFF","EQ",12.6,13.05,12.15,12.2,12.2,13.45,18765,230938.45,"2019-08-14",83,"INE060J01017"]
["FLFL","EQ",456.4,456.4,446.05,451.4,450.2,449.7,5622,2535493.65,"2019-08-14",384,"INE452O01016"]
["FMGOETZE","EQ",495.85,507.55,492.1,505.65,504.95,495.45,3806,1900713.1,"2019-08-14",1323,"INE529A01010"]
["FMNL","EQ",29.5,29.5,29.5,29.5,29.5,28.1,6194,182723,"2019-08-14",31,"INE360L01017"]
["FORTIS","EQ",118.25,129,117.3,127.7,127.55,118.6,1243563,154654646.15,"2019-08-14",18707,"INE061F01013"]
["FOSECOIND","EQ",1169.9,1189.7,1160,1184.35,1184.35,1169.9,250,292482.05,"2019-08-14",142,"INE519A01011"]
["FRETAIL","EQ",433,433,405.3,419.85,420,413.35,1291203,538612067.35,"2019-08-14",21707,"INE752P01024"]
["FSC","EQ",519.5,525,503.4,516.25,514,509.5,5891,3047733.05,"2019-08-14",484,"INE935Q01015"]
["FSL","EQ",46.75,47.25,46.2,46.9,46.7,47.05,798028,37354985.8,"2019-08-14",7278,"INE684F01012"]
["GABRIEL","EQ",106.9,107,98.5,99.35,99,106.45,43533,4408654.9,"2019-08-14",1279,"INE524A01029"]
["GAEL","EQ",127.5,130,125.55,128.5,128,126.05,15238,1933085.15,"2019-08-14",397,"INE036B01022"]
["GAIL","EQ",126.7,130.3,126.25,126.75,126.65,126,8914174,1141416120.4,"2019-08-14",174817,"INE129A01019"]
["GAL","EQ",3.2,3.35,3.2,3.3,3.3,3.2,10585,34433.45,"2019-08-14",10,"INE482J01021"]
["GALAXYSURF","EQ",1206.8,1216.05,1184.35,1193.8,1186,1200.2,1021,1226010.7,"2019-08-14",241,"INE600K01018"]
["GALLANTT","EQ",26.95,27.85,26.7,27,27,27.05,24873,676147.1,"2019-08-14",89,"INE297H01019"]
["GALLISPAT","EQ",25.15,25.15,24.15,24.9,25,25.1,7406,182150.4,"2019-08-14",85,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.4,610411,232969.05,"2019-08-14",114,"INE181G01025"]
["GANDHITUBE","EQ",317,319.5,297,315.75,319,339.35,8179,2531928.15,"2019-08-14",325,"INE524B01027"]
["GANECOS","EQ",254.55,254.9,250.15,251.8,252,253.15,33869,8567296.35,"2019-08-14",83,"INE845D01014"]
["GANESHHOUC","EQ",39.9,39.9,35.35,35.85,36.25,38.7,48046,1769033.15,"2019-08-14",717,"INE460C01014"]
["GANGESSECU","EQ",36,39.8,35.05,39.65,39.65,36.75,4848,180753.15,"2019-08-14",7,"INE335W01016"]
["GARDENSILK","EQ",10.85,10.95,10.5,10.6,10.5,10.95,7079,75718.1,"2019-08-14",75,"INE526A01016"]
["GARFIBRES","EQ",991.15,1001.95,968,986.9,995,992.05,15709,15372731.75,"2019-08-14",852,"INE276A01018"]
["GATI","EQ",41.3,41.3,39.3,40.7,40.55,40.45,412014,16633186.6,"2019-08-14",3028,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.7,0.6,0.65,0.6,0.65,38544,25108.7,"2019-08-14",31,"INE287Z01012"]
["GAYAPROJ","EQ",133.2,135.45,130.4,131.8,130.55,132.7,11690,1547783.9,"2019-08-14",362,"INE336H01023"]
["GDL","EQ",97.4,118.55,96.9,102.5,103.25,98.8,971194,107555056.75,"2019-08-14",12746,"INE852F01015"]
["GEECEE","EQ",79.95,84,79.8,81.95,83.5,79.55,1900,152313.9,"2019-08-14",192,"INE916G01016"]
["GENESYS","EQ",86.85,96.5,83,92.1,92.8,83.9,63731,5756216.7,"2019-08-14",1216,"INE727B01026"]
["GENUSPAPER","EQ",4.5,4.85,4.5,4.65,4.65,4.45,11017,51217.95,"2019-08-14",37,"INE949P01018"]
["GENUSPOWER","EQ",21,21.25,20.6,21,20.75,20.9,35868,751059.2,"2019-08-14",191,"INE955D01029"]
["GEOJITFSL","EQ",22.7,23.5,22.25,22.4,22.3,22.55,257080,5877470.95,"2019-08-14",3678,"INE007B01023"]
["GEPIL","EQ",748,765.85,729.95,757.55,753.9,737.9,3584,2682103.5,"2019-08-14",404,"INE878A01011"]
["GESHIP","EQ",230.65,237.1,228,234.45,235,230.65,51996,12036593.75,"2019-08-14",1924,"INE017A01032"]
["GET&D","EQ",160,163,158,161.7,160.7,159.85,13572,2186696.95,"2019-08-14",680,"INE200A01026"]
["GFLLIMITED","BE",74.35,74.35,74.35,74.35,74.35,78.25,7241,538368.35,"2019-08-14",94,"INE538A01037"]
["GFSTEELS","BE",1.6,1.6,1.6,1.6,1.6,1.6,2931,4689.6,"2019-08-14",7,"INE534A01028"]
["GHCL","EQ",206.95,206.95,193.95,201.4,202,203.1,58124,11645900.05,"2019-08-14",1553,"INE539A01019"]
["GICHSGFIN","EQ",230,233.7,208.95,214.1,214,240,243738,52672489.75,"2019-08-14",6035,"INE289B01019"]
["GICRE","EQ",194.75,195,189.75,193.35,193.3,191.05,36492,7037691.1,"2019-08-14",1750,"INE481Y01014"]
["GILLANDERS","EQ",34.3,34.95,30.75,31.5,31.85,33.25,6196,198706.05,"2019-08-14",99,"INE047B01011"]
["GILLETTE","EQ",7098.85,7174,6970,7150.95,7137.95,6990.15,2486,17643379.05,"2019-08-14",827,"INE322A01010"]
["GINNIFILA","EQ",8,8.55,7.85,8.5,8.55,8.15,91578,766336.6,"2019-08-14",234,"INE424C01010"]
["GIPCL","EQ",70.7,72.1,70.7,72,72,70.95,81692,5878013.6,"2019-08-14",402,"INE162A01010"]
["GKWLIMITED","EQ",755,755,673,701.9,695,690.3,222,156131.35,"2019-08-14",38,"INE528A01020"]
["GLAXO","EQ",1200.8,1212,1196.1,1208.4,1207.35,1203.3,66804,80582342.5,"2019-08-14",13381,"INE159A01016"]
["GLENMARK","EQ",401,406.85,379.5,384.2,383.25,415.6,3867432,1491952713.8,"2019-08-14",84298,"INE935A01035"]
["GLOBALVECT","EQ",54.95,54.95,54.95,54.95,54.95,52.35,1693,93030.35,"2019-08-14",14,"INE792H01019"]
["GLOBOFFS","EQ",6.5,6.5,6,6.1,6.1,6.1,2141,13329.5,"2019-08-14",28,"INE446C01013"]
["GLOBUSSPR","EQ",102,105,98,104.1,103.35,101.85,40134,4065636.95,"2019-08-14",1115,"INE615I01010"]
["GMBREW","EQ",396.4,396.4,368.6,383.1,382.2,386.25,12360,4730336.95,"2019-08-14",708,"INE075D01018"]
["GMDCLTD","EQ",65.35,66.5,64.7,65.75,65.5,65.35,57416,3768654.05,"2019-08-14",914,"INE131A01031"]
["GMMPFAUDLR","EQ",1319.95,1344,1280.25,1324,1340,1285.8,5798,7605752.3,"2019-08-14",730,"INE541A01023"]
["GMRINFRA","EQ",15,15.1,14.7,15.05,15,14.95,6833370,102085970.2,"2019-08-14",3449,"INE776C01039"]
["GNA","EQ",230.25,232.55,226.3,228.2,227,230.2,13271,3038093.5,"2019-08-14",680,"INE934S01014"]
["GNFC","EQ",198.2,199.95,191.2,193.7,193.8,202.55,451868,87823900.7,"2019-08-14",14694,"INE113A01013"]
["GOACARBON","EQ",256,272.8,252.2,256.35,256.9,252.55,159342,41518170,"2019-08-14",6864,"INE426D01013"]
["GOCLCORP","EQ",293.75,306,293.75,304.7,305,293.4,9936,2992466.15,"2019-08-14",278,"INE077F01035"]
["GODFRYPHLP","EQ",897,908,840.2,855.25,857,850.7,551867,486147286.7,"2019-08-14",23613,"INE260B01028"]
["GODREJAGRO","EQ",462,464.5,449,449.45,449.9,460.55,24183,10903572.75,"2019-08-14",2237,"INE850D01014"]
["GODREJCP","EQ",648.3,649.7,628,629.8,628.9,645.1,490747,311653507.55,"2019-08-14",28259,"INE102D01028"]
["GODREJIND","EQ",468,480,444,450.85,446.15,454.85,277546,126136757.45,"2019-08-14",9732,"INE233A01035"]
["GODREJPROP","EQ",911.25,913.5,898.25,901.8,900,902.9,74715,67711592.25,"2019-08-14",7847,"INE484J01027"]
["GOKEX","EQ",73.95,78,73.95,76.95,76.15,73.9,37188,2850794.65,"2019-08-14",709,"INE887G01027"]
["GOKUL","BE",12.2,12.95,12.2,12.65,12.55,12.45,993,12530.8,"2019-08-14",30,"INE020J01029"]
["GOKULAGRO","BE",12.1,12.8,12.1,12.7,12.75,12.6,3174,39922.7,"2019-08-14",14,"INE314T01025"]
["GOLDBEES","EQ",3350,3350,3251.1,3277.7,3278.15,3330.55,38419,125813346.85,"2019-08-14",2342,"INF732E01102"]
["GOLDENTOBC","EQ",29.5,29.5,28.2,29.25,29.5,28.1,3138,92113.9,"2019-08-14",64,"INE973A01010"]
["GOLDIAM","EQ",92.65,93.8,92.05,92.85,92.25,91.7,25264,2346568.45,"2019-08-14",300,"INE025B01017"]
["GOLDSHARE","EQ",3310.1,3333,3288.7,3320.45,3310.1,3347.5,1971,6507346.2,"2019-08-14",215,"INF789F01059"]
["GOLDTECH","EQ",13.5,13.5,11.4,11.4,11.4,12.65,36587,428990.4,"2019-08-14",188,"INE805A01014"]
["GOODLUCK","EQ",56.8,57.6,56.55,57.05,57.4,55.9,6361,363076.4,"2019-08-14",145,"INE127I01024"]
["GPIL","EQ",173.8,182.25,166.35,171.35,171,171.3,70530,12279098.1,"2019-08-14",1836,"INE177H01013"]
["GPPL","EQ",80,81,78,79.25,79.1,80,63804,5056996.8,"2019-08-14",1014,"INE517F01014"]
["GPTINFRA","EQ",39.85,39.85,35.1,38.9,38.9,38.15,5386,208998.8,"2019-08-14",19,"INE390G01014"]
["GRANULES","EQ",95.2,95.2,91.3,93.05,93.05,93.4,383623,35616124.6,"2019-08-14",4573,"INE101D01020"]
["GRAPHITE","EQ",295.3,301,285.1,290.85,288.6,292,2137819,628900303.1,"2019-08-14",55347,"INE371A01025"]
["GRASIM","EQ",709.65,744.65,709,734.5,735,709.65,2951315,2156014986.65,"2019-08-14",76223,"INE047A01021"]
["GRAVITA","EQ",38,38.25,36.8,37.05,37.75,37.45,22986,853033.75,"2019-08-14",212,"INE024L01027"]
["GREAVESCOT","EQ",119.5,119.5,115.75,116.35,116.4,118.3,116700,13604975.8,"2019-08-14",4399,"INE224A01026"]
["GREENLAM","EQ",709.35,709.4,689,689.3,689,699.85,875,605423.1,"2019-08-14",97,"INE544R01013"]
["GREENPLY","EQ",141,147,138.75,145.55,145.1,141.7,224737,32465011.65,"2019-08-14",2116,"INE461C01038"]
["GREENPOWER","EQ",2.5,2.55,2.4,2.55,2.55,2.45,330168,833811.85,"2019-08-14",161,"INE999K01014"]
["GRINDWELL","EQ",542,544,538.4,539.85,541.9,541.9,4902,2649658.35,"2019-08-14",285,"INE536A01023"]
["GROBTEA","EQ",286,286,261.85,268.05,268,279.6,25,6724.55,"2019-08-14",10,"INE646C01018"]
["GRPLTD","EQ",876.55,890,875,890,890,929.65,180,159149.85,"2019-08-14",26,"INE137I01015"]
["GRSE","EQ",133.4,134.5,130.2,130.8,130.45,132.5,79683,10508182.8,"2019-08-14",1799,"INE382Z01011"]
["GRUH","EQ",260,262.85,258.45,261.6,260.8,257.7,386179,100556174.3,"2019-08-14",7625,"INE580B01029"]
["GSCLCEMENT","EQ",17.6,18.45,17,17.35,17.45,17.7,30009,524472.8,"2019-08-14",168,"INE542A01039"]
["GSFC","EQ",71.15,71.5,70,71.2,71.15,71.4,298115,21183060.35,"2019-08-14",3778,"INE026A01025"]
["GSKCONS","EQ",7824,7960,7801,7916.75,7861,7817.45,11162,87968090.55,"2019-08-14",3707,"INE264A01014"]
["GSPL","EQ",216.8,220,216.15,219.2,217.55,216.95,376779,82742059.75,"2019-08-14",12114,"INE246F01010"]
["GSS","EQ",42.4,42.4,40,40.5,40,41.05,66880,2737325.05,"2019-08-14",482,"INE871H01011"]
["GTL","EQ",2.4,2.65,2.3,2.3,2.3,2.55,117928,274574.4,"2019-08-14",127,"INE043A01012"]
["GTLINFRA","EQ",0.55,0.6,0.55,0.6,0.6,0.6,4885103,2747758.9,"2019-08-14",499,"INE221H01019"]
["GTNIND","EQ",5.65,6.45,5.65,6.3,6.3,5.95,3198,19894.7,"2019-08-14",38,"INE537A01013"]
["GTNTEX","EQ",7.2,7.65,6.9,7.05,7.65,7.65,1469,10343.4,"2019-08-14",15,"INE302H01017"]
["GTPL","EQ",75,77.8,75,75.4,75.5,74.7,15722,1195413.5,"2019-08-14",373,"INE869I01013"]
["GUFICBIO","EQ",56.9,56.9,52.2,55.2,54.5,53.65,141486,7804593.3,"2019-08-14",662,"INE742B01025"]
["GUJALKALI","EQ",412.45,417,408.65,412.65,412.7,412.45,26865,11102918.35,"2019-08-14",2431,"INE186A01019"]
["GUJAPOLLO","EQ",115.35,119.9,113.1,115.75,116.05,115,1392,161443,"2019-08-14",70,"INE826C01016"]
["GUJGASLTD","EQ",183,190,182.5,188.8,187.75,182.45,428793,80803377.25,"2019-08-14",10299,"INE844O01030"]
["GULFOILLUB","EQ",795,812,794.15,806.2,806.5,799.4,1517,1220319.35,"2019-08-14",191,"INE635Q01029"]
["GULFPETRO","EQ",40.25,41,38,39.95,39.05,39,6305,250056.65,"2019-08-14",99,"INE586G01017"]
["GULPOLY","EQ",36.7,38.25,36.55,36.75,36.8,36,60776,2251985.75,"2019-08-14",166,"INE255D01024"]
["GVKPIL","EQ",4.55,4.6,4.3,4.35,4.4,4.55,1508409,6633388,"2019-08-14",1072,"INE251H01024"]
["HAL","EQ",675,680,651,657.95,654,636.95,39624,26431838.85,"2019-08-14",3349,"INE066F01012"]
["HARITASEAT","EQ",395,415,391,408.05,409.85,406.45,749,301864.7,"2019-08-14",295,"INE939D01015"]
["HARRMALAYA","EQ",50.5,51,48,48.55,49.3,49.3,11821,586280.25,"2019-08-14",444,"INE544A01019"]
["HATHWAY","EQ",25.5,27.35,24.75,25.45,25.3,23.65,1576340,40579523.3,"2019-08-14",6445,"INE982F01036"]
["HATSUN","EQ",620,625.5,595,608.45,601,619.95,3098,1908336.6,"2019-08-14",239,"INE473B01035"]
["HAVELLS","EQ",650,659.5,642.3,654.55,654.5,647.9,735271,480451098.35,"2019-08-14",23903,"INE176B01034"]
["HAVISHA","BE",0.9,0.9,0.85,0.85,0.85,0.85,26,22.15,"2019-08-14",3,"INE293B01029"]
["HBLPOWER","EQ",18.1,18.3,17.2,17.3,17.35,18.15,136608,2400807.95,"2019-08-14",754,"INE292B01021"]
["HCC","EQ",8,8.1,7.8,8,7.95,7.9,711845,5655340.25,"2019-08-14",1705,"INE549A01026"]
["HCG","EQ",125.5,140,125.5,132.5,131.7,123.45,50401,6778207.15,"2019-08-14",1235,"INE075I01017"]
["HCL-INSYS","EQ",9.45,9.65,9,9.15,9.15,9.4,630417,5932842.6,"2019-08-14",1565,"INE236A01020"]
["HCLTECH","EQ",1069.15,1083.4,1057.45,1076.15,1069.55,1072.5,1401960,1505937992.45,"2019-08-14",81870,"INE860A01027"]
["HDFC","EQ",2129,2146,2105.25,2117.7,2113.9,2100.1,2683820,5705167674.1,"2019-08-14",143520,"INE001A01036"]
["HDFCAMC","EQ",2229,2249.95,2183.4,2200.5,2200.3,2218.25,255437,566147314.55,"2019-08-14",15941,"INE127D01025"]
["HDFCBANK","EQ",2235.4,2235.4,2203.05,2229.45,2227.9,2220.35,3563513,7922878553.05,"2019-08-14",113946,"INE040A01026"]
["HDFCLIFE","EQ",487.5,540.55,481.25,517,515.4,519.35,31957442,16030618957.75,"2019-08-14",363863,"INE795G01014"]
["HDFCMFGETF","EQ",3406.45,3419.85,3369.4,3386.1,3385.5,3445.45,1841,6240962.1,"2019-08-14",322,"INF179K01CN1"]
["HDFCNIFETF","EQ",1151.1,1163.78,1150.01,1158.15,1160.36,1149.79,1520,1760789.47,"2019-08-14",58,"INF179KB1KP3"]
["HDFCSENETF","EQ",3911.53,3919.73,3911.53,3918.19,3918.19,3908.8,5,19585.84,"2019-08-14",5,"INF179KB1KQ1"]
["HDIL","EQ",11.8,11.95,10.95,11.75,11.7,11.6,1449886,16659321.75,"2019-08-14",3551,"INE191I01012"]
["HEG","EQ",970,1048,955.05,1005.65,1012,948.9,733144,735070284.1,"2019-08-14",40528,"INE545A01016"]
["HEIDELBERG","EQ",191,193,186.45,192.3,192.9,188.5,135316,25742068.1,"2019-08-14",4766,"INE578A01017"]
["HERCULES","EQ",84,84.05,80.6,81.65,81.55,83.7,10371,856902.5,"2019-08-14",158,"INE688E01024"]
["HERITGFOOD","EQ",341,351.2,341,346.5,347.5,343.65,7475,2585700.8,"2019-08-14",434,"INE978A01027"]
["HEROMOTOCO","EQ",2588.95,2647.7,2580,2634.15,2632.45,2566.8,998006,2622142822.85,"2019-08-14",74505,"INE158A01026"]
["HESTERBIO","EQ",1680,1704,1655.55,1694.85,1704,1656.5,7681,12889628.05,"2019-08-14",1368,"INE782E01017"]
["HEXATRADEX","BE",10.45,11.4,10.45,10.45,10.45,10.95,35936,376012.4,"2019-08-14",80,"INE750M01017"]
["HEXAWARE","EQ",375,383,372.45,380.5,379.25,374.8,1173047,444891257.1,"2019-08-14",33163,"INE093A01033"]
["HFCL","EQ",18.85,19.35,18.7,18.75,18.75,18.75,1823310,34421972.3,"2019-08-14",7622,"INE548A01028"]
["HGINFRA","EQ",231,237.6,226,229.85,227,228.25,8574,1982774.45,"2019-08-14",970,"INE926X01010"]
["HGS","EQ",575.3,580,564.15,565.25,565,573,6140,3479324.15,"2019-08-14",192,"INE170I01016"]
["HIGHGROUND","EQ",1.8,1.85,1.75,1.75,1.75,1.8,139241,249324.1,"2019-08-14",48,"INE361M01021"]
["HIKAL","EQ",149,149.5,147,148.4,148.3,148.05,39866,5904911.3,"2019-08-14",770,"INE475B01022"]
["HIL","EQ",1163.4,1294.85,1163.4,1265.9,1267.25,1163.4,12111,15175510.45,"2019-08-14",1932,"INE557A01011"]
["HILTON","EQ",10.65,10.7,9.75,9.9,10.2,10.05,6534,64452.25,"2019-08-14",65,"INE788H01017"]
["HIMATSEIDE","EQ",136.9,146.65,135.25,135.85,135.25,135.15,130433,18201593.15,"2019-08-14",3184,"INE049A01027"]
["HINDALCO","EQ",176.6,181.25,176,180.6,180.45,176.25,5965374,1072503386.6,"2019-08-14",58645,"INE038A01020"]
["HINDCOMPOS","EQ",199.95,199.95,180.7,189.15,185.05,192.2,1455,275581.25,"2019-08-14",203,"INE310C01029"]
["HINDCOPPER","EQ",31.95,32,31.05,31.4,31.55,31.65,312512,9814737.9,"2019-08-14",1373,"INE531E01026"]
["HINDMOTORS","EQ",5.6,5.6,5.35,5.4,5.45,5.5,21574,118097.85,"2019-08-14",146,"INE253A01025"]
["HINDNATGLS","BE",23.2,23.2,23.2,23.2,23.2,23.2,26,603.2,"2019-08-14",2,"INE952A01022"]
["HINDOILEXP","EQ",104.15,104.8,101.4,103.3,104,104.15,117071,12023748.25,"2019-08-14",1488,"INE345A01011"]
["HINDPETRO","EQ",240,249.25,239.6,246.6,245,240.7,2653148,652909278.6,"2019-08-14",44793,"INE094A01015"]
["HINDSYNTEX","EQ",3.5,3.5,3.5,3.5,3.5,3.65,281,983.5,"2019-08-14",3,"INE155B01012"]
["HINDUJAVEN","EQ",309.55,314.7,304.35,311.05,314.7,303,1608,497405.5,"2019-08-14",88,"INE353A01023"]
["HINDUNILVR","EQ",1826,1854.15,1808.7,1839.05,1828,1824.75,1910376,3502825042.3,"2019-08-14",132846,"INE030A01027"]
["HINDZINC","EQ",205,208.75,203.8,204.95,205.5,205.25,957094,196684820.15,"2019-08-14",5925,"INE267A01025"]
["HIRECT","EQ",134.9,134.9,127.35,127.9,127.35,127.75,2712,351090.1,"2019-08-14",71,"INE835D01023"]
["HISARMETAL","EQ",44.9,44.95,42.6,43.55,43.55,42.55,735,31783.2,"2019-08-14",17,"INE598C01011"]
["HITECH","EQ",182.05,184.75,165.05,184.15,183.5,182.1,190643,34077498.5,"2019-08-14",669,"INE106T01017"]
["HITECHCORP","EQ",77,80.85,77,80.85,80.85,77,53,4086.35,"2019-08-14",5,"INE120D01012"]
["HITECHGEAR","EQ",171.05,187.45,171,174.95,174.9,170.55,1694,297666.6,"2019-08-14",119,"INE127B01011"]
["HMVL","EQ",76.1,77.2,75,76.05,76.15,77.35,2686,204447.1,"2019-08-14",65,"INE871K01015"]
["HNGSNGBEES","EQ",3015,3101,3015,3101,3101,2935,25,77081,"2019-08-14",10,"INF732E01227"]
["HONAUT","EQ",23499.95,23499.95,23120.05,23391.45,23430,23213.3,2717,63477310.25,"2019-08-14",562,"INE671A01010"]
["HONDAPOWER","EQ",893,910,893,895.45,895,909.5,1518,1365031.5,"2019-08-14",115,"INE634A01018"]
["HOTELEELA","EQ",7.4,7.55,7.4,7.4,7.4,7.4,55988,415850.2,"2019-08-14",134,"INE102A01024"]
["HOVS","EQ",89.3,89.3,81.55,81.55,81.55,85.8,2335,190644,"2019-08-14",46,"INE596H01014"]
["HPL","EQ",43.7,43.9,42.2,42.45,42.5,43.2,18934,816043.75,"2019-08-14",191,"INE495S01016"]
["HSCL","EQ",81,84.25,81,83,82.9,82.8,280553,23260936.4,"2019-08-14",3918,"INE019C01026"]
["HSIL","EQ",218,229,216,226.1,226.1,218.25,56615,12695006.85,"2019-08-14",1161,"INE415A01038"]
["HTMEDIA","EQ",25,25.95,24.25,24.65,24.6,24.95,5992,148430.75,"2019-08-14",119,"INE501G01024"]
["HUBTOWN","EQ",16.15,16.3,15.3,16.2,16.2,16,57997,929121.85,"2019-08-14",84,"INE703H01016"]
["HUDCO","EQ",33.3,33.6,32.6,33.4,33.5,33.15,766379,25387050.9,"2019-08-14",5377,"INE031A01017"]
["IBMFNIFTY","EQ",106.07,114.99,106.07,106.28,106.28,105.6,358,38488.18,"2019-08-14",26,"INF666M01FS5"]
["IBREALEST","EQ",79.9,81.85,79.1,80.1,80,78.35,2940906,236125176.25,"2019-08-14",50485,"INE069I01010"]
["IBULHSGFIN","EQ",587,619,542.75,551.35,544.65,573.1,31460012,18043220632.25,"2019-08-14",566881,"INE148I01020"]
["IBULISL","EQ",104.85,104.85,104.85,104.85,104.85,99.9,63999,6710295.15,"2019-08-14",278,"INE126M01010"]
["IBVENTURES","EQ",204.9,211,204.45,206.55,207.5,204.45,1270702,263912754,"2019-08-14",13708,"INE274G01010"]
["ICICI500","EQ",145.21,145.62,144.14,145.25,145.25,143.7,38057,5525245.39,"2019-08-14",34,"INF109KC1CZ3"]
["ICICIB22","EQ",33.79,33.79,32.91,33.4,33.49,33.21,153053,5077613.21,"2019-08-14",4168,"INF109KB15Y7"]
["ICICIBANK","EQ",411.9,422.2,411.25,417.3,416.9,410.25,13307755,5565883355.2,"2019-08-14",147540,"INE090A01021"]
["ICICIBANKN","EQ",280,281.18,279.43,279.99,279.74,277.24,2841,794759.44,"2019-08-14",17,"INF109KC1E27"]
["ICICIBANKP","EQ",150.08,179.87,150.08,157.02,157.02,154.84,1621,254607.12,"2019-08-14",20,"INF109KC1E35"]
["ICICIGI","EQ",1158,1175,1135,1143.7,1142.5,1153.1,216580,251117068.25,"2019-08-14",27762,"INE765G01017"]
["ICICIGOLD","EQ",33.5,34.7,33.3,33.6,33.55,33.95,176082,5886398,"2019-08-14",401,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,999.99,5147,5146992.43,"2019-08-14",34,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.93,86.53,85.83,86.53,86.53,86.19,249,21385.77,"2019-08-14",10,"INF109KB10T8"]
["ICICIMCAP","EQ",63,63,58.32,59.02,59.02,58.61,3605,212086.06,"2019-08-14",60,"INF109KB1XT3"]
["ICICINF100","EQ",118.39,119.09,118.34,118.98,118.98,118.06,122,14484.48,"2019-08-14",7,"INF109KA1962"]
["ICICINIFTY","EQ",118,118,114.51,116.17,115.69,115.09,60503,7022506.24,"2019-08-14",2797,"INF109K012R6"]
["ICICINV20","EQ",54.98,55,53.87,54.11,54.17,53.72,3428,184913.26,"2019-08-14",36,"INF109KB1WY5"]
["ICICINXT50","EQ",26,26.18,25.82,26.15,26.16,25.94,17470,453967.12,"2019-08-14",217,"INF109KC1NS5"]
["ICICIPRULI","EQ",374,390,365.9,385.25,384.15,375.1,5038878,1901460016.8,"2019-08-14",146582,"INE726G01019"]
["ICICISENSX","EQ",396,400,393.59,396.36,395.29,392.85,2940,1168312.13,"2019-08-14",38,"INF346A01034"]
["ICIL","EQ",46,50,43,46.3,46.4,45.15,555225,26106993.75,"2019-08-14",5665,"INE483B01026"]
["ICRA","EQ",2805.15,2945,2805.15,2928.1,2940,2867.35,417,1217204.05,"2019-08-14",154,"INE725G01011"]
["ICSA","BE",1.6,1.6,1.6,1.6,1.6,1.55,5550,8880,"2019-08-14",11,"INE306B01029"]
["IDBI","EQ",26.8,27.5,26.6,27.2,27.45,26.75,4701570,126813521.2,"2019-08-14",6116,"INE008A01015"]
["IDBIGOLD","EQ",3427.05,3488,3427.05,3455.55,3455,3490.2,228,788857.2,"2019-08-14",35,"INF397L01554"]
["IDEA","EQ",5.1,5.8,5.05,5.65,5.7,5,137424280,739203772,"2019-08-14",53068,"INE669E01016"]
["IDFC","EQ",32.3,32.75,31.7,32.6,32.6,32.15,1527278,49362953.25,"2019-08-14",4645,"INE043D01016"]
["IDFCFIRSTB","EQ",43.15,44.45,42.75,44.3,44.1,43.15,12784523,560526680.6,"2019-08-14",19750,"INE092T01019"]
["IDFNIFTYET","EQ",114.9,114.9,112.35,112.35,112.35,112.31,2,227.25,"2019-08-14",2,"INF194KA1U07"]
["IEX","EQ",142.3,149.65,142.3,146.6,148.9,142.75,29694,4293392.5,"2019-08-14",2942,"INE022Q01020"]
["IFBAGRO","EQ",335,344.8,320,328.4,331,334.55,3289,1091587.7,"2019-08-14",263,"INE076C01018"]
["IFBIND","EQ",630.05,649.55,622,640.6,634.7,642.1,6428,4098748.95,"2019-08-14",746,"INE559A01017"]
["IFCI","EQ",7.55,7.8,7.5,7.6,7.6,7.65,1500113,11423912.35,"2019-08-14",1118,"INE039A01010"]
["IFGLEXPOR","EQ",153,158.95,153,156.95,158,153.95,832,130551.7,"2019-08-14",281,"INE133Y01011"]
["IGARASHI","EQ",211,211.6,199.5,200.5,199.6,210,7069,1434166.55,"2019-08-14",304,"INE188B01013"]
["IGL","EQ",309.25,318.35,309.25,316.4,312,309.25,1140216,357755569.75,"2019-08-14",21991,"INE203G01027"]
["IGPL","EQ",173,179.75,172.9,175.45,176,172.65,10155,1783770.1,"2019-08-14",372,"INE204A01010"]
["IIFL","EQ",114.6,114.8,110,113.45,113.8,113.25,51163,5771657,"2019-08-14",1691,"INE530B01024"]
["IITL","EQ",59.7,59.7,59.7,59.7,59.7,52.7,5,298.5,"2019-08-14",1,"INE886A01014"]
["IMFA","EQ",150.2,155.6,150.2,152.5,152.4,151.3,9019,1374037.6,"2019-08-14",189,"INE919H01018"]
["IMPAL","EQ",805.65,814.95,800,807.7,812,811.95,2763,2224375.9,"2019-08-14",207,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.3,0.3,0.35,14791,4588.3,"2019-08-14",13,"INE691G01015"]
["INDBANK","EQ",7.3,7.35,7.1,7.25,7.35,7.35,10505,76163,"2019-08-14",99,"INE841B01017"]
["INDHOTEL","EQ",136.4,137.75,132.15,134.7,135,136.4,2164074,289699988.9,"2019-08-14",12668,"INE053A01029"]
["INDIACEM","EQ",82.85,83.45,78.65,79.55,79,82.25,2880722,232885562.3,"2019-08-14",20508,"INE383A01012"]
["INDIAGLYCO","EQ",215.9,219.2,208.05,209.85,211,214.4,58045,12351083.75,"2019-08-14",1578,"INE560A01015"]
["INDIAMART","EQ",1174.75,1174.75,1106.55,1132.6,1134.9,1160.25,18703,21307602,"2019-08-14",1272,"INE933S01016"]
["INDIANB","EQ",185,188.2,181,183.55,182.65,185,530185,98132349.9,"2019-08-14",8248,"INE562A01011"]
["INDIANCARD","EQ",90.45,90.45,86,90.3,90.3,82.4,230,20719.8,"2019-08-14",12,"INE061A01014"]
["INDIANHUME","EQ",261.4,266,258.2,260.05,261,260.25,26711,6951887.3,"2019-08-14",672,"INE323C01030"]
["INDIGO","EQ",1502,1631.2,1502,1599.5,1599,1507.15,2854234,4522887542.75,"2019-08-14",105163,"INE646L01027"]
["INDLMETER","EQ",23.75,25.25,23.5,23.5,23.5,24.7,6582,155806.05,"2019-08-14",77,"INE065B01013"]
["INDNIPPON","EQ",338,350,331.85,339.85,333.1,337.65,4910,1682101.7,"2019-08-14",256,"INE092B01025"]
["INDOCO","EQ",158.9,158.9,150.3,154.9,155,152.2,17343,2679270.1,"2019-08-14",1107,"INE873D01024"]
["INDORAMA","EQ",31.9,32,30,30.35,30.35,30.8,3811,117245.25,"2019-08-14",175,"INE156A01020"]
["INDOSTAR","EQ",285.5,292.9,277.6,281.6,281.1,287.7,21992,6182760.9,"2019-08-14",950,"INE896L01010"]
["INDOTECH","EQ",83.95,84.1,82.25,83.95,82.4,80.8,620,51961.05,"2019-08-14",35,"INE332H01014"]
["INDOTHAI","EQ",22.4,22.4,21.15,22.35,22.4,21.5,2854,62252.15,"2019-08-14",322,"INE337M01013"]
["INDOWIND","EQ",3.15,3.15,2.9,3.1,3.1,2.9,28896,87062.25,"2019-08-14",64,"INE227G01018"]
["INDRAMEDCO","EQ",36.05,36.4,35.6,36,35.9,35.55,31752,1142560.25,"2019-08-14",226,"INE681B01017"]
["INDSWFTLAB","EQ",34.5,35,33.9,34.7,34.35,34.55,212062,7309795.9,"2019-08-14",894,"INE915B01019"]
["INDSWFTLTD","EQ",4,4.05,3.75,3.9,3.9,3.8,3853,15259.35,"2019-08-14",15,"INE788B01028"]
["INDTERRAIN","EQ",84,85.85,81.5,82.6,81.55,84.75,1959,161874.8,"2019-08-14",72,"INE611L01021"]
["INDUSINDBK","EQ",1389,1408.8,1377.1,1400.85,1400.1,1373.45,2823062,3947418653.2,"2019-08-14",80362,"INE095A01012"]
["INEOSSTYRO","EQ",389.95,409.8,382,390.25,395,385.8,1842,725883.6,"2019-08-14",322,"INE189B01011"]
["INFIBEAM","EQ",42.65,44,42.15,43.25,42.4,42.6,2258763,97677491.6,"2019-08-14",4806,"INE483S01020"]
["INFOBEAN","EQ",62.3,62.3,57.2,61.75,62,59.65,2412,145564.9,"2019-08-14",73,"INE344S01016"]
["INFRABEES","EQ",307,310,307,309.74,309.74,307.08,1024,315630.7,"2019-08-14",24,"INF732E01268"]
["INFRATEL","EQ",246.7,252,246.2,248.85,248.2,246.65,1684846,419137423.55,"2019-08-14",38024,"INE121J01017"]
["INFY","EQ",775.1,778.25,768,774.8,772.8,764.75,5940968,4594357881.15,"2019-08-14",154633,"INE009A01021"]
["INGERRAND","EQ",590.5,594.8,588,591.95,592,588.15,4313,2553413.2,"2019-08-14",717,"INE177A01018"]
["INOXLEISUR","EQ",287.4,294.4,283,284.9,286,287.95,330143,94480325.6,"2019-08-14",8208,"INE312H01016"]
["INOXWIND","EQ",47,47.95,43.4,43.85,43.4,47.3,183416,8171673.25,"2019-08-14",2450,"INE066P01011"]
["INSECTICID","EQ",603.05,619,597,609.35,602,599.95,6578,4013906.45,"2019-08-14",765,"INE070I01018"]
["INSPIRISYS","EQ",46,46.5,45,45.3,45,44.7,2466,113257.15,"2019-08-14",64,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.25,0.3,0.3,0.3,1001,300.25,"2019-08-14",4,"INE418N01027"]
["INTELLECT","EQ",218.3,220,214.75,216.85,216.2,217.6,73652,15962692.55,"2019-08-14",2201,"INE306R01017"]
["INTENTECH","EQ",26.4,26.4,24.25,25,25,25.1,4215,105213.75,"2019-08-14",25,"INE781A01025"]
["INVENTURE","EQ",11.7,12.75,11,11.4,11,10.65,810,9245.35,"2019-08-14",11,"INE878H01016"]
["IOB","EQ",10.5,10.5,10.15,10.2,10.25,10.35,766676,7876433.6,"2019-08-14",1464,"INE565A01014"]
["IOC","EQ",125.9,128.4,124.2,126.45,126,125.9,8302056,1051239672.35,"2019-08-14",59544,"INE242A01010"]
["IOLCP","EQ",188.2,195,188,190.2,189.6,189,223814,42868871.05,"2019-08-14",2797,"INE485C01011"]
["IPAPPM","EQ",437,438.1,433.05,437.85,438.1,434.7,106713,46631440.7,"2019-08-14",1465,"INE435A01028"]
["IPCALAB","EQ",942,949,929,938.55,940,934.15,48482,45585212.5,"2019-08-14",5750,"INE571A01020"]
["IRB","EQ",95.9,95.9,89.65,90.9,90.7,92.4,603165,55086716.85,"2019-08-14",5340,"INE821I01014"]
["IRCON","EQ",354.25,355,352,354.4,355,354.25,9286,3290697.15,"2019-08-14",481,"INE962Y01013"]
["ISEC","EQ",211.9,211.9,205.7,208.7,208,210,32872,6838540.05,"2019-08-14",4537,"INE763G01038"]
["ISFT","EQ",65.1,68.4,65.05,68.4,68.4,66.9,47,3076.7,"2019-08-14",7,"INE566K01011"]
["ISMTLTD","EQ",4.45,4.45,4.15,4.3,4.35,4.35,18628,79284.05,"2019-08-14",36,"INE732F01019"]
["ITC","EQ",246.3,253.6,244.05,248.75,248.6,246.3,13809031,3449376051.1,"2019-08-14",111724,"INE154A01025"]
["ITDC","EQ",168.2,173.05,164.35,169.3,172.75,165.05,21780,3661360.65,"2019-08-14",571,"INE353K01014"]
["ITDCEM","EQ",70.4,72.6,70.1,71.05,71,70.8,438204,31494547.75,"2019-08-14",726,"INE686A01026"]
["ITI","EQ",72.65,73,71.15,71.4,71.5,72.75,193570,13856295.7,"2019-08-14",2708,"INE248A01017"]
["IVC","EQ",2.85,3.2,2.85,3.15,3.2,2.95,368785,1147508.4,"2019-08-14",504,"INE050B01023"]
["IVP","EQ",68.9,72.8,66.35,69.75,69.75,66.5,405,28099.85,"2019-08-14",30,"INE043C01018"]
["IVRCLINFRA","BE",0.45,0.5,0.45,0.5,0.5,0.5,66344,31452.85,"2019-08-14",60,"INE875A01025"]
["IVZINGOLD","EQ",3302,3396,3262,3380,3380,3415,365,1215524.5,"2019-08-14",45,"INF205K01361"]
["IVZINNIFTY","EQ",1178.75,1178.75,1178.75,1178.75,1178.75,1193.8,1,1178.75,"2019-08-14",1,"INF205K01DA9"]
["IZMO","EQ",28.55,29.95,27.75,27.8,27.85,29.2,5123,144038.1,"2019-08-14",41,"INE848A01014"]
["J&KBANK","EQ",41.5,41.9,38.7,39.5,39.35,40.8,936504,37133979.65,"2019-08-14",7217,"INE168A01041"]
["JAGRAN","EQ",65.75,66.9,61.2,66.15,65.8,65.9,197357,12805429.45,"2019-08-14",5318,"INE199G01027"]
["JAGSNPHARM","EQ",24.2,24.2,23.6,23.65,23.65,24.5,1022,24301.15,"2019-08-14",26,"INE048B01027"]
["JAIBALAJI","EQ",16.5,17.65,16.5,17.4,17.6,17.1,38744,645463.05,"2019-08-14",18,"INE091G01018"]
["JAICORPLTD","EQ",78,79.4,75.4,75.7,75.6,79.5,954496,73545647.45,"2019-08-14",7586,"INE070D01027"]
["JAMNAAUTO","EQ",35.2,35.3,32.45,33.1,33.5,34.7,941646,31267591.5,"2019-08-14",6270,"INE039C01032"]
["JAYAGROGN","EQ",145,149.95,140.75,147.8,147,142.4,4471,649827,"2019-08-14",204,"INE785A01026"]
["JAYBARMARU","EQ",141.5,146.95,139.15,144.35,144,142.3,25531,3660312,"2019-08-14",784,"INE571B01028"]
["JAYNECOIND","BE",4.1,4.1,3.95,3.95,4,4.15,16008,64618.3,"2019-08-14",52,"INE854B01010"]
["JAYSREETEA","EQ",44.8,45.5,43.2,44,43.75,44.35,19911,885593.3,"2019-08-14",405,"INE364A01020"]
["JBCHEPHARM","EQ",378,380.9,372.6,375.45,375.05,374.35,78627,29493575.35,"2019-08-14",1767,"INE572A01028"]
["JBFIND","EQ",8.1,8.5,7.95,7.95,7.95,8.35,54166,435092.05,"2019-08-14",209,"INE187A01017"]
["JBMA","EQ",146,152.1,146,151.1,152.1,147.5,7441,1116818.75,"2019-08-14",184,"INE927D01028"]
["JCHAC","EQ",1528.15,1528.45,1476.15,1484.35,1483.95,1486.5,3965,5939833.05,"2019-08-14",590,"INE782A01015"]
["JETAIRWAYS","BE",42.4,42.4,42.4,42.4,42.4,44.6,22437,951328.8,"2019-08-14",273,"INE802G01018"]
["JHS","EQ",14.95,16.3,14.55,15.8,15.7,14.4,54866,859168.45,"2019-08-14",319,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.45,100,45,"2019-08-14",1,"INE026B01049"]
["JINDALPHOT","BE",14.55,15.7,14.55,15.7,15.7,15,2610,39708.45,"2019-08-14",20,"INE796G01012"]
["JINDALPOLY","EQ",245.55,252.8,245.5,250,249.15,245.35,10527,2631851.05,"2019-08-14",546,"INE197D01010"]
["JINDALSAW","EQ",68.55,69.9,67.6,68.65,68.55,68.5,351092,24166136.9,"2019-08-14",3262,"INE324A01024"]
["JINDALSTEL","EQ",95.8,105.5,95.8,103.8,103,94.8,36474132,3692125602.3,"2019-08-14",150526,"INE749A01030"]
["JINDCOT","EQ",3.9,3.9,3.65,3.9,3.9,3.75,67126,258542.9,"2019-08-14",57,"INE904J01016"]
["JINDRILL","EQ",69.65,72.2,68,71.65,72.1,69.1,84045,5745900.4,"2019-08-14",138,"INE742C01031"]
["JINDWORLD","EQ",71.5,71.5,67.65,70.1,70,69.25,70945,4924335.7,"2019-08-14",629,"INE247D01039"]
["JISLDVREQS","EQ",15.3,15.3,14.3,15.3,15.3,14.6,9252,140913.65,"2019-08-14",69,"IN9175A01010"]
["JISLJALEQS","EQ",22.1,22.65,21.9,22.35,22.4,21.6,1422814,31711887.25,"2019-08-14",6573,"INE175A01038"]
["JITFINFRA","BE",7.05,7.05,6.5,7.05,7.05,6.75,4684,32653.45,"2019-08-14",27,"INE863T01013"]
["JKCEMENT","EQ",970,993.95,970,988.9,991,970,7786,7640409.95,"2019-08-14",981,"INE823G01014"]
["JKIL","EQ",132.8,145.5,132.8,137.45,136.75,131.05,1105439,154843196.9,"2019-08-14",10099,"INE576I01022"]
["JKLAKSHMI","EQ",329.35,329.35,323,323.8,323.9,325.25,35011,11378637.55,"2019-08-14",1287,"INE786A01032"]
["JKPAPER","EQ",107.15,108.1,105.6,106.15,106,106.75,389787,41520428.15,"2019-08-14",3393,"INE789E01012"]
["JKTYRE","EQ",56.25,56.9,54.8,56.2,56.8,56.25,372457,20681235.3,"2019-08-14",2943,"INE573A01042"]
["JMA","EQ",21.55,21.95,21.1,21.8,21.8,21.3,758,16251.25,"2019-08-14",19,"INE412C01023"]
["JMCPROJECT","EQ",117,118.05,114.15,115.15,116.5,117.75,21389,2471915.45,"2019-08-14",1343,"INE890A01024"]
["JMFINANCIL","EQ",70.05,73.15,69.5,71.9,72,70.05,234316,16752452.25,"2019-08-14",4452,"INE780C01023"]
["JMTAUTOLTD","BE",1.45,1.5,1.45,1.5,1.5,1.45,30187,44584.9,"2019-08-14",34,"INE988E01036"]
["JOCIL","EQ",83.95,84.9,80.1,81.9,81.9,79.85,242,19771.55,"2019-08-14",16,"INE839G01010"]
["JPASSOCIAT","EQ",2.4,2.5,2.4,2.4,2.45,2.4,3886440,9444185.35,"2019-08-14",1199,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.25,1.15,1.2,1.15,1.15,818023,972156.85,"2019-08-14",294,"INE099J01015"]
["JPOLYINVST","EQ",17.35,18.15,16.65,17.1,17.1,17.35,1584,28395,"2019-08-14",18,"INE147P01019"]
["JPPOWER","EQ",1.65,1.75,1.65,1.7,1.75,1.65,973274,1652164.95,"2019-08-14",260,"INE351F01018"]
["JSL","EQ",29.85,31.4,29.5,30.85,31.15,29.9,178925,5443134,"2019-08-14",887,"INE220G01021"]
["JSLHISAR","EQ",65.55,67.6,65.05,66.95,67,65.65,98009,6534498.35,"2019-08-14",1611,"INE455T01018"]
["JSWENERGY","EQ",68.3,68.3,66.85,67.3,67.5,67.9,875831,58859194.85,"2019-08-14",9186,"INE121E01018"]
["JSWHL","EQ",2634.15,2749,2634.15,2738.25,2749,2668.05,149,404143.25,"2019-08-14",97,"INE824G01012"]
["JSWSTEEL","EQ",222.6,229.9,220.75,227.75,227.3,220.15,6940915,1566021539.3,"2019-08-14",49995,"INE019A01038"]
["JTEKTINDIA","EQ",71.15,77.95,69.1,75.75,76,71.95,149994,11061273.8,"2019-08-14",1580,"INE643A01035"]
["JUBILANT","EQ",439.7,451.05,428.55,446.05,448,438.4,306654,135394374.2,"2019-08-14",11405,"INE700A01033"]
["JUBLFOOD","EQ",1148.7,1155,1102.45,1136.55,1131.25,1143.75,1207927,1363315869.5,"2019-08-14",45495,"INE797F01012"]
["JUBLINDS","EQ",120,120,115.25,117.1,116.2,115.75,6988,815352.9,"2019-08-14",201,"INE645L01011"]
["JUNIORBEES","EQ",269.9,269.9,265.1,268.4,268.03,265.88,65885,17639492.19,"2019-08-14",793,"INF732E01045"]
["JUSTDIAL","EQ",675,679.25,665.75,671.8,674.5,667,2352859,1581686922.35,"2019-08-14",54261,"INE599M01018"]
["JYOTHYLAB","EQ",153.9,155.5,152.95,153.5,153,152.45,55467,8536108.35,"2019-08-14",1431,"INE668F01031"]
["KABRAEXTRU","EQ",60.1,63.75,60.1,62.5,63.75,61.65,20533,1280561.85,"2019-08-14",128,"INE900B01029"]
["KAJARIACER","EQ",471.85,486.7,468.5,484.45,484,471.2,308685,147708721.9,"2019-08-14",10244,"INE217B01036"]
["KAKATCEM","EQ",169.05,174.8,167,170.7,168.1,167.2,12918,2202358.15,"2019-08-14",538,"INE437B01014"]
["KALPATPOWR","EQ",494.9,494.95,472,485.25,485,488.1,123300,59520853.25,"2019-08-14",9189,"INE220B01022"]
["KALYANIFRG","BE",162.6,172.9,162.6,172.9,172.9,170.45,27,4402.95,"2019-08-14",3,"INE314G01014"]
["KAMATHOTEL","EQ",37.75,37.75,35.1,36.25,36.3,35.4,9029,327350.6,"2019-08-14",363,"INE967C01018"]
["KAMDHENU","EQ",92,92,89,89.85,89,90.8,3565,321735.95,"2019-08-14",96,"INE390H01012"]
["KANANIIND","EQ",4.3,4.3,3.7,3.75,3.9,4.1,3976,14904.7,"2019-08-14",14,"INE879E01037"]
["KANORICHEM","EQ",43,43,41.05,41.3,41.05,42.45,5411,226291.1,"2019-08-14",227,"INE138C01024"]
["KANSAINER","EQ",469,470,459.8,466.85,467.4,470.15,86181,40103115.6,"2019-08-14",5973,"INE531A01024"]
["KARDA","EQ",186.05,190,181.55,189.35,187.05,187.1,70918,13351878.6,"2019-08-14",1295,"INE278R01018"]
["KARMAENG","EQ",11.15,11.15,10.65,11.15,11.15,10.85,161,1785.85,"2019-08-14",7,"INE725L01011"]
["KARURVYSYA","EQ",58.25,58.75,57.5,57.95,57.8,58.15,372891,21586512.15,"2019-08-14",3701,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.35,0.3,0.3,0.3,0.35,47050,14117.5,"2019-08-14",5,"INE234I01010"]
["KAVVERITEL","EQ",2.55,2.7,2.55,2.55,2.55,2.65,1026,2633.35,"2019-08-14",9,"INE641C01019"]
["KAYA","EQ",353.75,373.7,351.5,360,360.95,358.05,6407,2336801.95,"2019-08-14",719,"INE587G01015"]
["KCP","EQ",71.5,73,70.75,72.55,72.5,71.95,21727,1560361.65,"2019-08-14",360,"INE805C01028"]
["KCPSUGIND","EQ",11.55,12.25,11.5,12.1,12.2,11.45,158675,1887114.85,"2019-08-14",467,"INE790B01024"]
["KDDL","EQ",348,348,310,310.3,310,319.7,4813,1507622.25,"2019-08-14",144,"INE291D01011"]
["KEC","EQ",287.2,289.55,281.45,288.25,287.95,287.2,117238,33524135.5,"2019-08-14",4939,"INE389H01022"]
["KECL","EQ",9.3,9.65,9,9.05,9,9.3,31516,288176.45,"2019-08-14",171,"INE134B01017"]
["KEI","EQ",481.05,481.4,467.1,468.55,467.5,481.05,57255,27078369.65,"2019-08-14",3792,"INE878B01027"]
["KELLTONTEC","EQ",16.55,17.3,16.55,17.3,17.3,16.5,148105,2539187.9,"2019-08-14",332,"INE164B01022"]
["KERNEX","BE",19.45,19.45,19.45,19.45,19.45,19.75,758,14743.1,"2019-08-14",5,"INE202H01019"]
["KESARENT","BE",31.9,34.75,31.9,33.75,32.7,33.55,979,32045.25,"2019-08-14",19,"INE133B01019"]
["KESORAMIND","EQ",60.75,61,59.05,59.35,59.2,60.2,110699,6629076.85,"2019-08-14",1149,"INE087A01019"]
["KGL","BE",0.35,0.4,0.3,0.35,0.35,0.35,3778151,1206633.25,"2019-08-14",362,"INE299C01024"]
["KHADIM","EQ",194,195,188.1,191.4,190,188.55,2737,525246.65,"2019-08-14",204,"INE834I01025"]
["KHAITANELE","BE",1.45,1.45,1.45,1.45,1.45,1.5,165,239.25,"2019-08-14",5,"INE761A01019"]
["KHAITANLTD","EQ",22.3,22.3,18,19.95,19.95,20.35,1780,34453.55,"2019-08-14",32,"INE731C01018"]
["KHANDSE","BE",12.5,12.5,12.5,12.5,12.5,13.15,1,12.5,"2019-08-14",1,"INE060B01014"]
["KICL","EQ",1699.9,1699.9,1615,1615.65,1615,1646,209,342514.85,"2019-08-14",163,"INE029L01018"]
["KILITCH","EQ",117.25,128.5,117.05,117.05,117.05,130.05,76412,8980778,"2019-08-14",472,"INE729D01010"]
["KINGFA","EQ",599.9,602.55,595,599.95,595,599.95,631,378596.55,"2019-08-14",41,"INE473D01015"]
["KIOCL","EQ",125.85,126.45,122.3,123.25,122.3,124.05,1660,206139.35,"2019-08-14",74,"INE880L01014"]
["KIRIINDUS","EQ",404,426.9,404,419.95,419.95,406.85,68622,28693824.9,"2019-08-14",4376,"INE415I01015"]
["KIRLOSBROS","EQ",157.85,160.6,156.15,158.2,158,157.8,5029,795769.7,"2019-08-14",334,"INE732A01036"]
["KIRLOSENG","EQ",169.3,172.2,167.55,170.7,170,169.1,14551,2477103.3,"2019-08-14",418,"INE146L01010"]
["KIRLOSIND","EQ",744.85,744.85,672.4,717.4,705,715.3,1214,866564.3,"2019-08-14",196,"INE250A01039"]
["KITEX","EQ",91,93.45,88.5,90.4,90.2,88.9,49014,4421921.3,"2019-08-14",976,"INE602G01020"]
["KKCL","EQ",999,1049.85,989.95,1000.05,1000,995.3,269,270719.35,"2019-08-14",141,"INE401H01017"]
["KMSUGAR","EQ",6.65,7.35,6.2,7.05,7,6.65,184645,1274530.45,"2019-08-14",512,"INE157H01023"]
["KNRCON","EQ",250,252.4,228.85,238.95,240.25,250.85,217840,52391643.2,"2019-08-14",4618,"INE634I01029"]
["KOHINOOR","EQ",15,15.5,14.75,14.9,15,15.1,24531,370312.25,"2019-08-14",311,"INE080B01012"]
["KOKUYOCMLN","EQ",67.55,69.1,67.5,68.1,68,68.1,8351,569985.5,"2019-08-14",149,"INE760A01029"]
["KOLTEPATIL","EQ",223.5,225.4,222.2,223.8,223,221.3,15588,3494694.6,"2019-08-14",541,"INE094I01018"]
["KOPRAN","EQ",31.5,31.5,29.55,29.95,29.95,31.1,24618,744770.45,"2019-08-14",451,"INE082A01010"]
["KOTAKBANK","EQ",1515,1515.4,1479.45,1491.8,1492,1511.4,2354908,3514976083.3,"2019-08-14",80842,"INE237A01028"]
["KOTAKBKETF","EQ",286,291.72,284.9,285.38,285,284.97,993742,284097125.76,"2019-08-14",509,"INF174K01F59"]
["KOTAKGOLD","EQ",333.6,345,326.8,334,336.95,340.45,55008,18496503.7,"2019-08-14",985,"INF373I01049"]
["KOTAKNIFTY","EQ",113.4,114.83,112.99,114.17,113.99,113.29,44719,5104711.05,"2019-08-14",308,"INF174K014P6"]
["KOTAKNV20","EQ",55.3,55.93,55.01,55.4,55.3,55.22,11834,658272.72,"2019-08-14",103,"INF174K01Z71"]
["KOTAKPSUBK","EQ",253,254,250.71,252.97,252.6,251.71,2490,630861.5,"2019-08-14",123,"INF373I01023"]
["KOTARISUG","EQ",9.6,10.05,9.2,9.85,9.9,9.65,26124,255675,"2019-08-14",115,"INE419A01022"]
["KOTHARIPET","EQ",17.35,18.6,17.35,17.7,17.7,17,12435,225315.15,"2019-08-14",60,"INE720A01015"]
["KOTHARIPRO","EQ",63.9,63.95,61.75,62.35,62.95,62.15,659,41378.8,"2019-08-14",160,"INE823A01017"]
["KPITTECH","EQ",82.2,86.3,81.6,84.3,83.5,83.35,197734,16593701.05,"2019-08-14",2729,"INE04I401011"]
["KPRMILL","EQ",567.35,571.3,555.2,558.1,557.75,570.05,6291,3525141.6,"2019-08-14",408,"INE930H01023"]
["KRBL","EQ",224.6,242,221.6,227.95,226.05,221.4,196764,45297192.9,"2019-08-14",5580,"INE001B01026"]
["KREBSBIO","EQ",80,81,80,80,80,80.35,1429,114428.75,"2019-08-14",7,"INE268B01013"]
["KRIDHANINF","BE",10.3,10.9,9.95,10.8,10.85,10.4,72764,764731.6,"2019-08-14",179,"INE524L01026"]
["KSB","EQ",613.8,615.15,595.3,602.05,601,611,1722,1042866.3,"2019-08-14",263,"INE999A01015"]
["KSCL","EQ",450.25,489.5,450.25,479.75,472,439.1,478568,225798928.95,"2019-08-14",16747,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.15,0.1,4170662,427062.1,"2019-08-14",234,"INE216D01026"]
["KSK","EQ",0.65,0.65,0.6,0.65,0.6,0.6,166769,103531.7,"2019-08-14",84,"INE143H01015"]
["KSL","EQ",186.05,189.6,185.05,188.9,189,185.7,17031,3201548.85,"2019-08-14",848,"INE907A01026"]
["KTIL","EQ",32.05,35.2,32.05,35.2,35.2,33.55,2761,94132,"2019-08-14",59,"INE096L01025"]
["KTKBANK","EQ",78.6,79.35,77.65,78.35,78.2,78.25,1060361,83333161.6,"2019-08-14",14546,"INE614B01018"]
["KWALITY","EQ",2.5,2.55,2.45,2.45,2.45,2.55,971494,2390980.1,"2019-08-14",771,"INE775B01025"]
["L&TFH","EQ",102.15,104.45,101,103.85,103.7,100.8,7601961,783014263,"2019-08-14",47403,"INE498L01015"]
["LAKSHVILAS","EQ",44.7,44.7,44.7,44.7,44.7,42.6,452056,20206903.2,"2019-08-14",484,"INE694C01018"]
["LALPATHLAB","EQ",1083.5,1120.75,1083.5,1113.4,1114,1074.95,425620,468781681.05,"2019-08-14",11151,"INE600L01024"]
["LAMBODHARA","EQ",32.15,37.8,32.05,34.3,34.1,33.2,20397,720399.15,"2019-08-14",435,"INE112F01022"]
["LAOPALA","EQ",158.95,162.9,154.8,159.65,156.55,159.1,440102,70887579.05,"2019-08-14",1098,"INE059D01020"]
["LASA","EQ",11.15,11.35,10.55,11.35,11.35,10.85,14722,164872.2,"2019-08-14",54,"INE670X01014"]
["LAURUSLABS","EQ",335.1,343.9,335.1,341.8,340.6,337.65,11813,3988520.65,"2019-08-14",841,"INE947Q01010"]
["LAXMIMACH","EQ",3835,3864.1,3788,3794.25,3800,3830.85,1564,5957299.7,"2019-08-14",635,"INE269B01029"]
["LEMONTREE","EQ",50.5,52.8,50,51.85,52.7,51,1461165,74550427.05,"2019-08-14",2343,"INE970X01018"]
["LFIC","EQ",56.8,62.4,56.8,60.55,62.4,59.7,8,470.8,"2019-08-14",8,"INE850E01012"]
["LGBBROSLTD","EQ",324.95,330,295.3,316.1,323,313.2,24434,7587681.15,"2019-08-14",1487,"INE337A01034"]
["LGBFORGE","BE",2.95,3.05,2.85,3,3,2.95,5611,16641.2,"2019-08-14",12,"INE201J01017"]
["LIBAS","EQ",42.75,49.95,42.75,46.1,48,47.45,431,20204.65,"2019-08-14",20,"INE908V01012"]
["LIBERTSHOE","EQ",91.05,92.6,90.7,91.65,91.5,91.3,39190,3585167.05,"2019-08-14",708,"INE557B01019"]
["LICHSGFIN","EQ",487.8,496.4,486.2,488.95,488.25,484.65,1372055,674928255.45,"2019-08-14",30920,"INE115A01026"]
["LICNETFGSC","EQ",20.38,21,19.71,20.88,20.89,19.25,13573,278623.78,"2019-08-14",117,"INF767K01MV5"]
["LICNETFN50","EQ",115.2,115.45,115,115.4,115.4,113.31,184,21220.35,"2019-08-14",9,"INF767K01OS7"]
["LICNETFSEN","EQ",466,466,440,440,440,466,8,3624,"2019-08-14",2,"INF767K01OT5"]
["LINCOLN","EQ",153.25,164.95,144.65,159.4,160.5,151.8,45723,7171572.25,"2019-08-14",1216,"INE405C01035"]
["LINCPEN","EQ",204,208.05,193.05,199.15,197,205.75,557,111060.5,"2019-08-14",110,"INE802B01019"]
["LINDEINDIA","EQ",483.05,525,482,513.6,508.1,484,115569,59190725.5,"2019-08-14",7976,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.94,1000,1000.01,1000,1142444,1142443930.29,"2019-08-14",4188,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000,999.99,10742,10741965.11,"2019-08-14",43,"INF740KA1EU7"]
["LOKESHMACH","EQ",37.4,38.6,35.1,35.95,36.2,35.65,10869,397259.25,"2019-08-14",170,"INE397H01017"]
["LOTUSEYE","EQ",17.5,20.5,17.5,20.1,20,17.2,25046,491891,"2019-08-14",281,"INE947I01017"]
["LOVABLE","EQ",63.7,72.8,63.7,71.5,71.75,67.75,22631,1598881.4,"2019-08-14",500,"INE597L01014"]
["LPDC","EQ",1.95,2,1.9,1.95,1.95,1.95,2155,4204.75,"2019-08-14",21,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.5,0.5,0.55,0.5,385365,202643.9,"2019-08-14",106,"INE093R01011"]
["LT","EQ",1320,1340.95,1316,1333.7,1333.55,1313.25,2798429,3725825575.15,"2019-08-14",87796,"INE018A01030"]
["LTI","EQ",1597.35,1632.25,1581.45,1626.35,1622.1,1583.65,87009,140343319.5,"2019-08-14",16748,"INE214T01019"]
["LTTS","EQ",1598,1617,1575,1586.25,1580,1596.55,45332,72118248.85,"2019-08-14",7450,"INE010V01017"]
["LUMAXIND","EQ",1275,1275,1235,1253.2,1245,1283.25,6532,8158967.35,"2019-08-14",638,"INE162B01018"]
["LUMAXTECH","EQ",84,84.7,82.15,83.05,83,85.85,14961,1246981.8,"2019-08-14",281,"INE872H01027"]
["LUPIN","EQ",747,749.8,722.05,734.3,734,748.25,1745944,1275425720.75,"2019-08-14",37533,"INE326A01037"]
["LUXIND","EQ",1034.5,1044,1000,1012.35,1003,1017.35,41681,42770719.55,"2019-08-14",1781,"INE150G01020"]
["LYKALABS","EQ",19.25,19.25,18.4,19,19.2,18.75,5099,96196.25,"2019-08-14",113,"INE933A01014"]
["LYPSAGEMS","EQ",3.95,3.95,3.65,3.7,3.95,3.8,504231,1939854.55,"2019-08-14",41,"INE142K01011"]
["M&M","EQ",515.9,525.85,502.55,523.55,522,512.4,4641413,2389757158.05,"2019-08-14",95169,"INE101A01026"]
["M&MFIN","EQ",301.8,315.8,299,313.85,315,298.65,1912316,589009088.05,"2019-08-14",34459,"INE774D01024"]
["M100","EQ",16.5,16.5,16.26,16.44,16.45,16.37,52629,865073.77,"2019-08-14",129,"INF247L01023"]
["M50","EQ",107,108.66,107,107.31,107.31,106.81,222,23910,"2019-08-14",8,"INF247L01536"]
["MAANALU","EQ",71.05,72,69.15,70.25,70.25,69.5,1349,95188.25,"2019-08-14",67,"INE215I01019"]
["MADHAV","EQ",24,26.85,24,25.5,25.25,25.1,2123,53778.4,"2019-08-14",62,"INE925C01016"]
["MADHUCON","EQ",5,5.3,4.8,5.15,5,5.05,26954,135185.95,"2019-08-14",78,"INE378D01032"]
["MADRASFERT","EQ",21.1,21.5,21,21.05,21.05,21.2,33005,699292.1,"2019-08-14",218,"INE414A01015"]
["MAGADSUGAR","EQ",80,88.85,80,88.85,88.85,80.8,27261,2347260.9,"2019-08-14",601,"INE347W01011"]
["MAGMA","EQ",69.2,72.85,68.7,70.75,70.75,70.1,113933,8144876.7,"2019-08-14",1946,"INE511C01022"]
["MAGNUM","BE",3.55,3.55,3.55,3.55,3.55,3.7,13702,48642.1,"2019-08-14",29,"INE387I01016"]
["MAHABANK","EQ",12.05,12.1,11.8,11.9,11.95,12.05,345512,4130090.1,"2019-08-14",1018,"INE457A01014"]
["MAHAPEXLTD","BE",73.15,73.5,73.15,73.15,73.15,77,1067,78164.8,"2019-08-14",12,"INE843B01013"]
["MAHASTEEL","BE",110,118,109,116.15,118,113.8,8426,956049.85,"2019-08-14",92,"INE451L01014"]
["MAHESHWARI","EQ",254.65,261.1,254.65,259.75,256.55,261.95,40923,10574827.35,"2019-08-14",274,"INE263W01010"]
["MAHINDCIE","EQ",165,165,152,159.25,159,163.2,219037,34592125.25,"2019-08-14",9884,"INE536H01010"]
["MAHLIFE","EQ",370,385,370,384.3,385,373.75,9837,3745806.75,"2019-08-14",656,"INE813A01018"]
["MAHLOG","EQ",365,375,360,369.5,369,362.4,11332,4147194.25,"2019-08-14",1214,"INE766P01016"]
["MAHSCOOTER","EQ",3769.95,3788.95,3680,3708.05,3695.05,3712.1,4646,17245065.8,"2019-08-14",774,"INE288A01013"]
["MAHSEAMLES","EQ",400.1,407.9,400.1,403.95,400.1,400.1,108538,43555166.35,"2019-08-14",884,"INE271B01025"]
["MAITHANALL","EQ",448,448,425,438.2,439.9,435.85,14568,6284021.55,"2019-08-14",728,"INE683C01011"]
["MAJESCO","EQ",446.2,454.75,435,437.45,435,446.2,20345,8993496.2,"2019-08-14",2963,"INE898S01029"]
["MALUPAPER","EQ",21.55,21.55,19.5,20.7,20.75,22.15,22389,453601.2,"2019-08-14",123,"INE383H01017"]
["MAN50ETF","EQ",110.95,111.75,110.9,111.61,111.55,110.5,103981,11597536.9,"2019-08-14",10,"INF769K01EG9"]
["MANAKALUCO","EQ",5.8,5.8,4.5,4.85,4.95,5.05,173378,846180.45,"2019-08-14",159,"INE859Q01017"]
["MANAKCOAT","EQ",5.45,5.45,4.65,4.85,4.85,5,6605,32052.25,"2019-08-14",25,"INE830Q01018"]
["MANAKSIA","EQ",30.9,31.4,30.1,30.85,30.25,29.15,11778,363362.7,"2019-08-14",157,"INE015D01022"]
["MANAKSTEEL","EQ",13.1,14.85,12.05,12.75,12.8,13.3,13883,176361.55,"2019-08-14",136,"INE824Q01011"]
["MANALIPETC","EQ",18.85,18.9,18.35,18.65,18.75,18.45,59573,1110358.35,"2019-08-14",274,"INE201A01024"]
["MANAPPURAM","EQ",121,124,116.7,122.8,122.3,116.25,11995396,1441674173.9,"2019-08-14",53633,"INE522D01027"]
["MANGALAM","EQ",34.1,35,33.05,33.85,33.8,34.45,3835,130630.2,"2019-08-14",70,"INE584F01014"]
["MANGCHEFER","EQ",31.1,31.15,29.5,30,30.1,31.1,20733,625450.35,"2019-08-14",252,"INE558B01017"]
["MANGLMCEM","EQ",248,252.05,233.2,249.7,247.55,248.05,14346,3549203.4,"2019-08-14",419,"INE347A01017"]
["MANGTIMBER","BE",7.75,8.3,7.7,8.05,8.3,8.1,5432,42296.65,"2019-08-14",28,"INE805B01012"]
["MANINDS","EQ",41,41.85,38.3,40.15,41.5,40.2,64500,2582347.1,"2019-08-14",1361,"INE993A01026"]
["MANINFRA","EQ",23.85,23.85,21.8,22.95,23.2,24.2,133110,3015093.8,"2019-08-14",648,"INE949H01023"]
["MANPASAND","EQ",22,22.1,20.7,20.7,20.7,21.75,259700,5439652.1,"2019-08-14",2554,"INE122R01018"]
["MANUGRAPH","EQ",15.55,16.25,13.9,14.35,14.4,16.3,13201,191538.85,"2019-08-14",218,"INE867A01022"]
["MARALOVER","EQ",17.75,17.95,16.65,16.85,17.05,17.55,1699,28642.7,"2019-08-14",31,"INE882A01013"]
["MARATHON","EQ",74.05,76,74,75.95,76,74.55,3544,266760.65,"2019-08-14",54,"INE182D01020"]
["MARICO","EQ",394,395,389.9,392.75,392.05,392.55,1247424,489393130.6,"2019-08-14",40631,"INE196A01026"]
["MARKSANS","EQ",15.7,15.95,15.35,15.5,15.45,15.5,236596,3699778.6,"2019-08-14",2102,"INE750C01026"]
["MARUTI","EQ",5792,5933.4,5710,5816,5823,5815.45,1030939,6011758849.75,"2019-08-14",114881,"INE585B01010"]
["MASFIN","EQ",613,625,612.5,619.8,618.75,617.25,14509,8985703.65,"2019-08-14",1040,"INE348L01012"]
["MASTEK","EQ",341.05,349.95,341.05,344.4,343.85,340.25,14473,4998453,"2019-08-14",1093,"INE759A01021"]
["MATRIMONY","EQ",578.5,585,575,578.4,575.05,578.5,2250,1304881.25,"2019-08-14",46,"INE866R01028"]
["MAWANASUG","EQ",30.25,32.3,29.15,30.8,30.65,29.4,280552,8686634.35,"2019-08-14",1459,"INE636A01039"]
["MAXINDIA","EQ",61,61,58,59.45,59.5,60.95,385996,22995453.45,"2019-08-14",2128,"INE153U01017"]
["MAXVIL","EQ",45,48.35,44,47.45,47.45,45.2,180685,8329705.35,"2019-08-14",1069,"INE154U01015"]
["MAYURUNIQ","EQ",231,239.7,231,234.25,234.85,234.3,6972,1639029.8,"2019-08-14",401,"INE040D01038"]
["MAZDA","EQ",350.95,363.95,338.05,341.5,348.9,351,1410,486418.8,"2019-08-14",210,"INE885E01034"]
["MBECL","BE",4.25,4.25,4.25,4.25,4.25,4.05,1227,5214.75,"2019-08-14",9,"INE748A01016"]
["MBLINFRA","EQ",4.8,5.15,4.75,4.8,4.9,5,25601,124536.95,"2019-08-14",35,"INE912H01013"]
["MCDHOLDING","EQ",16.25,17.1,16.25,16.6,16.5,16.65,1909,31867.1,"2019-08-14",44,"INE836H01014"]
["MCDOWELL-N","EQ",584,603.95,583.45,588.55,587.25,583.7,2039278,1206980481.85,"2019-08-14",75469,"INE854D01024"]
["MCLEODRUSS","EQ",12.4,12.65,11.8,12.55,12.5,12.05,403258,5057476.05,"2019-08-14",801,"INE942G01012"]
["MCX","EQ",834,855,818.25,851.85,851,820.6,435281,366399122.6,"2019-08-14",14885,"INE745G01035"]
["MEGASOFT","BE",6.1,6.25,6,6.05,6,6.3,4948,30023.75,"2019-08-14",27,"INE933B01012"]
["MEGH","EQ",48.4,48.4,46.6,46.75,46.75,47.65,327149,15382894.7,"2019-08-14",2317,"INE974H01013"]
["MENONBE","EQ",67,68.9,65,65.2,65.2,66.6,1840,121788.35,"2019-08-14",120,"INE071D01033"]
["MEP","EQ",31.45,31.95,30.65,31.05,30.75,32.15,115390,3611147.95,"2019-08-14",1119,"INE776I01010"]
["MERCATOR","BE",1.75,1.8,1.7,1.7,1.7,1.75,131598,225663.8,"2019-08-14",91,"INE934B01028"]
["METALFORGE","BE",6.2,6.5,6.2,6.5,6.5,6.5,1270,7920.25,"2019-08-14",25,"INE425A01011"]
["METROPOLIS","EQ",1042.7,1043.7,1020,1023.75,1020.15,1030.5,8742,8998044.3,"2019-08-14",1357,"INE112L01020"]
["MFSL","EQ",397.9,410.6,395.05,406.95,405.2,396,680526,274474714.45,"2019-08-14",13444,"INE180A01020"]
["MGL","EQ",787.7,810,787.7,801.2,804.5,785.9,745508,597246030.35,"2019-08-14",41197,"INE002S01010"]
["MHRIL","EQ",215,215,210.1,213.6,212.5,213.3,8839,1880271.8,"2019-08-14",415,"INE998I01010"]
["MIC","BE",0.9,0.9,0.9,0.9,0.9,0.85,31995,28795.5,"2019-08-14",25,"INE287C01029"]
["MIDHANI","EQ",120,121.5,114.15,115.35,114.4,118.85,113501,13184879,"2019-08-14",1118,"INE099Z01011"]
["MINDACORP","EQ",89.5,90,88,88.25,88,87.75,43811,3900997.2,"2019-08-14",758,"INE842C01021"]
["MINDAIND","EQ",315.55,323.55,312.5,318.15,315,319.15,73364,23387788.45,"2019-08-14",3828,"INE405E01023"]
["MINDTECK","EQ",34.55,35,31.7,34.55,34.9,35.6,10758,360926.9,"2019-08-14",248,"INE110B01017"]
["MINDTREE","EQ",729.9,729.9,693,708.65,707.65,721.45,754339,532378889.7,"2019-08-14",24251,"INE018I01017"]
["MIRCELECTR","EQ",12.55,12.7,11.9,12.1,12.05,12.55,84380,1040531.05,"2019-08-14",294,"INE831A01028"]
["MIRZAINT","EQ",56.05,57.25,55.6,56.2,56.5,56.15,98955,5554668.3,"2019-08-14",795,"INE771A01026"]
["MMFL","EQ",359.1,364.3,358,361.95,358,362.55,506,182915.6,"2019-08-14",120,"INE227C01017"]
["MMTC","EQ",18.6,19.4,18.3,18.95,19.1,18.4,330232,6170598.45,"2019-08-14",1123,"INE123F01029"]
["MODIRUBBER","BE",39.5,39.5,39.05,39.5,39.5,39.55,241,9515.9,"2019-08-14",3,"INE832A01018"]
["MOHITIND","EQ",5.65,5.8,5.25,5.75,5.8,5.75,1595,8472.5,"2019-08-14",39,"INE954E01012"]
["MOHOTAIND","EQ",14.5,14.5,13.65,13.7,13.65,14.2,3122,43553.75,"2019-08-14",88,"INE313D01013"]
["MOIL","EQ",130,130.75,128,129.2,128.5,130,111627,14402865.35,"2019-08-14",2459,"INE490G01020"]
["MOLDTECH","EQ",51.7,51.75,49.5,50.2,49.5,51.25,5775,295590.2,"2019-08-14",86,"INE835B01035"]
["MOLDTKPAC","EQ",274.4,278.2,273,274.05,274.8,272.9,12511,3445572.15,"2019-08-14",498,"INE893J01029"]
["MONSANTO","EQ",2027.05,2056.5,1991.65,2007.2,2006,2062.8,2691,5429217.4,"2019-08-14",1640,"INE274B01011"]
["MONTECARLO","EQ",258.7,265.95,256.45,259.95,263,259.8,4165,1082566.3,"2019-08-14",315,"INE950M01013"]
["MORARJEE","EQ",11.95,13,11.9,12.25,12.25,12.45,13570,167625,"2019-08-14",24,"INE161G01027"]
["MOREPENLAB","EQ",18,18.5,17.1,17.35,17.4,17.95,607032,10680179.55,"2019-08-14",1240,"INE083A01026"]
["MOTHERSUMI","EQ",98.7,101.9,97.8,98.9,99,97.3,13209720,1315086049.2,"2019-08-14",89655,"INE775A01035"]
["MOTILALOFS","EQ",538,539.75,530.05,538,537.95,531.05,208437,111549163.35,"2019-08-14",951,"INE338I01027"]
["MOTOGENFIN","BE",33.95,33.95,33.95,33.95,33.95,32.35,15,509.25,"2019-08-14",6,"INE861B01015"]
["MPHASIS","EQ",962,968.15,958,967.1,965.1,962,62591,60337207.35,"2019-08-14",4050,"INE356A01018"]
["MPSLTD","EQ",469.85,494,457.5,460.7,457.6,466.8,2776,1296095.25,"2019-08-14",316,"INE943D01017"]
["MRF","EQ",56621,57871.5,56350,57293,57374.9,56736.75,8058,457967363.7,"2019-08-14",3900,"INE883A01011"]
["MRO-TEK","BE",22.7,23,22.7,23,23,22.85,272,6249.4,"2019-08-14",6,"INE398B01018"]
["MRPL","EQ",50.55,51.2,50,50.6,50.45,50.55,217122,10940826.8,"2019-08-14",2279,"INE103A01014"]
["MSPL","EQ",5.5,6.8,5.5,5.85,5.65,5.7,9784,58481.75,"2019-08-14",44,"INE752G01015"]
["MSTCLTD","EQ",84,86,79.1,79.95,79.25,85.55,18668,1521271.8,"2019-08-14",644,"INE255X01014"]
["MTEDUCARE","EQ",29.45,29.5,28.2,29.5,29.5,28.1,29616,871740.85,"2019-08-14",155,"INE472M01018"]
["MTNL","EQ",6.3,6.3,6.05,6.15,6.15,6.2,450993,2765660.6,"2019-08-14",658,"INE153A01019"]
["MUKANDENGG","EQ",13.9,13.9,12.85,13.2,13.4,13.3,831,11230.25,"2019-08-14",15,"INE022B01014"]
["MUKANDLTD","EQ",35,35,31.8,34.25,34.4,33.5,9263,314654,"2019-08-14",180,"INE304A01026"]
["MUKTAARTS","EQ",39.5,39.5,38.1,38.5,38.4,39.4,4470,172242.45,"2019-08-14",141,"INE374B01019"]
["MUNJALAU","EQ",31.5,32.4,31.5,32.25,32.3,32.05,21870,701783.2,"2019-08-14",277,"INE672B01032"]
["MUNJALSHOW","EQ",130.95,130.95,127.3,129.05,127.5,133.9,5722,738319.6,"2019-08-14",300,"INE577A01027"]
["MURUDCERA","EQ",14.35,14.9,13.25,13.65,13.65,14.25,26537,369779.05,"2019-08-14",213,"INE692B01014"]
["MUTHOOTCAP","EQ",536.5,555,531,542.8,554.5,541.8,646,349514.3,"2019-08-14",154,"INE296G01013"]
["MUTHOOTFIN","EQ",607.75,617.95,601.6,614.05,616.4,599.95,1298340,794245623.7,"2019-08-14",42546,"INE414G01012"]
["MVL","EQ",0.2,0.2,0.15,0.15,0.15,0.15,97725,17773.65,"2019-08-14",51,"INE744I01034"]
["N100","EQ",539,545,537,542.05,542,532.41,4838,2623686.47,"2019-08-14",240,"INF247L01031"]
["NACLIND","EQ",25.75,26.25,25.75,25.95,25.95,25.8,12270,320686.7,"2019-08-14",118,"INE295D01020"]
["NAGAFERT","EQ",4.35,4.35,4.1,4.2,4.2,4.15,83260,349603.2,"2019-08-14",248,"INE454M01024"]
["NAGAROIL","EQ",0.2,0.25,0.2,0.2,0.25,0.25,586963,134820.95,"2019-08-14",96,"INE453M01018"]
["NAGREEKCAP","EQ",7.2,7.2,6.75,6.95,7.1,6.45,260,1816.65,"2019-08-14",10,"INE245I01016"]
["NAGREEKEXP","EQ",12.5,13.75,11.6,12.75,12.75,12.95,1323,15670.75,"2019-08-14",23,"INE123B01028"]
["NAHARCAP","EQ",68.9,68.9,61.2,63.8,63.6,63.3,754,48598.2,"2019-08-14",13,"INE049I01012"]
["NAHARINDUS","EQ",26,28.05,24,24.6,24.6,25.8,11828,295783.8,"2019-08-14",362,"INE289A01011"]
["NAHARPOLY","EQ",29.75,31.75,29.7,31.35,31,28.9,5513,168322.05,"2019-08-14",62,"INE308A01027"]
["NAHARSPING","EQ",54.2,54.35,52,52.75,53,56.15,22469,1198613.15,"2019-08-14",324,"INE290A01027"]
["NATCOPHARM","EQ",546,552.7,540,550.95,549.15,547.95,100988,55443796.15,"2019-08-14",9281,"INE987B01026"]
["NATHBIOGEN","EQ",364.05,371.9,364.05,365.8,365.55,367.25,2325,850882.45,"2019-08-14",187,"INE448G01010"]
["NATIONALUM","EQ",41.25,42.45,39.3,41.85,41.75,42.9,19716937,804578088.35,"2019-08-14",32748,"INE139A01034"]
["NATNLSTEEL","BE",2.5,2.5,2.4,2.4,2.4,2.5,9225,22387.4,"2019-08-14",27,"INE088B01015"]
["NAUKRI","EQ",2199.9,2207.95,2118,2179.4,2188.25,2177.6,180909,390685499.05,"2019-08-14",42396,"INE663F01024"]
["NAVINFLUOR","EQ",661,667.15,650,657.35,650,664.85,5139,3400488.35,"2019-08-14",363,"INE048G01026"]
["NAVKARCORP","EQ",26.3,27.65,24.05,27,26.75,25.35,232614,6074693.5,"2019-08-14",1452,"INE278M01019"]
["NAVNETEDUL","EQ",106.95,106.95,105,105.85,106.65,106,18275,1933010.4,"2019-08-14",738,"INE060A01024"]
["NBCC","EQ",34.6,35.55,33.9,35.1,35.1,34.4,13743443,478586139.6,"2019-08-14",31981,"INE095N01031"]
["NBIFIN","EQ",1280,1300,1276,1294.7,1294.7,1281.9,159,204294.9,"2019-08-14",11,"INE365I01020"]
["NBVENTURES","EQ",87.9,89.3,87,87.5,87.8,87.9,70829,6243779.95,"2019-08-14",764,"INE725A01022"]
["NCC","EQ",64.2,65.4,59.85,64.6,64.1,63.8,22058723,1379148087.55,"2019-08-14",68165,"INE868B01028"]
["NCLIND","EQ",119.85,119.85,113.55,115.85,115.5,116.85,28379,3281223.95,"2019-08-14",471,"INE732C01016"]
["NDGL","EQ",520.05,595,514.05,572.1,595,560,358,203179.9,"2019-08-14",28,"INE756C01015"]
["NDL","EQ",30.6,31.45,27.55,28.5,28.95,28.9,11162,324048.25,"2019-08-14",189,"INE875G01030"]
["NDTV","EQ",37.1,38.4,34,36.15,35.6,36.3,21984,792713.25,"2019-08-14",385,"INE155G01029"]
["NECCLTD","EQ",6.5,7.2,5.25,6.3,6.3,6,395737,2617629.6,"2019-08-14",995,"INE553C01016"]
["NECLIFE","EQ",14.65,16.45,14.65,15.6,15.6,14.55,580507,9165951.8,"2019-08-14",2121,"INE023H01027"]
["NELCAST","EQ",40.05,40.45,38.15,39.6,40,40.15,15665,620797.4,"2019-08-14",244,"INE189I01024"]
["NELCO","EQ",215.5,217.8,207.35,216,215.5,213.85,26925,5755660.4,"2019-08-14",1101,"INE045B01015"]
["NEOGEN","EQ",322.7,339.95,305.1,333.6,332,325,26577,8617284.55,"2019-08-14",1176,"INE136S01016"]
["NESCO","EQ",516.05,529.7,516.05,527.3,525.5,527.9,6687,3514656.75,"2019-08-14",641,"INE317F01035"]
["NESTLEIND","EQ",11893.45,12159,11850.1,12036.55,12003.7,11893.45,58376,703750129.55,"2019-08-14",18816,"INE239A01016"]
["NETF","EQ",111.19,111.19,111.19,111.19,111.19,111.13,50,5559.5,"2019-08-14",1,"INF277K015R5"]
["NETWORK18","EQ",22.95,23.3,22,22.45,22.3,22.3,242478,5469617.2,"2019-08-14",2014,"INE870H01013"]
["NEULANDLAB","EQ",495.9,530,487.9,497.5,495,472.7,149438,76137399.25,"2019-08-14",8702,"INE794A01010"]
["NEWGEN","EQ",294.95,300,283.25,294.7,294.85,293.75,10083,2961098.75,"2019-08-14",895,"INE619B01017"]
["NEXTMEDIA","EQ",12.55,12.65,12.25,12.35,12.3,12.55,2228,27783.15,"2019-08-14",37,"INE747B01016"]
["NFL","EQ",26.2,26.4,25.65,25.75,25.8,26.15,243692,6310450.5,"2019-08-14",1625,"INE870D01012"]
["NH","EQ",233,235.95,227.05,233.55,229.95,231.3,53746,12482234.95,"2019-08-14",8556,"INE410P01011"]
["NHPC","EQ",22.5,23.05,22.5,22.85,22.75,22.5,2845153,64854008.75,"2019-08-14",5679,"INE848E01016"]
["NIACL","EQ",115.9,115.9,113,113.95,114.5,114.35,24290,2770224.45,"2019-08-14",1294,"INE470Y01017"]
["NIBL","EQ",7,7,6.5,6.5,6.5,6.8,16291,106070.45,"2019-08-14",39,"INE047O01014"]
["NIFTYBEES","EQ",1164.9,1172.72,1157.15,1167.14,1167.37,1157.63,30552,35610592.59,"2019-08-14",1311,"INF732E01011"]
["NIITLTD","EQ",97.2,97.3,95.6,95.9,95.9,96.7,540354,52172750.6,"2019-08-14",3171,"INE161A01038"]
["NIITTECH","EQ",1314,1342,1293.3,1316.85,1310,1312.95,354090,467389964.65,"2019-08-14",17295,"INE591G01017"]
["NILAINFRA","EQ",4.65,4.85,4.4,4.65,4.8,4.65,212483,982941.7,"2019-08-14",198,"INE937C01029"]
["NILASPACES","EQ",1.5,1.55,1.5,1.5,1.5,1.55,24670,37168,"2019-08-14",52,"INE00S901012"]
["NILKAMAL","EQ",1005,1020,980.1,985.5,991.55,999.4,9321,9294371.45,"2019-08-14",1352,"INE310A01015"]
["NIPPOBATRY","EQ",432.45,458.9,432.45,451.1,443,433.85,3459,1544345.55,"2019-08-14",189,"INE567A01010"]
["NITCO","EQ",21.4,22.45,21.05,21.55,21.8,21.7,21775,466672.45,"2019-08-14",227,"INE858F01012"]
["NITESHEST","EQ",1.75,1.8,1.7,1.7,1.7,1.75,200051,340287.2,"2019-08-14",43,"INE639K01016"]
["NITINFIRE","EQ",0.4,0.4,0.4,0.4,0.4,0.35,422312,168924.8,"2019-08-14",195,"INE489H01020"]
["NITINSPIN","EQ",52.2,55,52,52.3,52,52.2,12290,645471.8,"2019-08-14",245,"INE229H01012"]
["NLCINDIA","EQ",55.05,55.8,54.55,55.55,55.55,54.8,231109,12788834.15,"2019-08-14",6123,"INE589A01014"]
["NMDC","EQ",103.45,105.35,102.05,104.65,104.3,101.2,5293547,548406217,"2019-08-14",29685,"INE584A01023"]
["NOCIL","EQ",86.35,87.35,84.8,85.15,84.85,85.2,269025,23103858.35,"2019-08-14",5784,"INE163A01018"]
["NOIDATOLL","EQ",3.3,3.55,3.15,3.4,3.4,3.1,126225,425035.2,"2019-08-14",322,"INE781B01015"]
["NRAIL","EQ",176.6,184.7,176.6,180.85,183.9,176.4,6416,1158281.6,"2019-08-14",888,"INE740D01017"]
["NRBBEARING","EQ",80,87.15,79.3,87.15,87.15,79.25,238082,20161533.4,"2019-08-14",993,"INE349A01021"]
["NSIL","EQ",931.15,942.35,931,931.8,931.15,940.55,730,680038.85,"2019-08-14",66,"INE023A01030"]
["NTPC","EQ",117.25,119,116.55,117.6,117.2,117.15,8641527,1016809811.1,"2019-08-14",62924,"INE733E01010"]
["NUCLEUS","EQ",316.2,322.75,310.7,315.85,315.6,318.35,7787,2468807.6,"2019-08-14",547,"INE096B01018"]
["OAL","EQ",183.75,195,183.75,193.35,192.2,189.4,1533,297890.05,"2019-08-14",42,"INE959C01023"]
["OBEROIRLTY","EQ",544.8,546.75,535,537.6,535.05,536.25,268131,144321120.1,"2019-08-14",9769,"INE093I01010"]
["OCCL","EQ",1049.9,1054.85,1021,1035.05,1032,1038.05,983,1019148.4,"2019-08-14",194,"INE321D01016"]
["OFSS","EQ",3080,3087,2970,2985.55,2997,3064.3,62213,186544592.55,"2019-08-14",9818,"INE881D01027"]
["OIL","EQ",149.4,152,148.6,151.2,150.9,148.2,845190,127220054.75,"2019-08-14",22107,"INE274J01014"]
["OILCOUNTUB","EQ",6.6,7.2,6.45,6.75,6.75,6.65,3883,26130.35,"2019-08-14",63,"INE591A01010"]
["OISL","BE",7.5,7.5,7.15,7.15,7.15,7.5,17171,124125.7,"2019-08-14",59,"INE196J01019"]
["OLECTRA","EQ",200,201.7,194,194.9,194.5,198.85,16047,3158151.3,"2019-08-14",538,"INE260D01016"]
["OMAXAUTO","EQ",46.9,48,44.5,48,48,40,60167,2856547.2,"2019-08-14",235,"INE090B01011"]
["OMAXE","EQ",196.45,197.85,196.15,196.45,196.4,196.5,305545,60076720.35,"2019-08-14",4293,"INE800H01010"]
["OMKARCHEM","EQ",5.7,5.8,5.5,5.65,5.65,5.55,14194,81066.4,"2019-08-14",57,"INE474L01016"]
["OMMETALS","EQ",16.5,17.8,16.4,16.5,16.6,16.4,14111,238638.95,"2019-08-14",79,"INE239D01028"]
["ONEPOINT","EQ",19.7,19.7,18.6,18.75,18.75,19.7,2141,40183.6,"2019-08-14",6,"INE840Y01011"]
["ONGC","EQ",129,129.8,125.75,126.85,126.25,127.75,14449993,1840541968.45,"2019-08-14",78914,"INE213A01029"]
["ONMOBILE","EQ",29.55,30.35,29.45,30,29.95,29.85,32241,966729.1,"2019-08-14",250,"INE809I01019"]
["ONWARDTEC","EQ",62,62.25,60.1,61.1,62,61.15,4156,255427.2,"2019-08-14",105,"INE229A01017"]
["OPTIEMUS","EQ",55.4,57,53,53.6,53.7,54.4,36147,1977519.5,"2019-08-14",154,"INE350C01017"]
["OPTOCIRCUI","EQ",4.4,4.4,4,4.15,4.2,4.3,443170,1870296.7,"2019-08-14",516,"INE808B01016"]
["ORBTEXP","EQ",109.8,114.75,99.1,110.05,110.95,99.85,6568,718224.7,"2019-08-14",127,"INE231G01010"]
["ORICONENT","EQ",21.8,21.8,20.5,20.7,20.7,21.8,38419,807019.55,"2019-08-14",313,"INE730A01022"]
["ORIENTABRA","EQ",18.55,18.6,17.9,18,18,18.85,9606,173861.25,"2019-08-14",90,"INE569C01020"]
["ORIENTALTL","EQ",13.35,13.5,13.05,13.2,13.2,13.45,63054,845167.85,"2019-08-14",46,"INE998H01012"]
["ORIENTBANK","EQ",65.6,67.2,65.6,66.65,66.4,66.1,1175376,78127851.6,"2019-08-14",7106,"INE141A01014"]
["ORIENTBELL","EQ",122.25,126.8,122.25,122.6,122.25,124.45,1217,149954.25,"2019-08-14",87,"INE607D01018"]
["ORIENTCEM","EQ",88.1,88.95,86.1,87.65,87.5,88.65,213582,18520339.65,"2019-08-14",2395,"INE876N01018"]
["ORIENTELEC","EQ",163.5,163.5,157.95,161.15,161,164,118968,19010870.35,"2019-08-14",1138,"INE142Z01019"]
["ORIENTHOT","EQ",38.8,39.2,37.6,38.95,38.1,39,79070,3073179.9,"2019-08-14",178,"INE750A01020"]
["ORIENTLTD","EQ",118,118,108,111,111,116.1,43,4670,"2019-08-14",6,"INE609C01024"]
["ORIENTPPR","EQ",22.95,23.45,21.75,21.85,21.95,22.85,481713,10739045.15,"2019-08-14",2716,"INE592A01026"]
["ORIENTREF","EQ",184.05,184.85,180,180.9,180,183.75,5903,1075056.8,"2019-08-14",510,"INE743M01012"]
["ORISSAMINE","EQ",613.15,629,611.9,616.55,612,618.4,2642,1635328.75,"2019-08-14",329,"INE725E01024"]
["ORTEL","EQ",0.95,1,0.9,1,1,0.95,26711,26681.9,"2019-08-14",19,"INE849L01019"]
["ORTINLABSS","BE",10,10.35,9.5,10.15,10.15,9.95,18017,176666.2,"2019-08-14",73,"INE749B01012"]
["OSWALAGRO","EQ",7.65,8.2,7.5,7.65,7.75,7.95,50863,393443.15,"2019-08-14",231,"INE142A01012"]
["PAEL","EQ",2.5,2.5,2.5,2.5,2.5,2.5,30,75,"2019-08-14",1,"INE766A01018"]
["PAGEIND","EQ",18099,18678.75,17946.05,18042.05,18000.15,17990.4,20631,377484818.35,"2019-08-14",8863,"INE761H01022"]
["PAISALO","EQ",400.1,402,381.75,390.95,383.05,402.5,20248,7974850.9,"2019-08-14",232,"INE420C01042"]
["PALASHSECU","EQ",42,43.85,41.55,42,42,41.8,538,22594.05,"2019-08-14",6,"INE471W01019"]
["PALREDTEC","EQ",19.35,19.95,18.35,18.95,19.6,19.3,2208,42659.75,"2019-08-14",116,"INE218G01033"]
["PANACEABIO","EQ",153,153,145.25,147.7,146.8,151.35,14231,2104001.05,"2019-08-14",495,"INE922B01023"]
["PANAMAPET","EQ",76.9,77,72,73.15,72,75,6600,493504.25,"2019-08-14",240,"INE305C01029"]
["PAPERPROD","EQ",240,240,220.05,223.65,223,230.1,40247,9177083.5,"2019-08-14",873,"INE275B01026"]
["PARABDRUGS","BE",0.45,0.55,0.45,0.55,0.55,0.5,49,22.55,"2019-08-14",3,"INE618H01016"]
["PARACABLES","EQ",11.3,11.4,10.8,10.8,10.8,10.9,72670,790782.4,"2019-08-14",189,"INE074B01023"]
["PARAGMILK","EQ",176.35,176.35,166.3,168.7,167.5,174.05,249345,42267020.6,"2019-08-14",10227,"INE883N01014"]
["PARSVNATH","BE",3.4,3.45,3.2,3.3,3.4,3.3,37415,125843.25,"2019-08-14",184,"INE561H01026"]
["PATELENG","EQ",11.2,12.2,10.85,12.05,11.9,11.1,745025,8916152.7,"2019-08-14",1110,"INE244B01030"]
["PATINTLOG","EQ",22.15,22.15,20.2,22.15,22.15,21.1,18921,414119.05,"2019-08-14",138,"INE529D01014"]
["PATSPINLTD","EQ",7.5,7.5,6.3,6.4,6.3,6.25,4092,26799.25,"2019-08-14",22,"INE790C01014"]
["PCJEWELLER","EQ",34.35,34.6,33.5,34.1,33.95,34.15,4588525,155601259.85,"2019-08-14",13732,"INE785M01013"]
["PDMJEPAPER","EQ",11.15,11.5,11.15,11.25,11.25,11.35,29279,330636.25,"2019-08-14",92,"INE865T01018"]
["PDSMFL","EQ",340,359.9,338,339.8,340,328,1279,436020.95,"2019-08-14",80,"INE111Q01013"]
["PEL","EQ",1770,1776.8,1720,1765.45,1764.2,1723.9,936724,1644039178,"2019-08-14",37712,"INE140A01024"]
["PENIND","EQ",24.9,25.4,24.15,25.15,25.1,24.5,83424,2077196.55,"2019-08-14",1844,"INE932A01024"]
["PENINLAND","EQ",5,5,4.8,4.9,4.8,4.95,44800,220581.35,"2019-08-14",143,"INE138A01028"]
["PERSISTENT","EQ",530,533.95,511.05,518.7,521,531.7,47206,24453812.1,"2019-08-14",4435,"INE262H01013"]
["PETRONENGG","BE",7.8,7.8,7.45,7.45,7.45,7.8,316,2368.55,"2019-08-14",5,"INE742A01019"]
["PETRONET","EQ",240.3,246.4,240.05,244.3,243.5,240.3,2046109,499459335.3,"2019-08-14",51831,"INE347G01014"]
["PFC","EQ",104.85,107.35,103.8,106.25,105.5,104.05,5707522,602331897.7,"2019-08-14",26573,"INE134E01011"]
["PFIZER","EQ",3062,3072,2990.05,3013.9,3001.05,3064.4,15241,46090533,"2019-08-14",3580,"INE182A01018"]
["PFOCUS","EQ",35.5,40,35.4,38.45,38.95,36.6,12941,497040.85,"2019-08-14",230,"INE367G01038"]
["PFS","EQ",12.25,12.4,12,12.1,12.1,12.25,199666,2430526.1,"2019-08-14",649,"INE560K01014"]
["PGEL","EQ",49,49.95,45.55,47.25,47.05,47.45,43321,2060380.85,"2019-08-14",872,"INE457L01011"]
["PGHH","EQ",10293.2,10395,10201,10295.4,10282,10293.2,3754,38605915.7,"2019-08-14",1447,"INE179A01014"]
["PGHL","EQ",4570,4651,4470,4486.1,4475,4559.95,14050,63920150.75,"2019-08-14",2635,"INE199A01012"]
["PGIL","EQ",143.5,143.5,140,140.15,140,145,2131,299442.15,"2019-08-14",84,"INE940H01014"]
["PHILIPCARB","EQ",122,126.9,119.65,123.3,122.15,119.65,710829,88085049.5,"2019-08-14",18522,"INE602A01023"]
["PHOENIXLTD","EQ",641.05,667,641.05,647.8,644.25,650.6,56030,36512954.55,"2019-08-14",1849,"INE211B01039"]
["PIDILITIND","EQ",1349,1359.9,1331.2,1347.2,1353,1344.1,532645,718488719.35,"2019-08-14",26678,"INE318A01026"]
["PIIND","EQ",1110.75,1142.65,1110.75,1127.65,1126.95,1116.65,51686,58411853.5,"2019-08-14",8153,"INE603J01030"]
["PILANIINVS","EQ",1934.5,1965.05,1905,1952.9,1950,1914.5,3003,5820896.6,"2019-08-14",264,"INE417C01014"]
["PILITA","EQ",7.8,8.15,7.55,7.7,7.75,7.75,89522,700778.9,"2019-08-14",307,"INE600A01035"]
["PIONDIST","EQ",112.5,115.9,108.1,111.75,113.5,112.8,2848,316933.2,"2019-08-14",192,"INE889E01010"]
["PIONEEREMB","EQ",26.1,26.1,24,24.65,24.3,23.95,11214,279525.9,"2019-08-14",134,"INE156C01018"]
["PIRPHYTO","BE",23.3,24.4,23.3,23.5,23.9,23.3,143,3359.4,"2019-08-14",8,"INE122J01015"]
["PITTIENG","EQ",33.5,38.6,33.5,35.1,34.95,35.45,75115,2637049.45,"2019-08-14",380,"INE450D01021"]
["PKTEA","BE",114,114.7,108.1,110,110,109.25,2127,234708.85,"2019-08-14",29,"INE431F01018"]
["PLASTIBLEN","EQ",179.95,183,179.95,181.9,181.9,179.9,1378,248989.95,"2019-08-14",50,"INE083C01022"]
["PNB","EQ",65.9,66.35,64.9,65.55,65.45,65.35,18151481,1192110585.6,"2019-08-14",36927,"INE160A01022"]
["PNBGILTS","EQ",36,36.05,34.7,34.85,35.05,36.7,139453,4917091.6,"2019-08-14",763,"INE859A01011"]
["PNBHOUSING","EQ",712.6,727,707.65,723.15,723,709.4,75043,54145512,"2019-08-14",4888,"INE572E01012"]
["PNC","EQ",14.5,14.5,14.25,14.45,14.25,14.75,94,1360.55,"2019-08-14",8,"INE392B01011"]
["PNCINFRA","EQ",204.05,205,196.1,203.75,203.1,202.45,87007,17540367.75,"2019-08-14",2541,"INE195J01029"]
["PODDARHOUS","EQ",281.15,295.2,280,286.9,283,281.15,765,220301.75,"2019-08-14",32,"INE888B01018"]
["PODDARMENT","EQ",155.55,157,147.95,148.45,151.95,152.2,1930,288615.25,"2019-08-14",66,"INE371C01013"]
["POKARNA","EQ",139.9,139.9,131.25,134.3,131.25,133.3,18863,2517719.8,"2019-08-14",444,"INE637C01025"]
["POLYCAB","EQ",563,574,560,570.35,571,564.8,36849,20830136.85,"2019-08-14",1797,"INE455K01017"]
["POLYMED","EQ",177.6,185,175.3,177.35,178.1,177.05,505,89582.85,"2019-08-14",101,"INE205C01021"]
["POLYPLEX","EQ",492.6,492.6,467.15,481.95,484,488.7,53895,25766423.65,"2019-08-14",2272,"INE633B01018"]
["PONNIERODE","EQ",101.5,108.5,97.5,104.65,102.75,100.75,2156,226953.25,"2019-08-14",92,"INE838E01017"]
["POWERGRID","EQ",201.05,206.2,197.75,205.15,203.55,202,4513588,912988385.25,"2019-08-14",48546,"INE752E01010"]
["POWERMECH","EQ",828.1,830,805,807.2,805,821.05,10509,8590381.4,"2019-08-14",381,"INE211R01019"]
["PPAP","EQ",166.9,174.65,162.1,169.55,169.95,165.65,9492,1590494.55,"2019-08-14",306,"INE095I01015"]
["PPL","BE",61.2,64.3,61.1,64,64,64.3,44581,2847001.5,"2019-08-14",318,"INE050001010"]
["PRABHAT","EQ",64,65.95,64,65,65.85,64.05,25562,1663540.3,"2019-08-14",281,"INE302M01033"]
["PRADIP","BE",0.8,0.8,0.8,0.8,0.8,0.8,1000,800,"2019-08-14",2,"INE495J01015"]
["PRAENG","EQ",6.65,7.2,6.65,6.9,6.8,6.75,17936,124961.5,"2019-08-14",34,"INE505C01016"]
["PRAJIND","EQ",104.15,108.9,104,106.5,106.7,103.75,891307,94707668.05,"2019-08-14",7528,"INE074A01025"]
["PRAKASH","EQ",40.15,40.6,38.55,39.8,39.65,40.25,157228,6202208.9,"2019-08-14",1374,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.2,0.2,0.2,8551,1835.2,"2019-08-14",13,"INE696K01024"]
["PRAXIS","EQ",61.5,66,61.2,63,62.1,61.15,7098,448571.95,"2019-08-14",164,"INE546Y01022"]
["PRECAM","EQ",41.65,41.65,38.4,39.6,40,41.95,27936,1109483.95,"2019-08-14",387,"INE484I01029"]
["PRECOT","EQ",31,33,29.4,32.1,32.8,31,2376,72991.55,"2019-08-14",56,"INE283A01014"]
["PRECWIRE","EQ",155.05,155.05,142.55,144.5,144.55,153.65,12230,1811287.8,"2019-08-14",724,"INE372C01029"]
["PREMEXPLN","EQ",169,169,161.15,161.9,162.9,162.75,3675,598657.65,"2019-08-14",141,"INE863B01011"]
["PREMIERPOL","EQ",22.4,22.75,20.7,22.5,22.5,21.5,645,14505.5,"2019-08-14",14,"INE309M01012"]
["PRESSMN","EQ",23.3,23.35,21.95,22.8,22.75,22.4,11223,253915.4,"2019-08-14",126,"INE980A01023"]
["PRESTIGE","EQ",281.2,286.25,279.95,283.35,283,282.9,33222,9382376.85,"2019-08-14",2458,"INE811K01011"]
["PRICOLLTD","EQ",28.5,29,23.4,26.35,26.85,28.25,192826,5096141.55,"2019-08-14",1151,"INE726V01018"]
["PRIMESECU","EQ",37.05,37.85,36.6,37,37.5,36.7,13248,490525.55,"2019-08-14",39,"INE032B01021"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.3,3440,871.25,"2019-08-14",8,"INE217G01027"]
["PROVOGE","BE",0.85,0.9,0.8,0.8,0.85,0.85,96259,79568.85,"2019-08-14",69,"INE968G01033"]
["PROZONINTU","BE",18.2,19.05,17.7,18.85,18.05,18.2,24161,447013,"2019-08-14",135,"INE195N01013"]
["PRSMJOHNSN","EQ",79.1,83.4,79.1,82.15,81.4,79.55,106410,8707540,"2019-08-14",4892,"INE010A01011"]
["PSB","EQ",22.9,22.9,22.1,22.35,22.3,22.65,38048,854074.4,"2019-08-14",289,"INE608A01012"]
["PSL","EQ",0.7,0.75,0.65,0.75,0.75,0.7,62813,46588.85,"2019-08-14",23,"INE474B01017"]
["PSPPROJECT","EQ",513.95,529.45,511.85,527.55,529.45,514.05,19716,10295880.8,"2019-08-14",627,"INE488V01015"]
["PSUBNKBEES","EQ",281,283.5,279.25,282.84,282.84,279.25,1062,297356.78,"2019-08-14",22,"INF732E01110"]
["PTC","EQ",58.75,59.3,57.5,57.95,58,58.5,774892,45104641.4,"2019-08-14",5801,"INE877F01012"]
["PTL","EQ",33.5,36.45,32.6,34.55,34.55,33.55,9565,323311.7,"2019-08-14",86,"INE034D01031"]
["PUNJABCHEM","EQ",469.9,510,456,500.6,495,465.65,12429,6082118.35,"2019-08-14",715,"INE277B01014"]
["PUNJLLOYD","EQ",1.2,1.25,1.1,1.1,1.15,1.2,958077,1107472.15,"2019-08-14",299,"INE701B01021"]
["PURVA","EQ",60.05,60.05,58.1,58.35,58.5,59.25,35195,2063442.05,"2019-08-14",727,"INE323I01011"]
["PVR","EQ",1405,1441.7,1389,1432.8,1430,1404.3,650897,918365653.65,"2019-08-14",28021,"INE191H01014"]
["QGOLDHALF","EQ",1649.4,1649.4,1627.6,1634.9,1635,1660.85,1556,2539915.05,"2019-08-14",161,"INF082J01010"]
["QNIFTY","EQ",1127.5,1127.5,1127.5,1127.5,1127.5,1119.8,7,7892.5,"2019-08-14",1,"INF082J01028"]
["QUESS","EQ",460.25,465,451,456.35,454.75,458.55,145217,66224067.35,"2019-08-14",10213,"INE615P01015"]
["QUICKHEAL","EQ",119.7,121.9,117.05,117.9,117.8,119.55,88566,10507270.95,"2019-08-14",3666,"INE306L01010"]
["QUINTEGRA","BE",0.5,0.55,0.45,0.45,0.45,0.5,20612,11121.3,"2019-08-14",8,"INE033B01011"]
["RADAAN","EQ",1.35,1.6,1.35,1.4,1.4,1.65,7132,10147.3,"2019-08-14",13,"INE874F01027"]
["RADICO","EQ",312.5,324.6,312.5,322.3,321.9,316.05,192554,61297176.45,"2019-08-14",9697,"INE944F01028"]
["RADIOCITY","EQ",41,41.85,39.05,40.2,40,40.9,123580,4961859.15,"2019-08-14",681,"INE919I01024"]
["RAIN","EQ",86.6,88.1,81.1,82.65,82.85,82.25,1274926,107287173.8,"2019-08-14",9604,"INE855B01025"]
["RAJESHEXPO","EQ",699,699,662.5,682,683.8,698.7,308059,209203754.65,"2019-08-14",19867,"INE343B01030"]
["RAJSREESUG","BE",18.2,18.2,17.05,17.55,17.5,17.9,26166,453081.25,"2019-08-14",65,"INE562B01019"]
["RALLIS","EQ",161,161,158.5,158.7,158.55,159.1,49892,7929396.95,"2019-08-14",1068,"INE613A01020"]
["RAMANEWS","EQ",14.6,14.95,14.35,14.55,14.55,14.5,10340,150009.7,"2019-08-14",81,"INE278B01020"]
["RAMASTEEL","EQ",55.75,56.65,54.7,55.15,55,54.1,13611,754438.05,"2019-08-14",160,"INE230R01027"]
["RAMCOCEM","EQ",740.5,743,720.3,738.7,739.95,732.7,324500,237614980.6,"2019-08-14",26569,"INE331A01037"]
["RAMCOIND","EQ",179,179.85,174.15,177.65,177.6,179.15,1703,303272.15,"2019-08-14",149,"INE614A01028"]
["RAMCOSYS","EQ",187.15,188,182.55,185.3,184.6,184.05,3865,713928.9,"2019-08-14",273,"INE246B01019"]
["RAMKY","EQ",67.5,68.8,65.9,68.2,68,67.2,29485,1990039.2,"2019-08-14",360,"INE874I01013"]
["RANASUG","EQ",2.2,2.5,2.15,2.45,2.45,2.15,345480,828673.15,"2019-08-14",164,"INE625B01014"]
["RANEENGINE","EQ",265,275.15,255.3,259.65,259.4,260.3,1132,302482.85,"2019-08-14",98,"INE222J01013"]
["RANEHOLDIN","EQ",897.05,900,863.8,875.65,870,887.9,939,833818.15,"2019-08-14",222,"INE384A01010"]
["RATNAMANI","EQ",923.5,925.9,901,903.5,902.65,923.65,1766,1604793.85,"2019-08-14",268,"INE703B01027"]
["RAYMOND","EQ",621.4,630.75,615.15,624.45,624.5,614.35,260579,162604842.55,"2019-08-14",6328,"INE301A01014"]
["RBL","EQ",513.8,552.3,504,513.45,513,513.85,15555,8090440.55,"2019-08-14",1300,"INE244J01017"]
["RBLBANK","EQ",373.5,394.75,366.6,388.85,388.95,371.15,5363519,2032721492.75,"2019-08-14",94697,"INE976G01028"]
["RCF","EQ",45,45.1,44,44.2,44.1,44.7,404352,17897863.5,"2019-08-14",1704,"INE027A01015"]
["RCOM","EQ",1.25,1.25,1.2,1.25,1.25,1.25,5671822,6963368.15,"2019-08-14",2606,"INE330H01018"]
["RECLTD","EQ",141.5,144.95,140.15,144.15,143.25,140.8,5056475,726237331.5,"2019-08-14",56169,"INE020B01018"]
["REDINGTON","EQ",93.3,99.5,91.3,99.05,98.9,95.3,157728,15189028.1,"2019-08-14",8079,"INE891D01026"]
["REFEX","BE",80.5,88.9,80.5,88.9,88.9,84.7,181829,15552327.25,"2019-08-14",1236,"INE056I01017"]
["RELAXO","EQ",427,434,421.55,431.95,429,423.6,33657,14444223.85,"2019-08-14",1225,"INE131B01039"]
["RELCAPITAL","EQ",47.9,48.3,45.4,46.85,46.8,45.95,18284353,858684477.55,"2019-08-14",62473,"INE013A01015"]
["RELCNX100","EQ",114.16,115.36,114.16,115.16,115.16,113.54,39,4489.64,"2019-08-14",6,"INF204K014N5"]
["RELCONS","EQ",48.35,48.9,48.3,48.8,48.8,48.29,1050,51226.45,"2019-08-14",13,"INF204KA1LD7"]
["RELDIVOPP","EQ",31.3,33.3,28.23,28.33,28.23,28.22,608,17320.26,"2019-08-14",21,"INF204KA1MS3"]
["RELIANCE","EQ",1304,1304.45,1280.35,1288.25,1288,1274.75,14487137,18719162022.3,"2019-08-14",317664,"INE002A01018"]
["RELIGARE","EQ",30.75,31.35,30,30.95,31,30.8,46678,1446057.3,"2019-08-14",283,"INE621H01010"]
["RELINFRA","EQ",46.8,51,46.45,49.4,48.8,45.05,41108903,2011509320.65,"2019-08-14",128350,"INE036A01016"]
["RELNV20","EQ",550.7,557.84,550.7,555.54,555.71,550.7,353,195777.18,"2019-08-14",30,"INF204KA17D8"]
["REMSONSIND","EQ",90,90,81.7,84.95,85,84.05,5522,470090.85,"2019-08-14",32,"INE474C01015"]
["RENUKA","EQ",7.15,7.6,7.05,7.3,7.3,7.15,701088,5108361.75,"2019-08-14",978,"INE087H01022"]
["REPCOHOME","EQ",307,312,290.05,302.35,298,307,222632,68401248.45,"2019-08-14",6848,"INE612J01015"]
["REPRO","EQ",505.8,510.95,501,503.75,505,503.35,1136,573278.25,"2019-08-14",115,"INE461B01014"]
["RESPONIND","EQ",90.05,93.45,90,91.35,91,92,169834,15684185.25,"2019-08-14",3485,"INE688D01026"]
["RETFMID150","EQ",57.39,57.7,57.1,57.67,57.7,57.23,125645,7212081.26,"2019-08-14",48,"INF204KB1V68"]
["REVATHI","EQ",336,347,336,343.55,344,334.7,867,297423.6,"2019-08-14",23,"INE617A01013"]
["RGL","EQ",259.7,295,255.05,285.6,280,261.15,8034,2272525.4,"2019-08-14",295,"INE722H01016"]
["RHFL","EQ",7.15,7.15,6.8,6.8,6.8,7.15,516340,3520724.45,"2019-08-14",477,"INE217K01011"]
["RICOAUTO","EQ",38,38.5,37.1,38,38.5,38.3,125826,4789395.4,"2019-08-14",1054,"INE209B01025"]
["RIIL","EQ",266.25,277,265.05,267.15,266.35,266.25,551063,149042388.2,"2019-08-14",10959,"INE046A01015"]
["RITES","EQ",237,239.9,229.4,230.6,230.5,233.5,401030,92870171.2,"2019-08-14",7076,"INE320J01015"]
["RKDL","EQ",6.15,7.05,6.15,7.05,7.05,6.45,4949,32377.65,"2019-08-14",29,"INE722J01012"]
["RKFORGE","EQ",436.8,438.95,420.1,421.2,420.15,443.45,38449,16375114.1,"2019-08-14",884,"INE399G01015"]
["RMCL","EQ",5.2,5.5,5.2,5.2,5.2,5.45,68557,357977.15,"2019-08-14",83,"INE172H01014"]
["RML","EQ",228.1,233,220.25,229.6,233,227.45,5142,1172729.9,"2019-08-14",550,"INE050H01012"]
["RNAM","EQ",249.7,254.7,240,241.15,241,246.4,162703,39912793.55,"2019-08-14",3462,"INE298J01013"]
["RNAVAL","EQ",1.75,1.75,1.75,1.75,1.75,1.8,339428,593999,"2019-08-14",219,"INE542F01012"]
["ROHITFERRO","BE",1,1,0.95,0.95,0.95,1,2814,2812.55,"2019-08-14",6,"INE248H01012"]
["ROHLTD","EQ",62,63,59.8,61.4,61.3,61.6,10855,662146.1,"2019-08-14",269,"INE283H01019"]
["ROLLT","BE",2.85,2.85,2.75,2.85,2.85,2.85,8295,23561.55,"2019-08-14",22,"INE927A01040"]
["ROLTA","EQ",6.45,6.45,6.45,6.45,6.45,6.15,87764,566077.8,"2019-08-14",158,"INE293A01013"]
["ROSSELLIND","EQ",50,52.35,50,51.9,52.35,52.05,10198,522145,"2019-08-14",83,"INE847C01020"]
["RPGLIFE","EQ",185.15,189.65,180.15,182.2,182.2,185.25,20987,3845655.05,"2019-08-14",792,"INE105J01010"]
["RPOWER","EQ",3.6,3.7,3.5,3.55,3.55,3.6,8102203,29299970.5,"2019-08-14",7712,"INE614G01033"]
["RPPINFRA","EQ",73,75.1,70.1,71.4,72.5,73.8,13022,944428.55,"2019-08-14",435,"INE324L01013"]
["RRSLGETF","EQ",19.96,19.96,19.85,19.9,19.9,20,13320,265391.75,"2019-08-14",22,"INF204KB1882"]
["RSSOFTWARE","EQ",17,20.25,17,20.25,20.25,16.9,138214,2732939.65,"2019-08-14",697,"INE165B01029"]
["RSWM","EQ",115.5,124.6,115,119.6,119,116.55,11770,1402034.15,"2019-08-14",294,"INE611A01016"]
["RSYSTEMS","EQ",41.45,41.55,40.8,41,41,41.55,3065,125728.6,"2019-08-14",46,"INE411H01032"]
["RTNINFRA","EQ",1.55,1.65,1.5,1.55,1.55,1.55,215816,338542.1,"2019-08-14",121,"INE834M01019"]
["RTNPOWER","EQ",1.25,1.3,1.1,1.2,1.2,1.2,1076854,1280106.6,"2019-08-14",241,"INE399K01017"]
["RUBYMILLS","EQ",150,151.15,144,145.35,144.25,151.05,3971,584729.05,"2019-08-14",283,"INE301D01026"]
["RUCHINFRA","BE",2.25,2.25,2.15,2.15,2.15,2.25,1580,3411.2,"2019-08-14",12,"INE413B01023"]
["RUCHIRA","EQ",71.5,72.35,70.05,71.8,71.65,71.1,14262,1018117.55,"2019-08-14",302,"INE803H01014"]
["RUCHISOYA","EQ",5.6,6,5.55,5.55,5.55,5.8,4448840,25230379.7,"2019-08-14",1945,"INE619A01027"]
["RUPA","EQ",187.35,188.95,175.5,178.75,178.3,188.3,17669,3203727.7,"2019-08-14",786,"INE895B01021"]
["RUSHIL","EQ",176.7,177.55,170,177.55,177.55,169.1,6403,1131303.2,"2019-08-14",163,"INE573K01017"]
["RVNL","EQ",24.95,24.95,24.2,24.55,24.5,24.7,1097841,26958008.6,"2019-08-14",3847,"INE415G01027"]
["SABTN","EQ",1.75,1.8,1.75,1.75,1.75,1.8,4570,8032.5,"2019-08-14",16,"INE416A01036"]
["SADBHAV","EQ",134.05,137,130.05,132.65,131,134.05,90398,12044173,"2019-08-14",1371,"INE226H01026"]
["SADBHIN","EQ",52.55,54,49.3,52,51.3,52.9,10546,548410.15,"2019-08-14",289,"INE764L01010"]
["SAGARDEEP","BE",53.2,56,53.2,56,56,56,3000,166578,"2019-08-14",7,"INE976T01013"]
["SAGCEM","EQ",567.05,586.45,562,564.05,570,566.55,2406,1372362.7,"2019-08-14",208,"INE229C01013"]
["SAIL","EQ",37,37.75,36.4,37,36.9,36.45,35081345,1300321644.15,"2019-08-14",43720,"INE114A01011"]
["SAKAR","BE",54.4,57.75,54.4,57.35,57,57.25,265,14924.25,"2019-08-14",22,"INE732S01012"]
["SAKHTISUG","EQ",8.2,8.35,7.7,8,7.95,7.8,20994,168810.3,"2019-08-14",101,"INE623A01011"]
["SAKSOFT","EQ",272,275,270,272.85,270.15,270.15,1925,525887.9,"2019-08-14",114,"INE667G01015"]
["SAKUMA","EQ",9.45,9.45,9.45,9.45,9.45,9.9,20213,191012.85,"2019-08-14",161,"INE190H01024"]
["SALASAR","EQ",132.15,141,128.35,138.25,139,129.45,15716,2140398.05,"2019-08-14",566,"INE170V01019"]
["SALONA","EQ",85.45,85.45,80.4,80.4,80.4,85.45,5,409.5,"2019-08-14",5,"INE498E01010"]
["SALSTEEL","EQ",2.95,2.95,2.75,2.75,2.95,2.75,6312,17485.1,"2019-08-14",18,"INE658G01014"]
["SALZERELEC","EQ",115.95,116,110,113.35,113,113,4087,458031.8,"2019-08-14",135,"INE457F01013"]
["SAMBHAAV","EQ",3.05,3.2,3.05,3.1,3.1,3.05,4641,14338.1,"2019-08-14",24,"INE699B01027"]
["SANCO","EQ",16.35,16.8,15.5,16.25,16.5,16.5,20070,322474.6,"2019-08-14",283,"INE782L01012"]
["SANDESH","EQ",616.05,628,603.05,627.95,627.95,608.5,162,99686.25,"2019-08-14",112,"INE583B01015"]
["SANDHAR","EQ",236.9,244.7,235.1,236.45,240,239,3285,779703,"2019-08-14",281,"INE278H01035"]
["SANGAMIND","EQ",40.05,40.95,38.7,40.7,40.85,40.15,1634,65254.5,"2019-08-14",42,"INE495C01010"]
["SANGHIIND","EQ",57.25,57.6,55.7,56.05,55.9,56.4,54313,3073004.05,"2019-08-14",341,"INE999B01013"]
["SANGHVIFOR","BE",23.15,23.15,23.1,23.15,23.15,22.05,4470,103437.35,"2019-08-14",21,"INE263L01013"]
["SANGHVIMOV","EQ",93.05,95.4,89.4,95,95.4,93.2,11743,1081196.5,"2019-08-14",280,"INE989A01024"]
["SANGINITA","EQ",79.15,79.5,75,78,78,78.2,68518,5384813.15,"2019-08-14",385,"INE753W01010"]
["SANOFI","EQ",6211,6319.95,6211,6296.4,6281.05,6260.45,4929,30997673.3,"2019-08-14",2097,"INE058A01010"]
["SANWARIA","EQ",3.95,4,3.75,3.75,3.75,3.9,2315956,8823087.25,"2019-08-14",1484,"INE890C01046"]
["SARDAEN","EQ",171.9,173.45,169.35,171.05,170.5,171.9,11934,2041907.75,"2019-08-14",643,"INE385C01013"]
["SAREGAMA","EQ",469,469,403.25,403.25,403.25,504.05,316448,128543442.6,"2019-08-14",3959,"INE979A01017"]
["SARLAPOLY","EQ",25.7,25.75,23.5,23.55,23.5,23.95,51571,1245875.1,"2019-08-14",223,"INE453D01025"]
["SASKEN","EQ",498.25,535,498.25,527.15,534,509.3,2982,1549429.55,"2019-08-14",483,"INE231F01020"]
["SASTASUNDR","EQ",100,100,100,100,100,100,956,95600,"2019-08-14",22,"INE019J01013"]
["SATHAISPAT","BE",6.4,6.4,6.4,6.4,6.4,6.1,115,736,"2019-08-14",4,"INE176C01016"]
["SATIA","EQ",635,646,625,641.2,630,631.2,4464,2845499.9,"2019-08-14",117,"INE170E01015"]
["SATIN","EQ",277.1,285.05,277.1,280.05,280.05,276.9,23636,6627398.4,"2019-08-14",589,"INE836B01017"]
["SBIETFQLTY","EQ",93.6,93.6,91.76,92.32,92.55,92.21,1768,163346.83,"2019-08-14",37,"INF200KA1WX6"]
["SBILIFE","EQ",780,816.8,776,812.15,811.3,771.25,1042108,836493541.4,"2019-08-14",53752,"INE123W01016"]
["SBIN","EQ",285.05,291.25,284.5,289.75,289,283.35,18523649,5342961725.35,"2019-08-14",161888,"INE062A01020"]
["SCAPDVR","EQ",0.5,0.6,0.5,0.6,0.6,0.55,215,108,"2019-08-14",4,"INE224E01036"]
["SCHAEFFLER","EQ",4297.2,4297.2,4111,4143.95,4125,4244.25,2160,9029160.4,"2019-08-14",487,"INE513A01014"]
["SCHAND","EQ",57.1,57.9,56.5,56.65,56.5,57.7,36137,2055819.55,"2019-08-14",433,"INE807K01035"]
["SCHNEIDER","EQ",77.25,78,74.05,74.55,74.8,76.2,23662,1790384.45,"2019-08-14",603,"INE839M01018"]
["SCI","EQ",26.7,27.15,26.1,26.6,26.45,26.75,214704,5703468.4,"2019-08-14",1370,"INE109A01011"]
["SDBL","BE",125.5,129.95,121.25,125.35,124,125.5,9278,1149509.85,"2019-08-14",137,"INE480C01012"]
["SEAMECLTD","EQ",372.85,380,362.5,375.45,369.5,360.15,4325,1607526.4,"2019-08-14",224,"INE497B01018"]
["SELAN","EQ",148.6,150.3,145.3,147.5,145.95,149.1,17332,2568022.1,"2019-08-14",426,"INE818A01017"]
["SELMCL","EQ",0.7,0.8,0.65,0.75,0.7,0.7,252372,192277.15,"2019-08-14",45,"INE105I01012"]
["SEPOWER","EQ",2.85,2.85,2.85,2.85,2.85,3,224,638.4,"2019-08-14",4,"INE735M01018"]
["SEQUENT","EQ",69.05,70.4,68.7,69.6,69.5,69.7,70777,4932673.1,"2019-08-14",407,"INE807F01027"]
["SESHAPAPER","EQ",870.05,880.15,863.25,872.65,870.5,862.65,500,435614.45,"2019-08-14",94,"INE630A01016"]
["SETCO","EQ",15.15,15.2,14.4,14.5,14.6,15.15,83593,1224336.6,"2019-08-14",379,"INE878E01021"]
["SETF10GILT","EQ",195,222.27,186,215.12,222,215.7,970,203682.5,"2019-08-14",69,"INF200KA1JT1"]
["SETFGOLD","EQ",3339.75,3355,3319,3328.55,3329.95,3381.3,2500,8335786.75,"2019-08-14",352,"INF200K01099"]
["SETFNIF50","EQ",112.7,113.64,112,112.93,112.91,111.94,149293,16880971.41,"2019-08-14",484,"INF200KA1FS1"]
["SETFNIFBK","EQ",285.05,285.05,280,282.9,282.33,281.25,3721,1051510.78,"2019-08-14",155,"INF200KA1580"]
["SETFNN50","EQ",269.1,272,263,266.4,266.4,263.86,6591,1754845.09,"2019-08-14",77,"INF200KA1598"]
["SETUINFRA","EQ",2.2,2.2,1.95,2,2,2.1,117366,236945.75,"2019-08-14",105,"INE023M01027"]
["SEYAIND","EQ",414,419.05,414,417.5,415,413.7,10502,4368571.35,"2019-08-14",52,"INE573R01012"]
["SFL","EQ",1149.8,1165,1073.2,1131.15,1162,1134.15,38385,42868161.35,"2019-08-14",1346,"INE916U01025"]
["SGL","BE",9.95,10.45,9.95,10.35,10.4,10.45,28808,287239.6,"2019-08-14",32,"INE353H01010"]
["SHAHALLOYS","EQ",9.9,9.9,8.3,8.4,8.3,8.3,3392,29967.5,"2019-08-14",35,"INE640C01011"]
["SHAKTIPUMP","EQ",271.7,281,270.05,278.3,279,265.8,35497,9786496.7,"2019-08-14",1429,"INE908D01010"]
["SHALBY","EQ",84,84.9,81.15,82.35,82,82.15,17553,1451102.2,"2019-08-14",635,"INE597J01018"]
["SHALPAINTS","EQ",70,73.4,68.5,71.95,72.7,68.75,18273,1296053.9,"2019-08-14",394,"INE849C01026"]
["SHANKARA","EQ",262.05,266.85,250.8,256.75,257,260.35,18689,4854404.25,"2019-08-14",893,"INE274V01019"]
["SHANTIGEAR","EQ",94.55,97.45,93.15,95,95,95.45,4202,398593.05,"2019-08-14",122,"INE631A01022"]
["SHARDACROP","EQ",307,307.7,291.3,293.65,293,297.7,2425,712726.05,"2019-08-14",388,"INE221J01015"]
["SHARDAMOTR","EQ",988.1,1000,925.05,956.4,990,981.6,1640,1577539.45,"2019-08-14",266,"INE597I01010"]
["SHARIABEES","EQ",244.9,244.9,244.9,244.9,244.9,247,1,244.9,"2019-08-14",1,"INF732E01128"]
["SHEMAROO","EQ",269.05,275.9,269,274.6,274.95,269.6,2162,588768.2,"2019-08-14",181,"INE363M01019"]
["SHILPAMED","EQ",326,331.6,266.05,276.3,280,332.55,185454,53280744.8,"2019-08-14",6323,"INE790G01031"]
["SHIRPUR-G","EQ",15.3,15.7,14.1,14.9,14.45,15.4,86884,1286313.6,"2019-08-14",251,"INE196B01016"]
["SHIVAMAUTO","EQ",19,19.8,18.6,19.65,19.8,18.9,29059,557294.15,"2019-08-14",182,"INE637H01024"]
["SHIVAMILLS","EQ",34.1,38.5,34.1,35.7,35.5,35.65,934,33035.4,"2019-08-14",29,"INE644Y01017"]
["SHIVATEX","EQ",113,114.9,105,105.45,105,112.35,2537,273281.05,"2019-08-14",135,"INE705C01020"]
["SHK","EQ",122.35,123.95,118.1,119.2,119.85,120.4,14456,1737667.75,"2019-08-14",1149,"INE500L01026"]
["SHOPERSTOP","EQ",395,395,380,386.8,381.1,394.95,3893,1510576.95,"2019-08-14",504,"INE498B01024"]
["SHREECEM","EQ",19730,20073.75,19470.1,19676.7,19675,19698.75,26811,526258996.95,"2019-08-14",10067,"INE070A01015"]
["SHREEPUSHK","EQ",89,89,84,84.35,84,85.95,16007,1358399.35,"2019-08-14",413,"INE712K01011"]
["SHREERAMA","BE",4.55,4.55,4.35,4.5,4.5,4.4,6739,30126.65,"2019-08-14",35,"INE879A01019"]
["SHRENIK","EQ",59.6,59.7,51.35,53.25,53.5,57.65,356561,19438416.35,"2019-08-14",1001,"INE632X01022"]
["SHREYANIND","EQ",117.85,118.15,115.05,117.55,117.8,117.05,7370,860375.2,"2019-08-14",238,"INE231C01019"]
["SHREYAS","EQ",87,94.95,82,84.8,83.3,87.25,8279,712232.25,"2019-08-14",275,"INE757B01015"]
["SHRIPISTON","BE",778,778,740.1,777.85,777.85,779,26,20186.95,"2019-08-14",4,"INE526E01018"]
["SHRIRAMCIT","EQ",1413.7,1423.05,1405,1416.9,1417.8,1413.7,5156,7301133.8,"2019-08-14",444,"INE722A01011"]
["SHRIRAMEPC","EQ",8.5,9.1,8.35,8.7,8.7,8.65,184766,1604249.4,"2019-08-14",288,"INE964H01014"]
["SHYAMCENT","EQ",2.5,2.75,2.5,2.7,2.75,2.55,30409,79086.1,"2019-08-14",61,"INE979R01011"]
["SICAGEN","EQ",21,21.9,20.55,20.95,21,20.85,14410,301618.3,"2019-08-14",128,"INE176J01011"]
["SICAL","EQ",32.3,35.4,32.3,32.3,32.3,33.95,141372,4634356.85,"2019-08-14",577,"INE075B01012"]
["SIEMENS","EQ",1142.05,1173.5,1134,1162.8,1160,1142.05,433149,501764118.7,"2019-08-14",28239,"INE003A01024"]
["SIGIND","EQ",23.55,24.95,23.55,24.7,24.8,24.3,3340,81377.9,"2019-08-14",67,"INE529F01035"]
["SIL","BE",13.55,14,13.55,14,14,14.25,1025,13900,"2019-08-14",2,"INE173A01025"]
["SILINV","EQ",148.45,150.2,146,147.15,149.75,149.5,3658,539562.9,"2019-08-14",135,"INE923A01015"]
["SIMBHALS","EQ",6.3,6.65,6.15,6.6,6.35,6.45,10915,71733.35,"2019-08-14",36,"INE748T01016"]
["SIMPLEXINF","EQ",65.7,66.9,64.15,65.95,66.3,65,33176,2174816.2,"2019-08-14",655,"INE059B01024"]
["SINTEX","EQ",2.4,2.45,2.3,2.3,2.3,2.4,2224329,5203172.65,"2019-08-14",739,"INE429C01035"]
["SIRCA","EQ",185,190.1,184.95,189,190.1,180.4,4495,836912.4,"2019-08-14",178,"INE792Z01011"]
["SIS","EQ",816.1,818.1,796.15,803.7,805,816.1,1096,887765.65,"2019-08-14",253,"INE285J01010"]
["SITASHREE","BE",0.3,0.35,0.3,0.35,0.35,0.35,5121,1592.9,"2019-08-14",11,"INE686I01011"]
["SITINET","EQ",1.95,1.95,1.85,1.9,1.85,1.9,48879,93316.65,"2019-08-14",50,"INE965H01011"]
["SIYSIL","EQ",241.95,241.95,229.95,230.15,231.05,240.6,20786,4817585.05,"2019-08-14",411,"INE076B01028"]
["SJVN","EQ",24.6,24.8,24.4,24.5,24.5,24.4,646484,15850018.5,"2019-08-14",6127,"INE002L01015"]
["SKFINDIA","EQ",1838.05,1873.9,1837.05,1847.25,1840,1850.1,1143,2114778.55,"2019-08-14",359,"INE640A01023"]
["SKIL","EQ",5.85,6.2,5.75,5.85,6.15,5.95,21702,127941.6,"2019-08-14",42,"INE429F01012"]
["SKIPPER","EQ",51.15,52.4,49.8,50.65,50.15,52.2,16813,857650.5,"2019-08-14",273,"INE439E01022"]
["SKMEGGPROD","EQ",32.5,34.5,32.45,33.85,34,32.6,25389,854060.45,"2019-08-14",165,"INE411D01015"]
["SMARTLINK","BE",85.7,85.7,85.7,85.7,85.7,90.2,1415,121265.5,"2019-08-14",12,"INE178C01020"]
["SMLISUZU","EQ",579,582.1,556.4,561.95,565,578.85,6048,3424318.05,"2019-08-14",624,"INE294B01019"]
["SMPL","BE",0.3,0.3,0.25,0.3,0.3,0.3,88452,22418.5,"2019-08-14",17,"INE215G01021"]
["SMSLIFE","EQ",382,414,382,388.2,387.05,393.05,3804,1493767.8,"2019-08-14",231,"INE320X01016"]
["SMSPHARMA","EQ",46.55,48,45.5,47.25,47.9,47.05,44751,2116360.25,"2019-08-14",391,"INE812G01025"]
["SNOWMAN","EQ",30.2,31.9,29,31.3,31.35,30.3,272170,8385862.45,"2019-08-14",1830,"INE734N01019"]
["SOBHA","EQ",508.1,509.65,482.25,485.6,482.35,500.7,246967,122519762.6,"2019-08-14",15764,"INE671H01015"]
["SOLARA","EQ",420.2,426,405.3,420.5,420,420.75,29937,12578976.1,"2019-08-14",1294,"INE624Z01016"]
["SOLARINDS","EQ",1105.55,1147,1081,1084.55,1081.1,1111.95,11535,12879996.15,"2019-08-14",1215,"INE343H01029"]
["SOMANYCERA","EQ",311.05,313.7,302.05,303.35,303,308.1,7837,2397989.8,"2019-08-14",754,"INE355A01028"]
["SOMATEX","EQ",2.2,2.4,2.2,2.35,2.35,2.3,50138,110329.3,"2019-08-14",5,"INE314C01013"]
["SOMICONVEY","EQ",11.7,13.2,11.7,13.2,13.2,11.7,60,717,"2019-08-14",2,"INE323J01019"]
["SONATSOFTW","EQ",330,333,318.15,319.8,318.75,333,74284,24006748.05,"2019-08-14",5556,"INE269A01021"]
["SORILINFRA","EQ",102.6,106.55,102.6,106.55,106.55,101.5,30745,3266942.9,"2019-08-14",245,"INE034H01016"]
["SOTL","EQ",920,929,879.05,900.5,910,901.3,3680,3336263.75,"2019-08-14",386,"INE035D01012"]
["SOUTHBANK","EQ",11.6,11.65,11.55,11.55,11.6,11.55,3247662,37647574.55,"2019-08-14",2895,"INE683A01023"]
["SOUTHWEST","BE",15.15,16.2,14.7,14.7,14.7,15.45,4298,63437.15,"2019-08-14",13,"INE980Y01015"]
["SPAL","EQ",228,232.05,190.7,197.35,198,232.1,28102,5719932.75,"2019-08-14",1238,"INE212I01016"]
["SPARC","EQ",163.5,163.5,155.2,157.55,157,160.85,362948,57518820.65,"2019-08-14",6002,"INE232I01014"]
["SPCENET","BE",0.65,0.75,0.65,0.75,0.75,0.7,2473,1753.7,"2019-08-14",7,"INE970N01027"]
["SPECIALITY","EQ",73.85,74.05,68.6,69.65,69.65,72.35,22083,1566644.05,"2019-08-14",310,"INE247M01014"]
["SPENCERS","EQ",69.05,72.05,68.5,70.2,71.5,68.85,602961,42300626.9,"2019-08-14",1432,"INE020801028"]
["SPENTEX","BE",0.4,0.4,0.35,0.35,0.35,0.4,6564,2297.95,"2019-08-14",11,"INE376C01020"]
["SPIC","EQ",19.3,19.35,18.65,18.95,19,19.3,31104,592513.3,"2019-08-14",217,"INE147A01011"]
["SPICEMOBI","BE",7.25,7.45,7,7.45,7.45,7.1,8465,62736.5,"2019-08-14",15,"INE927C01020"]
["SPLIL","EQ",33.8,39.9,33.2,39.45,38.15,33.25,190021,7259311.2,"2019-08-14",1762,"INE978G01016"]
["SPMLINFRA","EQ",12.5,12.8,11.85,12.5,12.7,12.45,9686,120728.1,"2019-08-14",75,"INE937A01023"]
["SPTL","EQ",4.3,4.3,3.9,3.95,3.95,4.1,9561854,39695621.65,"2019-08-14",3026,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,78938,20933.7,"2019-08-14",15,"INE268L01020"]
["SREEL","EQ",163.9,170.95,160.2,161.6,162,160.15,22145,3594754.15,"2019-08-14",436,"INE099F01013"]
["SREINFRA","EQ",11.2,11.65,11,11.25,11.2,11.15,437785,4915760.25,"2019-08-14",2877,"INE872A01014"]
["SRF","EQ",2859,2920,2840,2880.85,2872,2831.25,337486,971486457.45,"2019-08-14",22900,"INE647A01010"]
["SRHHYPOLTD","EQ",104.4,104.4,95.5,99.45,99.95,100.95,1246,121581.35,"2019-08-14",55,"INE917H01012"]
["SRIPIPES","EQ",168.5,170.4,166.5,166.9,166.6,168.35,33746,5657877.2,"2019-08-14",633,"INE943C01027"]
["SRTRANSFIN","EQ",999,1053.95,995.05,1041.55,1039,987.55,2186378,2276968414.85,"2019-08-14",74558,"INE721A01013"]
["SSWL","EQ",783.9,794.5,777.55,785.85,784,783.6,5013,3935798.8,"2019-08-14",361,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.7,0.7,0.7,0.7,11701,8500.5,"2019-08-14",14,"INE224E01028"]
["STAR","EQ",417,420.45,400.05,412.8,412.05,417.15,1064772,435333156.95,"2019-08-14",20845,"INE939A01011"]
["STARCEMENT","EQ",99.95,100,96.75,98.15,98.5,99.6,25054,2473200.25,"2019-08-14",515,"INE460H01021"]
["STARPAPER","EQ",89.2,92.25,88,89.1,89.5,90.25,24178,2173487.65,"2019-08-14",691,"INE733A01018"]
["STCINDIA","EQ",84.05,85.85,83.55,84.65,84.6,84.2,24304,2055874.6,"2019-08-14",476,"INE655A01013"]
["STEELCITY","EQ",29.8,29.8,28.55,29.5,29.5,29.6,314,9175.1,"2019-08-14",13,"INE395H01011"]
["STEELXIND","EQ",11.2,12.6,11.2,12,12.5,11.55,8231,96988.75,"2019-08-14",81,"INE503B01013"]
["STEL","EQ",70,73.4,67,68.25,69.5,71,2755,190612.15,"2019-08-14",158,"INE577L01016"]
["STERTOOLS","EQ",161.75,167.35,160.85,162.65,162.55,165.1,12924,2144635.85,"2019-08-14",94,"INE334A01023"]
["STINDIA","EQ",5.95,6.2,5.95,6.2,6.2,5.95,467,2803.65,"2019-08-14",3,"INE090C01019"]
["STRTECH","EQ",140.35,141.25,137.25,139.9,139.95,139.5,663468,92621920.6,"2019-08-14",8422,"INE089C01029"]
["SUBEX","EQ",5.35,5.55,5.35,5.4,5.35,5.35,484497,2633816.35,"2019-08-14",282,"INE754A01014"]
["SUBROS","EQ",192,202.6,180,199.5,196,191.5,50417,9696515.25,"2019-08-14",1737,"INE287B01021"]
["SUDARSCHEM","EQ",331.7,331.7,326.05,328.8,327,326.25,12320,4054815,"2019-08-14",720,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.15,52645,9211.55,"2019-08-14",19,"INE216G01011"]
["SUMEETINDS","EQ",3,3.2,2.95,2.95,2.95,2.9,49669,150262.05,"2019-08-14",136,"INE235C01010"]
["SUMIT","EQ",24.65,24.65,20.75,23.4,23.4,23.5,2704,61294.3,"2019-08-14",16,"INE748Z01013"]
["SUMMITSEC","EQ",439.05,439.05,425,428.95,430,423.1,1555,668018.75,"2019-08-14",77,"INE519C01017"]
["SUNCLAYLTD","EQ",1976.05,1997,1976,1980.25,1976,1940.65,182,361226.7,"2019-08-14",68,"INE105A01035"]
["SUNDARAM","EQ",1.4,1.45,1.25,1.25,1.3,1.45,666830,872633.75,"2019-08-14",228,"INE108E01023"]
["SUNDARMFIN","EQ",1625.05,1650,1580,1590.4,1580,1621.45,10591,16985009.9,"2019-08-14",1647,"INE660A01013"]
["SUNDARMHLD","EQ",75.25,75.75,74.55,74.55,74.95,76.05,12305,923694.35,"2019-08-14",201,"INE202Z01029"]
["SUNDRMBRAK","EQ",270.05,273.95,257.3,262.65,260.3,271.5,668,176789.95,"2019-08-14",227,"INE073D01013"]
["SUNDRMFAST","EQ",411.9,420.1,400.5,407.35,415,414.05,145656,59181005.25,"2019-08-14",3804,"INE387A01021"]
["SUNFLAG","EQ",26.15,27.85,26.1,27.35,27.35,26.3,48124,1297902.15,"2019-08-14",860,"INE947A01014"]
["SUNPHARMA","EQ",440,441,408.05,417.15,416.5,439.25,16173302,6760844325.45,"2019-08-14",207289,"INE044A01036"]
["SUNTECK","EQ",440.05,465,440.05,462.45,464.85,439.2,195411,89474975.05,"2019-08-14",13384,"INE805D01034"]
["SUNTV","EQ",422.5,443.8,422.5,439.8,436.85,422.4,1506080,654123375.5,"2019-08-14",20432,"INE424H01027"]
["SUPERHOUSE","EQ",62.95,62.95,60.5,61.1,61.75,61,1215,75091.3,"2019-08-14",145,"INE712B01010"]
["SUPERSPIN","EQ",4.2,4.45,4.15,4.45,4.45,4.2,1384,5870.1,"2019-08-14",6,"INE662A01027"]
["SUPPETRO","EQ",190.75,199,187.55,189.7,189.15,192.85,2449,465227.35,"2019-08-14",407,"INE663A01017"]
["SUPRAJIT","EQ",146.15,155,146.15,153.95,155,150.4,27497,4211373.4,"2019-08-14",1089,"INE399C01030"]
["SUPREMEIND","EQ",1090.95,1120,1080,1115.85,1116,1089.4,31742,35082762.05,"2019-08-14",2312,"INE195A01028"]
["SUPREMEINF","EQ",17,17.5,16.5,16.8,16.8,16.95,939,16012.55,"2019-08-14",8,"INE550H01011"]
["SURANASOL","EQ",6.25,6.4,6,6.1,6.05,6.3,18752,114348.2,"2019-08-14",46,"INE272L01022"]
["SURANAT&P","EQ",3.65,4,3.65,3.75,3.75,3.8,7700,28954.85,"2019-08-14",18,"INE130B01031"]
["SURYALAXMI","EQ",21.5,22.3,20.4,21,20.95,21.35,20279,434548.95,"2019-08-14",104,"INE713B01026"]
["SURYAROSNI","EQ",173,173,163.3,165.5,163.7,170.1,68986,11672840.65,"2019-08-14",1328,"INE335A01012"]
["SUTLEJTEX","EQ",28.3,28.8,28,28.35,28.3,28.35,11806,333699.1,"2019-08-14",72,"INE645H01027"]
["SUVEN","EQ",233.15,235.95,228.95,232.05,233,232.55,232587,54073377.5,"2019-08-14",4620,"INE495B01038"]
["SUZLON","EQ",4.4,4.4,4.05,4.15,4.2,4.25,11065868,46224418.7,"2019-08-14",15982,"INE040H01021"]
["SWANENERGY","EQ",101,103.85,98.2,101.7,101.7,101.25,288099,29036524.4,"2019-08-14",3489,"INE665A01038"]
["SWARAJENG","EQ",1050.05,1090,1041,1084,1090,1047.65,1368,1474733.75,"2019-08-14",269,"INE277A01016"]
["SWELECTES","EQ",179.1,179.65,171.05,171.7,171.05,180.05,4764,820721.05,"2019-08-14",210,"INE409B01013"]
["SYMPHONY","EQ",1229,1250,1222.4,1244.85,1235,1229.55,3485,4310220.5,"2019-08-14",790,"INE225D01027"]
["SYNCOM","BE",0.95,1.05,0.95,1.05,1.05,1,46366,48325.85,"2019-08-14",30,"INE602K01014"]
["SYNDIBANK","EQ",32.1,32.1,31.55,31.85,32,31.75,390248,12431647.55,"2019-08-14",1345,"INE667A01018"]
["SYNGENE","EQ",312.75,312.75,303,305.3,305,308.95,40668,12420062.45,"2019-08-14",2424,"INE398R01022"]
["TAINWALCHM","EQ",69,69,53.1,54.2,53.85,60.15,25546,1509608.85,"2019-08-14",515,"INE123C01018"]
["TAJGVK","EQ",125,129,120.6,123.7,122.5,128.8,92577,11603140.45,"2019-08-14",1626,"INE586B01026"]
["TAKE","EQ",101.45,103.45,101.3,103.05,103.3,101.45,68812,7048903.35,"2019-08-14",1030,"INE142I01023"]
["TALBROAUTO","EQ",106.85,106.9,99.15,100.35,99.4,108.2,9484,972286.45,"2019-08-14",477,"INE187D01011"]
["TALWALKARS","EQ",11.5,11.5,11.45,11.45,11.45,12.05,27249,312006.1,"2019-08-14",65,"INE502K01016"]
["TALWGYM","EQ",20.95,20.95,20.95,20.95,20.95,22.05,4839,101377.05,"2019-08-14",30,"INE627Z01019"]
["TANLA","EQ",51.5,51.75,48.1,49.05,48.9,50.55,232867,11427984.3,"2019-08-14",1173,"INE483C01032"]
["TANTIACONS","BE",1.95,1.95,1.95,1.95,1.95,1.95,6000,11700,"2019-08-14",1,"INE388G01018"]
["TARAJEWELS","BE",0.7,0.75,0.65,0.75,0.75,0.7,841,590.5,"2019-08-14",11,"INE799L01016"]
["TARAPUR","EQ",4.85,5.25,4.8,5.25,5.25,5.05,19338,95496.6,"2019-08-14",62,"INE747K01017"]
["TARMAT","EQ",25.65,26.3,24.1,25.75,25.25,25.95,2850,72628,"2019-08-14",43,"INE924H01018"]
["TASTYBITE","EQ",8355.35,8599.95,8355,8577.2,8599,8535.75,430,3674094.35,"2019-08-14",90,"INE488B01017"]
["TATACHEM","EQ",550,572.65,550,562.75,562,553.15,1173920,663764034.65,"2019-08-14",31135,"INE092A01019"]
["TATACOFFEE","EQ",72,73.95,71.1,73.2,73.6,72.6,101295,7319165.45,"2019-08-14",1153,"INE493A01027"]
["TATACOMM","EQ",446,451,439.8,447.9,446.65,443.45,43476,19377127.5,"2019-08-14",2128,"INE151A01013"]
["TATAELXSI","EQ",611.9,618.35,592.25,612.85,614.75,610.85,746224,451379899.15,"2019-08-14",26556,"INE670A01012"]
["TATAGLOBAL","EQ",264.1,269.7,261.2,267,266.2,263.6,1331862,353673107.65,"2019-08-14",12219,"INE192A01025"]
["TATAINVEST","EQ",809.85,814.05,797.15,808.35,810,809.85,7496,6057720.45,"2019-08-14",871,"INE672A01018"]
["TATAMETALI","EQ",502.35,519,501.95,511.5,512.7,501.05,14405,7328312.5,"2019-08-14",1291,"INE056C01010"]
["TATAMOTORS","EQ",122.7,123.8,118.6,120.9,120.75,121.95,30136178,3647312365.3,"2019-08-14",152935,"INE155A01022"]
["TATAMTRDVR","EQ",57.95,58.7,55.9,57.35,57.35,57.7,4332778,248526064.95,"2019-08-14",17072,"IN9155A01020"]
["TATAPOWER","EQ",56.3,56.4,54.7,55.5,55.5,55.75,7587853,419203523.35,"2019-08-14",30476,"INE245A01021"]
["TATASPONGE","EQ",439.95,452.45,436.35,444.1,441.75,438.05,85553,38090555.6,"2019-08-14",3844,"INE674A01014"]
["TATASTEEL","EQ",353.6,370.75,353.4,364.65,363.1,348.7,18738769,6819079038.45,"2019-08-14",186427,"INE081A01012"]
["TATASTLBSL","EQ",21.85,22.9,21.85,22.25,22.15,21.6,829810,18504711.5,"2019-08-14",1648,"INE824B01021"]
["TBZ","EQ",34.95,35.85,33.5,34.75,34.65,34.4,25935,903860.65,"2019-08-14",457,"INE760L01018"]
["TCI","EQ",263.45,265.4,261.55,264.05,265.4,262.6,8627,2271726.45,"2019-08-14",212,"INE688A01022"]
["TCIDEVELOP","EQ",340,374.4,325.5,344.8,343.25,347.05,342,124310.85,"2019-08-14",27,"INE662L01016"]
["TCIEXP","EQ",584.25,616.65,584.25,612.05,616.3,584.25,10366,6267645.2,"2019-08-14",426,"INE586V01016"]
["TCIFINANCE","EQ",10.4,10.65,9.65,10.15,10,9.8,10994,113750.35,"2019-08-14",91,"INE911B01018"]
["TCNSBRANDS","EQ",670.5,766.1,670.5,711.75,703.6,684,4050,2875142.8,"2019-08-14",633,"INE778U01029"]
["TCPLPACK","EQ",281,294.95,281,284.95,288,289,2730,786788.4,"2019-08-14",218,"INE822C01015"]
["TCS","EQ",2181.1,2217.85,2167.4,2204.4,2205.3,2199.45,1945002,4280198913.25,"2019-08-14",122192,"INE467B01029"]
["TDPOWERSYS","EQ",135,139,133.5,134.45,139,134.65,38533,5172472.3,"2019-08-14",360,"INE419M01019"]
["TEAMLEASE","EQ",2686.15,2686.15,2560.3,2593.55,2578,2638.7,3748,9816246.75,"2019-08-14",802,"INE985S01024"]
["TECHIN","EQ",2.8,3.05,2.8,3.05,3.05,2.9,1696,4850.3,"2019-08-14",6,"INE778A01021"]
["TECHM","EQ",639.05,662.5,638.9,659.1,658.75,639.15,2627043,1720291636.45,"2019-08-14",92143,"INE669C01036"]
["TECHNOE","EQ",248.95,253.05,245.75,246.45,246.15,248.55,1851,460817.05,"2019-08-14",119,"INE285K01026"]
["TECHNOFAB","EQ",13.05,14.1,13.05,14.1,14.1,13.45,7022,95932.3,"2019-08-14",22,"INE509K01011"]
["TEJASNET","EQ",88.45,90.8,88.1,89.75,89,89.2,50260,4486719.85,"2019-08-14",1168,"INE010J01012"]
["TERASOFT","EQ",33.65,35.35,32.55,32.7,32.85,34.25,13390,446290.55,"2019-08-14",248,"INE482B01010"]
["TEXINFRA","EQ",35.15,37,33.65,36.2,34.8,34.8,5648,202133.1,"2019-08-14",86,"INE435C01024"]
["TEXMOPIPES","EQ",15.55,18.4,15.55,17.15,17,15.35,669540,11811569.2,"2019-08-14",4766,"INE141K01013"]
["TEXRAIL","EQ",49.15,49.45,47.45,47.75,48.05,49.5,108860,5242262.9,"2019-08-14",1821,"INE621L01012"]
["TFCILTD","EQ",68.2,73.6,68.2,72.4,72,67.95,603706,43039734,"2019-08-14",1619,"INE305A01015"]
["TFL","EQ",3.85,4.2,3.8,4,4,4,4576,17592.7,"2019-08-14",28,"INE804H01012"]
["TGBHOTELS","EQ",4.5,4.75,4.4,4.55,4.55,4.55,3239,14689,"2019-08-14",25,"INE797H01018"]
["THANGAMAYL","EQ",294.15,303.3,293,300.25,297.3,295.8,461,138261.5,"2019-08-14",33,"INE085J01014"]
["THEINVEST","EQ",135.15,137,135,135,135,136.75,1135,153293.9,"2019-08-14",20,"INE924D01017"]
["THEMISMED","EQ",194.95,197.7,182.2,191.2,193.5,188.75,4241,812988.95,"2019-08-14",206,"INE083B01016"]
["THERMAX","EQ",1069.9,1087.15,1050.3,1077.55,1077,1062.9,18339,19645902.5,"2019-08-14",1876,"INE152A01029"]
["THOMASCOOK","EQ",171.85,171.85,168.1,169.8,170,169.6,332835,56418724.7,"2019-08-14",7391,"INE332A01027"]
["THOMASCOTT","BE",9,9,9,9,9,8.7,7,63,"2019-08-14",1,"INE480M01011"]
["THYROCARE","EQ",459,459,438.7,443,444.5,466.75,12686,5656883.8,"2019-08-14",2029,"INE594H01019"]
["TI","EQ",13.35,13.35,12.9,13.05,13,13.35,19811,259857.45,"2019-08-14",56,"INE133E01013"]
["TIDEWATER","EQ",4713.05,4750,4650,4700.7,4680.05,4758.65,483,2278290.8,"2019-08-14",280,"INE484C01022"]
["TIIL","EQ",329,329,315.05,323.45,325,324.05,1967,628489.65,"2019-08-14",221,"INE545H01011"]
["TIINDIA","EQ",347,353.7,341.7,351.55,347,349.85,11878,4130269.4,"2019-08-14",1054,"INE974X01010"]
["TIJARIA","EQ",13.8,13.8,11.5,12.85,12.9,11.95,2657,32354.7,"2019-08-14",26,"INE440L01017"]
["TIL","EQ",200.75,203,186.2,196.6,196.3,193.55,4055,790364.9,"2019-08-14",225,"INE806C01018"]
["TIMESGTY","EQ",32.6,35.3,32.4,34.45,34.7,35.85,2180,71945,"2019-08-14",9,"INE289C01025"]
["TIMETECHNO","EQ",67.45,68.9,65.3,65.85,66,69.2,313689,20841038.4,"2019-08-14",1290,"INE508G01029"]
["TIMKEN","EQ",697.5,709.9,679.2,706.75,705.8,693.3,21231,14815779.4,"2019-08-14",2230,"INE325A01013"]
["TINPLATE","EQ",106.05,110.1,104.65,107.65,106.75,105.65,229814,24660040.95,"2019-08-14",4370,"INE422C01014"]
["TIPSINDLTD","EQ",69.95,70,56.95,60.8,60,65.4,38183,2458768.45,"2019-08-14",664,"INE716B01011"]
["TIRUMALCHM","EQ",61.95,61.95,59.9,61.2,61.25,61.75,125212,7617142.95,"2019-08-14",1554,"INE338A01024"]
["TITAN","EQ",1054.1,1090.85,1051.05,1084,1080.95,1063.85,1834669,1972898548,"2019-08-14",114890,"INE280A01028"]
["TMRVL","EQ",10.45,10.6,10.1,10.4,10.5,10.4,27473,286456.15,"2019-08-14",179,"INE759V01019"]
["TNPETRO","EQ",34.45,34.45,33.05,33.35,33.25,33.25,35586,1186723.75,"2019-08-14",315,"INE148A01019"]
["TNPL","EQ",165.9,172.9,163.2,166.2,167.45,158.55,91027,15144612,"2019-08-14",1967,"INE107A01015"]
["TOKYOPLAST","EQ",50,51.5,49.05,51.5,51.5,51.8,3378,173904.2,"2019-08-14",27,"INE932C01012"]
["TORNTPHARM","EQ",1669.95,1696.2,1631.4,1686.1,1690.5,1653.95,324797,544182670.75,"2019-08-14",15102,"INE685A01028"]
["TORNTPOWER","EQ",286.05,294.6,283.45,285.05,284.1,285.1,1282492,368851530.95,"2019-08-14",15324,"INE813H01021"]
["TPLPLASTEH","EQ",106.4,114.6,106.4,109.45,112,106.4,3989,437603.7,"2019-08-14",342,"INE413G01014"]
["TREEHOUSE","EQ",4.9,5.15,4.6,4.8,4.85,5.05,9909,46600.85,"2019-08-14",56,"INE040M01013"]
["TREJHARA","EQ",10.85,11.9,10.85,11.05,11.1,11.4,9437,105003.9,"2019-08-14",150,"INE00CA01015"]
["TRENT","EQ",450,451.4,440.9,444,442.7,448.6,414842,184396389.3,"2019-08-14",2211,"INE849A01020"]
["TRF","EQ",90.4,90.85,87.85,88.8,89.6,90.2,18743,1674426.8,"2019-08-14",695,"INE391D01019"]
["TRIDENT","EQ",55,56.35,54.25,55.75,55.6,55.1,273358,15047454.35,"2019-08-14",2315,"INE064C01014"]
["TRIGYN","EQ",54.4,55.6,50.5,51,51.3,53.3,60667,3170277.55,"2019-08-14",862,"INE948A01012"]
["TRIL","EQ",9.1,9.2,8.75,8.9,8.8,8.95,35967,323153.65,"2019-08-14",149,"INE763I01026"]
["TRITURBINE","EQ",100.2,105.25,98.4,105,105,100.2,29815,3102374.95,"2019-08-14",1038,"INE152M01016"]
["TRIVENI","EQ",50.7,57.8,49.55,56.1,56,50.4,759273,40990632.9,"2019-08-14",4906,"INE256C01024"]
["TTKHLTCARE","EQ",480,494.9,473,488.25,494.9,475.4,974,474388.65,"2019-08-14",168,"INE910C01018"]
["TTKPRESTIG","EQ",6245.3,6715.55,5683,5887.35,5829,6245.1,18767,116522481.4,"2019-08-14",4550,"INE690A01010"]
["TTL","EQ",34.1,37.9,34.05,36.2,36.5,35.7,5036,180906.5,"2019-08-14",131,"INE592B01016"]
["TTML","BE",2.75,2.8,2.65,2.7,2.7,2.75,830794,2238696.05,"2019-08-14",432,"INE517B01013"]
["TV18BRDCST","EQ",21.9,22.2,21.3,21.5,21.45,21.8,1185032,25535257,"2019-08-14",2779,"INE886H01027"]
["TVSELECT","EQ",126.6,130.5,125,125.65,126,126.55,17324,2195231.75,"2019-08-14",562,"INE236G01019"]
["TVSMOTOR","EQ",371.1,378.6,367.45,372.35,372.9,368.7,1913308,714042958.75,"2019-08-14",27623,"INE494B01023"]
["TVSSRICHAK","EQ",1680,1680,1600.05,1633.2,1625.5,1622.45,1326,2158160.4,"2019-08-14",309,"INE421C01016"]
["TVTODAY","EQ",315,315,290.25,299.05,300.8,312.2,101085,30007851.45,"2019-08-14",1981,"INE038F01029"]
["TVVISION","EQ",1.65,1.65,1.65,1.65,1.65,1.7,441,727.65,"2019-08-14",2,"INE871L01013"]
["TWL","EQ",39.6,42.2,38,41.05,41,39.8,369976,14985302.4,"2019-08-14",2834,"INE615H01020"]
["UBL","EQ",1331.4,1381.5,1331.4,1374.8,1368,1360.95,722533,977454403.45,"2019-08-14",27004,"INE686F01025"]
["UCALFUEL","EQ",116.95,120.25,115.55,118.5,119.85,116.95,5004,590441.4,"2019-08-14",376,"INE139B01016"]
["UCOBANK","EQ",15.7,15.7,15.3,15.4,15.35,15.55,281366,4351325.6,"2019-08-14",927,"INE691A01018"]
["UFLEX","EQ",228,233,221.85,227.6,226,223.05,159356,36018737.35,"2019-08-14",3430,"INE516A01017"]
["UFO","EQ",164,164,148.55,152.55,152.05,155.65,36743,5554746.65,"2019-08-14",2053,"INE527H01019"]
["UGARSUGAR","EQ",12.3,13.3,12.1,12.9,12.9,12.2,172108,2180864,"2019-08-14",706,"INE071E01023"]
["UJAAS","EQ",4.6,4.75,4.55,4.55,4.55,4.55,40724,188663.3,"2019-08-14",204,"INE899L01022"]
["UJJIVAN","EQ",289,290.95,278.15,282.75,278.2,287.7,1564231,443978292.1,"2019-08-14",15339,"INE334L01012"]
["ULTRACEMCO","EQ",4195,4300,4195,4225.9,4215.6,4181.15,578309,2459852696.3,"2019-08-14",47284,"INE481G01011"]
["UMANGDAIRY","EQ",44.6,46.8,44.6,45,45,44.9,60701,2730845.75,"2019-08-14",72,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.2,1933,2222.95,"2019-08-14",5,"INE240C01028"]
["UNICHEMLAB","EQ",180,180,176.5,177,177.2,179.4,9379,1662538.55,"2019-08-14",263,"INE351A01035"]
["UNIENTER","EQ",60.35,68.25,60.25,68.05,68.25,60.25,13759,911954.15,"2019-08-14",221,"INE037A01022"]
["UNIONBANK","EQ",63.25,64.3,62.7,63.15,62.95,62.95,7329705,464728146.6,"2019-08-14",15348,"INE692A01016"]
["UNIPLY","BE",48.35,48.35,44.2,46.6,46.95,46.45,102825,4810041.75,"2019-08-14",2152,"INE950G01023"]
["UNITECH","EQ",0.95,1,0.9,0.95,0.95,0.95,2050895,1922053.45,"2019-08-14",569,"INE694A01020"]
["UNITEDBNK","EQ",9.7,10.2,9.55,10.05,10,9.6,441025,4338982.85,"2019-08-14",729,"INE695A01019"]
["UNITEDTEA","EQ",251,255,250.5,255,255,253.5,542,137853.75,"2019-08-14",22,"INE458F01011"]
["UNIVCABLES","EQ",153.25,154.95,150,150.6,150,153.25,17702,2684088.75,"2019-08-14",384,"INE279A01012"]
["UPL","EQ",510,532.7,509.65,527.2,526.9,503.1,5344625,2798449708.95,"2019-08-14",94234,"INE628A01036"]
["URJA","BE",2.5,2.5,2.35,2.4,2.45,2.45,496422,1195248.9,"2019-08-14",544,"INE550C01020"]
["USHAMART","EQ",25.55,26.15,24.8,25.1,25,25.7,477204,12136033.95,"2019-08-14",1569,"INE228A01035"]
["UTINEXT50","EQ",265.7,265.7,262,263.47,264.9,268,18,4757.5,"2019-08-14",12,"INF789FC1N82"]
["UTINIFTETF","EQ",1162.35,1173.05,1160.01,1162.34,1161.9,1158.65,12560,14624961.04,"2019-08-14",117,"INF789FB1X41"]
["UTISENSETF","EQ",396,400,390.1,390.25,390.25,396,735,289015.15,"2019-08-14",26,"INF789FB1X58"]
["UTISXN50","EQ",302.7,302.7,295,295,295,300.98,2,597.7,"2019-08-14",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.75,8,7.75,8,8,7.8,30150,239180.65,"2019-08-14",91,"INE699A01011"]
["UTTAMSUGAR","EQ",93,107,92.45,103.15,102.25,93,281821,28487956.85,"2019-08-14",4681,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.1,0.05,0.05,13757382,732483.25,"2019-08-14",293,"INE292A01023"]
["V2RETAIL","EQ",129.75,129.8,122,123.55,123.5,125.35,13448,1680575.95,"2019-08-14",778,"INE945H01013"]
["VADILALIND","EQ",532.1,553,532.1,550.45,553,539.1,4647,2541021.3,"2019-08-14",262,"INE694D01016"]
["VAIBHAVGBL","EQ",827.45,834.9,813,819,819.5,827.7,3142,2585098,"2019-08-14",312,"INE884A01019"]
["VAKRANGEE","EQ",37,37,34.5,35.9,35.85,35.7,4034031,142959028.15,"2019-08-14",7646,"INE051B01021"]
["VARDHACRLC","EQ",37.8,38.8,37.1,37.75,37.4,36.95,8113,306336.05,"2019-08-14",54,"INE116G01013"]
["VARDMNPOLY","BE",3.15,3.25,3,3.05,3,3.15,3158,9884.65,"2019-08-14",17,"INE835A01011"]
["VARROC","EQ",440,440,428,431.4,432,433.3,53036,22985539.2,"2019-08-14",6232,"INE665L01035"]
["VASCONEQ","EQ",12,12.15,11.25,11.8,11.55,11.85,126686,1484780.1,"2019-08-14",410,"INE893I01013"]
["VASWANI","EQ",7,7.7,6.8,6.8,6.8,7.2,62659,454219.8,"2019-08-14",87,"INE590L01019"]
["VBL","EQ",636.8,642.55,620,635.85,638.2,631.5,69954,44182378.45,"2019-08-14",4396,"INE200M01013"]
["VEDL","EQ",140.6,148.1,140.6,146.55,145.5,139.75,15672869,2283381990.9,"2019-08-14",85605,"INE205A01025"]
["VENKEYS","EQ",1338.95,1353.6,1325,1331.65,1332.05,1327,42911,57435119.75,"2019-08-14",4615,"INE398A01010"]
["VENUSREM","EQ",23.6,24.95,23.15,23.6,23.45,23.35,30319,722551.35,"2019-08-14",346,"INE411B01019"]
["VESUVIUS","EQ",933.75,945.55,913.5,915.15,926,915.55,3291,3034027.7,"2019-08-14",760,"INE386A01015"]
["VETO","EQ",53,54.5,51.9,52.75,52.5,53.9,16464,862018.45,"2019-08-14",111,"INE918N01018"]
["VGUARD","EQ",227.5,227.5,223.05,225.2,225,225.2,154868,34868770.9,"2019-08-14",6384,"INE951I01027"]
["VHL","EQ",1438.9,1450,1385,1441.3,1450,1384.05,385,541954.85,"2019-08-14",290,"INE701A01023"]
["VICEROY","BE",1.25,1.35,1.25,1.25,1.25,1.3,19738,25082.5,"2019-08-14",42,"INE048C01017"]
["VIDHIING","EQ",58.1,58.9,55.5,56.05,56,56.75,18079,1029887.25,"2019-08-14",226,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.4,0.5,0.45,0.45,18936,8801.9,"2019-08-14",42,"INE159N01027"]
["VIKASECO","EQ",4.5,4.6,4.4,4.45,4.5,4.6,637110,2811702.45,"2019-08-14",368,"INE806A01020"]
["VIKASMCORP","EQ",2.9,3.1,2.8,2.8,2.8,2.9,454327,1296975.75,"2019-08-14",161,"INE161L01027"]
["VIMTALABS","EQ",102.15,106,101,105.55,106,102.95,6099,632744.65,"2019-08-14",284,"INE579C01029"]
["VINATIORGA","EQ",2100.1,2136,2090,2114.25,2117,2085.65,22130,46766802.05,"2019-08-14",5051,"INE410B01029"]
["VINDHYATEL","EQ",801.05,822.95,801,812.15,810,801.8,3995,3258955.5,"2019-08-14",498,"INE707A01012"]
["VINYLINDIA","EQ",63.05,63.95,62.35,62.6,62.6,63.5,4405,277617.5,"2019-08-14",133,"INE250B01029"]
["VIPCLOTHNG","EQ",13.2,13.55,12.95,13.05,13.35,13.2,33022,433435.5,"2019-08-14",226,"INE450G01024"]
["VIPIND","EQ",395.6,400,383.9,387,388,395.6,151901,59578392.95,"2019-08-14",6440,"INE054A01027"]
["VIPULLTD","EQ",34.65,34.7,33.7,33.7,33.7,33.85,103878,3561803.45,"2019-08-14",210,"INE946H01037"]
["VISAKAIND","EQ",295,322,289.3,312,311,287.8,69558,21452560.8,"2019-08-14",3004,"INE392A01013"]
["VISASTEEL","EQ",5.05,5.25,4.45,5.1,4.9,5,7148,35641.85,"2019-08-14",43,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.05,881850,70146.25,"2019-08-14",67,"INE861A01058"]
["VISHNU","EQ",125.95,125.95,113.5,116.8,113.5,121.05,1844,218877.15,"2019-08-14",101,"INE270I01014"]
["VIVIDHA","BE",0.25,0.3,0.2,0.25,0.25,0.25,111381,28560.4,"2019-08-14",52,"INE370E01029"]
["VIVIMEDLAB","EQ",16.9,16.9,16,16.25,16.1,16.35,49544,802641.7,"2019-08-14",222,"INE526G01021"]
["VLSFINANCE","EQ",44.4,44.4,40.15,42.4,42.1,43.1,29387,1223222.6,"2019-08-14",358,"INE709A01018"]
["VMART","EQ",1745,1836.05,1744.95,1761.4,1764.05,1770,3621,6394584.25,"2019-08-14",834,"INE665J01013"]
["VOLTAMP","EQ",998.95,1015,983.4,1000,1008.95,999.3,1477,1479060.85,"2019-08-14",261,"INE540H01012"]
["VOLTAS","EQ",586.2,598,586.2,591.75,591.45,585.1,577925,342539879.35,"2019-08-14",11397,"INE226A01021"]
["VRLLOG","EQ",249.95,266.5,242,264.8,265.35,246.95,75112,19363718.75,"2019-08-14",3839,"INE366I01010"]
["VSSL","EQ",79.95,81.95,77,78.3,78,78.95,6275,497821.75,"2019-08-14",164,"INE050M01012"]
["VSTIND","EQ",3430,3460,3427.05,3433.3,3431,3448.4,9631,33172521.55,"2019-08-14",563,"INE710A01016"]
["VSTTILLERS","EQ",959.95,965,945.15,958.5,960,958,2659,2550748.95,"2019-08-14",265,"INE764D01017"]
["VTL","EQ",910.1,925,895,919.4,925,924.95,6838,6234586.55,"2019-08-14",780,"INE825A01012"]
["WABAG","EQ",274.8,277,268.6,271.4,271.2,272.5,61404,16737904.85,"2019-08-14",4993,"INE956G01038"]
["WABCOINDIA","EQ",6035,6114.8,6035,6075.9,6070,6051.9,6352,38583849.45,"2019-08-14",917,"INE342J01019"]
["WALCHANNAG","EQ",65.55,66.9,64.05,64.35,64.3,64.7,146177,9502349.5,"2019-08-14",2313,"INE711A01022"]
["WANBURY","BE",14.25,14.25,13,13.2,14.15,13.6,1199,15811.1,"2019-08-14",14,"INE107F01022"]
["WEBELSOLAR","EQ",21.7,22.05,21,22.05,22.05,21,196924,4308850.7,"2019-08-14",723,"INE855C01015"]
["WEIZFOREX","EQ",361.65,380.95,355.7,363.1,380.95,357.7,285,103478.75,"2019-08-14",79,"INE726L01019"]
["WEIZMANIND","EQ",31,31,29,29,29,28.8,19,554.05,"2019-08-14",10,"INE080A01014"]
["WELCORP","EQ",114.9,118.95,114.25,118.2,118,113.8,217235,25375479.55,"2019-08-14",5171,"INE191B01025"]
["WELENT","EQ",97.65,102.15,97,99,98.9,97.6,194684,19467543.2,"2019-08-14",4613,"INE625G01013"]
["WELINV","EQ",150.1,157.9,150,150,150,150.5,435,65326.1,"2019-08-14",8,"INE389K01018"]
["WELSPUNIND","EQ",48.5,48.5,47.1,47.45,47.3,48,608939,29053407.3,"2019-08-14",1875,"INE192B01031"]
["WENDT","EQ",2140,2180,2100,2119.5,2101.05,2087.55,206,439438.8,"2019-08-14",81,"INE274C01019"]
["WHEELS","EQ",595,597,582,595.1,597,586.2,1205,714108.3,"2019-08-14",172,"INE715A01015"]
["WHIRLPOOL","EQ",1539.1,1552.55,1530.5,1544.75,1541.2,1529.2,85010,131357719.85,"2019-08-14",4196,"INE716A01013"]
["WILLAMAGOR","EQ",16.9,17.35,16.2,16.55,16.5,16.55,6226,104111.3,"2019-08-14",275,"INE210A01017"]
["WINDMACHIN","EQ",21.6,21.9,20.25,21.1,21.3,20.9,32374,694683.1,"2019-08-14",248,"INE052A01021"]
["WINSOME","EQ",0.3,0.3,0.3,0.3,0.3,0.3,1000,300,"2019-08-14",1,"INE784B01035"]
["WIPRO","EQ",259.8,260.1,250.25,251.05,251.1,258.5,4353363,1099396043.15,"2019-08-14",53518,"INE075A01022"]
["WOCKPHARMA","EQ",288.75,294.9,280,288.5,285,287.45,1024739,295898181.55,"2019-08-14",24515,"INE049B01025"]
["WONDERLA","EQ",257.5,257.5,246,246.05,248,251.05,147060,36197161.95,"2019-08-14",510,"INE066O01014"]
["WSI","BE",0.55,0.55,0.55,0.55,0.55,0.6,20,11,"2019-08-14",2,"INE100D01014"]
["WSTCSTPAPR","EQ",242.9,246.9,234,236.75,235.75,235.85,118049,28143873.65,"2019-08-14",3159,"INE976A01021"]
["XCHANGING","EQ",48.55,49.5,48.55,48.95,48.7,49.95,6780,332352.5,"2019-08-14",67,"INE692G01013"]
["XELPMOC","EQ",64,64.1,58.15,62.6,62.95,62.45,1052,64633.3,"2019-08-14",75,"INE01P501012"]
["XLENERGY","BE",0.65,0.7,0.6,0.6,0.6,0.65,1485,991.75,"2019-08-14",10,"INE183H01011"]
["XPROINDIA","EQ",26.6,26.6,25.25,25.45,25.45,25.9,891,22817.8,"2019-08-14",24,"INE445C01015"]
["YESBANK","EQ",74.9,77.9,70.55,76.55,76.6,73.6,173114134,13071756783.1,"2019-08-14",512452,"INE528G01027"]
["ZEEL","EQ",331.15,346.9,331.15,341.6,342.2,327.3,8277699,2822212594.65,"2019-08-14",120799,"INE256A01028"]
["ZEELEARN","EQ",20.45,22.25,20.4,21.15,21.2,20.1,148597,3181621.1,"2019-08-14",633,"INE565L01011"]
["ZEEMEDIA","EQ",10.9,10.9,10.45,10.7,10.75,10.8,515715,5500082.1,"2019-08-14",944,"INE966H01019"]
["ZENITHBIR","BE",0.3,0.35,0.3,0.35,0.3,0.3,28588,8948,"2019-08-14",32,"INE318D01020"]
["ZENITHEXPO","EQ",37.85,44.9,37.85,41.95,41.95,40.85,2635,109742.3,"2019-08-14",38,"INE058B01018"]
["ZENSARTECH","EQ",214.8,222.05,212,220.05,220.95,212.3,49268,10758837.85,"2019-08-14",5871,"INE520A01027"]
["ZENTEC","EQ",57.35,58.55,56.1,57.85,58,57.35,27306,1568555.7,"2019-08-14",367,"INE251B01027"]
["ZICOM","BE",1,1,0.9,1,1,0.95,11619,10759.2,"2019-08-14",25,"INE871B01014"]
["ZODIACLOTH","EQ",186.95,196,186.95,196,196,187.35,1696,328679.65,"2019-08-14",23,"INE206B01013"]
["ZODJRDMKJ","EQ",27,28.75,24.85,28.35,28.5,25.65,2865,76950.2,"2019-08-14",46,"INE077B01018"]
["ZUARI","EQ",105.4,109.8,102.75,104.05,103.8,105.1,26998,2855257.9,"2019-08-14",1218,"INE840M01016"]
["ZUARIGLOB","EQ",71.25,71.25,66.25,67.15,66.3,68.7,28720,1953643.3,"2019-08-14",340,"INE217A01012"]
["ZYDUSWELL","EQ",1520.1,1524.75,1495.05,1512.25,1515,1511.45,4934,7463540.45,"2019-08-14",585,"INE768C01010"]
["ZODIACLOTH","EQ",190,191.9,187,187.35,190.9,193.75,2361,446663.65,"2019-08-13",55,"INE206B01013"]
["ZODJRDMKJ","EQ",26.55,28.8,25.65,25.65,25.65,27.15,16,425.7,"2019-08-13",3,"INE077B01018"]
["ZUARI","EQ",116.45,116.45,104.5,105.1,104.9,112.35,28772,3134719.8,"2019-08-13",3293,"INE840M01016"]
["ZUARIGLOB","EQ",70.2,71.8,67.2,68.7,67.25,71.6,18419,1290130.65,"2019-08-13",366,"INE217A01012"]
["ZYDUSWELL","EQ",1533.8,1549.35,1493,1511.45,1518.8,1533.8,5415,8214348.65,"2019-08-13",1008,"INE768C01010"]
{"$rows_empty":11}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}