{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21571.3,"d":"21571.30"},{"v":21414.61666666667,"d":"21414.62"},{"v":21181.733333333337,"d":"21181.73"},{"v":20792.166666666668,"d":"20792.17"},{"v":20559.283333333336,"d":"20559.28"},{"v":21804.183333333338,"d":"21804.18"},{"v":22037.06666666667,"d":"22037.07"},{"v":22426.63333333334,"d":"22426.63"},21647.5,21025.05,1676250,{"v":-0.04568744662681469,"d":"-4.57%"}]
[2,"Index","NIFTY",10713.85,{"v":10677.583333333334,"d":"10677.58"},{"v":10617.166666666668,"d":"10617.17"},{"v":10520.483333333334,"d":"10520.48"},{"v":10460.066666666668,"d":"10460.07"},{"v":10774.266666666668,"d":"10774.27"},{"v":10834.683333333336,"d":"10834.68"},{"v":10931.366666666669,"d":"10931.37"},10738,10580.9,12217725,{"v":0.0869402761004317,"d":"8.69%"}]
[3,"Cement","ACC",1305.05,{"v":1290.7833333333333,"d":"1290.78"},{"v":1271.6666666666665,"d":"1271.67"},{"v":1238.2833333333333,"d":"1238.28"},{"v":1219.1666666666665,"d":"1219.17"},{"v":1324.1666666666665,"d":"1324.17"},{"v":1343.2833333333333,"d":"1343.28"},{"v":1376.6666666666665,"d":"1376.67"},1309.9,1257.4,2060500,{"v":0.04091942409699419,"d":"4.09%"}]
[4,"Others","ADANIENT",148.95,{"v":148.20000000000002,"d":"148.20"},{"v":146.10000000000002,"d":"146.10"},143.25,141.15,{"v":151.05000000000004,"d":"151.05"},153.15,{"v":156.00000000000006,"d":"156.00"},150.3,145.35,19224000,{"v":2.081165452653486E-4,"d":"0.02%"}]
[5,"Others","ADANIPORTS",{"v":312.4,"d":"312.40"},{"v":313.68333333333334,"d":"313.68"},{"v":309.7166666666667,"d":"309.72"},{"v":307.03333333333336,"d":"307.03"},{"v":303.0666666666667,"d":"303.07"},{"v":316.3666666666667,"d":"316.37"},{"v":320.33333333333326,"d":"320.33"},{"v":323.01666666666665,"d":"323.02"},317.65,311,30772500,{"v":0.012669683257918552,"d":"1.27%"}]
[6,"Automobile","AMARAJABAT",684.65,{"v":679.7333333333333,"d":"679.73"},{"v":671.7166666666667,"d":"671.72"},{"v":658.7833333333333,"d":"658.78"},{"v":650.7666666666667,"d":"650.77"},{"v":692.6666666666667,"d":"692.67"},{"v":700.6833333333334,"d":"700.68"},{"v":713.6166666666668,"d":"713.62"},687.75,666.8,1591000,{"v":0.033116883116883114,"d":"3.31%"}]
[7,"Cement","AMBUJACEM",{"v":193.1,"d":"193.10"},{"v":191.01666666666665,"d":"191.02"},{"v":188.3833333333333,"d":"188.38"},{"v":183.66666666666666,"d":"183.67"},{"v":181.0333333333333,"d":"181.03"},{"v":195.7333333333333,"d":"195.73"},{"v":198.36666666666662,"d":"198.37"},{"v":203.0833333333333,"d":"203.08"},193.65,186.3,18087000,{"v":0.018584220307484373,"d":"1.86%"}]
[8,"Others","APOLLOHOSP",{"v":1438,"d":"1438.00"},{"v":1453.1833333333332,"d":"1453.18"},{"v":1411.4166666666663,"d":"1411.42"},{"v":1384.833333333333,"d":"1384.83"},{"v":1343.0666666666662,"d":"1343.07"},{"v":1479.7666666666664,"d":"1479.77"},{"v":1521.5333333333333,"d":"1521.53"},{"v":1548.1166666666666,"d":"1548.12"},1494.95,1426.6,856500,{"v":-0.010398613518197574,"d":"-1.04%"}]
[9,"Automobile","APOLLOTYRE",109.85,{"v":110.60000000000001,"d":"110.60"},{"v":108.20000000000002,"d":"108.20"},{"v":106.55000000000001,"d":"106.55"},{"v":104.15000000000002,"d":"104.15"},{"v":112.25000000000001,"d":"112.25"},{"v":114.65000000000002,"d":"114.65"},{"v":116.30000000000001,"d":"116.30"},113,108.95,10805000,{"v":0.10480572597137014,"d":"10.48%"}]
[10,"Automobile","ASHOKLEY",{"v":50.4,"d":"50.40"},{"v":49.800000000000004,"d":"49.80"},{"v":49.00000000000001,"d":"49.00"},{"v":47.6,"d":"47.60"},{"v":46.800000000000004,"d":"46.80"},{"v":51.20000000000001,"d":"51.20"},{"v":52.00000000000001,"d":"52.00"},{"v":53.40000000000001,"d":"53.40"},50.6,48.4,41634000,{"v":-0.03945182724252492,"d":"-3.95%"}]
[11,"FMCG","ASIANPAINT",{"v":1693.6,"d":"1693.60"},{"v":1678.5666666666666,"d":"1678.57"},{"v":1661.4833333333331,"d":"1661.48"},{"v":1629.3666666666666,"d":"1629.37"},{"v":1612.283333333333,"d":"1612.28"},{"v":1710.6833333333332,"d":"1710.68"},{"v":1727.7666666666667,"d":"1727.77"},{"v":1759.8833333333332,"d":"1759.88"},1695.65,1646.45,5616600,{"v":0.024459644322845416,"d":"2.45%"}]
[12,"Pharma","AUROPHARMA",837.65,{"v":834.5500000000001,"d":"834.55"},{"v":825.5000000000001,"d":"825.50"},813.35,{"v":804.3000000000001,"d":"804.30"},{"v":846.7000000000002,"d":"846.70"},{"v":855.7500000000001,"d":"855.75"},{"v":867.9000000000002,"d":"867.90"},843.6,822.4,12863500,{"v":-0.027327238769291263,"d":"-2.73%"}]
[13,"Banking","AXISBANK",433.95,{"v":429.7333333333333,"d":"429.73"},{"v":423.3166666666666,"d":"423.32"},{"v":412.68333333333334,"d":"412.68"},{"v":406.26666666666665,"d":"406.27"},{"v":440.36666666666656,"d":"440.37"},{"v":446.7833333333332,"d":"446.78"},{"v":457.4166666666665,"d":"457.42"},436.15,419.1,56844000,{"v":-1.45449946246759E-3,"d":"-0.15%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2943,"d":"2943.00"},{"v":2931.7000000000003,"d":"2931.70"},{"v":2911.3000000000006,"d":"2911.30"},{"v":2879.6000000000004,"d":"2879.60"},{"v":2859.2000000000007,"d":"2859.20"},{"v":2963.4000000000005,"d":"2963.40"},{"v":2983.8,"d":"2983.80"},{"v":3015.5000000000005,"d":"3015.50"},2952.1,2900,1627000,{"v":-8.682406702208682E-3,"d":"-0.87%"}]
[15,"Finance","BAJAJFINSV",6285.55,{"v":6221.866666666666,"d":"6221.87"},{"v":6143.733333333332,"d":"6143.73"},{"v":6001.916666666666,"d":"6001.92"},{"v":5923.783333333332,"d":"5923.78"},{"v":6363.683333333332,"d":"6363.68"},{"v":6441.816666666665,"d":"6441.82"},{"v":6583.633333333331,"d":"6583.63"},6300,6080.05,789750,{"v":0.04516129032258064,"d":"4.52%"}]
[16,"Finance","BAJFINANCE",{"v":3210,"d":"3210.00"},{"v":3178,"d":"3178.00"},{"v":3134,"d":"3134.00"},{"v":3058,"d":"3058.00"},{"v":3014,"d":"3014.00"},{"v":3254,"d":"3254.00"},{"v":3298,"d":"3298.00"},{"v":3374,"d":"3374.00"},3222,3102,6507000,{"v":-0.03266807893856617,"d":"-3.27%"}]
[17,"Automobile","BALKRISIND",1255.45,{"v":1250.4833333333333,"d":"1250.48"},{"v":1240.4166666666667,"d":"1240.42"},{"v":1225.3833333333334,"d":"1225.38"},{"v":1215.3166666666668,"d":"1215.32"},{"v":1265.5166666666667,"d":"1265.52"},{"v":1275.5833333333333,"d":"1275.58"},{"v":1290.6166666666666,"d":"1290.62"},1260.55,1235.45,1747200,{"v":0.07111329082883766,"d":"7.11%"}]
[18,"Banking","BANDHANBNK",343.35,{"v":343.11666666666673,"d":"343.12"},{"v":331.43333333333345,"d":"331.43"},{"v":319.5166666666667,"d":"319.52"},{"v":307.8333333333334,"d":"307.83"},{"v":355.0333333333335,"d":"355.03"},{"v":366.71666666666675,"d":"366.72"},{"v":378.6333333333335,"d":"378.63"},354.8,331.2,10729800,{"v":-4.6752379362163966E-3,"d":"-0.47%"}]
[19,"Banking","BANKBARODA",{"v":48.3,"d":"48.30"},{"v":47.916666666666664,"d":"47.92"},{"v":47.28333333333333,"d":"47.28"},{"v":46.266666666666666,"d":"46.27"},{"v":45.63333333333333,"d":"45.63"},{"v":48.93333333333333,"d":"48.93"},{"v":49.56666666666667,"d":"49.57"},{"v":50.58333333333333,"d":"50.58"},48.55,46.9,45592000,{"v":-0.014883061658398299,"d":"-1.49%"}]
[20,"FMCG","BATAINDIA",1288.75,{"v":1277.9166666666667,"d":"1277.92"},{"v":1262.8333333333335,"d":"1262.83"},{"v":1236.9166666666667,"d":"1236.92"},{"v":1221.8333333333335,"d":"1221.83"},{"v":1303.8333333333335,"d":"1303.83"},{"v":1318.916666666667,"d":"1318.92"},{"v":1344.8333333333335,"d":"1344.83"},1293,1252,2198350,{"v":-1.4988758431176618E-3,"d":"-0.15%"}]
[21,"Capital_Goods","BEL",{"v":94.8,"d":"94.80"},{"v":95.46666666666665,"d":"95.47"},{"v":93.88333333333331,"d":"93.88"},{"v":92.96666666666665,"d":"92.97"},{"v":91.38333333333331,"d":"91.38"},{"v":96.38333333333331,"d":"96.38"},{"v":97.96666666666665,"d":"97.97"},{"v":98.88333333333331,"d":"98.88"},97.05,94.55,24943200,{"v":0.058027079303675046,"d":"5.80%"}]
[22,"FMCG","BERGEPAINT",508.55,506.75,{"v":498.54999999999995,"d":"498.55"},{"v":488.54999999999995,"d":"488.55"},{"v":480.3499999999999,"d":"480.35"},516.75,524.95,534.95,514.95,496.75,4314200,{"v":-5.0968399592252807E-4,"d":"-0.05%"}]
[23,"Automobile","BHARATFORG",{"v":380.4,"d":"380.40"},{"v":376.34999999999997,"d":"376.35"},{"v":368.04999999999995,"d":"368.05"},{"v":355.7,"d":"355.70"},{"v":347.4,"d":"347.40"},{"v":388.69999999999993,"d":"388.70"},{"v":397,"d":"397.00"},{"v":409.3499999999999,"d":"409.35"},384.65,364,6484500,{"v":0.028551034975017844,"d":"2.86%"}]
[24,"Telecom","BHARTIARTL",563.45,561.85,{"v":556.7,"d":"556.70"},549.95,{"v":544.8000000000001,"d":"544.80"},{"v":568.6,"d":"568.60"},{"v":573.7499999999999,"d":"573.75"},{"v":580.5,"d":"580.50"},567,555.1,83496759,{"v":0.014141187050359712,"d":"1.41%"}]
[25,"Capital_Goods","BHEL",37.05,{"v":37.11666666666667,"d":"37.12"},{"v":36.13333333333333,"d":"36.13"},{"v":35.21666666666667,"d":"35.22"},{"v":34.233333333333334,"d":"34.23"},{"v":38.03333333333333,"d":"38.03"},{"v":39.016666666666666,"d":"39.02"},{"v":39.93333333333333,"d":"39.93"},38.1,36.2,54516000,{"v":0.030976965845909452,"d":"3.10%"}]
[26,"Pharma","BIOCON",{"v":427,"d":"427.00"},{"v":425.65000000000003,"d":"425.65"},{"v":418.45000000000005,"d":"418.45"},{"v":409.90000000000003,"d":"409.90"},{"v":402.70000000000005,"d":"402.70"},{"v":434.20000000000005,"d":"434.20"},{"v":441.4,"d":"441.40"},{"v":449.95000000000005,"d":"449.95"},432.85,417.1,15575600,{"v":-0.020112863550860945,"d":"-2.01%"}]
[27,"Automobile","BOSCHLTD",12857.15,{"v":12933.6,"d":"12933.60"},{"v":12651,"d":"12651.00"},12444.85,12162.25,13139.75,{"v":13422.350000000002,"d":"13422.35"},{"v":13628.5,"d":"13628.50"},13216.2,12727.45,116250,{"v":0.014840680925360105,"d":"1.48%"}]
[28,"Oil_Gas","BPCL",{"v":393.9,"d":"393.90"},{"v":383.2666666666667,"d":"383.27"},{"v":370.7333333333334,"d":"370.73"},{"v":347.5666666666667,"d":"347.57"},{"v":335.0333333333334,"d":"335.03"},{"v":406.4333333333334,"d":"406.43"},{"v":418.9666666666667,"d":"418.97"},{"v":442.1333333333334,"d":"442.13"},395.8,360.1,19805400,{"v":0.02947230538922156,"d":"2.95%"}]
[29,"FMCG","BRITANNIA",3867.75,{"v":3820.4500000000003,"d":"3820.45"},{"v":3750.9000000000005,"d":"3750.90"},3634.05,{"v":3564.5000000000005,"d":"3564.50"},{"v":3937.3000000000006,"d":"3937.30"},{"v":4006.850000000001,"d":"4006.85"},{"v":4123.700000000001,"d":"4123.70"},3890,3703.6,2052600,{"v":0.21441249556265532,"d":"21.44%"}]
[30,"Pharma","CADILAHC",{"v":362.2,"d":"362.20"},{"v":359.5833333333333,"d":"359.58"},{"v":355.16666666666663,"d":"355.17"},{"v":348.1333333333333,"d":"348.13"},{"v":343.71666666666664,"d":"343.72"},{"v":366.6166666666666,"d":"366.62"},{"v":371.03333333333325,"d":"371.03"},{"v":378.0666666666666,"d":"378.07"},364,352.55,8584400,{"v":0.06350504224584355,"d":"6.35%"}]
[31,"Banking","CANBK",101.85,{"v":101.11666666666667,"d":"101.12"},{"v":99.53333333333335,"d":"99.53"},{"v":97.21666666666667,"d":"97.22"},{"v":95.63333333333334,"d":"95.63"},{"v":103.43333333333335,"d":"103.43"},{"v":105.01666666666667,"d":"105.02"},{"v":107.33333333333336,"d":"107.33"},102.7,98.8,12480000,{"v":-0.045871559633027525,"d":"-4.59%"}]
[32,"Textile","CENTURYTEX",300.45,{"v":298.26666666666665,"d":"298.27"},{"v":292.1833333333333,"d":"292.18"},{"v":283.91666666666663,"d":"283.92"},{"v":277.83333333333326,"d":"277.83"},{"v":306.5333333333333,"d":"306.53"},{"v":312.6166666666667,"d":"312.62"},{"v":320.8833333333333,"d":"320.88"},304.35,290,2938600,{"v":-0.037155963302752296,"d":"-3.72%"}]
[33,"Finance","CHOLAFIN",{"v":209.4,"d":"209.40"},{"v":205.66666666666666,"d":"205.67"},{"v":200.63333333333333,"d":"200.63"},{"v":191.86666666666667,"d":"191.87"},{"v":186.83333333333334,"d":"186.83"},{"v":214.4333333333333,"d":"214.43"},{"v":219.46666666666667,"d":"219.47"},{"v":228.2333333333333,"d":"228.23"},210.7,196.9,6522500,{"v":-0.07515065579581709,"d":"-7.52%"}]
[34,"Pharma","CIPLA",675.25,663.55,{"v":649.2499999999999,"d":"649.25"},{"v":623.2499999999999,"d":"623.25"},{"v":608.9499999999998,"d":"608.95"},689.55,{"v":703.8500000000001,"d":"703.85"},729.85,677.85,637.55,14094600,{"v":0.07399702823179792,"d":"7.40%"}]
[35,"Others","COALINDIA",{"v":126.5,"d":"126.50"},{"v":126.33333333333333,"d":"126.33"},{"v":124.71666666666665,"d":"124.72"},{"v":122.93333333333332,"d":"122.93"},{"v":121.31666666666665,"d":"121.32"},{"v":128.11666666666667,"d":"128.12"},{"v":129.73333333333335,"d":"129.73"},{"v":131.51666666666665,"d":"131.52"},127.95,124.55,39319900,{"v":0.019083237437667818,"d":"1.91%"}]
[36,"FMCG","COLPAL",{"v":1401.6,"d":"1401.60"},{"v":1401.6666666666667,"d":"1401.67"},{"v":1383.7333333333336,"d":"1383.73"},{"v":1365.8666666666668,"d":"1365.87"},{"v":1347.9333333333336,"d":"1347.93"},{"v":1419.5333333333335,"d":"1419.53"},{"v":1437.4666666666665,"d":"1437.47"},{"v":1455.3333333333335,"d":"1455.33"},1419.6,1383.8,2754500,{"v":0.0152218782249742,"d":"1.52%"}]
[37,"Others","CONCOR",431.45,{"v":428.1333333333334,"d":"428.13"},{"v":423.5666666666668,"d":"423.57"},{"v":415.6833333333334,"d":"415.68"},{"v":411.1166666666668,"d":"411.12"},{"v":436.01666666666677,"d":"436.02"},{"v":440.58333333333337,"d":"440.58"},{"v":448.46666666666675,"d":"448.47"},432.7,420.25,5401728,{"v":0.025823686553873553,"d":"2.58%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":382.5,"d":"382.50"},{"v":379.8333333333333,"d":"379.83"},{"v":375.66666666666663,"d":"375.67"},{"v":368.8333333333333,"d":"368.83"},{"v":364.66666666666663,"d":"364.67"},{"v":386.66666666666663,"d":"386.67"},{"v":390.83333333333326,"d":"390.83"},{"v":397.66666666666663,"d":"397.67"},384,373,1975200,{"v":-0.01555023923444976,"d":"-1.56%"}]
[39,"FMCG","DABUR",488.15,{"v":484.43333333333334,"d":"484.43"},{"v":479.1166666666667,"d":"479.12"},{"v":470.0833333333333,"d":"470.08"},{"v":464.76666666666665,"d":"464.77"},{"v":493.4666666666667,"d":"493.47"},{"v":498.7833333333334,"d":"498.78"},{"v":507.8166666666667,"d":"507.82"},489.75,475.4,13751250,{"v":0.008710801393728223,"d":"0.87%"}]
[40,"Pharma","DIVISLAB",2212.65,{"v":2220.2999999999997,"d":"2220.30"},{"v":2192.8499999999995,"d":"2192.85"},{"v":2173.0499999999997,"d":"2173.05"},{"v":2145.5999999999995,"d":"2145.60"},{"v":2240.0999999999995,"d":"2240.10"},{"v":2267.5499999999993,"d":"2267.55"},{"v":2287.3499999999995,"d":"2287.35"},2247.75,2200.5,4675200,{"v":0.012298631560713667,"d":"1.23%"}]
[41,"Realty","DLF",{"v":139,"d":"139.00"},138.25,{"v":135.9,"d":"135.90"},{"v":132.8,"d":"132.80"},{"v":130.45000000000002,"d":"130.45"},141.35,{"v":143.70000000000002,"d":"143.70"},{"v":146.79999999999998,"d":"146.80"},140.6,135.15,30554700,{"v":0.00860566448801743,"d":"0.86%"}]
[42,"Pharma","DRREDDY",{"v":4151,"d":"4151.00"},{"v":4111.633333333333,"d":"4111.63"},{"v":4055.4666666666662,"d":"4055.47"},{"v":3959.933333333333,"d":"3959.93"},{"v":3903.766666666666,"d":"3903.77"},{"v":4207.166666666666,"d":"4207.17"},{"v":4263.333333333334,"d":"4263.33"},{"v":4358.866666666667,"d":"4358.87"},4167.8,4016.1,3269000,{"v":-0.038741454091009334,"d":"-3.87%"}]
[43,"Automobile","EICHERMOT",18707.45,{"v":18721.149999999998,"d":"18721.15"},{"v":18367.299999999996,"d":"18367.30"},{"v":18027.149999999998,"d":"18027.15"},{"v":17673.299999999996,"d":"17673.30"},{"v":19061.299999999996,"d":"19061.30"},{"v":19415.149999999994,"d":"19415.15"},{"v":19755.299999999996,"d":"19755.30"},19075,18381,289240,{"v":0.049663406579448746,"d":"4.97%"}]
[44,"Finance","EQUITAS",55.35,{"v":54.833333333333336,"d":"54.83"},{"v":53.71666666666667,"d":"53.72"},{"v":52.083333333333336,"d":"52.08"},{"v":50.96666666666667,"d":"50.97"},{"v":56.46666666666667,"d":"56.47"},{"v":57.58333333333333,"d":"57.58"},{"v":59.21666666666667,"d":"59.22"},55.95,53.2,10769200,{"v":-0.05026809651474531,"d":"-5.03%"}]
[45,"Automobile","ESCORTS",{"v":1107.4,"d":"1107.40"},{"v":1099.9666666666667,"d":"1099.97"},{"v":1087.4333333333334,"d":"1087.43"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1054.9333333333334,"d":"1054.93"},{"v":1119.9333333333334,"d":"1119.93"},{"v":1132.4666666666667,"d":"1132.47"},{"v":1152.4333333333334,"d":"1152.43"},1112.5,1080,2580600,{"v":-0.027766266058847907,"d":"-2.78%"}]
[46,"Automobile","EXIDEIND",{"v":155.6,"d":"155.60"},{"v":154.71666666666667,"d":"154.72"},{"v":153.53333333333333,"d":"153.53"},{"v":151.46666666666667,"d":"151.47"},{"v":150.28333333333333,"d":"150.28"},{"v":156.78333333333333,"d":"156.78"},{"v":157.96666666666667,"d":"157.97"},{"v":160.03333333333333,"d":"160.03"},155.9,152.65,11066400,{"v":1.6291951775822744E-3,"d":"0.16%"}]
[47,"Banking","FEDERALBNK",52.25,{"v":52.18333333333334,"d":"52.18"},{"v":50.51666666666667,"d":"50.52"},{"v":48.78333333333334,"d":"48.78"},{"v":47.116666666666674,"d":"47.12"},{"v":53.91666666666667,"d":"53.92"},{"v":55.58333333333333,"d":"55.58"},{"v":57.31666666666667,"d":"57.32"},53.85,50.45,57171000,{"v":-0.008695652173913044,"d":"-0.87%"}]
[48,"Oil_Gas","GAIL",{"v":97.1,"d":"97.10"},{"v":96.48333333333333,"d":"96.48"},{"v":95.11666666666667,"d":"95.12"},{"v":93.13333333333334,"d":"93.13"},{"v":91.76666666666668,"d":"91.77"},{"v":98.46666666666667,"d":"98.47"},{"v":99.83333333333331,"d":"99.83"},{"v":101.81666666666666,"d":"101.82"},97.85,94.5,34099000,{"v":-0.016191481872580078,"d":"-1.62%"}]
[49,"Pharma","GLENMARK",424.25,{"v":421.51666666666665,"d":"421.52"},{"v":416.5333333333333,"d":"416.53"},{"v":408.81666666666666,"d":"408.82"},{"v":403.8333333333333,"d":"403.83"},{"v":429.2333333333333,"d":"429.23"},{"v":434.21666666666664,"d":"434.22"},{"v":441.9333333333333,"d":"441.93"},426.5,413.8,6492900,{"v":0.05139664804469274,"d":"5.14%"}]
[50,"Infrastructure","GMRINFRA",{"v":20.1,"d":"20.10"},{"v":19.916666666666668,"d":"19.92"},{"v":19.583333333333336,"d":"19.58"},{"v":19.066666666666666,"d":"19.07"},{"v":18.733333333333334,"d":"18.73"},{"v":20.433333333333337,"d":"20.43"},{"v":20.766666666666673,"d":"20.77"},{"v":21.28333333333334,"d":"21.28"},20.25,19.4,100935000,{"v":4.0286481647269475E-3,"d":"0.40%"}]
[51,"FMCG","GODREJCP",{"v":696.6,"d":"696.60"},{"v":694.8833333333333,"d":"694.88"},{"v":689.0666666666666,"d":"689.07"},{"v":681.5333333333333,"d":"681.53"},{"v":675.7166666666666,"d":"675.72"},{"v":702.4166666666666,"d":"702.42"},{"v":708.2333333333335,"d":"708.23"},{"v":715.7666666666667,"d":"715.77"},700.7,687.35,6916000,{"v":7.2348430039068155E-4,"d":"0.07%"}]
[52,"Others","GODREJPROP",{"v":887.2,"d":"887.20"},{"v":875.7166666666666,"d":"875.72"},{"v":852.0333333333332,"d":"852.03"},{"v":816.8666666666666,"d":"816.87"},{"v":793.1833333333332,"d":"793.18"},{"v":910.8833333333332,"d":"910.88"},{"v":934.5666666666666,"d":"934.57"},{"v":969.7333333333332,"d":"969.73"},899.4,840.55,394550,{"v":0.05565217391304348,"d":"5.57%"}]
[53,"Cement","GRASIM",584.65,{"v":585.9666666666666,"d":"585.97"},{"v":579.4833333333331,"d":"579.48"},{"v":574.3166666666665,"d":"574.32"},{"v":567.833333333333,"d":"567.83"},{"v":591.1333333333332,"d":"591.13"},{"v":597.6166666666666,"d":"597.62"},{"v":602.7833333333333,"d":"602.78"},592.45,580.8,18772950,{"v":0.00764876854826373,"d":"0.76%"}]
[54,"Others","HAVELLS",{"v":575.4,"d":"575.40"},572.55,{"v":566.3,"d":"566.30"},{"v":557.2,"d":"557.20"},550.95,{"v":581.6499999999999,"d":"581.65"},{"v":587.8999999999999,"d":"587.90"},{"v":596.9999999999998,"d":"597.00"},578.8,563.45,5386000,{"v":0.013549115543846444,"d":"1.35%"}]
[55,"Technology","HCLTECH",626.25,{"v":627.6166666666667,"d":"627.62"},{"v":605.2333333333333,"d":"605.23"},{"v":584.2166666666667,"d":"584.22"},{"v":561.8333333333334,"d":"561.83"},{"v":648.6333333333333,"d":"648.63"},{"v":671.0166666666668,"d":"671.02"},{"v":692.0333333333333,"d":"692.03"},650,606.6,21866600,{"v":0.058987049969489454,"d":"5.90%"}]
[56,"Finance","HDFC",{"v":1790.3,"d":"1790.30"},1780.95,1762.95,{"v":1735.6,"d":"1735.60"},{"v":1717.6,"d":"1717.60"},{"v":1808.3000000000002,"d":"1808.30"},{"v":1826.3000000000002,"d":"1826.30"},{"v":1853.6500000000003,"d":"1853.65"},1798.95,1753.6,29068800,{"v":0.01146161715275893,"d":"1.15%"}]
[57,"Banking","HDFCBANK",1060.95,{"v":1053.9166666666667,"d":"1053.92"},{"v":1043.0833333333335,"d":"1043.08"},{"v":1025.2166666666667,"d":"1025.22"},{"v":1014.3833333333334,"d":"1014.38"},{"v":1071.7833333333335,"d":"1071.78"},{"v":1082.616666666667,"d":"1082.62"},{"v":1100.4833333333336,"d":"1100.48"},1064.75,1036.05,40024050,{"v":-0.01812073292495345,"d":"-1.81%"}]
[58,"Finance","HDFCLIFE",{"v":601.6,"d":"601.60"},{"v":599.4666666666667,"d":"599.47"},{"v":593.1333333333334,"d":"593.13"},{"v":584.6666666666667,"d":"584.67"},{"v":578.3333333333335,"d":"578.33"},{"v":607.9333333333334,"d":"607.93"},{"v":614.2666666666667,"d":"614.27"},{"v":622.7333333333333,"d":"622.73"},605.8,591,12420100,{"v":-0.005373502466525722,"d":"-0.54%"}]
[59,"Automobile","HEROMOTOCO",2686.05,{"v":2655.2333333333336,"d":"2655.23"},{"v":2618.166666666667,"d":"2618.17"},{"v":2550.2833333333333,"d":"2550.28"},{"v":2513.2166666666667,"d":"2513.22"},{"v":2723.1166666666672,"d":"2723.12"},{"v":2760.183333333334,"d":"2760.18"},{"v":2828.0666666666675,"d":"2828.07"},2692.3,2587.35,2445300,{"v":0.04272738902392222,"d":"4.27%"}]
[60,"Metals","HINDALCO",{"v":166.1,"d":"166.10"},{"v":164.64999999999998,"d":"164.65"},{"v":162.59999999999997,"d":"162.60"},{"v":159.1,"d":"159.10"},{"v":157.04999999999998,"d":"157.05"},{"v":168.14999999999995,"d":"168.15"},{"v":170.19999999999996,"d":"170.20"},{"v":173.69999999999993,"d":"173.70"},166.7,161.15,36803700,{"v":0.02209219011225221,"d":"2.21%"}]
[61,"Oil_Gas","HINDPETRO",209.85,{"v":207.4666666666667,"d":"207.47"},{"v":202.9333333333334,"d":"202.93"},{"v":196.0166666666667,"d":"196.02"},{"v":191.4833333333334,"d":"191.48"},{"v":214.38333333333338,"d":"214.38"},{"v":218.91666666666669,"d":"218.92"},{"v":225.83333333333337,"d":"225.83"},212,200.55,26846100,{"v":-7.288338658146965E-3,"d":"-0.73%"}]
[62,"FMCG","HINDUNILVR",{"v":2277.2,"d":"2277.20"},{"v":2263.4666666666667,"d":"2263.47"},{"v":2246.4333333333334,"d":"2246.43"},{"v":2215.6666666666665,"d":"2215.67"},{"v":2198.633333333333,"d":"2198.63"},{"v":2294.2333333333336,"d":"2294.23"},{"v":2311.2666666666673,"d":"2311.27"},{"v":2342.0333333333338,"d":"2342.03"},2280.5,2232.7,16641000,{"v":0.017462122601709526,"d":"1.75%"}]
[63,"Finance","IBULHSGFIN",{"v":219.3,"d":"219.30"},{"v":216.8166666666667,"d":"216.82"},{"v":211.88333333333338,"d":"211.88"},{"v":204.4666666666667,"d":"204.47"},{"v":199.5333333333334,"d":"199.53"},{"v":224.23333333333338,"d":"224.23"},{"v":229.1666666666667,"d":"229.17"},{"v":236.58333333333337,"d":"236.58"},221.75,209.4,11904000,{"v":0.023181454836131096,"d":"2.32%"}]
[64,"Banking","ICICIBANK",{"v":345.8,"d":"345.80"},{"v":345.6000000000001,"d":"345.60"},{"v":341.8000000000002,"d":"341.80"},{"v":337.8000000000001,"d":"337.80"},{"v":334.0000000000002,"d":"334.00"},{"v":349.60000000000014,"d":"349.60"},{"v":353.4,"d":"353.40"},{"v":357.4000000000001,"d":"357.40"},349.4,341.6,116045875,{"v":0.05901322558787361,"d":"5.90%"}]
[65,"Finance","ICICIPRULI",{"v":431.8,"d":"431.80"},{"v":428.40000000000003,"d":"428.40"},{"v":423.1500000000001,"d":"423.15"},{"v":414.50000000000006,"d":"414.50"},{"v":409.2500000000001,"d":"409.25"},{"v":437.05000000000007,"d":"437.05"},{"v":442.29999999999995,"d":"442.30"},{"v":450.95000000000005,"d":"450.95"},433.65,419.75,7746000,{"v":0.008987885892926924,"d":"0.90%"}]
[66,"Telecom","IDEA",{"v":7.9,"d":"7.90"},{"v":7.766666666666668,"d":"7.77"},{"v":7.233333333333336,"d":"7.23"},{"v":6.566666666666667,"d":"6.57"},{"v":6.033333333333335,"d":"6.03"},{"v":8.433333333333337,"d":"8.43"},{"v":8.96666666666667,"d":"8.97"},{"v":9.633333333333338,"d":"9.63"},8.3,7.1,323260000,{"v":-0.08915187376725839,"d":"-8.92%"}]
[67,"Banking","IDFCFIRSTB",25.55,{"v":25.100000000000005,"d":"25.10"},{"v":24.55000000000001,"d":"24.55"},{"v":23.550000000000008,"d":"23.55"},{"v":23.000000000000014,"d":"23.00"},{"v":26.10000000000001,"d":"26.10"},26.65,{"v":27.650000000000006,"d":"27.65"},25.65,24.1,133019000,{"v":0.04197053132906683,"d":"4.20%"}]
[68,"Oil_Gas","IGL",407.55,{"v":404.4166666666667,"d":"404.42"},{"v":399.48333333333335,"d":"399.48"},{"v":391.4166666666667,"d":"391.42"},{"v":386.48333333333335,"d":"386.48"},{"v":412.48333333333335,"d":"412.48"},{"v":417.41666666666663,"d":"417.42"},{"v":425.48333333333335,"d":"425.48"},409.35,396.35,10044375,{"v":-0.014967637540453074,"d":"-1.50%"}]
[69,"Others","INDIGO",991.55,{"v":981.5500000000001,"d":"981.55"},{"v":959.1000000000001,"d":"959.10"},{"v":926.6500000000001,"d":"926.65"},{"v":904.2000000000002,"d":"904.20"},{"v":1014.0000000000001,"d":"1014.00"},{"v":1036.4500000000003,"d":"1036.45"},{"v":1068.9,"d":"1068.90"},1004,949.1,2788000,{"v":-0.08183764202206488,"d":"-8.18%"}]
[70,"Banking","INDUSINDBK",{"v":518.8,"d":"518.80"},{"v":510.74999999999994,"d":"510.75"},{"v":499.8499999999999,"d":"499.85"},{"v":480.9,"d":"480.90"},{"v":469.99999999999994,"d":"470.00"},{"v":529.6999999999998,"d":"529.70"},{"v":540.5999999999999,"d":"540.60"},{"v":559.5499999999998,"d":"559.55"},521.65,491.8,30452800,{"v":-0.01833561131598628,"d":"-1.83%"}]
[71,"Telecom","INFRATEL",{"v":190.5,"d":"190.50"},{"v":195.4,"d":"195.40"},{"v":184.60000000000002,"d":"184.60"},{"v":178.70000000000002,"d":"178.70"},{"v":167.90000000000003,"d":"167.90"},{"v":201.3,"d":"201.30"},{"v":212.10000000000002,"d":"212.10"},{"v":218,"d":"218.00"},206.2,189.5,14238000,{"v":0.1100196463654224,"d":"11.00%"}]
[72,"Technology","INFY",908.05,{"v":915.7333333333332,"d":"915.73"},{"v":883.4666666666665,"d":"883.47"},{"v":858.8833333333332,"d":"858.88"},{"v":826.6166666666664,"d":"826.62"},{"v":940.3166666666665,"d":"940.32"},{"v":972.5833333333331,"d":"972.58"},{"v":997.1666666666665,"d":"997.17"},948,891.15,56881200,{"v":-0.006996962396564365,"d":"-0.70%"}]
[73,"Oil_Gas","IOC",84.55,84.15,{"v":82.80000000000001,"d":"82.80"},{"v":81.05000000000001,"d":"81.05"},{"v":79.70000000000002,"d":"79.70"},{"v":85.9,"d":"85.90"},87.25,{"v":89,"d":"89.00"},85.5,82.4,55301400,{"v":0.010835590748072515,"d":"1.08%"}]
[74,"FMCG","ITC",193.95,{"v":195.16666666666666,"d":"195.17"},{"v":190.98333333333332,"d":"190.98"},{"v":188.01666666666665,"d":"188.02"},{"v":183.83333333333331,"d":"183.83"},{"v":198.13333333333333,"d":"198.13"},{"v":202.31666666666666,"d":"202.32"},{"v":205.28333333333333,"d":"205.28"},199.35,192.2,88940800,{"v":0.041363806669164484,"d":"4.14%"}]
[75,"Metals","JINDALSTEL",177.55,{"v":173.6833333333333,"d":"173.68"},{"v":168.61666666666662,"d":"168.62"},{"v":159.6833333333333,"d":"159.68"},{"v":154.61666666666662,"d":"154.62"},{"v":182.61666666666662,"d":"182.62"},{"v":187.68333333333328,"d":"187.68"},{"v":196.61666666666662,"d":"196.62"},178.75,164.75,19385000,{"v":0.14197349042709867,"d":"14.20%"}]
[76,"Metals","JSWSTEEL",{"v":201.8,"d":"201.80"},{"v":199.1,"d":"199.10"},195.75,{"v":189.70000000000002,"d":"189.70"},{"v":186.35000000000002,"d":"186.35"},{"v":205.14999999999998,"d":"205.15"},{"v":208.49999999999994,"d":"208.50"},{"v":214.54999999999995,"d":"214.55"},202.45,193.05,47298600,{"v":0.0237260402057036,"d":"2.37%"}]
[77,"Others","JUBLFOOD",1697.55,{"v":1704.5333333333335,"d":"1704.53"},{"v":1670.416666666667,"d":"1670.42"},{"v":1643.2833333333335,"d":"1643.28"},{"v":1609.166666666667,"d":"1609.17"},{"v":1731.666666666667,"d":"1731.67"},{"v":1765.7833333333333,"d":"1765.78"},{"v":1792.916666666667,"d":"1792.92"},1738.65,1677.4,1989500,{"v":-0.012900024807740015,"d":"-1.29%"}]
[78,"Others","JUSTDIAL",377.45,{"v":376.6666666666667,"d":"376.67"},{"v":372.9333333333334,"d":"372.93"},{"v":368.4166666666667,"d":"368.42"},{"v":364.6833333333334,"d":"364.68"},{"v":381.1833333333334,"d":"381.18"},{"v":384.91666666666663,"d":"384.92"},{"v":389.4333333333334,"d":"389.43"},380.4,372.15,1443400,{"v":0.06618407445708377,"d":"6.62%"}]
[79,"Banking","KOTAKBANK",{"v":1320.2,"d":"1320.20"},1305.05,{"v":1282.1,"d":"1282.10"},{"v":1244,"d":"1244.00"},1221.05,{"v":1343.1499999999999,"d":"1343.15"},{"v":1366.1000000000001,"d":"1366.10"},{"v":1404.1999999999998,"d":"1404.20"},1328,1266.95,8784000,{"v":0.010119595216191352,"d":"1.01%"}]
[80,"Finance","L&TFH",60.65,59.75,{"v":58,"d":"58.00"},55.35,{"v":53.6,"d":"53.60"},{"v":62.4,"d":"62.40"},64.15,{"v":66.8,"d":"66.80"},61.5,57.1,36658800,{"v":-0.1156496062992126,"d":"-11.56%"}]
[81,"Finance","LICHSGFIN",{"v":265.4,"d":"265.40"},{"v":261.8333333333333,"d":"261.83"},{"v":257.5666666666666,"d":"257.57"},{"v":249.7333333333333,"d":"249.73"},{"v":245.46666666666658,"d":"245.47"},{"v":269.66666666666663,"d":"269.67"},{"v":273.9333333333334,"d":"273.93"},{"v":281.76666666666665,"d":"281.77"},266.1,254,9682000,{"v":-0.04346967002568662,"d":"-4.35%"}]
[82,"Capital_Goods","LT",921.05,{"v":914.4166666666666,"d":"914.42"},{"v":905.2833333333333,"d":"905.28"},{"v":889.5166666666667,"d":"889.52"},{"v":880.3833333333333,"d":"880.38"},{"v":930.1833333333333,"d":"930.18"},{"v":939.3166666666667,"d":"939.32"},{"v":955.0833333333333,"d":"955.08"},923.55,898.65,9722350,{"v":0.0268370607028754,"d":"2.68%"}]
[83,"Pharma","LUPIN",{"v":880.7,"d":"880.70"},{"v":873.0166666666668,"d":"873.02"},{"v":863.8833333333336,"d":"863.88"},{"v":847.0666666666668,"d":"847.07"},{"v":837.9333333333336,"d":"837.93"},{"v":889.8333333333335,"d":"889.83"},{"v":898.9666666666667,"d":"898.97"},{"v":915.7833333333334,"d":"915.78"},882.15,856.2,8569700,{"v":-0.07741581259150805,"d":"-7.74%"}]
[84,"Automobile","M&M",{"v":570.5,"d":"570.50"},{"v":562.4333333333334,"d":"562.43"},{"v":551.1666666666667,"d":"551.17"},{"v":531.8333333333334,"d":"531.83"},{"v":520.5666666666667,"d":"520.57"},{"v":581.7666666666668,"d":"581.77"},{"v":593.0333333333334,"d":"593.03"},{"v":612.3666666666668,"d":"612.37"},573.7,543.1,17735200,{"v":0.024090541632983024,"d":"2.41%"}]
[85,"Finance","M&MFIN",201.25,{"v":197.01666666666665,"d":"197.02"},{"v":190.9833333333333,"d":"190.98"},{"v":180.71666666666664,"d":"180.72"},{"v":174.68333333333328,"d":"174.68"},{"v":207.2833333333333,"d":"207.28"},{"v":213.31666666666666,"d":"213.32"},{"v":223.58333333333331,"d":"223.58"},203.05,186.75,10686900,{"v":0.10871459694989107,"d":"10.87%"}]
[86,"Finance","MANAPPURAM",{"v":161.5,"d":"161.50"},158.65,{"v":155.4,"d":"155.40"},{"v":149.3,"d":"149.30"},146.05,164.75,{"v":168,"d":"168.00"},{"v":174.1,"d":"174.10"},161.9,152.55,17976000,{"v":0.06695156695156695,"d":"6.70%"}]
[87,"FMCG","MARICO",{"v":347.4,"d":"347.40"},{"v":345.15000000000003,"d":"345.15"},{"v":342.30000000000007,"d":"342.30"},{"v":337.20000000000005,"d":"337.20"},{"v":334.3500000000001,"d":"334.35"},{"v":350.25000000000006,"d":"350.25"},{"v":353.1000000000001,"d":"353.10"},{"v":358.20000000000005,"d":"358.20"},348,340.05,11362000,{"v":1.7605633802816902E-4,"d":"0.02%"}]
[88,"Automobile","MARUTI",{"v":5890.1,"d":"5890.10"},{"v":5859.816666666667,"d":"5859.82"},{"v":5791.633333333333,"d":"5791.63"},{"v":5693.166666666667,"d":"5693.17"},{"v":5624.983333333334,"d":"5624.98"},{"v":5958.283333333333,"d":"5958.28"},{"v":6026.466666666665,"d":"6026.47"},{"v":6124.9333333333325,"d":"6124.93"},5928,5761.35,2738800,{"v":-4.145153079776016E-3,"d":"-0.41%"}]
[89,"FMCG","MCDOWELL-N",611.05,{"v":605.4333333333333,"d":"605.43"},{"v":597.1666666666665,"d":"597.17"},{"v":583.2833333333332,"d":"583.28"},{"v":575.0166666666664,"d":"575.02"},{"v":619.3166666666666,"d":"619.32"},{"v":627.5833333333333,"d":"627.58"},{"v":641.4666666666667,"d":"641.47"},613.7,591.55,17017500,{"v":0.001323918799646955,"d":"0.13%"}]
[90,"Finance","MFSL",581.65,{"v":566.9499999999999,"d":"566.95"},{"v":546.4499999999998,"d":"546.45"},{"v":511.2499999999999,"d":"511.25"},{"v":490.7499999999998,"d":"490.75"},{"v":602.1499999999999,"d":"602.15"},{"v":622.6500000000001,"d":"622.65"},{"v":657.8499999999999,"d":"657.85"},587.45,531.75,1716000,{"v":0.15485564304461943,"d":"15.49%"}]
[91,"Oil_Gas","MGL",981.15,{"v":974.2333333333332,"d":"974.23"},{"v":964.1666666666665,"d":"964.17"},{"v":947.1833333333333,"d":"947.18"},{"v":937.1166666666666,"d":"937.12"},{"v":991.2166666666665,"d":"991.22"},{"v":1001.2833333333333,"d":"1001.28"},{"v":1018.2666666666664,"d":"1018.27"},984.3,957.25,1025400,{"v":-0.06253428414701043,"d":"-6.25%"}]
[92,"Technology","MINDTREE",1004.95,{"v":1000.5333333333333,"d":"1000.53"},{"v":988.5666666666666,"d":"988.57"},{"v":972.1833333333333,"d":"972.18"},{"v":960.2166666666666,"d":"960.22"},{"v":1016.9166666666666,"d":"1016.92"},{"v":1028.8833333333332,"d":"1028.88"},{"v":1045.2666666666667,"d":"1045.27"},1012.5,984.15,1690400,{"v":-0.07849978194505015,"d":"-7.85%"}]
[93,"Automobile","MOTHERSUMI",{"v":92.7,"d":"92.70"},{"v":93.2,"d":"93.20"},91.25,{"v":89.8,"d":"89.80"},87.85,94.65,{"v":96.60000000000002,"d":"96.60"},{"v":98.05000000000001,"d":"98.05"},95.15,91.75,28014000,{"v":0.022744697163301814,"d":"2.27%"}]
[94,"Automobile","MRF",{"v":63826.1,"d":"63826.10"},63789.35,62778.75,{"v":61731.4,"d":"61731.40"},{"v":60720.8,"d":"60720.80"},{"v":64836.7,"d":"64836.70"},{"v":65847.29999999999,"d":"65847.30"},66894.65,64799.95,62742,17060,{"v":0.08248730964467005,"d":"8.25%"}]
[95,"Finance","MUTHOOTFIN",1135.55,{"v":1118.3666666666668,"d":"1118.37"},{"v":1095.2333333333336,"d":"1095.23"},{"v":1054.9166666666667,"d":"1054.92"},{"v":1031.7833333333335,"d":"1031.78"},{"v":1158.6833333333336,"d":"1158.68"},{"v":1181.8166666666668,"d":"1181.82"},{"v":1222.1333333333337,"d":"1222.13"},1141.5,1078.05,4471500,{"v":0.07695086705202313,"d":"7.70%"}]
[96,"Metals","NATIONALUM",33.95,{"v":33.63333333333333,"d":"33.63"},{"v":33.166666666666664,"d":"33.17"},{"v":32.38333333333333,"d":"32.38"},{"v":31.916666666666664,"d":"31.92"},{"v":34.416666666666664,"d":"34.42"},{"v":34.88333333333333,"d":"34.88"},{"v":35.666666666666664,"d":"35.67"},34.1,32.85,39593000,{"v":0.011289622231871473,"d":"1.13%"}]
[97,"Others","NAUKRI",{"v":3040.5,"d":"3040.50"},{"v":3032.2166666666667,"d":"3032.22"},{"v":2993.4333333333334,"d":"2993.43"},{"v":2946.366666666667,"d":"2946.37"},{"v":2907.5833333333335,"d":"2907.58"},{"v":3079.2833333333333,"d":"3079.28"},{"v":3118.066666666667,"d":"3118.07"},{"v":3165.133333333333,"d":"3165.13"},3071,2985.15,759500,{"v":-0.009455493968046952,"d":"-0.95%"}]
[98,"Infrastructure","NCC",{"v":31.7,"d":"31.70"},{"v":31.333333333333332,"d":"31.33"},{"v":30.666666666666664,"d":"30.67"},{"v":29.633333333333333,"d":"29.63"},{"v":28.966666666666665,"d":"28.97"},{"v":32.36666666666666,"d":"32.37"},{"v":33.03333333333333,"d":"33.03"},{"v":34.06666666666666,"d":"34.07"},32,30.3,22659000,{"v":0.040501446480231434,"d":"4.05%"}]
[99,"FMCG","NESTLEIND",{"v":17440.9,"d":"17440.90"},{"v":17306.433333333334,"d":"17306.43"},{"v":16914.466666666667,"d":"16914.47"},{"v":16388.033333333333,"d":"16388.03"},{"v":15996.066666666666,"d":"15996.07"},{"v":17832.86666666667,"d":"17832.87"},{"v":18224.833333333336,"d":"18224.83"},{"v":18751.26666666667,"d":"18751.27"},17698.4,16780,562250,{"v":-0.0688912809472551,"d":"-6.89%"}]
[100,"Technology","NIITTECH",1649.65,{"v":1671.8500000000001,"d":"1671.85"},{"v":1597.8500000000004,"d":"1597.85"},{"v":1546.0500000000002,"d":"1546.05"},{"v":1472.0500000000004,"d":"1472.05"},{"v":1723.6500000000003,"d":"1723.65"},{"v":1797.6499999999999,"d":"1797.65"},{"v":1849.4500000000003,"d":"1849.45"},1745.85,1620.05,453750,{"v":-0.15384615384615385,"d":"-15.38%"}]
[101,"Metals","NMDC",82.25,{"v":81.78333333333333,"d":"81.78"},{"v":80.86666666666666,"d":"80.87"},{"v":79.48333333333333,"d":"79.48"},{"v":78.56666666666666,"d":"78.57"},{"v":83.16666666666666,"d":"83.17"},{"v":84.08333333333334,"d":"84.08"},{"v":85.46666666666665,"d":"85.47"},82.7,80.4,31825000,{"v":0.007636826474331778,"d":"0.76%"}]
[102,"Power","NTPC",87.05,{"v":86.98333333333333,"d":"86.98"},{"v":85.91666666666667,"d":"85.92"},{"v":84.78333333333333,"d":"84.78"},{"v":83.71666666666667,"d":"83.72"},{"v":88.11666666666667,"d":"88.12"},{"v":89.18333333333334,"d":"89.18"},{"v":90.31666666666668,"d":"90.32"},88.05,85.85,71973900,{"v":0.014461315979754157,"d":"1.45%"}]
[103,"Oil_Gas","ONGC",76.25,{"v":76.06666666666666,"d":"76.07"},{"v":75.23333333333332,"d":"75.23"},{"v":74.21666666666665,"d":"74.22"},{"v":73.38333333333331,"d":"73.38"},{"v":77.08333333333333,"d":"77.08"},{"v":77.91666666666667,"d":"77.92"},{"v":78.93333333333334,"d":"78.93"},76.9,75.05,62939800,{"v":0.006526289865780076,"d":"0.65%"}]
[104,"Textile","PAGEIND",19311.75,{"v":19395.066666666666,"d":"19395.07"},{"v":19063.13333333333,"d":"19063.13"},{"v":18814.516666666666,"d":"18814.52"},{"v":18482.583333333332,"d":"18482.58"},{"v":19643.68333333333,"d":"19643.68"},{"v":19975.616666666665,"d":"19975.62"},{"v":20224.23333333333,"d":"20224.23"},19727,19146.45,112410,{"v":-0.009778012684989429,"d":"-0.98%"}]
[105,"Pharma","PEL",{"v":1377,"d":"1377.00"},{"v":1376.8333333333333,"d":"1376.83"},{"v":1355.1666666666665,"d":"1355.17"},{"v":1333.3333333333333,"d":"1333.33"},{"v":1311.6666666666665,"d":"1311.67"},{"v":1398.6666666666665,"d":"1398.67"},{"v":1420.333333333333,"d":"1420.33"},{"v":1442.1666666666665,"d":"1442.17"},1398.5,1355,3425400,{"v":0.00484027105517909,"d":"0.48%"}]
[106,"Oil_Gas","PETRONET",{"v":256.5,"d":"256.50"},{"v":255.98333333333335,"d":"255.98"},{"v":251.7666666666667,"d":"251.77"},{"v":247.03333333333336,"d":"247.03"},{"v":242.81666666666672,"d":"242.82"},{"v":260.7166666666667,"d":"260.72"},{"v":264.9333333333334,"d":"264.93"},{"v":269.6666666666667,"d":"269.67"},260.2,251.25,13179000,{"v":-0.001136880400181901,"d":"-0.11%"}]
[107,"Finance","PFC",81.35,{"v":80.73333333333333,"d":"80.73"},{"v":79.56666666666666,"d":"79.57"},{"v":77.78333333333333,"d":"77.78"},{"v":76.61666666666666,"d":"76.62"},{"v":82.51666666666667,"d":"82.52"},{"v":83.68333333333332,"d":"83.68"},{"v":85.46666666666667,"d":"85.47"},81.9,78.95,50114600,{"v":-0.018219361107737156,"d":"-1.82%"}]
[108,"FMCG","PIDILITIND",1382.25,1369.75,{"v":1354.5,"d":"1354.50"},1326.75,{"v":1311.5,"d":"1311.50"},{"v":1397.5,"d":"1397.50"},1412.75,{"v":1440.5,"d":"1440.50"},1385,1342,3346500,{"v":-0.008003557136505114,"d":"-0.80%"}]
[109,"Banking","PNB",33.15,{"v":32.86666666666667,"d":"32.87"},{"v":31.933333333333337,"d":"31.93"},{"v":30.71666666666667,"d":"30.72"},{"v":29.78333333333334,"d":"29.78"},{"v":34.083333333333336,"d":"34.08"},{"v":35.01666666666666,"d":"35.02"},{"v":36.233333333333334,"d":"36.23"},33.8,31.65,57092000,{"v":-0.023934897079942556,"d":"-2.39%"}]
[110,"Power","POWERGRID",{"v":162.5,"d":"162.50"},162.35,{"v":160.14999999999998,"d":"160.15"},{"v":157.79999999999998,"d":"157.80"},{"v":155.59999999999997,"d":"155.60"},{"v":164.7,"d":"164.70"},{"v":166.89999999999998,"d":"166.90"},169.25,164.55,160,32580000,{"v":0.023498366423724555,"d":"2.35%"}]
[111,"Media","PVR",1030.85,{"v":1019.7166666666666,"d":"1019.72"},{"v":1003.1333333333332,"d":"1003.13"},{"v":975.4166666666666,"d":"975.42"},{"v":958.8333333333333,"d":"958.83"},{"v":1047.4333333333332,"d":"1047.43"},{"v":1064.0166666666664,"d":"1064.02"},{"v":1091.7333333333331,"d":"1091.73"},1036.3,992,1555961,{"v":5.2342318764721273E-4,"d":"0.05%"}]
[112,"Cement","RAMCOCEM",{"v":650.3,"d":"650.30"},{"v":644.9333333333333,"d":"644.93"},{"v":636.4166666666665,"d":"636.42"},{"v":622.5333333333332,"d":"622.53"},{"v":614.0166666666664,"d":"614.02"},{"v":658.8166666666666,"d":"658.82"},{"v":667.3333333333333,"d":"667.33"},{"v":681.2166666666667,"d":"681.22"},653.45,631.05,1318350,{"v":-0.027586206896551724,"d":"-2.76%"}]
[113,"Banking","RBLBANK",167.05,{"v":165,"d":"165.00"},{"v":161.8,"d":"161.80"},156.55,{"v":153.35000000000002,"d":"153.35"},170.25,173.45,{"v":178.7,"d":"178.70"},168.2,159.75,22321000,{"v":-0.059796298324389444,"d":"-5.98%"}]
[114,"Power","RECLTD",103.35,{"v":102.48333333333333,"d":"102.48"},{"v":101.11666666666667,"d":"101.12"},{"v":98.88333333333334,"d":"98.88"},{"v":97.51666666666668,"d":"97.52"},{"v":104.71666666666667,"d":"104.72"},{"v":106.08333333333331,"d":"106.08"},{"v":108.31666666666666,"d":"108.32"},103.85,100.25,18084000,{"v":-0.005280528052805281,"d":"-0.53%"}]
[115,"Oil_Gas","RELIANCE",{"v":1845.8,"d":"1845.80"},{"v":1844.6666666666667,"d":"1844.67"},{"v":1817.9833333333336,"d":"1817.98"},{"v":1790.1666666666667,"d":"1790.17"},{"v":1763.4833333333336,"d":"1763.48"},{"v":1872.4833333333336,"d":"1872.48"},{"v":1899.1666666666665,"d":"1899.17"},{"v":1926.9833333333336,"d":"1926.98"},1871.35,1816.85,41387275,{"v":-0.046924060937318296,"d":"-4.69%"}]
[116,"Metals","SAIL",34.35,33.55,{"v":32.599999999999994,"d":"32.60"},{"v":30.849999999999998,"d":"30.85"},{"v":29.899999999999995,"d":"29.90"},{"v":35.3,"d":"35.30"},36.25,{"v":37.99999999999999,"d":"38.00"},34.5,31.8,41610000,{"v":-0.06290115532734275,"d":"-6.29%"}]
[117,"Finance","SBILIFE",868.45,{"v":865.1166666666667,"d":"865.12"},{"v":858.3333333333334,"d":"858.33"},{"v":848.2166666666667,"d":"848.22"},{"v":841.4333333333334,"d":"841.43"},{"v":875.2333333333333,"d":"875.23"},{"v":882.0166666666667,"d":"882.02"},{"v":892.1333333333333,"d":"892.13"},871.9,855,6212250,{"v":0.009752529562355236,"d":"0.98%"}]
[118,"Banking","SBIN",{"v":186.7,"d":"186.70"},{"v":185.4,"d":"185.40"},{"v":183.3,"d":"183.30"},{"v":179.9,"d":"179.90"},{"v":177.8,"d":"177.80"},{"v":188.8,"d":"188.80"},{"v":190.89999999999998,"d":"190.90"},{"v":194.3,"d":"194.30"},187.5,182,109194000,{"v":-0.02079578165774394,"d":"-2.08%"}]
[119,"Cement","SHREECEM",21788.05,{"v":21712.233333333334,"d":"21712.23"},{"v":21400.816666666666,"d":"21400.82"},{"v":21013.583333333332,"d":"21013.58"},{"v":20702.166666666664,"d":"20702.17"},{"v":22099.466666666667,"d":"22099.47"},{"v":22410.88333333333,"d":"22410.88"},{"v":22798.11666666667,"d":"22798.12"},22023.65,21325,146250,{"v":0.027036516853932584,"d":"2.70%"}]
[120,"Capital_Goods","SIEMENS",{"v":1160.7,"d":"1160.70"},{"v":1158.8166666666666,"d":"1158.82"},{"v":1143.8833333333332,"d":"1143.88"},{"v":1127.0666666666666,"d":"1127.07"},{"v":1112.1333333333332,"d":"1112.13"},{"v":1175.6333333333332,"d":"1175.63"},{"v":1190.5666666666666,"d":"1190.57"},{"v":1207.3833333333332,"d":"1207.38"},1173.75,1142,2185150,{"v":-1.5079165619502387E-3,"d":"-0.15%"}]
[121,"Textile","SRF",3822.95,3810.75,3778.15,3733.35,3700.75,3855.55,{"v":3888.1500000000005,"d":"3888.15"},{"v":3932.9500000000003,"d":"3932.95"},3843.35,3765.95,652750,{"v":-0.03581979320531758,"d":"-3.58%"}]
[122,"Finance","SRTRANSFIN",675.75,667.15,{"v":653.5999999999999,"d":"653.60"},{"v":631.4499999999999,"d":"631.45"},{"v":617.8999999999999,"d":"617.90"},{"v":689.3,"d":"689.30"},{"v":702.8499999999999,"d":"702.85"},{"v":725,"d":"725.00"},680.7,645,3171585,{"v":-0.03510551948051948,"d":"-3.51%"}]
[123,"Pharma","SUNPHARMA",{"v":500.8,"d":"500.80"},{"v":499.73333333333335,"d":"499.73"},{"v":492.1666666666667,"d":"492.17"},{"v":483.53333333333336,"d":"483.53"},{"v":475.9666666666667,"d":"475.97"},{"v":508.3666666666667,"d":"508.37"},{"v":515.9333333333333,"d":"515.93"},{"v":524.5666666666666,"d":"524.57"},507.3,491.1,27913200,{"v":1.8592030551228581E-3,"d":"0.19%"}]
[124,"Media","SUNTV",{"v":380.7,"d":"380.70"},{"v":379.2,"d":"379.20"},{"v":375.9,"d":"375.90"},{"v":371.09999999999997,"d":"371.10"},{"v":367.79999999999995,"d":"367.80"},{"v":384,"d":"384.00"},{"v":387.30000000000007,"d":"387.30"},{"v":392.1,"d":"392.10"},382.5,374.4,5943000,{"v":-0.016629436584760487,"d":"-1.66%"}]
[125,"Fertilisers","TATACHEM",298.75,{"v":295.8,"d":"295.80"},{"v":291.6,"d":"291.60"},284.45,280.25,{"v":302.95000000000005,"d":"302.95"},307.15,{"v":314.30000000000007,"d":"314.30"},300,288.65,3694000,{"v":-0.07232546459065796,"d":"-7.23%"}]
[126,"Others","TATACONSUM",{"v":411.9,"d":"411.90"},{"v":411.8833333333334,"d":"411.88"},{"v":408.76666666666677,"d":"408.77"},{"v":405.6333333333334,"d":"405.63"},{"v":402.51666666666677,"d":"402.52"},{"v":415.01666666666677,"d":"415.02"},{"v":418.13333333333344,"d":"418.13"},{"v":421.26666666666677,"d":"421.27"},415,408.75,16394400,{"v":0.022738756947953513,"d":"2.27%"}]
[127,"Automobile","TATAMOTORS",{"v":103.1,"d":"103.10"},{"v":102.61666666666667,"d":"102.62"},{"v":101.13333333333335,"d":"101.13"},{"v":99.16666666666669,"d":"99.17"},{"v":97.68333333333337,"d":"97.68"},{"v":104.58333333333334,"d":"104.58"},{"v":106.06666666666666,"d":"106.07"},{"v":108.03333333333333,"d":"108.03"},104.1,100.65,93964500,{"v":0.001762275157997083,"d":"0.18%"}]
[128,"Power","TATAPOWER",46.85,{"v":46.900000000000006,"d":"46.90"},{"v":46.10000000000001,"d":"46.10"},45.35,{"v":44.550000000000004,"d":"44.55"},{"v":47.65000000000001,"d":"47.65"},{"v":48.45000000000001,"d":"48.45"},{"v":49.20000000000002,"d":"49.20"},47.7,46.15,50719500,{"v":0.018433179723502304,"d":"1.84%"}]
[129,"Metals","TATASTEEL",342.65,{"v":340.84999999999997,"d":"340.85"},{"v":334.04999999999995,"d":"334.05"},325.45,318.65,{"v":349.44999999999993,"d":"349.45"},356.25,{"v":364.8499999999999,"d":"364.85"},347.65,332.25,16739900,{"v":0.06557731847202684,"d":"6.56%"}]
[130,"Technology","TCS",2234.55,{"v":2261.7000000000003,"d":"2261.70"},{"v":2194.4500000000007,"d":"2194.45"},{"v":2154.3500000000004,"d":"2154.35"},{"v":2087.100000000001,"d":"2087.10"},{"v":2301.8000000000006,"d":"2301.80"},{"v":2369.0499999999997,"d":"2369.05"},{"v":2409.1500000000005,"d":"2409.15"},2328.95,2221.6,9648000,{"v":0.032788464626352806,"d":"3.28%"}]
[131,"Technology","TECHM",594.45,{"v":603.6666666666666,"d":"603.67"},{"v":574.3833333333332,"d":"574.38"},{"v":554.3166666666666,"d":"554.32"},{"v":525.0333333333332,"d":"525.03"},{"v":623.7333333333332,"d":"623.73"},{"v":653.0166666666668,"d":"653.02"},{"v":673.0833333333333,"d":"673.08"},632.95,583.6,14239200,{"v":3.2975395281981904E-3,"d":"0.33%"}]
[132,"FMCG","TITAN",962.15,{"v":959.7000000000002,"d":"959.70"},{"v":945.6500000000003,"d":"945.65"},{"v":929.1500000000002,"d":"929.15"},{"v":915.1000000000004,"d":"915.10"},{"v":976.2000000000003,"d":"976.20"},{"v":990.2500000000002,"d":"990.25"},{"v":1006.7500000000002,"d":"1006.75"},973.75,943.2,7354500,{"v":0.014798716754631068,"d":"1.48%"}]
[133,"Pharma","TORNTPHARM",{"v":2413.9,"d":"2413.90"},{"v":2404.3666666666663,"d":"2404.37"},{"v":2380.4833333333327,"d":"2380.48"},{"v":2347.066666666666,"d":"2347.07"},{"v":2323.1833333333325,"d":"2323.18"},{"v":2437.783333333333,"d":"2437.78"},{"v":2461.666666666667,"d":"2461.67"},{"v":2495.083333333333,"d":"2495.08"},2428.25,2370.95,1398500,{"v":-1.7844396859386152E-3,"d":"-0.18%"}]
[134,"Power","TORNTPOWER",318.25,{"v":317.59999999999997,"d":"317.60"},{"v":314.79999999999995,"d":"314.80"},{"v":311.34999999999997,"d":"311.35"},{"v":308.54999999999995,"d":"308.55"},{"v":321.04999999999995,"d":"321.05"},323.85,{"v":327.29999999999995,"d":"327.30"},320.4,314.15,1728000,{"v":0.02127659574468085,"d":"2.13%"}]
[135,"Automobile","TVSMOTOR",{"v":388.4,"d":"388.40"},{"v":387.06666666666666,"d":"387.07"},{"v":382.2833333333333,"d":"382.28"},{"v":376.16666666666663,"d":"376.17"},{"v":371.38333333333327,"d":"371.38"},{"v":393.18333333333334,"d":"393.18"},{"v":397.96666666666675,"d":"397.97"},{"v":404.08333333333337,"d":"404.08"},391.85,380.95,4852400,{"v":0.012857977790765635,"d":"1.29%"}]
[136,"FMCG","UBL",{"v":980.2,"d":"980.20"},{"v":984.2666666666668,"d":"984.27"},{"v":966.0833333333335,"d":"966.08"},{"v":951.9666666666667,"d":"951.97"},{"v":933.7833333333334,"d":"933.78"},{"v":998.3833333333336,"d":"998.38"},{"v":1016.5666666666667,"d":"1016.57"},{"v":1030.6833333333336,"d":"1030.68"},1002.45,970.15,1056300,{"v":0.038540949759119064,"d":"3.85%"}]
[137,"Finance","UJJIVAN",{"v":251.4,"d":"251.40"},{"v":248.63333333333335,"d":"248.63"},{"v":244.06666666666672,"d":"244.07"},{"v":236.73333333333338,"d":"236.73"},{"v":232.16666666666674,"d":"232.17"},{"v":255.9666666666667,"d":"255.97"},{"v":260.53333333333336,"d":"260.53"},{"v":267.8666666666667,"d":"267.87"},253.2,241.3,3168000,{"v":0.051094890510948905,"d":"5.11%"}]
[138,"Cement","ULTRACEMCO",{"v":3802.4,"d":"3802.40"},3785.15,{"v":3742.9500000000003,"d":"3742.95"},{"v":3683.5,"d":"3683.50"},{"v":3641.3,"d":"3641.30"},{"v":3844.6000000000004,"d":"3844.60"},{"v":3886.8,"d":"3886.80"},{"v":3946.2500000000005,"d":"3946.25"},3827.35,3725.7,2249000,{"v":-0.010819845179451091,"d":"-1.08%"}]
[139,"Fertilisers","UPL",434.95,{"v":434.3666666666666,"d":"434.37"},{"v":425.6333333333332,"d":"425.63"},{"v":416.3166666666666,"d":"416.32"},{"v":407.5833333333332,"d":"407.58"},{"v":443.6833333333332,"d":"443.68"},{"v":452.4166666666667,"d":"452.42"},{"v":461.73333333333323,"d":"461.73"},443.1,425.05,12925900,{"v":0.03886741197367046,"d":"3.89%"}]
[140,"Metals","VEDL",109.15,{"v":108.83333333333333,"d":"108.83"},{"v":106.51666666666665,"d":"106.52"},{"v":103.88333333333333,"d":"103.88"},{"v":101.56666666666665,"d":"101.57"},{"v":111.46666666666665,"d":"111.47"},{"v":113.78333333333335,"d":"113.78"},{"v":116.41666666666666,"d":"116.42"},111.15,106.2,112610600,{"v":0.043550703820741166,"d":"4.36%"}]
[141,"Capital_Goods","VOLTAS",{"v":550.5,"d":"550.50"},{"v":544.4499999999999,"d":"544.45"},{"v":536.8999999999999,"d":"536.90"},{"v":523.3,"d":"523.30"},{"v":515.7499999999999,"d":"515.75"},{"v":558.0499999999998,"d":"558.05"},{"v":565.5999999999998,"d":"565.60"},{"v":579.1999999999998,"d":"579.20"},552,530.85,3084000,{"v":0.002600780234070221,"d":"0.26%"}]
[142,"Technology","WIPRO",261.95,{"v":262.06666666666666,"d":"262.07"},{"v":255.58333333333331,"d":"255.58"},{"v":249.21666666666664,"d":"249.22"},{"v":242.7333333333333,"d":"242.73"},{"v":268.43333333333334,"d":"268.43"},{"v":274.9166666666667,"d":"274.92"},{"v":281.28333333333336,"d":"281.28"},268.55,255.7,31497600,{"v":-0.054830036489341274,"d":"-5.48%"}]
[143,"Media","ZEEL",{"v":157.9,"d":"157.90"},{"v":158.11666666666665,"d":"158.12"},{"v":154.4833333333333,"d":"154.48"},{"v":151.06666666666663,"d":"151.07"},{"v":147.43333333333328,"d":"147.43"},{"v":161.5333333333333,"d":"161.53"},{"v":165.16666666666669,"d":"165.17"},{"v":168.58333333333331,"d":"168.58"},161.75,154.7,22173000,{"v":0.04673558985979323,"d":"4.67%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10739.95,{"v":10696.816666666668,"d":"10696.82"},{"v":10638.333333333336,"d":"10638.33"},{"v":10536.716666666669,"d":"10536.72"},{"v":10478.233333333337,"d":"10478.23"},{"v":10798.433333333334,"d":"10798.43"},{"v":10856.916666666668,"d":"10856.92"},{"v":10958.533333333333,"d":"10958.53"},10755.3,10595.2]
[2,"Nifty Bank",21597.15,{"v":21432.083333333332,"d":"21432.08"},{"v":21192.916666666664,"d":"21192.92"},{"v":20788.68333333333,"d":"20788.68"},{"v":20549.516666666663,"d":"20549.52"},{"v":21836.316666666666,"d":"21836.32"},{"v":22075.48333333333,"d":"22075.48"},{"v":22479.716666666667,"d":"22479.72"},21671.25,21027.85]
[3,"Nifty CPSE",1368.85,{"v":1370.5166666666667,"d":"1370.52"},{"v":1354.7833333333333,"d":"1354.78"},{"v":1340.7166666666667,"d":"1340.72"},{"v":1324.9833333333333,"d":"1324.98"},{"v":1384.5833333333333,"d":"1384.58"},{"v":1400.3166666666664,"d":"1400.32"},{"v":1414.3833333333332,"d":"1414.38"},1386.25,1356.45]
[4,"Nifty Infra",3015.85,{"v":3003.3000000000006,"d":"3003.30"},{"v":2984.3500000000013,"d":"2984.35"},{"v":2952.850000000001,"d":"2952.85"},{"v":2933.9000000000015,"d":"2933.90"},{"v":3034.800000000001,"d":"3034.80"},{"v":3053.750000000001,"d":"3053.75"},{"v":3085.250000000001,"d":"3085.25"},3022.25,2971.8]
[5,"Nifty IT",16926.05,{"v":17044.316666666666,"d":"17044.32"},{"v":16597.48333333333,"d":"16597.48"},{"v":16268.916666666664,"d":"16268.92"},{"v":15822.083333333328,"d":"15822.08"},{"v":17372.88333333333,"d":"17372.88"},{"v":17819.716666666667,"d":"17819.72"},{"v":18148.283333333333,"d":"18148.28"},17491.15,16715.75]
[6,"Nifty PSE",2411.45,{"v":2395.7,"d":"2395.70"},{"v":2375.7,"d":"2375.70"},2339.95,2319.95,2431.45,2451.45,{"v":2487.2,"d":"2487.20"},2415.7,2359.95]
[7,"Nifty Midcap 50",4172.15,{"v":4146.466666666666,"d":"4146.47"},{"v":4109.533333333333,"d":"4109.53"},{"v":4046.9166666666665,"d":"4046.92"},{"v":4009.983333333333,"d":"4009.98"},{"v":4209.083333333332,"d":"4209.08"},{"v":4246.016666666665,"d":"4246.02"},{"v":4308.633333333332,"d":"4308.63"},4183.4,4083.85]
[8,"ACC",1299.9,{"v":1285.9666666666667,"d":"1285.97"},{"v":1266.9333333333334,"d":"1266.93"},{"v":1233.9666666666667,"d":"1233.97"},{"v":1214.9333333333334,"d":"1214.93"},{"v":1318.9333333333334,"d":"1318.93"},{"v":1337.9666666666667,"d":"1337.97"},{"v":1370.9333333333334,"d":"1370.93"},1305,1253,14.25257]
[9,"AUBANK",639.1,634.15,{"v":623.3,"d":"623.30"},{"v":607.5,"d":"607.50"},596.65,{"v":649.9499999999999,"d":"649.95"},{"v":660.8000000000001,"d":"660.80"},{"v":676.5999999999999,"d":"676.60"},645,618.35,4.38043]
[10,"ADANIPORTS",311.2,312.75,308.05,{"v":304.90000000000003,"d":"304.90"},{"v":300.20000000000005,"d":"300.20"},{"v":315.9,"d":"315.90"},{"v":320.6,"d":"320.60"},{"v":323.74999999999994,"d":"323.75"},317.45,309.6,31.22868]
[11,"ADANIPOWER",34.7,{"v":34.733333333333334,"d":"34.73"},{"v":34.516666666666666,"d":"34.52"},{"v":34.33333333333333,"d":"34.33"},{"v":34.11666666666666,"d":"34.12"},{"v":34.91666666666667,"d":"34.92"},{"v":35.13333333333334,"d":"35.13"},{"v":35.31666666666668,"d":"35.32"},34.95,34.55,19.58064]
[12,"ABCAPITAL",57.85,{"v":57.300000000000004,"d":"57.30"},{"v":56.30000000000001,"d":"56.30"},{"v":54.75000000000001,"d":"54.75"},{"v":53.750000000000014,"d":"53.75"},{"v":58.85000000000001,"d":"58.85"},{"v":59.849999999999994,"d":"59.85"},{"v":61.400000000000006,"d":"61.40"},58.3,55.75,14.7976]
[13,"ABFRL",112.95,{"v":113.71666666666665,"d":"113.72"},{"v":111.7333333333333,"d":"111.73"},{"v":110.51666666666665,"d":"110.52"},{"v":108.5333333333333,"d":"108.53"},{"v":114.93333333333331,"d":"114.93"},{"v":116.91666666666666,"d":"116.92"},{"v":118.13333333333331,"d":"118.13"},115.7,112.5,12.25403]
[14,"AJANTPHARM",1409.15,{"v":1394.3833333333332,"d":"1394.38"},{"v":1368.7666666666664,"d":"1368.77"},{"v":1328.3833333333332,"d":"1328.38"},{"v":1302.7666666666664,"d":"1302.77"},{"v":1434.7666666666664,"d":"1434.77"},{"v":1460.3833333333332,"d":"1460.38"},{"v":1500.7666666666664,"d":"1500.77"},1420,1354,1.5259]
[15,"ALKEM",2560.85,{"v":2549.4166666666665,"d":"2549.42"},{"v":2523.833333333333,"d":"2523.83"},{"v":2486.8166666666666,"d":"2486.82"},{"v":2461.233333333333,"d":"2461.23"},{"v":2586.433333333333,"d":"2586.43"},{"v":2612.016666666666,"d":"2612.02"},{"v":2649.033333333333,"d":"2649.03"},2575,2512.4,1.49742]
[16,"AMARAJABAT",683.7,{"v":678.0333333333334,"d":"678.03"},{"v":669.6166666666668,"d":"669.62"},{"v":655.5333333333334,"d":"655.53"},{"v":647.1166666666668,"d":"647.12"},{"v":692.1166666666668,"d":"692.12"},{"v":700.5333333333335,"d":"700.53"},{"v":714.6166666666668,"d":"714.62"},686.45,663.95,7.49477]
[17,"AMBUJACEM",192.5,{"v":190.4,"d":"190.40"},{"v":187.8,"d":"187.80"},{"v":183.1,"d":"183.10"},{"v":180.5,"d":"180.50"},{"v":195.10000000000002,"d":"195.10"},{"v":197.7,"d":"197.70"},{"v":202.40000000000003,"d":"202.40"},193,185.7,31.37669]
[18,"APOLLOHOSP",1436.6,{"v":1452.0333333333335,"d":"1452.03"},{"v":1412.116666666667,"d":"1412.12"},{"v":1387.6333333333334,"d":"1387.63"},{"v":1347.716666666667,"d":"1347.72"},{"v":1476.516666666667,"d":"1476.52"},{"v":1516.4333333333336,"d":"1516.43"},{"v":1540.9166666666672,"d":"1540.92"},1491.95,1427.55,10.4068]
[19,"APOLLOTYRE",109.45,{"v":110.46666666666665,"d":"110.47"},{"v":107.7333333333333,"d":"107.73"},{"v":106.01666666666665,"d":"106.02"},{"v":103.2833333333333,"d":"103.28"},{"v":112.18333333333331,"d":"112.18"},{"v":114.91666666666666,"d":"114.92"},{"v":116.63333333333331,"d":"116.63"},113.2,108.75,58.56584]
[20,"ASHOKLEY",50.2,{"v":49.68333333333334,"d":"49.68"},{"v":48.866666666666674,"d":"48.87"},{"v":47.53333333333334,"d":"47.53"},{"v":46.716666666666676,"d":"46.72"},{"v":51.01666666666667,"d":"51.02"},{"v":51.833333333333336,"d":"51.83"},{"v":53.16666666666667,"d":"53.17"},50.5,48.35,232.38686]
[21,"ASIANPAINT",1693.2,{"v":1678.4666666666665,"d":"1678.47"},{"v":1659.833333333333,"d":"1659.83"},{"v":1626.4666666666665,"d":"1626.47"},{"v":1607.833333333333,"d":"1607.83"},{"v":1711.833333333333,"d":"1711.83"},{"v":1730.4666666666667,"d":"1730.47"},{"v":1763.833333333333,"d":"1763.83"},1697.1,1645.1,14.42725]
[22,"AUROPHARMA",836.95,{"v":833.5166666666668,"d":"833.52"},{"v":824.6833333333335,"d":"824.68"},{"v":812.4166666666667,"d":"812.42"},{"v":803.5833333333335,"d":"803.58"},{"v":845.7833333333335,"d":"845.78"},{"v":854.6166666666668,"d":"854.62"},{"v":866.8833333333336,"d":"866.88"},842.35,821.25,34.81475]
[23,"DMART",2007.05,{"v":2045.5833333333333,"d":"2045.58"},{"v":1941.4666666666667,"d":"1941.47"},{"v":1875.8833333333334,"d":"1875.88"},{"v":1771.7666666666669,"d":"1771.77"},{"v":2111.1666666666665,"d":"2111.17"},{"v":2215.283333333333,"d":"2215.28"},{"v":2280.8666666666663,"d":"2280.87"},2149.7,1980,37.23257]
[24,"AXISBANK",434,{"v":429.5333333333333,"d":"429.53"},{"v":422.91666666666663,"d":"422.92"},{"v":411.8333333333333,"d":"411.83"},{"v":405.21666666666664,"d":"405.22"},{"v":440.6166666666666,"d":"440.62"},{"v":447.2333333333333,"d":"447.23"},{"v":458.3166666666666,"d":"458.32"},436.15,418.45,301.83798]
[25,"BAJAJ-AUTO",2942.3,{"v":2930.4,"d":"2930.40"},{"v":2910.8,"d":"2910.80"},{"v":2879.3,"d":"2879.30"},{"v":2859.7000000000003,"d":"2859.70"},{"v":2961.9,"d":"2961.90"},{"v":2981.4999999999995,"d":"2981.50"},{"v":3013,"d":"3013.00"},2950,2898.9,5.25135]
[26,"BAJFINANCE",3204.8,{"v":3174.0333333333333,"d":"3174.03"},{"v":3133.0666666666666,"d":"3133.07"},{"v":3061.3333333333335,"d":"3061.33"},{"v":3020.366666666667,"d":"3020.37"},{"v":3245.7666666666664,"d":"3245.77"},{"v":3286.7333333333327,"d":"3286.73"},{"v":3358.4666666666662,"d":"3358.47"},3215,3102.3,99.99964]
[27,"BAJAJFINSV",6264.9,{"v":6203.3,"d":"6203.30"},{"v":6126.6,"d":"6126.60"},{"v":5988.3,"d":"5988.30"},{"v":5911.6,"d":"5911.60"},{"v":6341.6,"d":"6341.60"},{"v":6418.299999999999,"d":"6418.30"},{"v":6556.6,"d":"6556.60"},6280,6065,8.30422]
[28,"BAJAJHLDNG",2590.3,{"v":2590.7999999999997,"d":"2590.80"},{"v":2551.5999999999995,"d":"2551.60"},{"v":2512.8999999999996,"d":"2512.90"},{"v":2473.6999999999994,"d":"2473.70"},{"v":2629.4999999999995,"d":"2629.50"},{"v":2668.6999999999994,"d":"2668.70"},{"v":2707.3999999999996,"d":"2707.40"},2630,2552.1,1.20716]
[29,"BALKRISIND",1250.05,{"v":1245.8666666666666,"d":"1245.87"},{"v":1234.333333333333,"d":"1234.33"},{"v":1218.6166666666666,"d":"1218.62"},{"v":1207.083333333333,"d":"1207.08"},{"v":1261.583333333333,"d":"1261.58"},{"v":1273.1166666666663,"d":"1273.12"},{"v":1288.833333333333,"d":"1288.83"},1257.4,1230.15,4.42843]
[30,"BANDHANBNK",342.5,{"v":342.5833333333333,"d":"342.58"},{"v":330.46666666666664,"d":"330.47"},{"v":318.43333333333334,"d":"318.43"},{"v":306.31666666666666,"d":"306.32"},{"v":354.6166666666666,"d":"354.62"},{"v":366.7333333333333,"d":"366.73"},{"v":378.7666666666666,"d":"378.77"},354.7,330.55,137.60727]
[31,"BANKBARODA",48.1,{"v":47.78333333333333,"d":"47.78"},{"v":47.21666666666666,"d":"47.22"},{"v":46.33333333333333,"d":"46.33"},{"v":45.76666666666666,"d":"45.77"},{"v":48.666666666666664,"d":"48.67"},{"v":49.23333333333333,"d":"49.23"},{"v":50.11666666666667,"d":"50.12"},48.35,46.9,222.61907]
[32,"BANKINDIA",45.65,{"v":45.88333333333333,"d":"45.88"},{"v":44.86666666666667,"d":"44.87"},{"v":44.083333333333336,"d":"44.08"},{"v":43.06666666666667,"d":"43.07"},{"v":46.666666666666664,"d":"46.67"},{"v":47.68333333333333,"d":"47.68"},{"v":48.46666666666666,"d":"48.47"},46.9,45.1,18.76323]
[33,"BATAINDIA",1291.65,{"v":1280.2833333333335,"d":"1280.28"},{"v":1264.566666666667,"d":"1264.57"},{"v":1237.4833333333336,"d":"1237.48"},{"v":1221.766666666667,"d":"1221.77"},{"v":1307.366666666667,"d":"1307.37"},{"v":1323.0833333333337,"d":"1323.08"},{"v":1350.166666666667,"d":"1350.17"},1296,1253.2,9.15906]
[34,"BERGEPAINT",507.4,{"v":506.3833333333334,"d":"506.38"},{"v":497.01666666666677,"d":"497.02"},{"v":486.6333333333334,"d":"486.63"},{"v":477.26666666666677,"d":"477.27"},{"v":516.7666666666668,"d":"516.77"},{"v":526.1333333333334,"d":"526.13"},{"v":536.5166666666668,"d":"536.52"},515.75,496,15.73202]
[35,"BEL",94.45,{"v":95.11666666666667,"d":"95.12"},{"v":93.48333333333335,"d":"93.48"},{"v":92.51666666666668,"d":"92.52"},{"v":90.88333333333335,"d":"90.88"},{"v":96.08333333333334,"d":"96.08"},{"v":97.71666666666667,"d":"97.72"},{"v":98.68333333333334,"d":"98.68"},96.75,94.15,123.14305]
[36,"BHARATFORG",379.3,{"v":375.34999999999997,"d":"375.35"},{"v":366.8999999999999,"d":"366.90"},{"v":354.49999999999994,"d":"354.50"},{"v":346.0499999999999,"d":"346.05"},{"v":387.74999999999994,"d":"387.75"},{"v":396.2,"d":"396.20"},{"v":408.59999999999997,"d":"408.60"},383.8,362.95,53.33436]
[37,"BHEL",36.9,{"v":37.06666666666666,"d":"37.07"},{"v":35.98333333333333,"d":"35.98"},{"v":35.06666666666666,"d":"35.07"},{"v":33.98333333333333,"d":"33.98"},{"v":37.98333333333333,"d":"37.98"},{"v":39.06666666666667,"d":"39.07"},{"v":39.98333333333333,"d":"39.98"},38.15,36.15,686.67645]
[38,"BPCL",393.9,{"v":383.48333333333335,"d":"383.48"},{"v":370.7166666666667,"d":"370.72"},{"v":347.53333333333336,"d":"347.53"},{"v":334.7666666666667,"d":"334.77"},{"v":406.6666666666667,"d":"406.67"},{"v":419.43333333333334,"d":"419.43"},{"v":442.6166666666667,"d":"442.62"},396.25,360.3,133.08018]
[39,"BHARTIARTL",562.75,560.75,{"v":555.3,"d":"555.30"},{"v":547.8499999999999,"d":"547.85"},{"v":542.3999999999999,"d":"542.40"},{"v":568.2,"d":"568.20"},{"v":573.6500000000001,"d":"573.65"},{"v":581.1000000000001,"d":"581.10"},566.2,553.3,113.16438]
[40,"INFRATEL",190,{"v":195.0666666666667,"d":"195.07"},{"v":183.73333333333338,"d":"183.73"},{"v":177.4666666666667,"d":"177.47"},{"v":166.13333333333338,"d":"166.13"},{"v":201.33333333333337,"d":"201.33"},{"v":212.66666666666669,"d":"212.67"},{"v":218.93333333333337,"d":"218.93"},206.4,188.8,143.65854]
[41,"BIOCON",426.45,425.05,{"v":417.6,"d":"417.60"},408.75,{"v":401.3,"d":"401.30"},{"v":433.90000000000003,"d":"433.90"},{"v":441.34999999999997,"d":"441.35"},{"v":450.20000000000005,"d":"450.20"},432.5,416.2,50.33817]
[42,"BBTC",1265.4,{"v":1237.4666666666667,"d":"1237.47"},{"v":1197.9333333333334,"d":"1197.93"},{"v":1130.4666666666667,"d":"1130.47"},{"v":1090.9333333333334,"d":"1090.93"},{"v":1304.9333333333334,"d":"1304.93"},{"v":1344.4666666666667,"d":"1344.47"},{"v":1411.9333333333334,"d":"1411.93"},1277,1170,4.70799]
[43,"BOSCHLTD",12811.4,{"v":12906.083333333334,"d":"12906.08"},{"v":12590.366666666669,"d":"12590.37"},{"v":12369.333333333334,"d":"12369.33"},{"v":12053.616666666669,"d":"12053.62"},{"v":13127.116666666669,"d":"13127.12"},{"v":13442.833333333332,"d":"13442.83"},{"v":13663.866666666669,"d":"13663.87"},13221.8,12685.05,0.59446]
[44,"BRITANNIA",3854.75,{"v":3808.183333333333,"d":"3808.18"},{"v":3736.116666666666,"d":"3736.12"},{"v":3617.483333333333,"d":"3617.48"},{"v":3545.416666666666,"d":"3545.42"},{"v":3926.8166666666657,"d":"3926.82"},{"v":3998.8833333333323,"d":"3998.88"},{"v":4117.5166666666655,"d":"4117.52"},3880.25,3689.55,9.8722]
[45,"CESC",610,{"v":616.9166666666666,"d":"616.92"},{"v":599.0833333333333,"d":"599.08"},{"v":588.1666666666666,"d":"588.17"},{"v":570.3333333333333,"d":"570.33"},{"v":627.8333333333333,"d":"627.83"},{"v":645.6666666666665,"d":"645.67"},{"v":656.5833333333333,"d":"656.58"},634.75,606,2.26767]
[46,"CADILAHC",360.9,358.55,{"v":354.45000000000005,"d":"354.45"},{"v":348.00000000000006,"d":"348.00"},{"v":343.9000000000001,"d":"343.90"},{"v":365,"d":"365.00"},{"v":369.1,"d":"369.10"},{"v":375.54999999999995,"d":"375.55"},362.65,352.1,40.26049]
[47,"CANBK",101.4,{"v":100.81666666666668,"d":"100.82"},{"v":99.43333333333335,"d":"99.43"},{"v":97.46666666666667,"d":"97.47"},{"v":96.08333333333334,"d":"96.08"},{"v":102.78333333333336,"d":"102.78"},{"v":104.16666666666669,"d":"104.17"},{"v":106.13333333333337,"d":"106.13"},102.2,98.85,62.78184]
[48,"CASTROLIND",119.95,{"v":120.09999999999998,"d":"120.10"},{"v":118.44999999999996,"d":"118.45"},{"v":116.94999999999997,"d":"116.95"},{"v":115.29999999999995,"d":"115.30"},{"v":121.59999999999997,"d":"121.60"},{"v":123.24999999999997,"d":"123.25"},{"v":124.74999999999997,"d":"124.75"},121.75,118.6,5.03145]
[49,"CHOLAFIN",209.65,{"v":206.16666666666666,"d":"206.17"},{"v":201.48333333333332,"d":"201.48"},{"v":193.31666666666666,"d":"193.32"},{"v":188.63333333333333,"d":"188.63"},{"v":214.33333333333331,"d":"214.33"},{"v":219.01666666666665,"d":"219.02"},{"v":227.1833333333333,"d":"227.18"},210.85,198,102.10682]
[50,"CIPLA",674.5,{"v":662.6,"d":"662.60"},{"v":647.8000000000001,"d":"647.80"},{"v":621.1,"d":"621.10"},{"v":606.3000000000001,"d":"606.30"},{"v":689.3000000000001,"d":"689.30"},{"v":704.1,"d":"704.10"},{"v":730.8000000000001,"d":"730.80"},677.4,635.9,160.98367]
[51,"CUB",120.9,{"v":121.21666666666665,"d":"121.22"},{"v":119.43333333333331,"d":"119.43"},{"v":117.96666666666665,"d":"117.97"},{"v":116.18333333333331,"d":"116.18"},{"v":122.68333333333331,"d":"122.68"},{"v":124.46666666666664,"d":"124.47"},{"v":125.93333333333331,"d":"125.93"},123,119.75,16.50147]
[52,"COALINDIA",126.15,126.25,{"v":124.5,"d":"124.50"},122.85,{"v":121.1,"d":"121.10"},{"v":127.9,"d":"127.90"},129.65,{"v":131.3,"d":"131.30"},128,124.6,117.85672]
[53,"COLPAL",1397.1,{"v":1402.1000000000001,"d":"1402.10"},{"v":1378.8000000000002,"d":"1378.80"},{"v":1360.5,"d":"1360.50"},{"v":1337.2,"d":"1337.20"},{"v":1420.4000000000003,"d":"1420.40"},{"v":1443.7,"d":"1443.70"},{"v":1462.0000000000005,"d":"1462.00"},1425.4,1383.8,12.98807]
[54,"CONCOR",429.9,{"v":427.3833333333334,"d":"427.38"},{"v":422.76666666666677,"d":"422.77"},{"v":415.6333333333334,"d":"415.63"},{"v":411.01666666666677,"d":"411.02"},{"v":434.51666666666677,"d":"434.52"},{"v":439.13333333333344,"d":"439.13"},{"v":446.26666666666677,"d":"446.27"},432,420.25,16.66949]
[55,"COROMANDEL",772.7,{"v":766.0500000000001,"d":"766.05"},{"v":754.1000000000001,"d":"754.10"},{"v":735.5000000000001,"d":"735.50"},{"v":723.5500000000002,"d":"723.55"},{"v":784.6500000000001,"d":"784.65"},{"v":796.6000000000001,"d":"796.60"},{"v":815.2,"d":"815.20"},778,747.45,3.81219]
[56,"CROMPTON",241.25,{"v":241.13333333333333,"d":"241.13"},{"v":238.36666666666665,"d":"238.37"},{"v":235.48333333333332,"d":"235.48"},{"v":232.71666666666664,"d":"232.72"},{"v":244.01666666666665,"d":"244.02"},{"v":246.7833333333333,"d":"246.78"},{"v":249.66666666666666,"d":"249.67"},243.9,238.25,2.99828]
[57,"CUMMINSIND",382.85,{"v":380.59999999999997,"d":"380.60"},{"v":375.49999999999994,"d":"375.50"},368.15,{"v":363.04999999999995,"d":"363.05"},{"v":387.94999999999993,"d":"387.95"},{"v":393.04999999999995,"d":"393.05"},{"v":400.3999999999999,"d":"400.40"},385.7,373.25,9.60025]
[58,"DLF",138.55,{"v":137.76666666666668,"d":"137.77"},{"v":135.28333333333336,"d":"135.28"},{"v":132.01666666666668,"d":"132.02"},{"v":129.53333333333336,"d":"129.53"},{"v":141.03333333333336,"d":"141.03"},{"v":143.51666666666665,"d":"143.52"},{"v":146.78333333333336,"d":"146.78"},140.25,134.5,136.56677]
[59,"DABUR",487.65,{"v":483.7166666666667,"d":"483.72"},{"v":478.4333333333334,"d":"478.43"},{"v":469.2166666666667,"d":"469.22"},{"v":463.9333333333334,"d":"463.93"},{"v":492.9333333333334,"d":"492.93"},{"v":498.2166666666667,"d":"498.22"},{"v":507.4333333333334,"d":"507.43"},489,474.5,31.64943]
[60,"DALBHARAT",690,{"v":693.6,"d":"693.60"},{"v":681.4000000000001,"d":"681.40"},{"v":672.8000000000001,"d":"672.80"},{"v":660.6000000000001,"d":"660.60"},{"v":702.2,"d":"702.20"},{"v":714.4000000000001,"d":"714.40"},{"v":723,"d":"723.00"},705.8,685,1.64183]
[61,"DIVISLAB",2204.5,2213.25,{"v":2184.5,"d":"2184.50"},{"v":2164.5,"d":"2164.50"},2135.75,2233.25,{"v":2262,"d":"2262.00"},{"v":2282,"d":"2282.00"},2242,2193.25,8.33702]
[62,"DRREDDY",4152.15,{"v":4108.733333333333,"d":"4108.73"},{"v":4054.5166666666655,"d":"4054.52"},{"v":3956.8833333333328,"d":"3956.88"},{"v":3902.6666666666656,"d":"3902.67"},{"v":4206.366666666665,"d":"4206.37"},{"v":4260.583333333332,"d":"4260.58"},{"v":4358.216666666665,"d":"4358.22"},4162.95,4011.1,15.61868]
[63,"EDELWEISS",61.35,{"v":59.583333333333336,"d":"59.58"},{"v":57.76666666666667,"d":"57.77"},{"v":54.18333333333334,"d":"54.18"},{"v":52.366666666666674,"d":"52.37"},{"v":63.16666666666667,"d":"63.17"},{"v":64.98333333333333,"d":"64.98"},{"v":68.56666666666666,"d":"68.57"},61.4,56,32.93974]
[64,"EICHERMOT",18639.55,{"v":18667.850000000002,"d":"18667.85"},{"v":18296.700000000004,"d":"18296.70"},{"v":17953.850000000002,"d":"17953.85"},{"v":17582.700000000004,"d":"17582.70"},{"v":19010.700000000004,"d":"19010.70"},{"v":19381.850000000006,"d":"19381.85"},{"v":19724.700000000004,"d":"19724.70"},19039,18325,2.65455]
[65,"EMAMILTD",233.5,{"v":235.21666666666667,"d":"235.22"},{"v":229.43333333333334,"d":"229.43"},{"v":225.36666666666667,"d":"225.37"},{"v":219.58333333333334,"d":"219.58"},{"v":239.28333333333333,"d":"239.28"},{"v":245.0666666666667,"d":"245.07"},{"v":249.13333333333333,"d":"249.13"},241,231.15,6.45762]
[66,"ENDURANCE",871.9,{"v":878.1333333333332,"d":"878.13"},{"v":858.3166666666664,"d":"858.32"},{"v":844.7333333333331,"d":"844.73"},{"v":824.9166666666663,"d":"824.92"},{"v":891.7166666666665,"d":"891.72"},{"v":911.5333333333333,"d":"911.53"},{"v":925.1166666666666,"d":"925.12"},897.95,864.55,0.60478]
[67,"ENGINERSIN",71.7,{"v":71.75000000000001,"d":"71.75"},{"v":70.60000000000002,"d":"70.60"},{"v":69.50000000000001,"d":"69.50"},{"v":68.35000000000002,"d":"68.35"},{"v":72.85000000000002,"d":"72.85"},{"v":74.00000000000003,"d":"74.00"},{"v":75.10000000000002,"d":"75.10"},72.9,70.65,11.41117]
[68,"ESCORTS",1095.3,{"v":1092.5833333333333,"d":"1092.58"},{"v":1078.1666666666665,"d":"1078.17"},{"v":1061.0333333333333,"d":"1061.03"},{"v":1046.6166666666666,"d":"1046.62"},{"v":1109.7166666666665,"d":"1109.72"},{"v":1124.133333333333,"d":"1124.13"},{"v":1141.2666666666664,"d":"1141.27"},1107,1075.45,9.47504]
[69,"EXIDEIND",155.35,154.55,{"v":153.35000000000002,"d":"153.35"},{"v":151.35000000000002,"d":"151.35"},{"v":150.15000000000003,"d":"150.15"},156.55,157.75,159.75,155.75,152.55,12.29659]
[70,"FEDERALBNK",52,{"v":52.083333333333336,"d":"52.08"},{"v":50.41666666666667,"d":"50.42"},{"v":48.833333333333336,"d":"48.83"},{"v":47.16666666666667,"d":"47.17"},{"v":53.66666666666667,"d":"53.67"},{"v":55.33333333333334,"d":"55.33"},{"v":56.91666666666667,"d":"56.92"},53.75,50.5,742.47641]
[71,"FORTIS",129.85,{"v":129.21666666666667,"d":"129.22"},{"v":127.73333333333335,"d":"127.73"},{"v":125.61666666666667,"d":"125.62"},{"v":124.13333333333335,"d":"124.13"},{"v":131.33333333333334,"d":"131.33"},{"v":132.81666666666663,"d":"132.82"},{"v":134.93333333333334,"d":"134.93"},130.7,127.1,16.64435]
[72,"FCONSUMER",10.25,{"v":10.299999999999999,"d":"10.30"},{"v":10.149999999999999,"d":"10.15"},{"v":10.049999999999999,"d":"10.05"},{"v":9.899999999999999,"d":"9.90"},{"v":10.399999999999999,"d":"10.40"},10.55,{"v":10.649999999999999,"d":"10.65"},10.45,10.2,65.93359]
[73,"FRETAIL",105.3,{"v":105.3,"d":"105.30"},{"v":105.3,"d":"105.30"},{"v":105.3,"d":"105.30"},{"v":105.3,"d":"105.30"},{"v":105.3,"d":"105.30"},{"v":105.3,"d":"105.30"},{"v":105.3,"d":"105.30"},105.3,105.3,5.25096]
[74,"GAIL",96.75,{"v":96.38333333333333,"d":"96.38"},{"v":94.81666666666665,"d":"94.82"},{"v":92.88333333333333,"d":"92.88"},{"v":91.31666666666665,"d":"91.32"},{"v":98.31666666666665,"d":"98.32"},{"v":99.88333333333331,"d":"99.88"},{"v":101.81666666666665,"d":"101.82"},97.95,94.45,92.68233]
[75,"GMRINFRA",20.05,{"v":19.883333333333333,"d":"19.88"},{"v":19.516666666666666,"d":"19.52"},{"v":18.983333333333334,"d":"18.98"},{"v":18.616666666666667,"d":"18.62"},{"v":20.416666666666664,"d":"20.42"},{"v":20.78333333333333,"d":"20.78"},{"v":21.316666666666663,"d":"21.32"},20.25,19.35,121.07643]
[76,"GICRE",146.1,{"v":146.7,"d":"146.70"},143.45,{"v":140.8,"d":"140.80"},137.55,{"v":149.34999999999997,"d":"149.35"},{"v":152.59999999999997,"d":"152.60"},{"v":155.24999999999994,"d":"155.25"},149.95,144.05,1.54274]
[77,"GLENMARK",422.55,{"v":419.84999999999997,"d":"419.85"},{"v":414.8999999999999,"d":"414.90"},{"v":407.24999999999994,"d":"407.25"},{"v":402.2999999999999,"d":"402.30"},{"v":427.49999999999994,"d":"427.50"},432.45,{"v":440.09999999999997,"d":"440.10"},424.8,412.2,42.49014]
[78,"GODREJAGRO",444.4,{"v":442.6333333333334,"d":"442.63"},{"v":433.26666666666677,"d":"433.27"},{"v":422.1333333333334,"d":"422.13"},{"v":412.76666666666677,"d":"412.77"},{"v":453.76666666666677,"d":"453.77"},{"v":463.13333333333344,"d":"463.13"},{"v":474.26666666666677,"d":"474.27"},452,431.5,1.8177]
[79,"GODREJCP",694.35,{"v":693.2333333333332,"d":"693.23"},{"v":686.4666666666665,"d":"686.47"},{"v":678.5833333333333,"d":"678.58"},{"v":671.8166666666665,"d":"671.82"},{"v":701.1166666666664,"d":"701.12"},{"v":707.8833333333331,"d":"707.88"},{"v":715.7666666666664,"d":"715.77"},700,685.35,6.66601]
[80,"GODREJIND",351,{"v":351.18333333333334,"d":"351.18"},{"v":344.81666666666666,"d":"344.82"},{"v":338.6333333333333,"d":"338.63"},{"v":332.26666666666665,"d":"332.27"},{"v":357.3666666666667,"d":"357.37"},{"v":363.73333333333335,"d":"363.73"},{"v":369.9166666666667,"d":"369.92"},357.55,345,1.11872]
[81,"GODREJPROP",889.35,{"v":878.3833333333332,"d":"878.38"},{"v":852.2666666666664,"d":"852.27"},{"v":815.1833333333332,"d":"815.18"},{"v":789.0666666666664,"d":"789.07"},{"v":915.4666666666665,"d":"915.47"},{"v":941.5833333333333,"d":"941.58"},{"v":978.6666666666665,"d":"978.67"},904.5,841.3,11.2366]
[82,"GRAPHITE",164.1,{"v":164.56666666666666,"d":"164.57"},{"v":161.33333333333331,"d":"161.33"},{"v":158.56666666666666,"d":"158.57"},{"v":155.33333333333331,"d":"155.33"},{"v":167.33333333333331,"d":"167.33"},{"v":170.56666666666666,"d":"170.57"},{"v":173.33333333333331,"d":"173.33"},167.8,161.8,2.80329]
[83,"GRASIM",583.05,585.35,{"v":577.7,"d":"577.70"},572.35,{"v":564.7,"d":"564.70"},{"v":590.7,"d":"590.70"},{"v":598.3499999999999,"d":"598.35"},{"v":603.7,"d":"603.70"},593,580,15.09705]
[84,"GSPL",208.05,{"v":207.9,"d":"207.90"},{"v":205.8,"d":"205.80"},203.55,{"v":201.45000000000002,"d":"201.45"},210.15,{"v":212.24999999999997,"d":"212.25"},{"v":214.5,"d":"214.50"},210,205.65,7.55701]
[85,"HEG",726,{"v":729.9666666666667,"d":"729.97"},{"v":717.0333333333334,"d":"717.03"},{"v":708.0666666666667,"d":"708.07"},{"v":695.1333333333334,"d":"695.13"},{"v":738.9333333333334,"d":"738.93"},{"v":751.8666666666668,"d":"751.87"},{"v":760.8333333333334,"d":"760.83"},742.9,721,1.41175]
[86,"HCLTECH",627.75,{"v":629.0333333333333,"d":"629.03"},{"v":605.8666666666666,"d":"605.87"},{"v":583.9833333333332,"d":"583.98"},{"v":560.8166666666665,"d":"560.82"},{"v":650.9166666666666,"d":"650.92"},{"v":674.0833333333334,"d":"674.08"},{"v":695.9666666666667,"d":"695.97"},652.2,607.15,207.71278]
[87,"HDFCAMC",2449.35,{"v":2431.6333333333337,"d":"2431.63"},{"v":2408.2666666666673,"d":"2408.27"},{"v":2367.183333333334,"d":"2367.18"},{"v":2343.8166666666675,"d":"2343.82"},{"v":2472.716666666667,"d":"2472.72"},{"v":2496.083333333333,"d":"2496.08"},{"v":2537.166666666667,"d":"2537.17"},2455,2390.55,3.82092]
[88,"HDFCBANK",1062.55,1054.05,{"v":1042.6,"d":"1042.60"},{"v":1022.6499999999999,"d":"1022.65"},{"v":1011.1999999999998,"d":"1011.20"},{"v":1074,"d":"1074.00"},{"v":1085.4500000000003,"d":"1085.45"},{"v":1105.4,"d":"1105.40"},1065.5,1034.1,118.31256]
[89,"HDFCLIFE",599.85,{"v":597.6166666666667,"d":"597.62"},{"v":591.4833333333333,"d":"591.48"},{"v":583.1166666666667,"d":"583.12"},{"v":576.9833333333333,"d":"576.98"},{"v":605.9833333333333,"d":"605.98"},{"v":612.1166666666668,"d":"612.12"},{"v":620.4833333333333,"d":"620.48"},603.75,589.25,17.6772]
[90,"HAVELLS",573.45,{"v":571.2666666666667,"d":"571.27"},{"v":564.3833333333333,"d":"564.38"},{"v":555.3166666666667,"d":"555.32"},{"v":548.4333333333334,"d":"548.43"},{"v":580.3333333333333,"d":"580.33"},{"v":587.2166666666665,"d":"587.22"},{"v":596.2833333333332,"d":"596.28"},578.15,562.2,12.89259]
[91,"HEROMOTOCO",2714.8,{"v":2684.2833333333333,"d":"2684.28"},{"v":2643.5666666666666,"d":"2643.57"},{"v":2572.3333333333335,"d":"2572.33"},{"v":2531.616666666667,"d":"2531.62"},{"v":2755.5166666666664,"d":"2755.52"},{"v":2796.2333333333327,"d":"2796.23"},{"v":2867.4666666666662,"d":"2867.47"},2725,2613.05,16.07516]
[92,"HEXAWARE",361.75,{"v":365.15000000000003,"d":"365.15"},{"v":356.6000000000001,"d":"356.60"},{"v":351.45000000000005,"d":"351.45"},{"v":342.9000000000001,"d":"342.90"},{"v":370.30000000000007,"d":"370.30"},378.85,{"v":384.00000000000006,"d":"384.00"},373.7,360,13.73628]
[93,"HINDALCO",166.05,{"v":164.63333333333335,"d":"164.63"},{"v":162.4666666666667,"d":"162.47"},{"v":158.88333333333335,"d":"158.88"},{"v":156.7166666666667,"d":"156.72"},{"v":168.2166666666667,"d":"168.22"},{"v":170.38333333333338,"d":"170.38"},{"v":173.9666666666667,"d":"173.97"},166.8,161.05,127.68487]
[94,"HINDPETRO",209.8,{"v":207.36666666666667,"d":"207.37"},{"v":202.93333333333334,"d":"202.93"},{"v":196.06666666666666,"d":"196.07"},{"v":191.63333333333333,"d":"191.63"},{"v":214.23333333333335,"d":"214.23"},{"v":218.66666666666669,"d":"218.67"},{"v":225.53333333333336,"d":"225.53"},211.8,200.5,71.95873]
[95,"HINDUNILVR",2287.85,{"v":2272.383333333333,"d":"2272.38"},{"v":2253.4666666666662,"d":"2253.47"},{"v":2219.083333333333,"d":"2219.08"},{"v":2200.166666666666,"d":"2200.17"},{"v":2306.7666666666664,"d":"2306.77"},{"v":2325.6833333333334,"d":"2325.68"},{"v":2360.0666666666666,"d":"2360.07"},2291.3,2238,24.9515]
[96,"HINDZINC",188.3,{"v":186.9,"d":"186.90"},184.55,{"v":180.8,"d":"180.80"},{"v":178.45000000000002,"d":"178.45"},190.65,{"v":192.99999999999997,"d":"193.00"},196.75,189.25,183.15,5.59613]
[97,"HUDCO",34.85,{"v":34.300000000000004,"d":"34.30"},{"v":33.400000000000006,"d":"33.40"},{"v":31.950000000000003,"d":"31.95"},{"v":31.050000000000004,"d":"31.05"},{"v":35.75000000000001,"d":"35.75"},36.65,{"v":38.10000000000001,"d":"38.10"},35.2,32.85,22.27843]
[98,"HDFC",1787.8,{"v":1777.5,"d":"1777.50"},{"v":1760.3,"d":"1760.30"},{"v":1732.8,"d":"1732.80"},{"v":1715.6,"d":"1715.60"},{"v":1805,"d":"1805.00"},{"v":1822.1999999999998,"d":"1822.20"},{"v":1849.7,"d":"1849.70"},1794.7,1750,42.30162]
[99,"ICICIBANK",344.65,344.75,{"v":340.9,"d":"340.90"},337.15,{"v":333.29999999999995,"d":"333.30"},{"v":348.5,"d":"348.50"},352.35,{"v":356.1,"d":"356.10"},348.6,341,355.36953]
[100,"ICICIGI",1249.7,{"v":1251.966666666667,"d":"1251.97"},{"v":1239.0333333333338,"d":"1239.03"},{"v":1228.3666666666668,"d":"1228.37"},{"v":1215.4333333333336,"d":"1215.43"},{"v":1262.633333333334,"d":"1262.63"},{"v":1275.5666666666668,"d":"1275.57"},{"v":1286.233333333334,"d":"1286.23"},1264.9,1241.3,2.57957]
[101,"ICICIPRULI",430.25,{"v":426.98333333333335,"d":"426.98"},{"v":422.0166666666667,"d":"422.02"},{"v":413.78333333333336,"d":"413.78"},{"v":408.8166666666667,"d":"408.82"},{"v":435.2166666666667,"d":"435.22"},{"v":440.1833333333334,"d":"440.18"},{"v":448.4166666666667,"d":"448.42"},431.95,418.75,11.34692]
[102,"IDBI",38.3,{"v":38.93333333333333,"d":"38.93"},{"v":37.41666666666666,"d":"37.42"},{"v":36.533333333333324,"d":"36.53"},{"v":35.01666666666665,"d":"35.02"},{"v":39.81666666666666,"d":"39.82"},{"v":41.33333333333333,"d":"41.33"},{"v":42.21666666666667,"d":"42.22"},40.45,38.05,48.81587]
[103,"IDFCFIRSTB",25.6,{"v":25.150000000000002,"d":"25.15"},{"v":24.550000000000004,"d":"24.55"},{"v":23.500000000000004,"d":"23.50"},{"v":22.900000000000006,"d":"22.90"},{"v":26.200000000000003,"d":"26.20"},{"v":26.800000000000004,"d":"26.80"},27.85,25.75,24.1,425.98839]
[104,"ITC",193.85,{"v":194.9,"d":"194.90"},{"v":190.95000000000002,"d":"190.95"},188.05,{"v":184.10000000000002,"d":"184.10"},{"v":197.8,"d":"197.80"},201.75,204.65,198.85,192,221.44753]
[105,"IBULHSGFIN",218.95,{"v":216.58333333333334,"d":"216.58"},{"v":211.86666666666667,"d":"211.87"},{"v":204.78333333333333,"d":"204.78"},{"v":200.06666666666666,"d":"200.07"},{"v":223.66666666666669,"d":"223.67"},{"v":228.38333333333333,"d":"228.38"},{"v":235.4666666666667,"d":"235.47"},221.3,209.5,220.23698]
[106,"IBVENTURES",110.8,{"v":112.93333333333334,"d":"112.93"},{"v":107.91666666666667,"d":"107.92"},{"v":105.03333333333333,"d":"105.03"},{"v":100.01666666666667,"d":"100.02"},{"v":115.81666666666668,"d":"115.82"},{"v":120.83333333333333,"d":"120.83"},{"v":123.71666666666668,"d":"123.72"},117.95,110.05,8.30289]
[107,"INDIANB",59.6,{"v":59.666666666666664,"d":"59.67"},{"v":58.43333333333333,"d":"58.43"},{"v":57.266666666666666,"d":"57.27"},{"v":56.03333333333333,"d":"56.03"},{"v":60.83333333333333,"d":"60.83"},{"v":62.06666666666666,"d":"62.07"},{"v":63.23333333333333,"d":"63.23"},60.9,58.5,20.08339]
[108,"INDHOTEL",78.65,{"v":78.51666666666667,"d":"78.52"},{"v":77.23333333333333,"d":"77.23"},{"v":75.81666666666666,"d":"75.82"},{"v":74.53333333333333,"d":"74.53"},{"v":79.93333333333334,"d":"79.93"},{"v":81.21666666666667,"d":"81.22"},{"v":82.63333333333334,"d":"82.63"},79.8,77.1,9.23618]
[109,"IOC",84.25,{"v":84.10000000000001,"d":"84.10"},{"v":82.65000000000002,"d":"82.65"},{"v":81.05000000000001,"d":"81.05"},{"v":79.60000000000002,"d":"79.60"},{"v":85.70000000000002,"d":"85.70"},87.15,{"v":88.75000000000001,"d":"88.75"},85.55,82.5,226.09832]
[110,"IGL",407,{"v":403.7,"d":"403.70"},{"v":398.79999999999995,"d":"398.80"},{"v":390.59999999999997,"d":"390.60"},{"v":385.69999999999993,"d":"385.70"},{"v":411.9,"d":"411.90"},{"v":416.79999999999995,"d":"416.80"},{"v":425,"d":"425.00"},408.6,395.5,46.50284]
[111,"INDUSINDBK",518.6,{"v":510.2833333333333,"d":"510.28"},{"v":498.5666666666666,"d":"498.57"},{"v":478.5333333333333,"d":"478.53"},{"v":466.8166666666666,"d":"466.82"},{"v":530.3166666666666,"d":"530.32"},{"v":542.0333333333333,"d":"542.03"},{"v":562.0666666666666,"d":"562.07"},522,490.25,215.02389]
[112,"NAUKRI",3037.85,{"v":3031.716666666667,"d":"3031.72"},{"v":2988.4333333333343,"d":"2988.43"},{"v":2939.0166666666673,"d":"2939.02"},{"v":2895.7333333333345,"d":"2895.73"},{"v":3081.133333333334,"d":"3081.13"},{"v":3124.416666666667,"d":"3124.42"},{"v":3173.833333333334,"d":"3173.83"},3075,2982.3,5.07703]
[113,"INFY",911,920.25,{"v":885,"d":"885.00"},{"v":859,"d":"859.00"},823.75,946.25,{"v":981.5,"d":"981.50"},{"v":1007.5,"d":"1007.50"},955.5,894.25,904.33393]
[114,"INDIGO",989.6,{"v":980.5333333333333,"d":"980.53"},{"v":959.0666666666666,"d":"959.07"},{"v":928.5333333333333,"d":"928.53"},{"v":907.0666666666666,"d":"907.07"},{"v":1011.0666666666666,"d":"1011.07"},{"v":1032.5333333333333,"d":"1032.53"},{"v":1063.0666666666666,"d":"1063.07"},1002,950,25.54467]
[115,"IPCALAB",1778.55,{"v":1737.5666666666668,"d":"1737.57"},{"v":1678.1333333333337,"d":"1678.13"},{"v":1577.716666666667,"d":"1577.72"},{"v":1518.2833333333338,"d":"1518.28"},{"v":1837.9833333333336,"d":"1837.98"},{"v":1897.4166666666665,"d":"1897.42"},{"v":1997.8333333333335,"d":"1997.83"},1797,1637.15,7.59453]
[116,"JSWENERGY",43.6,{"v":43.63333333333333,"d":"43.63"},{"v":42.96666666666667,"d":"42.97"},{"v":42.333333333333336,"d":"42.33"},{"v":41.66666666666667,"d":"41.67"},{"v":44.266666666666666,"d":"44.27"},{"v":44.93333333333334,"d":"44.93"},{"v":45.56666666666666,"d":"45.57"},44.3,43,7.82118]
[117,"JSWSTEEL",201.15,{"v":198.54999999999998,"d":"198.55"},{"v":195.19999999999996,"d":"195.20"},{"v":189.24999999999997,"d":"189.25"},{"v":185.89999999999995,"d":"185.90"},{"v":204.49999999999997,"d":"204.50"},207.85,{"v":213.79999999999998,"d":"213.80"},201.9,192.6,136.47306]
[118,"JINDALSTEL",177,{"v":173.26666666666665,"d":"173.27"},{"v":168.2833333333333,"d":"168.28"},{"v":159.56666666666666,"d":"159.57"},{"v":154.58333333333331,"d":"154.58"},{"v":181.9833333333333,"d":"181.98"},{"v":186.96666666666664,"d":"186.97"},{"v":195.68333333333328,"d":"195.68"},178.25,164.55,206.01984]
[119,"JUBLFOOD",1692.7,{"v":1700.1666666666667,"d":"1700.17"},{"v":1665.8333333333335,"d":"1665.83"},{"v":1638.9666666666667,"d":"1638.97"},{"v":1604.6333333333334,"d":"1604.63"},{"v":1727.0333333333335,"d":"1727.03"},{"v":1761.366666666667,"d":"1761.37"},{"v":1788.2333333333336,"d":"1788.23"},1734.5,1673.3,6.01977]
[120,"JUBILANT",676.25,674.75,{"v":654.5,"d":"654.50"},632.75,{"v":612.5,"d":"612.50"},{"v":696.5,"d":"696.50"},716.75,{"v":738.5,"d":"738.50"},695,653,3.24624]
[121,"KOTAKBANK",1322.65,{"v":1305.8500000000001,"d":"1305.85"},{"v":1283.8000000000002,"d":"1283.80"},1244.95,{"v":1222.9,"d":"1222.90"},{"v":1344.7000000000003,"d":"1344.70"},1366.75,{"v":1405.6000000000004,"d":"1405.60"},1327.9,1267,42.04068]
[122,"L&TFH",59.75,59.75,{"v":58.3,"d":"58.30"},{"v":56.849999999999994,"d":"56.85"},{"v":55.39999999999999,"d":"55.40"},{"v":61.2,"d":"61.20"},{"v":62.650000000000006,"d":"62.65"},{"v":64.10000000000001,"d":"64.10"},61.2,58.3,248.93749]
[123,"LTTS",1441.7,1462.55,{"v":1407.1499999999999,"d":"1407.15"},{"v":1372.6,"d":"1372.60"},{"v":1317.1999999999998,"d":"1317.20"},{"v":1497.1,"d":"1497.10"},{"v":1552.5,"d":"1552.50"},1587.05,1517.95,1428,2.68125]
[124,"LICHSGFIN",265.5,{"v":262.26666666666665,"d":"262.27"},{"v":258.2333333333333,"d":"258.23"},{"v":250.96666666666664,"d":"250.97"},{"v":246.93333333333328,"d":"246.93"},{"v":269.5333333333333,"d":"269.53"},{"v":273.5666666666666,"d":"273.57"},{"v":280.8333333333333,"d":"280.83"},266.3,255,38.66984]
[125,"LTI",2291.2,{"v":2279.5,"d":"2279.50"},{"v":2223,"d":"2223.00"},{"v":2154.8,"d":"2154.80"},{"v":2098.3,"d":"2098.30"},{"v":2347.7,"d":"2347.70"},{"v":2404.2,"d":"2404.20"},{"v":2472.3999999999996,"d":"2472.40"},2336,2211.3,3.6553]
[126,"LT",921.15,{"v":914.5333333333334,"d":"914.53"},{"v":905.0666666666668,"d":"905.07"},{"v":888.9833333333335,"d":"888.98"},{"v":879.5166666666669,"d":"879.52"},{"v":930.6166666666668,"d":"930.62"},{"v":940.0833333333333,"d":"940.08"},{"v":956.1666666666667,"d":"956.17"},924,898.45,31.34583]
[127,"LUPIN",879.55,{"v":872.1999999999999,"d":"872.20"},{"v":863.3999999999999,"d":"863.40"},{"v":847.2499999999999,"d":"847.25"},{"v":838.4499999999998,"d":"838.45"},{"v":888.3499999999999,"d":"888.35"},{"v":897.1499999999999,"d":"897.15"},{"v":913.3,"d":"913.30"},881,856.05,18.62974]
[128,"MRF",63537.95,63367.35,62601.95,61665.95,{"v":60900.549999999996,"d":"60900.55"},64303.35,{"v":65068.75000000001,"d":"65068.75"},66004.75,64132.75,62431.35,0.11199]
[129,"MGL",982.15,{"v":976.0500000000001,"d":"976.05"},{"v":965.1000000000001,"d":"965.10"},{"v":948.0500000000001,"d":"948.05"},{"v":937.1000000000001,"d":"937.10"},{"v":993.1000000000001,"d":"993.10"},{"v":1004.0500000000002,"d":"1004.05"},{"v":1021.1000000000001,"d":"1021.10"},987,959,7.22731]
[130,"M&MFIN",201.7,{"v":197.39999999999998,"d":"197.40"},{"v":191.44999999999996,"d":"191.45"},{"v":181.2,"d":"181.20"},{"v":175.24999999999997,"d":"175.25"},{"v":207.64999999999995,"d":"207.65"},{"v":213.6,"d":"213.60"},{"v":223.84999999999994,"d":"223.85"},203.35,187.15,135.54598]
[131,"M&M",570.9,562.65,{"v":550.8,"d":"550.80"},{"v":530.6999999999999,"d":"530.70"},{"v":518.8499999999999,"d":"518.85"},582.75,{"v":594.6000000000001,"d":"594.60"},{"v":614.7,"d":"614.70"},574.5,542.55,117.52682]
[132,"MANAPPURAM",160.8,{"v":158.06666666666666,"d":"158.07"},{"v":154.68333333333334,"d":"154.68"},{"v":148.56666666666666,"d":"148.57"},{"v":145.18333333333334,"d":"145.18"},{"v":164.18333333333334,"d":"164.18"},{"v":167.56666666666666,"d":"167.57"},{"v":173.68333333333334,"d":"173.68"},161.45,151.95,69.90381]
[133,"MRPL",34.2,{"v":34.21666666666667,"d":"34.22"},{"v":33.63333333333334,"d":"33.63"},{"v":33.06666666666667,"d":"33.07"},{"v":32.48333333333334,"d":"32.48"},{"v":34.78333333333334,"d":"34.78"},{"v":35.36666666666667,"d":"35.37"},{"v":35.93333333333334,"d":"35.93"},34.8,33.65,5.56995]
[134,"MARICO",347.05,{"v":344.6666666666667,"d":"344.67"},{"v":341.1333333333334,"d":"341.13"},{"v":335.2166666666667,"d":"335.22"},{"v":331.6833333333334,"d":"331.68"},{"v":350.58333333333337,"d":"350.58"},{"v":354.1166666666667,"d":"354.12"},{"v":360.03333333333336,"d":"360.03"},348.2,338.75,15.61131]
[135,"MARUTI",5875.35,{"v":5849.116666666666,"d":"5849.12"},{"v":5778.233333333332,"d":"5778.23"},{"v":5681.116666666666,"d":"5681.12"},{"v":5610.233333333332,"d":"5610.23"},{"v":5946.233333333332,"d":"5946.23"},{"v":6017.116666666665,"d":"6017.12"},{"v":6114.233333333332,"d":"6114.23"},5920,5752,10.18659]
[136,"MFSL",580.9,{"v":565.6833333333334,"d":"565.68"},{"v":544.3666666666668,"d":"544.37"},{"v":507.83333333333337,"d":"507.83"},{"v":486.51666666666677,"d":"486.52"},{"v":602.2166666666668,"d":"602.22"},{"v":623.5333333333334,"d":"623.53"},{"v":660.0666666666668,"d":"660.07"},587,529.15,37.56264]
[137,"MINDTREE",1008.9,{"v":1005.0666666666666,"d":"1005.07"},{"v":990.1333333333332,"d":"990.13"},{"v":971.3666666666666,"d":"971.37"},{"v":956.4333333333332,"d":"956.43"},{"v":1023.8333333333333,"d":"1023.83"},{"v":1038.7666666666667,"d":"1038.77"},{"v":1057.5333333333333,"d":"1057.53"},1020,986.3,14.2314]
[138,"MOTHERSUMI",92.35,{"v":92.88333333333333,"d":"92.88"},{"v":91.01666666666665,"d":"91.02"},{"v":89.68333333333332,"d":"89.68"},{"v":87.81666666666665,"d":"87.82"},{"v":94.21666666666665,"d":"94.22"},{"v":96.08333333333333,"d":"96.08"},{"v":97.41666666666666,"d":"97.42"},94.75,91.55,103.5057]
[139,"MPHASIS",1031.25,{"v":1046.9166666666667,"d":"1046.92"},{"v":994.8333333333335,"d":"994.83"},{"v":958.4166666666667,"d":"958.42"},{"v":906.3333333333335,"d":"906.33"},{"v":1083.3333333333335,"d":"1083.33"},{"v":1135.416666666667,"d":"1135.42"},{"v":1171.8333333333335,"d":"1171.83"},1099,1010.5,15.19077]
[140,"MUTHOOTFIN",1131.65,1115.25,{"v":1093,"d":"1093.00"},1054.35,{"v":1032.1,"d":"1032.10"},{"v":1153.9,"d":"1153.90"},1176.15,{"v":1214.8000000000002,"d":"1214.80"},1137.5,1076.6,33.38763]
[141,"NATCOPHARM",686.6,{"v":676.5166666666668,"d":"676.52"},{"v":661.0833333333335,"d":"661.08"},{"v":635.5666666666667,"d":"635.57"},{"v":620.1333333333334,"d":"620.13"},{"v":702.0333333333335,"d":"702.03"},{"v":717.4666666666667,"d":"717.47"},{"v":742.9833333333336,"d":"742.98"},691.95,651,2.85965]
[142,"NBCC",23.65,{"v":23.51666666666667,"d":"23.52"},{"v":23.233333333333338,"d":"23.23"},{"v":22.81666666666667,"d":"22.82"},{"v":22.53333333333334,"d":"22.53"},{"v":23.933333333333337,"d":"23.93"},{"v":24.21666666666667,"d":"24.22"},{"v":24.633333333333336,"d":"24.63"},23.8,23.1,68.02909]
[143,"NHPC",20.1,20.05,{"v":19.900000000000002,"d":"19.90"},{"v":19.700000000000003,"d":"19.70"},{"v":19.550000000000004,"d":"19.55"},20.25,{"v":20.4,"d":"20.40"},{"v":20.599999999999998,"d":"20.60"},20.2,19.85,27.13974]
[144,"NMDC",82.1,{"v":81.66666666666667,"d":"81.67"},{"v":80.83333333333334,"d":"80.83"},{"v":79.56666666666668,"d":"79.57"},{"v":78.73333333333335,"d":"78.73"},{"v":82.93333333333334,"d":"82.93"},{"v":83.76666666666668,"d":"83.77"},{"v":85.03333333333333,"d":"85.03"},82.5,80.4,41.87343]
[145,"NTPC",86.75,{"v":87,"d":"87.00"},{"v":85.6,"d":"85.60"},{"v":84.44999999999999,"d":"84.45"},{"v":83.04999999999998,"d":"83.05"},88.15,{"v":89.55000000000001,"d":"89.55"},{"v":90.70000000000002,"d":"90.70"},88.4,85.85,101.52713]
[146,"NATIONALUM",33.75,{"v":33.46666666666667,"d":"33.47"},{"v":32.983333333333334,"d":"32.98"},{"v":32.21666666666667,"d":"32.22"},{"v":31.733333333333334,"d":"31.73"},{"v":34.233333333333334,"d":"34.23"},{"v":34.71666666666667,"d":"34.72"},{"v":35.483333333333334,"d":"35.48"},33.95,32.7,134.90894]
[147,"NESTLEIND",17495.65,{"v":17340.083333333332,"d":"17340.08"},{"v":16915.566666666666,"d":"16915.57"},{"v":16335.483333333334,"d":"16335.48"},{"v":15910.966666666667,"d":"15910.97"},{"v":17920.166666666664,"d":"17920.17"},{"v":18344.683333333334,"d":"18344.68"},{"v":18924.766666666663,"d":"18924.77"},17764.6,16760,2.96541]
[148,"NAM-INDIA",289.7,{"v":287.7833333333333,"d":"287.78"},{"v":283.66666666666663,"d":"283.67"},{"v":277.6333333333333,"d":"277.63"},{"v":273.51666666666665,"d":"273.52"},{"v":293.8166666666666,"d":"293.82"},{"v":297.9333333333333,"d":"297.93"},{"v":303.9666666666666,"d":"303.97"},291.9,281.75,7.14537]
[149,"OBEROIRLTY",364.75,{"v":366.5833333333333,"d":"366.58"},{"v":360.16666666666663,"d":"360.17"},{"v":355.5833333333333,"d":"355.58"},{"v":349.16666666666663,"d":"349.17"},{"v":371.16666666666663,"d":"371.17"},{"v":377.58333333333326,"d":"377.58"},{"v":382.16666666666663,"d":"382.17"},373,362,2.63394]
[150,"ONGC",76.15,75.95,{"v":75.2,"d":"75.20"},74.25,{"v":73.5,"d":"73.50"},{"v":76.9,"d":"76.90"},77.65,{"v":78.60000000000001,"d":"78.60"},76.7,75,106.05125]
[151,"OIL",93.25,94.45,{"v":91.9,"d":"91.90"},90.55,{"v":88,"d":"88.00"},{"v":95.80000000000001,"d":"95.80"},98.35,{"v":99.70000000000002,"d":"99.70"},97,93.1,11.15899]
[152,"OFSS",3153,{"v":3114,"d":"3114.00"},{"v":3029,"d":"3029.00"},{"v":2905,"d":"2905.00"},{"v":2820,"d":"2820.00"},{"v":3238,"d":"3238.00"},{"v":3323,"d":"3323.00"},{"v":3447,"d":"3447.00"},3199,2990,0.93129]
[153,"PIIND",1671.65,{"v":1681,"d":"1681.00"},{"v":1652.6,"d":"1652.60"},1633.55,{"v":1605.1499999999999,"d":"1605.15"},1700.05,1728.45,{"v":1747.5,"d":"1747.50"},1709.4,1661.95,1.58295]
[154,"PNBHOUSING",196.15,{"v":196.51666666666665,"d":"196.52"},{"v":193.6333333333333,"d":"193.63"},{"v":191.11666666666665,"d":"191.12"},{"v":188.2333333333333,"d":"188.23"},{"v":199.0333333333333,"d":"199.03"},{"v":201.91666666666663,"d":"201.92"},{"v":204.4333333333333,"d":"204.43"},199.4,194,2.33024]
[155,"PAGEIND",19245.55,{"v":19398.516666666666,"d":"19398.52"},{"v":18947.033333333333,"d":"18947.03"},{"v":18648.516666666666,"d":"18648.52"},{"v":18197.033333333333,"d":"18197.03"},{"v":19697.033333333333,"d":"19697.03"},{"v":20148.516666666663,"d":"20148.52"},{"v":20447.033333333333,"d":"20447.03"},19850,19100,0.19109]
[156,"PETRONET",255.55,{"v":255.43333333333337,"d":"255.43"},{"v":250.5166666666667,"d":"250.52"},{"v":245.48333333333335,"d":"245.48"},{"v":240.5666666666667,"d":"240.57"},{"v":260.4666666666667,"d":"260.47"},{"v":265.38333333333344,"d":"265.38"},{"v":270.41666666666674,"d":"270.42"},260.35,250.4,45.40497]
[157,"PFIZER",4104.35,{"v":4107.283333333334,"d":"4107.28"},{"v":4079.5666666666675,"d":"4079.57"},{"v":4054.7833333333338,"d":"4054.78"},{"v":4027.0666666666675,"d":"4027.07"},{"v":4132.0666666666675,"d":"4132.07"},{"v":4159.783333333333,"d":"4159.78"},{"v":4184.5666666666675,"d":"4184.57"},4135,4082.5,0.22705]
[158,"PIDILITIND",1382.1,{"v":1369,"d":"1369.00"},{"v":1353.1,"d":"1353.10"},{"v":1324.1,"d":"1324.10"},{"v":1308.1999999999998,"d":"1308.20"},{"v":1398,"d":"1398.00"},{"v":1413.9,"d":"1413.90"},{"v":1442.9,"d":"1442.90"},1384.9,1340,7.29965]
[159,"PEL",1372.95,{"v":1375.6499999999999,"d":"1375.65"},{"v":1351.4999999999998,"d":"1351.50"},1330.05,{"v":1305.8999999999999,"d":"1305.90"},{"v":1397.0999999999997,"d":"1397.10"},{"v":1421.2499999999998,"d":"1421.25"},{"v":1442.6999999999996,"d":"1442.70"},1399.8,1354.2,8.00227]
[160,"PFC",81.25,{"v":80.56666666666666,"d":"80.57"},{"v":79.53333333333333,"d":"79.53"},{"v":77.81666666666666,"d":"77.82"},{"v":76.78333333333333,"d":"76.78"},{"v":82.28333333333333,"d":"82.28"},{"v":83.31666666666666,"d":"83.32"},{"v":85.03333333333333,"d":"85.03"},81.6,78.85,52.74795]
[161,"POWERGRID",162.2,{"v":162.06666666666666,"d":"162.07"},{"v":159.63333333333333,"d":"159.63"},{"v":157.06666666666666,"d":"157.07"},{"v":154.63333333333333,"d":"154.63"},{"v":164.63333333333333,"d":"164.63"},{"v":167.06666666666666,"d":"167.07"},{"v":169.63333333333333,"d":"169.63"},164.5,159.5,86.96701]
[162,"PRESTIGE",171.15,{"v":173.6,"d":"173.60"},{"v":164.54999999999998,"d":"164.55"},157.95,{"v":148.89999999999998,"d":"148.90"},{"v":180.2,"d":"180.20"},189.25,195.85,182.65,167,10.75099]
[163,"PGHH",10293.95,{"v":10314.933333333334,"d":"10314.93"},{"v":10150.016666666668,"d":"10150.02"},{"v":10006.083333333334,"d":"10006.08"},{"v":9841.166666666668,"d":"9841.17"},{"v":10458.866666666669,"d":"10458.87"},{"v":10623.783333333333,"d":"10623.78"},{"v":10767.716666666669,"d":"10767.72"},10479.85,10171,0.06262]
[164,"PNB",33.25,{"v":32.983333333333334,"d":"32.98"},{"v":32.516666666666666,"d":"32.52"},{"v":31.78333333333333,"d":"31.78"},{"v":31.316666666666663,"d":"31.32"},{"v":33.71666666666667,"d":"33.72"},{"v":34.18333333333334,"d":"34.18"},{"v":34.91666666666667,"d":"34.92"},33.45,32.25,178.06806]
[165,"QUESS",330.8,{"v":331.59999999999997,"d":"331.60"},{"v":321.19999999999993,"d":"321.20"},{"v":311.59999999999997,"d":"311.60"},{"v":301.19999999999993,"d":"301.20"},{"v":341.19999999999993,"d":"341.20"},{"v":351.5999999999999,"d":"351.60"},{"v":361.19999999999993,"d":"361.20"},342,322,1.29792]
[166,"RBLBANK",166.9,{"v":165.13333333333333,"d":"165.13"},{"v":162.26666666666665,"d":"162.27"},{"v":157.63333333333333,"d":"157.63"},{"v":154.76666666666665,"d":"154.77"},{"v":169.76666666666665,"d":"169.77"},{"v":172.63333333333333,"d":"172.63"},{"v":177.26666666666665,"d":"177.27"},168,160.5,280.80087]
[167,"RECLTD",103.1,{"v":102.21666666666665,"d":"102.22"},{"v":100.68333333333331,"d":"100.68"},{"v":98.26666666666665,"d":"98.27"},{"v":96.7333333333333,"d":"96.73"},{"v":104.63333333333331,"d":"104.63"},{"v":106.16666666666664,"d":"106.17"},{"v":108.58333333333331,"d":"108.58"},103.75,99.8,42.56609]
[168,"RAJESHEXPO",470.65,467.55,{"v":461.1,"d":"461.10"},451.55,{"v":445.1,"d":"445.10"},{"v":477.1,"d":"477.10"},{"v":483.54999999999995,"d":"483.55"},{"v":493.1,"d":"493.10"},474,458,1.39949]
[169,"RELIANCE",1843.4,{"v":1841.6166666666668,"d":"1841.62"},{"v":1814.2333333333336,"d":"1814.23"},{"v":1785.0666666666668,"d":"1785.07"},{"v":1757.6833333333336,"d":"1757.68"},{"v":1870.7833333333335,"d":"1870.78"},{"v":1898.1666666666667,"d":"1898.17"},{"v":1927.3333333333335,"d":"1927.33"},1869,1812.45,281.33993]
[170,"SBILIFE",865.2,{"v":861.9833333333332,"d":"861.98"},{"v":854.4666666666665,"d":"854.47"},{"v":843.7333333333332,"d":"843.73"},{"v":836.2166666666665,"d":"836.22"},{"v":872.7166666666665,"d":"872.72"},{"v":880.2333333333331,"d":"880.23"},{"v":890.9666666666665,"d":"890.97"},869.5,851.25,6.30572]
[171,"SRF",3814.45,{"v":3803.6999999999994,"d":"3803.70"},{"v":3772.299999999999,"d":"3772.30"},{"v":3730.1499999999996,"d":"3730.15"},{"v":3698.749999999999,"d":"3698.75"},{"v":3845.8499999999985,"d":"3845.85"},{"v":3877.249999999999,"d":"3877.25"},{"v":3919.3999999999983,"d":"3919.40"},3835.1,3761.55,1.20625]
[172,"SHREECEM",21731.1,{"v":21671,"d":"21671.00"},{"v":21310.1,"d":"21310.10"},{"v":20889.1,"d":"20889.10"},{"v":20528.199999999997,"d":"20528.20"},{"v":22092,"d":"22092.00"},{"v":22452.9,"d":"22452.90"},{"v":22873.9,"d":"22873.90"},22031.9,21250,0.42359]
[173,"SRTRANSFIN",674,{"v":666.0333333333333,"d":"666.03"},{"v":652.4666666666666,"d":"652.47"},{"v":630.9333333333333,"d":"630.93"},{"v":617.3666666666666,"d":"617.37"},{"v":687.5666666666666,"d":"687.57"},{"v":701.1333333333332,"d":"701.13"},{"v":722.6666666666666,"d":"722.67"},679.6,644.5,36.86284]
[174,"SIEMENS",1160.3,{"v":1157.1166666666668,"d":"1157.12"},{"v":1142.2333333333336,"d":"1142.23"},{"v":1124.1666666666667,"d":"1124.17"},{"v":1109.2833333333335,"d":"1109.28"},{"v":1175.1833333333336,"d":"1175.18"},{"v":1190.0666666666668,"d":"1190.07"},{"v":1208.1333333333337,"d":"1208.13"},1172,1139.05,5.9826]
[175,"SBIN",186.25,{"v":184.95000000000002,"d":"184.95"},{"v":182.95000000000005,"d":"182.95"},{"v":179.65000000000003,"d":"179.65"},{"v":177.65000000000006,"d":"177.65"},{"v":188.25000000000003,"d":"188.25"},{"v":190.24999999999997,"d":"190.25"},193.55,186.95,181.65,465.49518]
[176,"SAIL",34.5,{"v":33.833333333333336,"d":"33.83"},{"v":32.76666666666667,"d":"32.77"},{"v":31.03333333333334,"d":"31.03"},{"v":29.966666666666676,"d":"29.97"},{"v":35.56666666666667,"d":"35.57"},{"v":36.63333333333333,"d":"36.63"},{"v":38.36666666666667,"d":"38.37"},34.9,32.1,329.58286]
[177,"STRTECH",146.1,{"v":149.03333333333333,"d":"149.03"},{"v":139.36666666666667,"d":"139.37"},{"v":132.63333333333335,"d":"132.63"},{"v":122.9666666666667,"d":"122.97"},{"v":155.76666666666665,"d":"155.77"},{"v":165.43333333333334,"d":"165.43"},{"v":172.16666666666663,"d":"172.17"},158.7,142.3,64.64687]
[178,"SUNPHARMA",499.7,498.75,491.55,{"v":483.40000000000003,"d":"483.40"},{"v":476.20000000000005,"d":"476.20"},{"v":506.9,"d":"506.90"},{"v":514.1,"d":"514.10"},522.25,505.95,490.6,112.63599]
[179,"SUNTV",380.3,{"v":378.23333333333335,"d":"378.23"},{"v":374.5666666666667,"d":"374.57"},{"v":368.83333333333337,"d":"368.83"},{"v":365.16666666666674,"d":"365.17"},{"v":383.9666666666667,"d":"383.97"},{"v":387.6333333333333,"d":"387.63"},{"v":393.3666666666667,"d":"393.37"},381.9,372.5,8.15018]
[180,"SYNGENE",403.5,408.55,{"v":396.65000000000003,"d":"396.65"},{"v":389.8,"d":"389.80"},{"v":377.90000000000003,"d":"377.90"},{"v":415.40000000000003,"d":"415.40"},{"v":427.3,"d":"427.30"},{"v":434.15000000000003,"d":"434.15"},420.45,401.7,7.22675]
[181,"TVSMOTOR",391.5,{"v":389.51666666666665,"d":"389.52"},{"v":384.2333333333333,"d":"384.23"},{"v":376.96666666666664,"d":"376.97"},{"v":371.6833333333333,"d":"371.68"},{"v":396.7833333333333,"d":"396.78"},{"v":402.0666666666666,"d":"402.07"},{"v":409.3333333333333,"d":"409.33"},394.8,382.25,17.78321]
[182,"TCS",2234.75,{"v":2262.616666666667,"d":"2262.62"},{"v":2192.2333333333336,"d":"2192.23"},{"v":2149.7166666666667,"d":"2149.72"},{"v":2079.3333333333335,"d":"2079.33"},{"v":2305.1333333333337,"d":"2305.13"},{"v":2375.516666666667,"d":"2375.52"},{"v":2418.0333333333338,"d":"2418.03"},2333,2220.1,85.8212]
[183,"TATACONSUM",410.3,{"v":411.0833333333333,"d":"411.08"},{"v":406.3666666666666,"d":"406.37"},{"v":402.4333333333333,"d":"402.43"},{"v":397.7166666666666,"d":"397.72"},{"v":415.01666666666665,"d":"415.02"},{"v":419.73333333333335,"d":"419.73"},{"v":423.6666666666667,"d":"423.67"},415.8,407.15,20.27081]
[184,"TATAMTRDVR",39.9,{"v":39.849999999999994,"d":"39.85"},{"v":39.14999999999999,"d":"39.15"},{"v":38.4,"d":"38.40"},{"v":37.699999999999996,"d":"37.70"},{"v":40.59999999999999,"d":"40.60"},{"v":41.29999999999999,"d":"41.30"},{"v":42.04999999999998,"d":"42.05"},40.55,39.1,35.78763]
[185,"TATAMOTORS",102.95,{"v":102.5,"d":"102.50"},101.05,{"v":99.14999999999999,"d":"99.15"},{"v":97.69999999999999,"d":"97.70"},{"v":104.4,"d":"104.40"},105.85,{"v":107.75000000000001,"d":"107.75"},103.95,100.6,443.34635]
[186,"TATAPOWER",46.7,{"v":46.78333333333334,"d":"46.78"},{"v":45.866666666666674,"d":"45.87"},{"v":45.03333333333334,"d":"45.03"},{"v":44.116666666666674,"d":"44.12"},{"v":47.616666666666674,"d":"47.62"},{"v":48.533333333333346,"d":"48.53"},{"v":49.366666666666674,"d":"49.37"},47.7,45.95,179.80352]
[187,"TATASTEEL",341.65,{"v":339.90000000000003,"d":"339.90"},{"v":333.30000000000007,"d":"333.30"},{"v":324.95000000000005,"d":"324.95"},{"v":318.3500000000001,"d":"318.35"},{"v":348.25000000000006,"d":"348.25"},{"v":354.8500000000001,"d":"354.85"},{"v":363.20000000000005,"d":"363.20"},346.5,331.55,105.86106]
[188,"TECHM",599.4,{"v":608.8166666666666,"d":"608.82"},{"v":578.6833333333332,"d":"578.68"},{"v":557.9666666666666,"d":"557.97"},{"v":527.8333333333331,"d":"527.83"},{"v":629.5333333333332,"d":"629.53"},{"v":659.6666666666666,"d":"659.67"},{"v":680.3833333333332,"d":"680.38"},638.95,588.1,130.10078]
[189,"NIACL",110.55,{"v":110.85000000000001,"d":"110.85"},{"v":109.75000000000001,"d":"109.75"},108.95,{"v":107.85000000000001,"d":"107.85"},{"v":111.65000000000002,"d":"111.65"},{"v":112.75000000000001,"d":"112.75"},{"v":113.55000000000003,"d":"113.55"},111.95,110.05,1.19197]
[190,"RAMCOCEM",650.3,{"v":646.2333333333332,"d":"646.23"},{"v":636.0666666666665,"d":"636.07"},{"v":621.8333333333333,"d":"621.83"},{"v":611.6666666666665,"d":"611.67"},{"v":660.4666666666665,"d":"660.47"},{"v":670.6333333333332,"d":"670.63"},{"v":684.8666666666664,"d":"684.87"},656.4,632,10.54237]
[191,"TITAN",961.35,{"v":958.7000000000002,"d":"958.70"},{"v":944.4500000000003,"d":"944.45"},{"v":927.5500000000001,"d":"927.55"},{"v":913.3000000000002,"d":"913.30"},{"v":975.6000000000004,"d":"975.60"},{"v":989.8500000000001,"d":"989.85"},{"v":1006.7500000000005,"d":"1006.75"},972.95,941.8,29.14312]
[192,"TORNTPHARM",2404.7,{"v":2398.8333333333335,"d":"2398.83"},{"v":2372.666666666667,"d":"2372.67"},{"v":2340.6333333333337,"d":"2340.63"},{"v":2314.466666666667,"d":"2314.47"},{"v":2430.866666666667,"d":"2430.87"},{"v":2457.0333333333338,"d":"2457.03"},{"v":2489.0666666666666,"d":"2489.07"},2425,2366.8,2.16978]
[193,"TORNTPOWER",317.3,316.55,{"v":313.65000000000003,"d":"313.65"},{"v":310,"d":"310.00"},{"v":307.1,"d":"307.10"},{"v":320.20000000000005,"d":"320.20"},{"v":323.1,"d":"323.10"},{"v":326.75000000000006,"d":"326.75"},319.45,312.9,6.52435]
[194,"UPL",433.45,{"v":432.9166666666667,"d":"432.92"},{"v":424.08333333333337,"d":"424.08"},{"v":414.7166666666667,"d":"414.72"},{"v":405.8833333333334,"d":"405.88"},{"v":442.28333333333336,"d":"442.28"},{"v":451.11666666666673,"d":"451.12"},{"v":460.48333333333335,"d":"460.48"},441.75,423.55,41.89313]
[195,"ULTRACEMCO",3816.25,{"v":3795.0833333333335,"d":"3795.08"},{"v":3756.166666666667,"d":"3756.17"},{"v":3696.0833333333335,"d":"3696.08"},{"v":3657.166666666667,"d":"3657.17"},{"v":3855.166666666667,"d":"3855.17"},{"v":3894.083333333334,"d":"3894.08"},{"v":3954.166666666667,"d":"3954.17"},3834,3735,4.12522]
[196,"UNIONBANK",29.9,{"v":29.899999999999995,"d":"29.90"},{"v":29.59999999999999,"d":"29.60"},{"v":29.299999999999997,"d":"29.30"},{"v":28.999999999999993,"d":"29.00"},{"v":30.19999999999999,"d":"30.20"},{"v":30.499999999999993,"d":"30.50"},{"v":30.799999999999986,"d":"30.80"},30.2,29.6,25.81989]
[197,"UBL",977.1,{"v":983.2333333333332,"d":"983.23"},{"v":960.3166666666665,"d":"960.32"},{"v":943.5333333333333,"d":"943.53"},{"v":920.6166666666666,"d":"920.62"},{"v":1000.0166666666664,"d":"1000.02"},{"v":1022.9333333333332,"d":"1022.93"},{"v":1039.7166666666662,"d":"1039.72"},1006.15,966.45,6.04983]
[198,"MCDOWELL-N",608.9,{"v":604.0166666666667,"d":"604.02"},{"v":595.5833333333333,"d":"595.58"},{"v":582.2666666666667,"d":"582.27"},{"v":573.8333333333333,"d":"573.83"},{"v":617.3333333333333,"d":"617.33"},{"v":625.7666666666667,"d":"625.77"},{"v":639.0833333333333,"d":"639.08"},612.45,590.7,28.25703]
[199,"VGUARD",170.45,170.15,{"v":168.85000000000002,"d":"168.85"},{"v":167.25000000000003,"d":"167.25"},{"v":165.95000000000005,"d":"165.95"},171.75,173.05,{"v":174.64999999999998,"d":"174.65"},171.45,168.55,2.76552]
[200,"VARROC",201.7,{"v":201.71666666666667,"d":"201.72"},{"v":196.98333333333335,"d":"196.98"},{"v":192.26666666666668,"d":"192.27"},{"v":187.53333333333336,"d":"187.53"},{"v":206.43333333333334,"d":"206.43"},{"v":211.16666666666663,"d":"211.17"},{"v":215.88333333333333,"d":"215.88"},206.45,197,1.78596]
[201,"VBL",687.7,{"v":679.6833333333334,"d":"679.68"},{"v":669.3666666666668,"d":"669.37"},{"v":651.0333333333334,"d":"651.03"},{"v":640.7166666666668,"d":"640.72"},{"v":698.0166666666668,"d":"698.02"},{"v":708.3333333333334,"d":"708.33"},{"v":726.6666666666667,"d":"726.67"},690,661.35,2.59795]
[202,"VEDL",108.9,{"v":108.46666666666668,"d":"108.47"},{"v":106.23333333333336,"d":"106.23"},{"v":103.56666666666668,"d":"103.57"},{"v":101.33333333333336,"d":"101.33"},{"v":111.13333333333337,"d":"111.13"},{"v":113.36666666666669,"d":"113.37"},{"v":116.03333333333337,"d":"116.03"},110.7,105.8,173.44902]
[203,"IDEA",7.85,{"v":7.849999999999999,"d":"7.85"},{"v":6.999999999999998,"d":"7.00"},{"v":6.1499999999999995,"d":"6.15"},{"v":5.299999999999999,"d":"5.30"},{"v":8.699999999999998,"d":"8.70"},{"v":9.549999999999997,"d":"9.55"},{"v":10.399999999999997,"d":"10.40"},8.7,7,9908.81582]
[204,"VOLTAS",550.1,{"v":543.9499999999999,"d":"543.95"},{"v":535.7499999999999,"d":"535.75"},{"v":521.4,"d":"521.40"},{"v":513.1999999999999,"d":"513.20"},{"v":558.2999999999998,"d":"558.30"},{"v":566.4999999999999,"d":"566.50"},{"v":580.8499999999998,"d":"580.85"},552.15,529.6,15.35926]
[205,"WHIRLPOOL",2191.45,{"v":2194.1666666666665,"d":"2194.17"},{"v":2173.383333333333,"d":"2173.38"},{"v":2155.3166666666666,"d":"2155.32"},{"v":2134.5333333333333,"d":"2134.53"},{"v":2212.233333333333,"d":"2212.23"},{"v":2233.016666666667,"d":"2233.02"},{"v":2251.083333333333,"d":"2251.08"},2214.95,2176.1,0.24965]
[206,"WIPRO",{"v":261.9,"d":"261.90"},{"v":261.79999999999995,"d":"261.80"},{"v":255.14999999999992,"d":"255.15"},{"v":248.39999999999998,"d":"248.40"},{"v":241.74999999999994,"d":"241.75"},{"v":268.5499999999999,"d":"268.55"},{"v":275.2,"d":"275.20"},{"v":281.9499999999999,"d":"281.95"},268.45,255.05,{"v":522.77954,"d":"522.78"}]
[207,"YESBANK",{"v":19.2,"d":"19.20"},{"v":19.383333333333336,"d":"19.38"},{"v":18.516666666666673,"d":"18.52"},{"v":17.833333333333336,"d":"17.83"},{"v":16.966666666666672,"d":"16.97"},{"v":20.066666666666674,"d":"20.07"},{"v":20.93333333333334,"d":"20.93"},{"v":21.616666666666674,"d":"21.62"},20.25,{"v":18.7,"d":"18.70"},{"v":382.31469,"d":"382.31"}]
[208,"ZEEL",{"v":157.4,"d":"157.40"},{"v":158,"d":"158.00"},{"v":154,"d":"154.00"},{"v":150.6,"d":"150.60"},{"v":146.6,"d":"146.60"},{"v":161.4,"d":"161.40"},{"v":165.4,"d":"165.40"},{"v":168.8,"d":"168.80"},{"v":162,"d":"162.00"},{"v":154.6,"d":"154.60"},{"v":187.49935,"d":"187.50"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20569.7,{"v":20473.583333333332,"d":"20473.58"},{"v":20247.166666666664,"d":"20247.17"},{"v":19924.63333333333,"d":"19924.63"},{"v":19698.216666666664,"d":"19698.22"},{"v":20796.116666666665,"d":"20796.12"},{"v":21022.53333333333,"d":"21022.53"},{"v":21345.066666666666,"d":"21345.07"},20700,20151.05,0.18162]
[2,"AARTIIND",897.7,{"v":903.3666666666667,"d":"903.37"},{"v":885.7333333333333,"d":"885.73"},{"v":873.7666666666667,"d":"873.77"},{"v":856.1333333333333,"d":"856.13"},{"v":915.3333333333334,"d":"915.33"},{"v":932.9666666666668,"d":"932.97"},{"v":944.9333333333334,"d":"944.93"},921,891.4,2.97498]
[3,"AAVAS",1286.15,{"v":1288,"d":"1288.00"},1266.15,1246.15,{"v":1224.3000000000002,"d":"1224.30"},{"v":1308,"d":"1308.00"},1329.85,1349.85,1309.85,1268,0.16562]
[4,"ABBOTINDIA",15536.55,{"v":15437.699999999999,"d":"15437.70"},{"v":15276.399999999998,"d":"15276.40"},{"v":15016.249999999998,"d":"15016.25"},{"v":14854.949999999997,"d":"14854.95"},{"v":15697.849999999999,"d":"15697.85"},{"v":15859.149999999998,"d":"15859.15"},{"v":16119.3,"d":"16119.30"},15599,15177.55,0.09717]
[5,"ABCAPITAL",57.85,{"v":57.300000000000004,"d":"57.30"},{"v":56.30000000000001,"d":"56.30"},{"v":54.75000000000001,"d":"54.75"},{"v":53.750000000000014,"d":"53.75"},{"v":58.85000000000001,"d":"58.85"},{"v":59.849999999999994,"d":"59.85"},{"v":61.400000000000006,"d":"61.40"},58.3,55.75,14.7976]
[6,"ABFRL",112.95,{"v":113.71666666666665,"d":"113.72"},{"v":111.7333333333333,"d":"111.73"},{"v":110.51666666666665,"d":"110.52"},{"v":108.5333333333333,"d":"108.53"},{"v":114.93333333333331,"d":"114.93"},{"v":116.91666666666666,"d":"116.92"},{"v":118.13333333333331,"d":"118.13"},115.7,112.5,12.25403]
[7,"ACC",1299.9,{"v":1285.9666666666667,"d":"1285.97"},{"v":1266.9333333333334,"d":"1266.93"},{"v":1233.9666666666667,"d":"1233.97"},{"v":1214.9333333333334,"d":"1214.93"},{"v":1318.9333333333334,"d":"1318.93"},{"v":1337.9666666666667,"d":"1337.97"},{"v":1370.9333333333334,"d":"1370.93"},1305,1253,14.25257]
[8,"ADANIGAS",145.7,{"v":146.3,"d":"146.30"},{"v":142.70000000000002,"d":"142.70"},{"v":139.70000000000002,"d":"139.70"},{"v":136.10000000000002,"d":"136.10"},{"v":149.3,"d":"149.30"},{"v":152.90000000000003,"d":"152.90"},{"v":155.9,"d":"155.90"},149.9,143.3,8.46431]
[9,"ADANIGREEN",348.3,{"v":348.76666666666665,"d":"348.77"},{"v":337.5833333333333,"d":"337.58"},{"v":326.8666666666667,"d":"326.87"},{"v":315.68333333333334,"d":"315.68"},{"v":359.4833333333333,"d":"359.48"},{"v":370.6666666666667,"d":"370.67"},{"v":381.38333333333327,"d":"381.38"},359.95,338.05,9.69385]
[10,"ADANIPORTS",311.2,312.75,308.05,{"v":304.90000000000003,"d":"304.90"},{"v":300.20000000000005,"d":"300.20"},{"v":315.9,"d":"315.90"},{"v":320.6,"d":"320.60"},{"v":323.74999999999994,"d":"323.75"},317.45,309.6,31.22868]
[11,"ADANIPOWER",34.7,{"v":34.733333333333334,"d":"34.73"},{"v":34.516666666666666,"d":"34.52"},{"v":34.33333333333333,"d":"34.33"},{"v":34.11666666666666,"d":"34.12"},{"v":34.91666666666667,"d":"34.92"},{"v":35.13333333333334,"d":"35.13"},{"v":35.31666666666668,"d":"35.32"},34.95,34.55,19.58064]
[12,"ADANITRANS",242.05,{"v":241.98333333333335,"d":"241.98"},{"v":236.0666666666667,"d":"236.07"},{"v":230.08333333333334,"d":"230.08"},{"v":224.16666666666669,"d":"224.17"},{"v":247.9666666666667,"d":"247.97"},{"v":253.88333333333333,"d":"253.88"},{"v":259.8666666666667,"d":"259.87"},247.9,236,1.14056]
[13,"ADVENZYMES",160.7,{"v":161.16666666666666,"d":"161.17"},{"v":158.73333333333332,"d":"158.73"},{"v":156.76666666666665,"d":"156.77"},{"v":154.33333333333331,"d":"154.33"},{"v":163.13333333333333,"d":"163.13"},{"v":165.56666666666666,"d":"165.57"},{"v":167.53333333333333,"d":"167.53"},163.6,159.2,0.64859]
[14,"AEGISCHEM",183.8,{"v":182.43333333333337,"d":"182.43"},{"v":180.46666666666673,"d":"180.47"},{"v":177.13333333333335,"d":"177.13"},{"v":175.1666666666667,"d":"175.17"},{"v":185.76666666666674,"d":"185.77"},{"v":187.73333333333338,"d":"187.73"},{"v":191.06666666666675,"d":"191.07"},184.4,179.1,2.73243]
[15,"AFFLE",1707.6,{"v":1704.5333333333335,"d":"1704.53"},{"v":1669.066666666667,"d":"1669.07"},{"v":1630.5333333333335,"d":"1630.53"},{"v":1595.066666666667,"d":"1595.07"},{"v":1743.066666666667,"d":"1743.07"},{"v":1778.5333333333338,"d":"1778.53"},{"v":1817.066666666667,"d":"1817.07"},1740,1666,0.5834]
[16,"AIAENG",1639,{"v":1633.1666666666667,"d":"1633.17"},{"v":1617.8833333333334,"d":"1617.88"},{"v":1596.7666666666667,"d":"1596.77"},{"v":1581.4833333333333,"d":"1581.48"},{"v":1654.2833333333335,"d":"1654.28"},{"v":1669.5666666666668,"d":"1669.57"},{"v":1690.6833333333336,"d":"1690.68"},1648.45,1612.05,0.19131]
[17,"AJANTPHARM",1409.15,{"v":1394.3833333333332,"d":"1394.38"},{"v":1368.7666666666664,"d":"1368.77"},{"v":1328.3833333333332,"d":"1328.38"},{"v":1302.7666666666664,"d":"1302.77"},{"v":1434.7666666666664,"d":"1434.77"},{"v":1460.3833333333332,"d":"1460.38"},{"v":1500.7666666666664,"d":"1500.77"},1420,1354,1.5259]
[18,"AKZOINDIA",1840.75,{"v":1846.7333333333333,"d":"1846.73"},{"v":1827.7666666666667,"d":"1827.77"},{"v":1814.7833333333333,"d":"1814.78"},{"v":1795.8166666666666,"d":"1795.82"},{"v":1859.7166666666667,"d":"1859.72"},{"v":1878.6833333333334,"d":"1878.68"},{"v":1891.6666666666667,"d":"1891.67"},1865.7,1833.75,0.06728]
[19,"ALKEM",2560.85,{"v":2549.4166666666665,"d":"2549.42"},{"v":2523.833333333333,"d":"2523.83"},{"v":2486.8166666666666,"d":"2486.82"},{"v":2461.233333333333,"d":"2461.23"},{"v":2586.433333333333,"d":"2586.43"},{"v":2612.016666666666,"d":"2612.02"},{"v":2649.033333333333,"d":"2649.03"},2575,2512.4,1.49742]
[20,"ALLCARGO",92.3,{"v":92.01666666666665,"d":"92.02"},{"v":90.8833333333333,"d":"90.88"},{"v":89.46666666666664,"d":"89.47"},{"v":88.33333333333329,"d":"88.33"},{"v":93.43333333333331,"d":"93.43"},{"v":94.56666666666666,"d":"94.57"},{"v":95.98333333333332,"d":"95.98"},93.15,90.6,0.94873]
[21,"AMARAJABAT",683.7,{"v":678.0333333333334,"d":"678.03"},{"v":669.6166666666668,"d":"669.62"},{"v":655.5333333333334,"d":"655.53"},{"v":647.1166666666668,"d":"647.12"},{"v":692.1166666666668,"d":"692.12"},{"v":700.5333333333335,"d":"700.53"},{"v":714.6166666666668,"d":"714.62"},686.45,663.95,7.49477]
[22,"AMBER",1473.5,{"v":1487.4833333333333,"d":"1487.48"},{"v":1456.0166666666667,"d":"1456.02"},{"v":1438.5333333333333,"d":"1438.53"},{"v":1407.0666666666666,"d":"1407.07"},{"v":1504.9666666666667,"d":"1504.97"},{"v":1536.4333333333334,"d":"1536.43"},{"v":1553.9166666666667,"d":"1553.92"},1518.95,1470,0.18308]
[23,"AMBUJACEM",192.5,{"v":190.4,"d":"190.40"},{"v":187.8,"d":"187.80"},{"v":183.1,"d":"183.10"},{"v":180.5,"d":"180.50"},{"v":195.10000000000002,"d":"195.10"},{"v":197.7,"d":"197.70"},{"v":202.40000000000003,"d":"202.40"},193,185.7,31.37669]
[24,"APLAPOLLO",1701,{"v":1703.3999999999999,"d":"1703.40"},{"v":1672.5999999999997,"d":"1672.60"},{"v":1644.1999999999998,"d":"1644.20"},{"v":1613.3999999999996,"d":"1613.40"},{"v":1731.7999999999997,"d":"1731.80"},{"v":1762.6,"d":"1762.60"},{"v":1790.9999999999998,"d":"1791.00"},1734.2,1675,0.91787]
[25,"APLLTD",969.6,{"v":967.8666666666667,"d":"967.87"},{"v":947.7333333333333,"d":"947.73"},{"v":925.8666666666667,"d":"925.87"},{"v":905.7333333333333,"d":"905.73"},{"v":989.7333333333333,"d":"989.73"},{"v":1009.8666666666668,"d":"1009.87"},{"v":1031.7333333333333,"d":"1031.73"},988,946,4.5182]
[26,"APOLLOHOSP",1436.6,{"v":1452.0333333333335,"d":"1452.03"},{"v":1412.116666666667,"d":"1412.12"},{"v":1387.6333333333334,"d":"1387.63"},{"v":1347.716666666667,"d":"1347.72"},{"v":1476.516666666667,"d":"1476.52"},{"v":1516.4333333333336,"d":"1516.43"},{"v":1540.9166666666672,"d":"1540.92"},1491.95,1427.55,10.4068]
[27,"APOLLOTYRE",109.45,{"v":110.46666666666665,"d":"110.47"},{"v":107.7333333333333,"d":"107.73"},{"v":106.01666666666665,"d":"106.02"},{"v":103.2833333333333,"d":"103.28"},{"v":112.18333333333331,"d":"112.18"},{"v":114.91666666666666,"d":"114.92"},{"v":116.63333333333331,"d":"116.63"},113.2,108.75,58.56584]
[28,"ARVINDFASN",134.7,{"v":134.7,"d":"134.70"},{"v":134.7,"d":"134.70"},{"v":134.7,"d":"134.70"},{"v":134.7,"d":"134.70"},{"v":134.7,"d":"134.70"},{"v":134.7,"d":"134.70"},{"v":134.7,"d":"134.70"},134.7,134.7,0.23916]
[29,"ASAHIINDIA",163.6,{"v":163.1833333333333,"d":"163.18"},{"v":160.41666666666663,"d":"160.42"},{"v":157.23333333333332,"d":"157.23"},{"v":154.46666666666664,"d":"154.47"},{"v":166.36666666666662,"d":"166.37"},{"v":169.13333333333333,"d":"169.13"},{"v":172.3166666666666,"d":"172.32"},165.95,160,0.22323]
[30,"ASHOKA",57.1,{"v":56.800000000000004,"d":"56.80"},{"v":54.75000000000001,"d":"54.75"},{"v":52.400000000000006,"d":"52.40"},{"v":50.35000000000001,"d":"50.35"},{"v":59.150000000000006,"d":"59.15"},{"v":61.2,"d":"61.20"},{"v":63.550000000000004,"d":"63.55"},58.85,54.45,17.20755]
[31,"ASHOKLEY",50.2,{"v":49.68333333333334,"d":"49.68"},{"v":48.866666666666674,"d":"48.87"},{"v":47.53333333333334,"d":"47.53"},{"v":46.716666666666676,"d":"46.72"},{"v":51.01666666666667,"d":"51.02"},{"v":51.833333333333336,"d":"51.83"},{"v":53.16666666666667,"d":"53.17"},50.5,48.35,232.38686]
[32,"ASIANPAINT",1693.2,{"v":1678.4666666666665,"d":"1678.47"},{"v":1659.833333333333,"d":"1659.83"},{"v":1626.4666666666665,"d":"1626.47"},{"v":1607.833333333333,"d":"1607.83"},{"v":1711.833333333333,"d":"1711.83"},{"v":1730.4666666666667,"d":"1730.47"},{"v":1763.833333333333,"d":"1763.83"},1697.1,1645.1,14.42725]
[33,"ASTERDM",128.1,{"v":129.4,"d":"129.40"},{"v":123.80000000000001,"d":"123.80"},{"v":119.5,"d":"119.50"},{"v":113.9,"d":"113.90"},{"v":133.70000000000002,"d":"133.70"},{"v":139.29999999999998,"d":"139.30"},{"v":143.60000000000002,"d":"143.60"},135,125.1,8.15038]
[34,"ASTRAL",944.75,{"v":941.3000000000001,"d":"941.30"},{"v":918.7000000000002,"d":"918.70"},{"v":892.6500000000001,"d":"892.65"},{"v":870.0500000000002,"d":"870.05"},{"v":967.3500000000001,"d":"967.35"},989.95,{"v":1016.0000000000001,"d":"1016.00"},963.9,915.25,0.72235]
[35,"ASTRAZEN",3347.55,{"v":3380.866666666667,"d":"3380.87"},{"v":3286.9333333333334,"d":"3286.93"},{"v":3226.3166666666666,"d":"3226.32"},{"v":3132.383333333333,"d":"3132.38"},{"v":3441.4833333333336,"d":"3441.48"},{"v":3535.416666666667,"d":"3535.42"},{"v":3596.0333333333338,"d":"3596.03"},3474.8,3320.25,1.08181]
[36,"ATUL",4633.4,{"v":4612.8,"d":"4612.80"},{"v":4580.6,"d":"4580.60"},{"v":4527.8,"d":"4527.80"},{"v":4495.6,"d":"4495.60"},{"v":4665.6,"d":"4665.60"},{"v":4697.799999999999,"d":"4697.80"},{"v":4750.6,"d":"4750.60"},4645,4560,0.08062]
[37,"AUBANK",639.1,634.15,{"v":623.3,"d":"623.30"},{"v":607.5,"d":"607.50"},596.65,{"v":649.9499999999999,"d":"649.95"},{"v":660.8000000000001,"d":"660.80"},{"v":676.5999999999999,"d":"676.60"},645,618.35,4.38043]
[38,"AUROPHARMA",836.95,{"v":833.5166666666668,"d":"833.52"},{"v":824.6833333333335,"d":"824.68"},{"v":812.4166666666667,"d":"812.42"},{"v":803.5833333333335,"d":"803.58"},{"v":845.7833333333335,"d":"845.78"},{"v":854.6166666666668,"d":"854.62"},{"v":866.8833333333336,"d":"866.88"},842.35,821.25,34.81475]
[39,"AVANTIFEED",451.95,{"v":444.84999999999997,"d":"444.85"},{"v":435.79999999999995,"d":"435.80"},419.65,{"v":410.59999999999997,"d":"410.60"},{"v":460.99999999999994,"d":"461.00"},470.05,{"v":486.19999999999993,"d":"486.20"},453.9,428.7,5.1965]
[40,"AXISBANK",434,{"v":429.5333333333333,"d":"429.53"},{"v":422.91666666666663,"d":"422.92"},{"v":411.8333333333333,"d":"411.83"},{"v":405.21666666666664,"d":"405.22"},{"v":440.6166666666666,"d":"440.62"},{"v":447.2333333333333,"d":"447.23"},{"v":458.3166666666666,"d":"458.32"},436.15,418.45,301.83798]
[41,"BAJAJ-AUTO",2942.3,{"v":2930.4,"d":"2930.40"},{"v":2910.8,"d":"2910.80"},{"v":2879.3,"d":"2879.30"},{"v":2859.7000000000003,"d":"2859.70"},{"v":2961.9,"d":"2961.90"},{"v":2981.4999999999995,"d":"2981.50"},{"v":3013,"d":"3013.00"},2950,2898.9,5.25135]
[42,"BAJAJCON",180.45,{"v":169.63333333333333,"d":"169.63"},{"v":158.81666666666666,"d":"158.82"},{"v":137.18333333333334,"d":"137.18"},{"v":126.36666666666667,"d":"126.37"},{"v":191.26666666666665,"d":"191.27"},{"v":202.08333333333331,"d":"202.08"},{"v":223.71666666666664,"d":"223.72"},180.45,148,110.99743]
[43,"BAJAJELEC",386.4,{"v":386.21666666666664,"d":"386.22"},{"v":380.4833333333333,"d":"380.48"},{"v":374.56666666666666,"d":"374.57"},{"v":368.8333333333333,"d":"368.83"},{"v":392.13333333333327,"d":"392.13"},{"v":397.8666666666666,"d":"397.87"},{"v":403.78333333333325,"d":"403.78"},391.95,380.3,1.17239]
[44,"BAJAJFINSV",6264.9,{"v":6203.3,"d":"6203.30"},{"v":6126.6,"d":"6126.60"},{"v":5988.3,"d":"5988.30"},{"v":5911.6,"d":"5911.60"},{"v":6341.6,"d":"6341.60"},{"v":6418.299999999999,"d":"6418.30"},{"v":6556.6,"d":"6556.60"},6280,6065,8.30422]
[45,"BAJAJHLDNG",2590.3,{"v":2590.7999999999997,"d":"2590.80"},{"v":2551.5999999999995,"d":"2551.60"},{"v":2512.8999999999996,"d":"2512.90"},{"v":2473.6999999999994,"d":"2473.70"},{"v":2629.4999999999995,"d":"2629.50"},{"v":2668.6999999999994,"d":"2668.70"},{"v":2707.3999999999996,"d":"2707.40"},2630,2552.1,1.20716]
[46,"BAJFINANCE",3204.8,{"v":3174.0333333333333,"d":"3174.03"},{"v":3133.0666666666666,"d":"3133.07"},{"v":3061.3333333333335,"d":"3061.33"},{"v":3020.366666666667,"d":"3020.37"},{"v":3245.7666666666664,"d":"3245.77"},{"v":3286.7333333333327,"d":"3286.73"},{"v":3358.4666666666662,"d":"3358.47"},3215,3102.3,99.99964]
[47,"BALKRISIND",1250.05,{"v":1245.8666666666666,"d":"1245.87"},{"v":1234.333333333333,"d":"1234.33"},{"v":1218.6166666666666,"d":"1218.62"},{"v":1207.083333333333,"d":"1207.08"},{"v":1261.583333333333,"d":"1261.58"},{"v":1273.1166666666663,"d":"1273.12"},{"v":1288.833333333333,"d":"1288.83"},1257.4,1230.15,4.42843]
[48,"BALMLAWRIE",107.15,{"v":107.56666666666668,"d":"107.57"},{"v":105.93333333333335,"d":"105.93"},{"v":104.71666666666667,"d":"104.72"},{"v":103.08333333333334,"d":"103.08"},{"v":108.78333333333336,"d":"108.78"},{"v":110.41666666666669,"d":"110.42"},{"v":111.63333333333337,"d":"111.63"},109.2,106.35,0.81246]
[49,"BALRAMCHIN",126,{"v":126.33333333333333,"d":"126.33"},{"v":123.76666666666665,"d":"123.77"},{"v":121.53333333333332,"d":"121.53"},{"v":118.96666666666664,"d":"118.97"},{"v":128.56666666666666,"d":"128.57"},{"v":131.13333333333335,"d":"131.13"},{"v":133.36666666666667,"d":"133.37"},128.9,124.1,17.95674]
[50,"BANDHANBNK",342.5,{"v":342.5833333333333,"d":"342.58"},{"v":330.46666666666664,"d":"330.47"},{"v":318.43333333333334,"d":"318.43"},{"v":306.31666666666666,"d":"306.32"},{"v":354.6166666666666,"d":"354.62"},{"v":366.7333333333333,"d":"366.73"},{"v":378.7666666666666,"d":"378.77"},354.7,330.55,137.60727]
[51,"BANKBARODA",48.1,{"v":47.78333333333333,"d":"47.78"},{"v":47.21666666666666,"d":"47.22"},{"v":46.33333333333333,"d":"46.33"},{"v":45.76666666666666,"d":"45.77"},{"v":48.666666666666664,"d":"48.67"},{"v":49.23333333333333,"d":"49.23"},{"v":50.11666666666667,"d":"50.12"},48.35,46.9,222.61907]
[52,"BANKINDIA",45.65,{"v":45.88333333333333,"d":"45.88"},{"v":44.86666666666667,"d":"44.87"},{"v":44.083333333333336,"d":"44.08"},{"v":43.06666666666667,"d":"43.07"},{"v":46.666666666666664,"d":"46.67"},{"v":47.68333333333333,"d":"47.68"},{"v":48.46666666666666,"d":"48.47"},46.9,45.1,18.76323]
[53,"BASF",1279.05,{"v":1284.0166666666667,"d":"1284.02"},{"v":1258.0333333333333,"d":"1258.03"},{"v":1237.0166666666667,"d":"1237.02"},{"v":1211.0333333333333,"d":"1211.03"},{"v":1305.0333333333333,"d":"1305.03"},{"v":1331.0166666666664,"d":"1331.02"},{"v":1352.0333333333333,"d":"1352.03"},1310,1263,1.17924]
[54,"BATAINDIA",1291.65,{"v":1280.2833333333335,"d":"1280.28"},{"v":1264.566666666667,"d":"1264.57"},{"v":1237.4833333333336,"d":"1237.48"},{"v":1221.766666666667,"d":"1221.77"},{"v":1307.366666666667,"d":"1307.37"},{"v":1323.0833333333337,"d":"1323.08"},{"v":1350.166666666667,"d":"1350.17"},1296,1253.2,9.15906]
[55,"BAYERCROP",5544.75,{"v":5542.266666666666,"d":"5542.27"},{"v":5464.533333333333,"d":"5464.53"},{"v":5384.316666666667,"d":"5384.32"},{"v":5306.583333333333,"d":"5306.58"},{"v":5622.483333333333,"d":"5622.48"},{"v":5700.216666666666,"d":"5700.22"},{"v":5780.4333333333325,"d":"5780.43"},5620,5462.05,0.2446]
[56,"BBTC",1265.4,{"v":1237.4666666666667,"d":"1237.47"},{"v":1197.9333333333334,"d":"1197.93"},{"v":1130.4666666666667,"d":"1130.47"},{"v":1090.9333333333334,"d":"1090.93"},{"v":1304.9333333333334,"d":"1304.93"},{"v":1344.4666666666667,"d":"1344.47"},{"v":1411.9333333333334,"d":"1411.93"},1277,1170,4.70799]
[57,"BDL",359.45,{"v":363.65000000000003,"d":"363.65"},{"v":350.30000000000007,"d":"350.30"},{"v":341.15000000000003,"d":"341.15"},{"v":327.80000000000007,"d":"327.80"},{"v":372.80000000000007,"d":"372.80"},{"v":386.1500000000001,"d":"386.15"},{"v":395.30000000000007,"d":"395.30"},377,354.5,8.10686]
[58,"BEL",94.45,{"v":95.11666666666667,"d":"95.12"},{"v":93.48333333333335,"d":"93.48"},{"v":92.51666666666668,"d":"92.52"},{"v":90.88333333333335,"d":"90.88"},{"v":96.08333333333334,"d":"96.08"},{"v":97.71666666666667,"d":"97.72"},{"v":98.68333333333334,"d":"98.68"},96.75,94.15,123.14305]
[59,"BEML",614.7,615.45,604.95,{"v":595.2,"d":"595.20"},{"v":584.7,"d":"584.70"},{"v":625.2,"d":"625.20"},{"v":635.7,"d":"635.70"},645.45,625.95,605.7,2.76357]
[60,"BERGEPAINT",507.4,{"v":506.3833333333334,"d":"506.38"},{"v":497.01666666666677,"d":"497.02"},{"v":486.6333333333334,"d":"486.63"},{"v":477.26666666666677,"d":"477.27"},{"v":516.7666666666668,"d":"516.77"},{"v":526.1333333333334,"d":"526.13"},{"v":536.5166666666668,"d":"536.52"},515.75,496,15.73202]
[61,"BHARATFORG",379.3,{"v":375.34999999999997,"d":"375.35"},{"v":366.8999999999999,"d":"366.90"},{"v":354.49999999999994,"d":"354.50"},{"v":346.0499999999999,"d":"346.05"},{"v":387.74999999999994,"d":"387.75"},{"v":396.2,"d":"396.20"},{"v":408.59999999999997,"d":"408.60"},383.8,362.95,53.33436]
[62,"BHARTIARTL",562.75,560.75,{"v":555.3,"d":"555.30"},{"v":547.8499999999999,"d":"547.85"},{"v":542.3999999999999,"d":"542.40"},{"v":568.2,"d":"568.20"},{"v":573.6500000000001,"d":"573.65"},{"v":581.1000000000001,"d":"581.10"},566.2,553.3,113.16438]
[63,"BHEL",36.9,{"v":37.06666666666666,"d":"37.07"},{"v":35.98333333333333,"d":"35.98"},{"v":35.06666666666666,"d":"35.07"},{"v":33.98333333333333,"d":"33.98"},{"v":37.98333333333333,"d":"37.98"},{"v":39.06666666666667,"d":"39.07"},{"v":39.98333333333333,"d":"39.98"},38.15,36.15,686.67645]
[64,"BIOCON",426.45,425.05,{"v":417.6,"d":"417.60"},408.75,{"v":401.3,"d":"401.30"},{"v":433.90000000000003,"d":"433.90"},{"v":441.34999999999997,"d":"441.35"},{"v":450.20000000000005,"d":"450.20"},432.5,416.2,50.33817]
[65,"BIRLACORPN",567.45,{"v":568.0333333333333,"d":"568.03"},{"v":559.9166666666666,"d":"559.92"},{"v":552.3833333333333,"d":"552.38"},{"v":544.2666666666667,"d":"544.27"},{"v":575.5666666666666,"d":"575.57"},{"v":583.6833333333334,"d":"583.68"},{"v":591.2166666666666,"d":"591.22"},576.15,560.5,1.32051]
[66,"BLISSGVS",105.65,{"v":104.81666666666668,"d":"104.82"},{"v":103.43333333333335,"d":"103.43"},{"v":101.21666666666667,"d":"101.22"},{"v":99.83333333333334,"d":"99.83"},{"v":107.03333333333336,"d":"107.03"},{"v":108.41666666666669,"d":"108.42"},{"v":110.63333333333337,"d":"110.63"},106.2,102.6,5.11393]
[67,"BLUEDART",1965.05,{"v":1971.6833333333334,"d":"1971.68"},{"v":1943.3666666666668,"d":"1943.37"},{"v":1921.6833333333334,"d":"1921.68"},{"v":1893.3666666666668,"d":"1893.37"},{"v":1993.3666666666668,"d":"1993.37"},{"v":2021.6833333333334,"d":"2021.68"},{"v":2043.3666666666668,"d":"2043.37"},2000,1950,0.10485]
[68,"BLUESTARCO",485.1,{"v":481.65000000000003,"d":"481.65"},{"v":475.4000000000001,"d":"475.40"},{"v":465.70000000000005,"d":"465.70"},{"v":459.4500000000001,"d":"459.45"},{"v":491.3500000000001,"d":"491.35"},{"v":497.59999999999997,"d":"497.60"},{"v":507.30000000000007,"d":"507.30"},487.9,471.95,0.29679]
[69,"BOMDYEING",70.9,{"v":70.33333333333334,"d":"70.33"},{"v":68.96666666666668,"d":"68.97"},{"v":67.03333333333335,"d":"67.03"},{"v":65.66666666666669,"d":"65.67"},{"v":72.26666666666668,"d":"72.27"},{"v":73.63333333333335,"d":"73.63"},{"v":75.56666666666668,"d":"75.57"},71.7,68.4,21.36257]
[70,"BOSCHLTD",12811.4,{"v":12906.083333333334,"d":"12906.08"},{"v":12590.366666666669,"d":"12590.37"},{"v":12369.333333333334,"d":"12369.33"},{"v":12053.616666666669,"d":"12053.62"},{"v":13127.116666666669,"d":"13127.12"},{"v":13442.833333333332,"d":"13442.83"},{"v":13663.866666666669,"d":"13663.87"},13221.8,12685.05,0.59446]
[71,"BPCL",393.9,{"v":383.48333333333335,"d":"383.48"},{"v":370.7166666666667,"d":"370.72"},{"v":347.53333333333336,"d":"347.53"},{"v":334.7666666666667,"d":"334.77"},{"v":406.6666666666667,"d":"406.67"},{"v":419.43333333333334,"d":"419.43"},{"v":442.6166666666667,"d":"442.62"},396.25,360.3,133.08018]
[72,"BRIGADE",137.1,{"v":136.29999999999998,"d":"136.30"},{"v":132.89999999999998,"d":"132.90"},{"v":128.7,"d":"128.70"},{"v":125.29999999999998,"d":"125.30"},{"v":140.49999999999997,"d":"140.50"},{"v":143.9,"d":"143.90"},{"v":148.09999999999997,"d":"148.10"},139.7,132.1,1.44103]
[73,"BRITANNIA",3854.75,{"v":3808.183333333333,"d":"3808.18"},{"v":3736.116666666666,"d":"3736.12"},{"v":3617.483333333333,"d":"3617.48"},{"v":3545.416666666666,"d":"3545.42"},{"v":3926.8166666666657,"d":"3926.82"},{"v":3998.8833333333323,"d":"3998.88"},{"v":4117.5166666666655,"d":"4117.52"},3880.25,3689.55,9.8722]
[74,"BSE",492.9,496.05,488.85,{"v":484.8,"d":"484.80"},{"v":477.6,"d":"477.60"},{"v":500.1,"d":"500.10"},{"v":507.29999999999995,"d":"507.30"},511.35,503.25,492,1.52669]
[75,"BSOFT",110.8,{"v":109.46666666666665,"d":"109.47"},{"v":106.93333333333331,"d":"106.93"},{"v":103.06666666666665,"d":"103.07"},{"v":100.5333333333333,"d":"100.53"},{"v":113.33333333333331,"d":"113.33"},{"v":115.86666666666665,"d":"115.87"},{"v":119.73333333333332,"d":"119.73"},112,105.6,57.54516]
[76,"CADILAHC",360.9,358.55,{"v":354.45000000000005,"d":"354.45"},{"v":348.00000000000006,"d":"348.00"},{"v":343.9000000000001,"d":"343.90"},{"v":365,"d":"365.00"},{"v":369.1,"d":"369.10"},{"v":375.54999999999995,"d":"375.55"},362.65,352.1,40.26049]
[77,"CANBK",101.4,{"v":100.81666666666668,"d":"100.82"},{"v":99.43333333333335,"d":"99.43"},{"v":97.46666666666667,"d":"97.47"},{"v":96.08333333333334,"d":"96.08"},{"v":102.78333333333336,"d":"102.78"},{"v":104.16666666666669,"d":"104.17"},{"v":106.13333333333337,"d":"106.13"},102.2,98.85,62.78184]
[78,"CANFINHOME",359.3,{"v":360.73333333333335,"d":"360.73"},{"v":353.9166666666667,"d":"353.92"},{"v":348.53333333333336,"d":"348.53"},{"v":341.7166666666667,"d":"341.72"},{"v":366.1166666666667,"d":"366.12"},{"v":372.9333333333333,"d":"372.93"},{"v":378.31666666666666,"d":"378.32"},367.55,355.35,2.14953]
[79,"CAPLIPOINT",367.4,{"v":366.1166666666666,"d":"366.12"},{"v":358.1333333333332,"d":"358.13"},{"v":348.8666666666666,"d":"348.87"},{"v":340.8833333333332,"d":"340.88"},{"v":375.3833333333332,"d":"375.38"},{"v":383.3666666666667,"d":"383.37"},{"v":392.6333333333332,"d":"392.63"},374.1,356.85,3.60567]
[80,"CARBORUNIV",239.25,{"v":242.6833333333333,"d":"242.68"},{"v":229.61666666666662,"d":"229.62"},{"v":219.98333333333332,"d":"219.98"},{"v":206.91666666666663,"d":"206.92"},{"v":252.3166666666666,"d":"252.32"},{"v":265.38333333333327,"d":"265.38"},{"v":275.0166666666666,"d":"275.02"},255.75,233.05,2.7339]
[81,"CARERATING",424.1,{"v":423.0833333333333,"d":"423.08"},{"v":419.16666666666663,"d":"419.17"},{"v":414.2333333333333,"d":"414.23"},{"v":410.3166666666666,"d":"410.32"},{"v":428.01666666666665,"d":"428.02"},{"v":431.9333333333333,"d":"431.93"},{"v":436.8666666666667,"d":"436.87"},427,418.15,0.31072]
[82,"CASTROLIND",119.95,{"v":120.09999999999998,"d":"120.10"},{"v":118.44999999999996,"d":"118.45"},{"v":116.94999999999997,"d":"116.95"},{"v":115.29999999999995,"d":"115.30"},{"v":121.59999999999997,"d":"121.60"},{"v":123.24999999999997,"d":"123.25"},{"v":124.74999999999997,"d":"124.75"},121.75,118.6,5.03145]
[83,"CCL",244.15,{"v":241.73333333333335,"d":"241.73"},{"v":237.5666666666667,"d":"237.57"},{"v":230.98333333333335,"d":"230.98"},{"v":226.8166666666667,"d":"226.82"},{"v":248.3166666666667,"d":"248.32"},{"v":252.48333333333332,"d":"252.48"},{"v":259.0666666666667,"d":"259.07"},245.9,235.15,1.28523]
[84,"CDSL",289.25,{"v":290.76666666666665,"d":"290.77"},{"v":284.9333333333333,"d":"284.93"},{"v":280.6166666666666,"d":"280.62"},{"v":274.78333333333325,"d":"274.78"},{"v":295.0833333333333,"d":"295.08"},{"v":300.9166666666667,"d":"300.92"},{"v":305.23333333333335,"d":"305.23"},296.6,286.45,3.8456]
[85,"CEATLTD",866.75,{"v":864.2833333333333,"d":"864.28"},{"v":850.6166666666666,"d":"850.62"},{"v":834.4833333333332,"d":"834.48"},{"v":820.8166666666665,"d":"820.82"},{"v":880.4166666666666,"d":"880.42"},{"v":894.0833333333334,"d":"894.08"},{"v":910.2166666666667,"d":"910.22"},877.95,848.15,0.7027]
[86,"CENTRALBK",16.2,{"v":16.233333333333334,"d":"16.23"},{"v":16.01666666666667,"d":"16.02"},{"v":15.833333333333336,"d":"15.83"},{"v":15.61666666666667,"d":"15.62"},{"v":16.416666666666668,"d":"16.42"},{"v":16.633333333333336,"d":"16.63"},{"v":16.816666666666666,"d":"16.82"},16.45,16.05,6.94067]
[87,"CENTURYPLY",131.5,{"v":129.83333333333334,"d":"129.83"},{"v":127.06666666666669,"d":"127.07"},{"v":122.63333333333335,"d":"122.63"},{"v":119.8666666666667,"d":"119.87"},{"v":134.26666666666668,"d":"134.27"},{"v":137.03333333333333,"d":"137.03"},{"v":141.46666666666667,"d":"141.47"},132.6,125.4,2.94036]
[88,"CERA",2207.9,2209.15,{"v":2193.3,"d":"2193.30"},{"v":2178.7000000000003,"d":"2178.70"},{"v":2162.8500000000004,"d":"2162.85"},2223.75,{"v":2239.5999999999995,"d":"2239.60"},{"v":2254.2,"d":"2254.20"},2225,2194.55,0.00874]
[89,"CESC",610,{"v":616.9166666666666,"d":"616.92"},{"v":599.0833333333333,"d":"599.08"},{"v":588.1666666666666,"d":"588.17"},{"v":570.3333333333333,"d":"570.33"},{"v":627.8333333333333,"d":"627.83"},{"v":645.6666666666665,"d":"645.67"},{"v":656.5833333333333,"d":"656.58"},634.75,606,2.26767]
[90,"CGCL",167.1,{"v":168.6833333333333,"d":"168.68"},{"v":164.41666666666663,"d":"164.42"},{"v":161.73333333333332,"d":"161.73"},{"v":157.46666666666664,"d":"157.47"},{"v":171.36666666666662,"d":"171.37"},{"v":175.63333333333333,"d":"175.63"},{"v":178.3166666666666,"d":"178.32"},172.95,166,0.92039]
[91,"CHALET",130.35,{"v":129.5,"d":"129.50"},126.85,123.35,{"v":120.69999999999999,"d":"120.70"},{"v":133,"d":"133.00"},{"v":135.64999999999998,"d":"135.65"},139.15,132.15,126,1.15623]
[92,"CHAMBLFERT",153.8,{"v":152.08333333333334,"d":"152.08"},{"v":149.86666666666667,"d":"149.87"},{"v":145.93333333333334,"d":"145.93"},{"v":143.71666666666667,"d":"143.72"},{"v":156.01666666666668,"d":"156.02"},{"v":158.23333333333332,"d":"158.23"},{"v":162.16666666666669,"d":"162.17"},154.3,148.15,6.73422]
[93,"CHENNPETRO",76.85,{"v":76.81666666666666,"d":"76.82"},{"v":75.33333333333333,"d":"75.33"},{"v":73.81666666666666,"d":"73.82"},{"v":72.33333333333333,"d":"72.33"},{"v":78.33333333333333,"d":"78.33"},{"v":79.81666666666668,"d":"79.82"},{"v":81.33333333333333,"d":"81.33"},78.3,75.3,5.1325]
[94,"CHOLAFIN",209.65,{"v":206.16666666666666,"d":"206.17"},{"v":201.48333333333332,"d":"201.48"},{"v":193.31666666666666,"d":"193.32"},{"v":188.63333333333333,"d":"188.63"},{"v":214.33333333333331,"d":"214.33"},{"v":219.01666666666665,"d":"219.02"},{"v":227.1833333333333,"d":"227.18"},210.85,198,102.10682]
[95,"CHOLAHLDNG",328.2,{"v":326.59999999999997,"d":"326.60"},{"v":321.5999999999999,"d":"321.60"},{"v":314.99999999999994,"d":"315.00"},{"v":309.9999999999999,"d":"310.00"},{"v":333.19999999999993,"d":"333.20"},{"v":338.20000000000005,"d":"338.20"},{"v":344.79999999999995,"d":"344.80"},331.6,320,0.18517]
[96,"CIPLA",674.5,{"v":662.6,"d":"662.60"},{"v":647.8000000000001,"d":"647.80"},{"v":621.1,"d":"621.10"},{"v":606.3000000000001,"d":"606.30"},{"v":689.3000000000001,"d":"689.30"},{"v":704.1,"d":"704.10"},{"v":730.8000000000001,"d":"730.80"},677.4,635.9,160.98367]
[97,"COALINDIA",126.15,126.25,{"v":124.5,"d":"124.50"},122.85,{"v":121.1,"d":"121.10"},{"v":127.9,"d":"127.90"},129.65,{"v":131.3,"d":"131.30"},128,124.6,117.85672]
[98,"COCHINSHIP",327,{"v":327.43333333333334,"d":"327.43"},{"v":323.1166666666667,"d":"323.12"},{"v":319.23333333333335,"d":"319.23"},{"v":314.9166666666667,"d":"314.92"},{"v":331.31666666666666,"d":"331.32"},{"v":335.6333333333334,"d":"335.63"},{"v":339.51666666666665,"d":"339.52"},331.75,323.55,8.82571]
[99,"COLPAL",1397.1,{"v":1402.1000000000001,"d":"1402.10"},{"v":1378.8000000000002,"d":"1378.80"},{"v":1360.5,"d":"1360.50"},{"v":1337.2,"d":"1337.20"},{"v":1420.4000000000003,"d":"1420.40"},{"v":1443.7,"d":"1443.70"},{"v":1462.0000000000005,"d":"1462.00"},1425.4,1383.8,12.98807]
[100,"CONCOR",429.9,{"v":427.3833333333334,"d":"427.38"},{"v":422.76666666666677,"d":"422.77"},{"v":415.6333333333334,"d":"415.63"},{"v":411.01666666666677,"d":"411.02"},{"v":434.51666666666677,"d":"434.52"},{"v":439.13333333333344,"d":"439.13"},{"v":446.26666666666677,"d":"446.27"},432,420.25,16.66949]
[101,"COROMANDEL",772.7,{"v":766.0500000000001,"d":"766.05"},{"v":754.1000000000001,"d":"754.10"},{"v":735.5000000000001,"d":"735.50"},{"v":723.5500000000002,"d":"723.55"},{"v":784.6500000000001,"d":"784.65"},{"v":796.6000000000001,"d":"796.60"},{"v":815.2,"d":"815.20"},778,747.45,3.81219]
[102,"CREDITACC",524.9,{"v":535.3333333333333,"d":"535.33"},{"v":512.1166666666666,"d":"512.12"},{"v":499.33333333333326,"d":"499.33"},{"v":476.11666666666656,"d":"476.12"},{"v":548.1166666666666,"d":"548.12"},{"v":571.3333333333333,"d":"571.33"},{"v":584.1166666666666,"d":"584.12"},558.55,522.55,0.62791]
[103,"CRISIL",1732.5,{"v":1729.8333333333333,"d":"1729.83"},{"v":1710.6666666666665,"d":"1710.67"},{"v":1688.8333333333333,"d":"1688.83"},{"v":1669.6666666666665,"d":"1669.67"},{"v":1751.6666666666665,"d":"1751.67"},{"v":1770.833333333333,"d":"1770.83"},{"v":1792.6666666666665,"d":"1792.67"},1749,1708,0.17818]
[104,"CROMPTON",241.25,{"v":241.13333333333333,"d":"241.13"},{"v":238.36666666666665,"d":"238.37"},{"v":235.48333333333332,"d":"235.48"},{"v":232.71666666666664,"d":"232.72"},{"v":244.01666666666665,"d":"244.02"},{"v":246.7833333333333,"d":"246.78"},{"v":249.66666666666666,"d":"249.67"},243.9,238.25,2.99828]
[105,"CUB",120.9,{"v":121.21666666666665,"d":"121.22"},{"v":119.43333333333331,"d":"119.43"},{"v":117.96666666666665,"d":"117.97"},{"v":116.18333333333331,"d":"116.18"},{"v":122.68333333333331,"d":"122.68"},{"v":124.46666666666664,"d":"124.47"},{"v":125.93333333333331,"d":"125.93"},123,119.75,16.50147]
[106,"CUMMINSIND",382.85,{"v":380.59999999999997,"d":"380.60"},{"v":375.49999999999994,"d":"375.50"},368.15,{"v":363.04999999999995,"d":"363.05"},{"v":387.94999999999993,"d":"387.95"},{"v":393.04999999999995,"d":"393.05"},{"v":400.3999999999999,"d":"400.40"},385.7,373.25,9.60025]
[107,"CYIENT",284.15,{"v":281.3666666666666,"d":"281.37"},{"v":275.03333333333325,"d":"275.03"},{"v":265.91666666666663,"d":"265.92"},{"v":259.58333333333326,"d":"259.58"},{"v":290.48333333333323,"d":"290.48"},{"v":296.8166666666666,"d":"296.82"},{"v":305.9333333333332,"d":"305.93"},287.7,272.25,32.03899]
[108,"DABUR",487.65,{"v":483.7166666666667,"d":"483.72"},{"v":478.4333333333334,"d":"478.43"},{"v":469.2166666666667,"d":"469.22"},{"v":463.9333333333334,"d":"463.93"},{"v":492.9333333333334,"d":"492.93"},{"v":498.2166666666667,"d":"498.22"},{"v":507.4333333333334,"d":"507.43"},489,474.5,31.64943]
[109,"DALBHARAT",690,{"v":693.6,"d":"693.60"},{"v":681.4000000000001,"d":"681.40"},{"v":672.8000000000001,"d":"672.80"},{"v":660.6000000000001,"d":"660.60"},{"v":702.2,"d":"702.20"},{"v":714.4000000000001,"d":"714.40"},{"v":723,"d":"723.00"},705.8,685,1.64183]
[110,"DBCORP",77.9,{"v":78.16666666666667,"d":"78.17"},{"v":75.93333333333334,"d":"75.93"},{"v":73.96666666666667,"d":"73.97"},{"v":71.73333333333333,"d":"71.73"},{"v":80.13333333333334,"d":"80.13"},{"v":82.36666666666666,"d":"82.37"},{"v":84.33333333333334,"d":"84.33"},80.4,76.2,2.72547]
[111,"DBL",279.9,{"v":279.0333333333333,"d":"279.03"},{"v":274.0666666666666,"d":"274.07"},{"v":268.2333333333333,"d":"268.23"},{"v":263.2666666666666,"d":"263.27"},{"v":284.8666666666666,"d":"284.87"},{"v":289.8333333333333,"d":"289.83"},{"v":295.66666666666663,"d":"295.67"},284,273.2,2.81314]
[112,"DCAL",160.25,{"v":159.9,"d":"159.90"},{"v":156.10000000000002,"d":"156.10"},{"v":151.95000000000002,"d":"151.95"},{"v":148.15000000000003,"d":"148.15"},164.05,{"v":167.85000000000002,"d":"167.85"},{"v":172,"d":"172.00"},163.7,155.75,3.77086]
[113,"DCBBANK",79.4,{"v":78.78333333333335,"d":"78.78"},{"v":77.61666666666669,"d":"77.62"},{"v":75.83333333333334,"d":"75.83"},{"v":74.66666666666669,"d":"74.67"},{"v":80.56666666666669,"d":"80.57"},{"v":81.73333333333335,"d":"81.73"},{"v":83.5166666666667,"d":"83.52"},79.95,77,12.87475]
[114,"DCMSHRIRAM",332.45,{"v":330.96666666666664,"d":"330.97"},{"v":316.4833333333333,"d":"316.48"},{"v":300.51666666666665,"d":"300.52"},{"v":286.0333333333333,"d":"286.03"},{"v":346.9333333333333,"d":"346.93"},{"v":361.41666666666663,"d":"361.42"},{"v":377.38333333333327,"d":"377.38"},345.45,315,5.37988]
[115,"DEEPAKNTR",519.4,522.85,507.85,{"v":496.3,"d":"496.30"},{"v":481.3,"d":"481.30"},{"v":534.4000000000001,"d":"534.40"},{"v":549.4000000000001,"d":"549.40"},560.95,537.85,511.3,7.54618]
[116,"DELTACORP",90.6,{"v":92.09999999999998,"d":"92.10"},{"v":88.59999999999997,"d":"88.60"},{"v":86.59999999999998,"d":"86.60"},{"v":83.09999999999997,"d":"83.10"},{"v":94.09999999999997,"d":"94.10"},{"v":97.6,"d":"97.60"},{"v":99.59999999999997,"d":"99.60"},95.6,90.1,25.34447]
[117,"DHFL",13.95,14.25,{"v":13.5,"d":"13.50"},13.05,{"v":12.3,"d":"12.30"},{"v":14.7,"d":"14.70"},15.45,{"v":15.899999999999999,"d":"15.90"},15,13.8,9.29301]
[118,"DISHTV",7.35,{"v":7.483333333333333,"d":"7.48"},{"v":7.166666666666667,"d":"7.17"},{"v":6.983333333333333,"d":"6.98"},{"v":6.666666666666667,"d":"6.67"},{"v":7.666666666666667,"d":"7.67"},{"v":7.983333333333333,"d":"7.98"},{"v":8.166666666666668,"d":"8.17"},7.8,7.3,30.85998]
[119,"DIVISLAB",2204.5,2213.25,{"v":2184.5,"d":"2184.50"},{"v":2164.5,"d":"2164.50"},2135.75,2233.25,{"v":2262,"d":"2262.00"},{"v":2282,"d":"2282.00"},2242,2193.25,8.33702]
[120,"DIXON",6448.5,{"v":6478.566666666667,"d":"6478.57"},{"v":6392.183333333333,"d":"6392.18"},{"v":6335.866666666667,"d":"6335.87"},{"v":6249.483333333334,"d":"6249.48"},{"v":6534.883333333333,"d":"6534.88"},{"v":6621.266666666666,"d":"6621.27"},{"v":6677.583333333333,"d":"6677.58"},6564.95,6422.25,0.23822]
[121,"DLF",138.55,{"v":137.76666666666668,"d":"137.77"},{"v":135.28333333333336,"d":"135.28"},{"v":132.01666666666668,"d":"132.02"},{"v":129.53333333333336,"d":"129.53"},{"v":141.03333333333336,"d":"141.03"},{"v":143.51666666666665,"d":"143.52"},{"v":146.78333333333336,"d":"146.78"},140.25,134.5,136.56677]
[122,"DMART",2007.05,{"v":2045.5833333333333,"d":"2045.58"},{"v":1941.4666666666667,"d":"1941.47"},{"v":1875.8833333333334,"d":"1875.88"},{"v":1771.7666666666669,"d":"1771.77"},{"v":2111.1666666666665,"d":"2111.17"},{"v":2215.283333333333,"d":"2215.28"},{"v":2280.8666666666663,"d":"2280.87"},2149.7,1980,37.23257]
[123,"DRREDDY",4152.15,{"v":4108.733333333333,"d":"4108.73"},{"v":4054.5166666666655,"d":"4054.52"},{"v":3956.8833333333328,"d":"3956.88"},{"v":3902.6666666666656,"d":"3902.67"},{"v":4206.366666666665,"d":"4206.37"},{"v":4260.583333333332,"d":"4260.58"},{"v":4358.216666666665,"d":"4358.22"},4162.95,4011.1,15.61868]
[124,"ECLERX",524.1,{"v":518.2833333333334,"d":"518.28"},{"v":507.8666666666668,"d":"507.87"},{"v":491.6333333333334,"d":"491.63"},{"v":481.21666666666675,"d":"481.22"},{"v":534.5166666666669,"d":"534.52"},{"v":544.9333333333336,"d":"544.93"},{"v":561.1666666666669,"d":"561.17"},528.7,502.05,19.59461]
[125,"EDELWEISS",61.35,{"v":59.583333333333336,"d":"59.58"},{"v":57.76666666666667,"d":"57.77"},{"v":54.18333333333334,"d":"54.18"},{"v":52.366666666666674,"d":"52.37"},{"v":63.16666666666667,"d":"63.17"},{"v":64.98333333333333,"d":"64.98"},{"v":68.56666666666666,"d":"68.57"},61.4,56,32.93974]
[126,"EICHERMOT",18639.55,{"v":18667.850000000002,"d":"18667.85"},{"v":18296.700000000004,"d":"18296.70"},{"v":17953.850000000002,"d":"17953.85"},{"v":17582.700000000004,"d":"17582.70"},{"v":19010.700000000004,"d":"19010.70"},{"v":19381.850000000006,"d":"19381.85"},{"v":19724.700000000004,"d":"19724.70"},19039,18325,2.65455]
[127,"EIDPARRY",303.55,297.45,{"v":281.09999999999997,"d":"281.10"},258.65,{"v":242.29999999999995,"d":"242.30"},{"v":319.9,"d":"319.90"},336.25,{"v":358.7,"d":"358.70"},313.8,275,22.28347]
[128,"EIHOTEL",62.35,{"v":62.53333333333333,"d":"62.53"},{"v":61.81666666666666,"d":"61.82"},{"v":61.28333333333333,"d":"61.28"},{"v":60.56666666666666,"d":"60.57"},{"v":63.06666666666666,"d":"63.07"},{"v":63.78333333333333,"d":"63.78"},{"v":64.31666666666666,"d":"64.32"},63.25,62,4.43122]
[129,"ELGIEQUIP",156.7,{"v":156.79999999999998,"d":"156.80"},{"v":155.14999999999998,"d":"155.15"},{"v":153.6,"d":"153.60"},151.95,{"v":158.34999999999997,"d":"158.35"},{"v":160,"d":"160.00"},{"v":161.54999999999995,"d":"161.55"},158.45,155.25,0.3422]
[130,"EMAMILTD",233.5,{"v":235.21666666666667,"d":"235.22"},{"v":229.43333333333334,"d":"229.43"},{"v":225.36666666666667,"d":"225.37"},{"v":219.58333333333334,"d":"219.58"},{"v":239.28333333333333,"d":"239.28"},{"v":245.0666666666667,"d":"245.07"},{"v":249.13333333333333,"d":"249.13"},241,231.15,6.45762]
[131,"ENDURANCE",871.9,{"v":878.1333333333332,"d":"878.13"},{"v":858.3166666666664,"d":"858.32"},{"v":844.7333333333331,"d":"844.73"},{"v":824.9166666666663,"d":"824.92"},{"v":891.7166666666665,"d":"891.72"},{"v":911.5333333333333,"d":"911.53"},{"v":925.1166666666666,"d":"925.12"},897.95,864.55,0.60478]
[132,"ENGINERSIN",71.7,{"v":71.75000000000001,"d":"71.75"},{"v":70.60000000000002,"d":"70.60"},{"v":69.50000000000001,"d":"69.50"},{"v":68.35000000000002,"d":"68.35"},{"v":72.85000000000002,"d":"72.85"},{"v":74.00000000000003,"d":"74.00"},{"v":75.10000000000002,"d":"75.10"},72.9,70.65,11.41117]
[133,"EQUITAS",55.1,{"v":54.93333333333334,"d":"54.93"},{"v":53.66666666666667,"d":"53.67"},{"v":52.233333333333334,"d":"52.23"},{"v":50.96666666666667,"d":"50.97"},{"v":56.366666666666674,"d":"56.37"},{"v":57.63333333333334,"d":"57.63"},{"v":59.06666666666668,"d":"59.07"},56.2,53.5,123.76818]
[134,"ERIS",433.85,436.95,{"v":427.9,"d":"427.90"},421.95,{"v":412.9,"d":"412.90"},{"v":442.9,"d":"442.90"},{"v":451.95000000000005,"d":"451.95"},{"v":457.9,"d":"457.90"},446,431,1.24745]
[135,"ESCORTS",1095.3,{"v":1092.5833333333333,"d":"1092.58"},{"v":1078.1666666666665,"d":"1078.17"},{"v":1061.0333333333333,"d":"1061.03"},{"v":1046.6166666666666,"d":"1046.62"},{"v":1109.7166666666665,"d":"1109.72"},{"v":1124.133333333333,"d":"1124.13"},{"v":1141.2666666666664,"d":"1141.27"},1107,1075.45,9.47504]
[136,"ESSELPACK",188.4,{"v":187.28333333333333,"d":"187.28"},{"v":184.66666666666666,"d":"184.67"},{"v":180.93333333333334,"d":"180.93"},{"v":178.31666666666666,"d":"178.32"},{"v":191.01666666666665,"d":"191.02"},{"v":193.63333333333333,"d":"193.63"},{"v":197.36666666666665,"d":"197.37"},189.9,183.55,0.5323]
[137,"EXIDEIND",155.35,154.55,{"v":153.35000000000002,"d":"153.35"},{"v":151.35000000000002,"d":"151.35"},{"v":150.15000000000003,"d":"150.15"},156.55,157.75,159.75,155.75,152.55,12.29659]
[138,"FCONSUMER",10.25,{"v":10.299999999999999,"d":"10.30"},{"v":10.149999999999999,"d":"10.15"},{"v":10.049999999999999,"d":"10.05"},{"v":9.899999999999999,"d":"9.90"},{"v":10.399999999999999,"d":"10.40"},10.55,{"v":10.649999999999999,"d":"10.65"},10.45,10.2,65.93359]
[139,"FDC",261.4,{"v":259.2833333333333,"d":"259.28"},{"v":253.16666666666663,"d":"253.17"},{"v":244.93333333333334,"d":"244.93"},{"v":238.81666666666666,"d":"238.82"},{"v":267.5166666666666,"d":"267.52"},{"v":273.63333333333327,"d":"273.63"},{"v":281.86666666666656,"d":"281.87"},265.4,251.05,5.55834]
[140,"FEDERALBNK",52,{"v":52.083333333333336,"d":"52.08"},{"v":50.41666666666667,"d":"50.42"},{"v":48.833333333333336,"d":"48.83"},{"v":47.16666666666667,"d":"47.17"},{"v":53.66666666666667,"d":"53.67"},{"v":55.33333333333334,"d":"55.33"},{"v":56.91666666666667,"d":"56.92"},53.75,50.5,742.47641]
[141,"FINCABLES",274.1,{"v":274.4166666666667,"d":"274.42"},{"v":269.8833333333334,"d":"269.88"},{"v":265.6666666666667,"d":"265.67"},{"v":261.1333333333334,"d":"261.13"},{"v":278.6333333333334,"d":"278.63"},{"v":283.1666666666667,"d":"283.17"},{"v":287.3833333333334,"d":"287.38"},278.95,270.2,0.39243]
[142,"FINEORG",2126.2,2095.65,{"v":2056.1000000000004,"d":"2056.10"},{"v":1986.0000000000002,"d":"1986.00"},{"v":1946.4500000000005,"d":"1946.45"},2165.75,{"v":2205.3,"d":"2205.30"},{"v":2275.4,"d":"2275.40"},2135.2,2025.55,0.27672]
[143,"FINPIPE",458.65,{"v":460.3666666666666,"d":"460.37"},{"v":451.28333333333325,"d":"451.28"},{"v":443.91666666666663,"d":"443.92"},{"v":434.83333333333326,"d":"434.83"},{"v":467.73333333333323,"d":"467.73"},{"v":476.8166666666666,"d":"476.82"},{"v":484.1833333333332,"d":"484.18"},469.45,453,0.2283]
[144,"FLFL",111.05,111.05,111.05,111.05,111.05,111.05,111.05,111.05,111.05,111.05,0.52148]
[145,"FMGOETZE",357.35,{"v":358.6666666666667,"d":"358.67"},{"v":348.8833333333334,"d":"348.88"},{"v":340.4166666666667,"d":"340.42"},{"v":330.6333333333334,"d":"330.63"},{"v":367.1333333333334,"d":"367.13"},{"v":376.9166666666667,"d":"376.92"},{"v":385.3833333333334,"d":"385.38"},368.45,350.2,0.00629]
[146,"FORTIS",129.85,{"v":129.21666666666667,"d":"129.22"},{"v":127.73333333333335,"d":"127.73"},{"v":125.61666666666667,"d":"125.62"},{"v":124.13333333333335,"d":"124.13"},{"v":131.33333333333334,"d":"131.33"},{"v":132.81666666666663,"d":"132.82"},{"v":134.93333333333334,"d":"134.93"},130.7,127.1,16.64435]
[147,"FRETAIL",105.3,{"v":105.3,"d":"105.30"},{"v":105.3,"d":"105.30"},{"v":105.3,"d":"105.30"},{"v":105.3,"d":"105.30"},{"v":105.3,"d":"105.30"},{"v":105.3,"d":"105.30"},{"v":105.3,"d":"105.30"},105.3,105.3,5.25096]
[148,"FSL",42.4,{"v":42.6,"d":"42.60"},{"v":41.550000000000004,"d":"41.55"},{"v":40.7,"d":"40.70"},{"v":39.650000000000006,"d":"39.65"},43.45,{"v":44.5,"d":"44.50"},45.35,43.65,41.75,63.12978]
[149,"GAIL",96.75,{"v":96.38333333333333,"d":"96.38"},{"v":94.81666666666665,"d":"94.82"},{"v":92.88333333333333,"d":"92.88"},{"v":91.31666666666665,"d":"91.32"},{"v":98.31666666666665,"d":"98.32"},{"v":99.88333333333331,"d":"99.88"},{"v":101.81666666666665,"d":"101.82"},97.95,94.45,92.68233]
[150,"GALAXYSURF",1544.85,{"v":1555.8333333333333,"d":"1555.83"},{"v":1529.0166666666664,"d":"1529.02"},{"v":1513.1833333333332,"d":"1513.18"},{"v":1486.3666666666663,"d":"1486.37"},{"v":1571.6666666666665,"d":"1571.67"},{"v":1598.4833333333336,"d":"1598.48"},{"v":1614.3166666666666,"d":"1614.32"},1582.65,1540,0.10598]
[151,"GARFIBRES",1489.1,{"v":1497.0666666666666,"d":"1497.07"},{"v":1465.2333333333331,"d":"1465.23"},{"v":1441.3666666666666,"d":"1441.37"},{"v":1409.533333333333,"d":"1409.53"},{"v":1520.9333333333332,"d":"1520.93"},{"v":1552.7666666666667,"d":"1552.77"},{"v":1576.6333333333332,"d":"1576.63"},1528.9,1473.2,0.05535]
[152,"GAYAPROJ",15.9,{"v":15.783333333333333,"d":"15.78"},{"v":15.466666666666665,"d":"15.47"},{"v":15.033333333333331,"d":"15.03"},{"v":14.716666666666663,"d":"14.72"},{"v":16.21666666666667,"d":"16.22"},{"v":16.53333333333333,"d":"16.53"},{"v":16.96666666666667,"d":"16.97"},16.1,15.35,2.01296]
[153,"GEPIL",497.45,{"v":494.23333333333335,"d":"494.23"},{"v":484.2166666666667,"d":"484.22"},{"v":470.98333333333335,"d":"470.98"},{"v":460.9666666666667,"d":"460.97"},{"v":507.4666666666667,"d":"507.47"},{"v":517.4833333333333,"d":"517.48"},{"v":530.7166666666667,"d":"530.72"},504.25,481,0.27663]
[154,"GESHIP",216.7,{"v":217.0333333333333,"d":"217.03"},{"v":212.2166666666666,"d":"212.22"},{"v":207.73333333333332,"d":"207.73"},{"v":202.91666666666663,"d":"202.92"},{"v":221.5166666666666,"d":"221.52"},{"v":226.33333333333331,"d":"226.33"},{"v":230.81666666666658,"d":"230.82"},221.85,212.55,9.99313]
[155,"GET&D",80.8,{"v":81.36666666666666,"d":"81.37"},{"v":79.43333333333332,"d":"79.43"},{"v":78.06666666666666,"d":"78.07"},{"v":76.13333333333333,"d":"76.13"},{"v":82.73333333333332,"d":"82.73"},{"v":84.66666666666666,"d":"84.67"},{"v":86.03333333333332,"d":"86.03"},83.3,80,7.28014]
[156,"GHCL",152.7,{"v":152.4333333333333,"d":"152.43"},{"v":149.51666666666662,"d":"149.52"},{"v":146.33333333333331,"d":"146.33"},{"v":143.41666666666663,"d":"143.42"},{"v":155.61666666666662,"d":"155.62"},{"v":158.5333333333333,"d":"158.53"},{"v":161.7166666666666,"d":"161.72"},155.35,149.25,2.52208]
[157,"GICRE",146.1,{"v":146.7,"d":"146.70"},143.45,{"v":140.8,"d":"140.80"},137.55,{"v":149.34999999999997,"d":"149.35"},{"v":152.59999999999997,"d":"152.60"},{"v":155.24999999999994,"d":"155.25"},149.95,144.05,1.54274]
[158,"GILLETTE",5032.35,{"v":5021.716666666667,"d":"5021.72"},{"v":4980.433333333334,"d":"4980.43"},{"v":4928.516666666667,"d":"4928.52"},{"v":4887.2333333333345,"d":"4887.23"},{"v":5073.633333333334,"d":"5073.63"},{"v":5114.916666666667,"d":"5114.92"},{"v":5166.833333333334,"d":"5166.83"},5063,4969.8,0.28711]
[159,"GLAXO",1548.1,{"v":1540.6833333333334,"d":"1540.68"},{"v":1523.4166666666667,"d":"1523.42"},{"v":1498.7333333333333,"d":"1498.73"},{"v":1481.4666666666667,"d":"1481.47"},{"v":1565.3666666666668,"d":"1565.37"},{"v":1582.6333333333332,"d":"1582.63"},{"v":1607.3166666666668,"d":"1607.32"},1557.95,1516,0.59057]
[160,"GLENMARK",422.55,{"v":419.84999999999997,"d":"419.85"},{"v":414.8999999999999,"d":"414.90"},{"v":407.24999999999994,"d":"407.25"},{"v":402.2999999999999,"d":"402.30"},{"v":427.49999999999994,"d":"427.50"},432.45,{"v":440.09999999999997,"d":"440.10"},424.8,412.2,42.49014]
[161,"GMDCLTD",41.25,41.75,{"v":40.5,"d":"40.50"},39.75,{"v":38.5,"d":"38.50"},{"v":42.5,"d":"42.50"},43.75,{"v":44.5,"d":"44.50"},43,41,20.33679]
[162,"GMRINFRA",20.05,{"v":19.883333333333333,"d":"19.88"},{"v":19.516666666666666,"d":"19.52"},{"v":18.983333333333334,"d":"18.98"},{"v":18.616666666666667,"d":"18.62"},{"v":20.416666666666664,"d":"20.42"},{"v":20.78333333333333,"d":"20.78"},{"v":21.316666666666663,"d":"21.32"},20.25,19.35,121.07643]
[163,"GNFC",158.7,{"v":158.61666666666667,"d":"158.62"},{"v":156.23333333333335,"d":"156.23"},{"v":153.76666666666668,"d":"153.77"},{"v":151.38333333333335,"d":"151.38"},{"v":161.08333333333334,"d":"161.08"},{"v":163.46666666666667,"d":"163.47"},{"v":165.93333333333334,"d":"165.93"},161,156.15,4.5146]
[164,"GODFRYPHLP",943.15,{"v":938.4166666666666,"d":"938.42"},{"v":927.8333333333333,"d":"927.83"},{"v":912.5166666666667,"d":"912.52"},{"v":901.9333333333333,"d":"901.93"},{"v":953.7333333333332,"d":"953.73"},{"v":964.3166666666665,"d":"964.32"},{"v":979.6333333333332,"d":"979.63"},949,923.1,0.32809]
[165,"GODREJAGRO",444.4,{"v":442.6333333333334,"d":"442.63"},{"v":433.26666666666677,"d":"433.27"},{"v":422.1333333333334,"d":"422.13"},{"v":412.76666666666677,"d":"412.77"},{"v":453.76666666666677,"d":"453.77"},{"v":463.13333333333344,"d":"463.13"},{"v":474.26666666666677,"d":"474.27"},452,431.5,1.8177]
[166,"GODREJCP",694.35,{"v":693.2333333333332,"d":"693.23"},{"v":686.4666666666665,"d":"686.47"},{"v":678.5833333333333,"d":"678.58"},{"v":671.8166666666665,"d":"671.82"},{"v":701.1166666666664,"d":"701.12"},{"v":707.8833333333331,"d":"707.88"},{"v":715.7666666666664,"d":"715.77"},700,685.35,6.66601]
[167,"GODREJIND",351,{"v":351.18333333333334,"d":"351.18"},{"v":344.81666666666666,"d":"344.82"},{"v":338.6333333333333,"d":"338.63"},{"v":332.26666666666665,"d":"332.27"},{"v":357.3666666666667,"d":"357.37"},{"v":363.73333333333335,"d":"363.73"},{"v":369.9166666666667,"d":"369.92"},357.55,345,1.11872]
[168,"GODREJPROP",889.35,{"v":878.3833333333332,"d":"878.38"},{"v":852.2666666666664,"d":"852.27"},{"v":815.1833333333332,"d":"815.18"},{"v":789.0666666666664,"d":"789.07"},{"v":915.4666666666665,"d":"915.47"},{"v":941.5833333333333,"d":"941.58"},{"v":978.6666666666665,"d":"978.67"},904.5,841.3,11.2366]
[169,"GPPL",80,{"v":80.66666666666667,"d":"80.67"},{"v":77.88333333333334,"d":"77.88"},{"v":75.76666666666667,"d":"75.77"},{"v":72.98333333333333,"d":"72.98"},{"v":82.78333333333335,"d":"82.78"},{"v":85.56666666666668,"d":"85.57"},{"v":87.68333333333335,"d":"87.68"},83.45,78.55,3.06141]
[170,"GRANULES",245.8,{"v":244.58333333333334,"d":"244.58"},{"v":241.8166666666667,"d":"241.82"},{"v":237.83333333333334,"d":"237.83"},{"v":235.0666666666667,"d":"235.07"},{"v":248.5666666666667,"d":"248.57"},{"v":251.33333333333334,"d":"251.33"},{"v":255.3166666666667,"d":"255.32"},247.35,240.6,29.58481]
[171,"GRAPHITE",164.1,{"v":164.56666666666666,"d":"164.57"},{"v":161.33333333333331,"d":"161.33"},{"v":158.56666666666666,"d":"158.57"},{"v":155.33333333333331,"d":"155.33"},{"v":167.33333333333331,"d":"167.33"},{"v":170.56666666666666,"d":"170.57"},{"v":173.33333333333331,"d":"173.33"},167.8,161.8,2.80329]
[172,"GRASIM",583.05,585.35,{"v":577.7,"d":"577.70"},572.35,{"v":564.7,"d":"564.70"},{"v":590.7,"d":"590.70"},{"v":598.3499999999999,"d":"598.35"},{"v":603.7,"d":"603.70"},593,580,15.09705]
[173,"GREAVESCOT",87.3,{"v":86.43333333333332,"d":"86.43"},{"v":83.01666666666665,"d":"83.02"},{"v":78.73333333333333,"d":"78.73"},{"v":75.31666666666666,"d":"75.32"},{"v":90.71666666666664,"d":"90.72"},{"v":94.1333333333333,"d":"94.13"},{"v":98.41666666666663,"d":"98.42"},89.85,82.15,26.88379]
[174,"GRINDWELL",494.85,{"v":496.56666666666666,"d":"496.57"},{"v":489.2833333333333,"d":"489.28"},{"v":483.71666666666664,"d":"483.72"},{"v":476.4333333333333,"d":"476.43"},{"v":502.1333333333333,"d":"502.13"},{"v":509.41666666666674,"d":"509.42"},{"v":514.9833333333333,"d":"514.98"},503.85,491,0.26955]
[175,"GSFC",55.6,{"v":55.916666666666664,"d":"55.92"},{"v":54.633333333333326,"d":"54.63"},{"v":53.666666666666664,"d":"53.67"},{"v":52.383333333333326,"d":"52.38"},{"v":56.883333333333326,"d":"56.88"},{"v":58.16666666666667,"d":"58.17"},{"v":59.133333333333326,"d":"59.13"},57.2,54.95,6.77063]
[176,"GSPL",208.05,{"v":207.9,"d":"207.90"},{"v":205.8,"d":"205.80"},203.55,{"v":201.45000000000002,"d":"201.45"},210.15,{"v":212.24999999999997,"d":"212.25"},{"v":214.5,"d":"214.50"},210,205.65,7.55701]
[177,"GUJALKALI",328.2,{"v":330.8666666666666,"d":"330.87"},{"v":323.33333333333326,"d":"323.33"},{"v":318.46666666666664,"d":"318.47"},{"v":310.9333333333333,"d":"310.93"},{"v":335.73333333333323,"d":"335.73"},{"v":343.26666666666665,"d":"343.27"},{"v":348.1333333333332,"d":"348.13"},338.4,326,0.5889]
[178,"GUJGASLTD",294.9,{"v":295.59999999999997,"d":"295.60"},{"v":289.49999999999994,"d":"289.50"},{"v":284.09999999999997,"d":"284.10"},{"v":277.99999999999994,"d":"278.00"},{"v":300.99999999999994,"d":"301.00"},{"v":307.09999999999997,"d":"307.10"},{"v":312.49999999999994,"d":"312.50"},301.7,290.2,5.57875]
[179,"GULFOILLUB",580.9,{"v":582.5666666666667,"d":"582.57"},{"v":575.1333333333334,"d":"575.13"},{"v":569.3666666666667,"d":"569.37"},{"v":561.9333333333334,"d":"561.93"},{"v":588.3333333333335,"d":"588.33"},{"v":595.7666666666667,"d":"595.77"},{"v":601.5333333333335,"d":"601.53"},590,576.8,0.23989]
[180,"HAL",842.95,{"v":848.5166666666668,"d":"848.52"},{"v":819.4333333333335,"d":"819.43"},{"v":795.9166666666667,"d":"795.92"},{"v":766.8333333333335,"d":"766.83"},{"v":872.0333333333335,"d":"872.03"},{"v":901.1166666666668,"d":"901.12"},{"v":924.6333333333336,"d":"924.63"},877.6,825,2.76077]
[181,"HATSUN",641.65,{"v":647.4833333333333,"d":"647.48"},{"v":634.2166666666667,"d":"634.22"},{"v":626.7833333333333,"d":"626.78"},{"v":613.5166666666667,"d":"613.52"},{"v":654.9166666666667,"d":"654.92"},{"v":668.1833333333334,"d":"668.18"},{"v":675.6166666666668,"d":"675.62"},660.75,640.05,0.04399]
[182,"HAVELLS",573.45,{"v":571.2666666666667,"d":"571.27"},{"v":564.3833333333333,"d":"564.38"},{"v":555.3166666666667,"d":"555.32"},{"v":548.4333333333334,"d":"548.43"},{"v":580.3333333333333,"d":"580.33"},{"v":587.2166666666665,"d":"587.22"},{"v":596.2833333333332,"d":"596.28"},578.15,562.2,12.89259]
[183,"HCLTECH",627.75,{"v":629.0333333333333,"d":"629.03"},{"v":605.8666666666666,"d":"605.87"},{"v":583.9833333333332,"d":"583.98"},{"v":560.8166666666665,"d":"560.82"},{"v":650.9166666666666,"d":"650.92"},{"v":674.0833333333334,"d":"674.08"},{"v":695.9666666666667,"d":"695.97"},652.2,607.15,207.71278]
[184,"HDFC",1787.8,{"v":1777.5,"d":"1777.50"},{"v":1760.3,"d":"1760.30"},{"v":1732.8,"d":"1732.80"},{"v":1715.6,"d":"1715.60"},{"v":1805,"d":"1805.00"},{"v":1822.1999999999998,"d":"1822.20"},{"v":1849.7,"d":"1849.70"},1794.7,1750,42.30162]
[185,"HDFCAMC",2449.35,{"v":2431.6333333333337,"d":"2431.63"},{"v":2408.2666666666673,"d":"2408.27"},{"v":2367.183333333334,"d":"2367.18"},{"v":2343.8166666666675,"d":"2343.82"},{"v":2472.716666666667,"d":"2472.72"},{"v":2496.083333333333,"d":"2496.08"},{"v":2537.166666666667,"d":"2537.17"},2455,2390.55,3.82092]
[186,"HDFCBANK",1062.55,1054.05,{"v":1042.6,"d":"1042.60"},{"v":1022.6499999999999,"d":"1022.65"},{"v":1011.1999999999998,"d":"1011.20"},{"v":1074,"d":"1074.00"},{"v":1085.4500000000003,"d":"1085.45"},{"v":1105.4,"d":"1105.40"},1065.5,1034.1,118.31256]
[187,"HDFCLIFE",599.85,{"v":597.6166666666667,"d":"597.62"},{"v":591.4833333333333,"d":"591.48"},{"v":583.1166666666667,"d":"583.12"},{"v":576.9833333333333,"d":"576.98"},{"v":605.9833333333333,"d":"605.98"},{"v":612.1166666666668,"d":"612.12"},{"v":620.4833333333333,"d":"620.48"},603.75,589.25,17.6772]
[188,"HEG",726,{"v":729.9666666666667,"d":"729.97"},{"v":717.0333333333334,"d":"717.03"},{"v":708.0666666666667,"d":"708.07"},{"v":695.1333333333334,"d":"695.13"},{"v":738.9333333333334,"d":"738.93"},{"v":751.8666666666668,"d":"751.87"},{"v":760.8333333333334,"d":"760.83"},742.9,721,1.41175]
[189,"HEIDELBERG",172.8,{"v":173.63333333333335,"d":"173.63"},{"v":170.8666666666667,"d":"170.87"},{"v":168.93333333333334,"d":"168.93"},{"v":166.16666666666669,"d":"166.17"},{"v":175.56666666666672,"d":"175.57"},{"v":178.33333333333337,"d":"178.33"},{"v":180.26666666666674,"d":"180.27"},176.4,171.7,1.86196]
[190,"HERITGFOOD",246.7,{"v":247.44999999999996,"d":"247.45"},{"v":241.44999999999993,"d":"241.45"},{"v":236.19999999999996,"d":"236.20"},{"v":230.19999999999993,"d":"230.20"},{"v":252.69999999999993,"d":"252.70"},{"v":258.7,"d":"258.70"},{"v":263.94999999999993,"d":"263.95"},253.45,242.2,0.08613]
[191,"HEROMOTOCO",2714.8,{"v":2684.2833333333333,"d":"2684.28"},{"v":2643.5666666666666,"d":"2643.57"},{"v":2572.3333333333335,"d":"2572.33"},{"v":2531.616666666667,"d":"2531.62"},{"v":2755.5166666666664,"d":"2755.52"},{"v":2796.2333333333327,"d":"2796.23"},{"v":2867.4666666666662,"d":"2867.47"},2725,2613.05,16.07516]
[192,"HEXAWARE",361.75,{"v":365.15000000000003,"d":"365.15"},{"v":356.6000000000001,"d":"356.60"},{"v":351.45000000000005,"d":"351.45"},{"v":342.9000000000001,"d":"342.90"},{"v":370.30000000000007,"d":"370.30"},378.85,{"v":384.00000000000006,"d":"384.00"},373.7,360,13.73628]
[193,"HFCL",12.55,{"v":12.766666666666666,"d":"12.77"},{"v":12.23333333333333,"d":"12.23"},{"v":11.916666666666664,"d":"11.92"},{"v":11.38333333333333,"d":"11.38"},{"v":13.083333333333332,"d":"13.08"},{"v":13.616666666666667,"d":"13.62"},{"v":13.933333333333334,"d":"13.93"},13.3,12.45,29.08895]
[194,"HIMATSEIDE",56.75,{"v":56.73333333333333,"d":"56.73"},{"v":55.566666666666656,"d":"55.57"},{"v":54.383333333333326,"d":"54.38"},{"v":53.216666666666654,"d":"53.22"},{"v":57.91666666666666,"d":"57.92"},{"v":59.08333333333333,"d":"59.08"},{"v":60.26666666666666,"d":"60.27"},57.9,55.55,1.39642]
[195,"HINDALCO",166.05,{"v":164.63333333333335,"d":"164.63"},{"v":162.4666666666667,"d":"162.47"},{"v":158.88333333333335,"d":"158.88"},{"v":156.7166666666667,"d":"156.72"},{"v":168.2166666666667,"d":"168.22"},{"v":170.38333333333338,"d":"170.38"},{"v":173.9666666666667,"d":"173.97"},166.8,161.05,127.68487]
[196,"HINDCOPPER",36.95,36.35,35.35,33.75,32.75,37.95,38.95,{"v":40.550000000000004,"d":"40.55"},37.35,34.75,15.53617]
[197,"HINDPETRO",209.8,{"v":207.36666666666667,"d":"207.37"},{"v":202.93333333333334,"d":"202.93"},{"v":196.06666666666666,"d":"196.07"},{"v":191.63333333333333,"d":"191.63"},{"v":214.23333333333335,"d":"214.23"},{"v":218.66666666666669,"d":"218.67"},{"v":225.53333333333336,"d":"225.53"},211.8,200.5,71.95873]
[198,"HINDUNILVR",2287.85,{"v":2272.383333333333,"d":"2272.38"},{"v":2253.4666666666662,"d":"2253.47"},{"v":2219.083333333333,"d":"2219.08"},{"v":2200.166666666666,"d":"2200.17"},{"v":2306.7666666666664,"d":"2306.77"},{"v":2325.6833333333334,"d":"2325.68"},{"v":2360.0666666666666,"d":"2360.07"},2291.3,2238,24.9515]
[199,"HINDZINC",188.3,{"v":186.9,"d":"186.90"},184.55,{"v":180.8,"d":"180.80"},{"v":178.45000000000002,"d":"178.45"},190.65,{"v":192.99999999999997,"d":"193.00"},196.75,189.25,183.15,5.59613]
[200,"HONAUT",28197.1,{"v":28255.7,"d":"28255.70"},{"v":28041.4,"d":"28041.40"},{"v":27885.7,"d":"27885.70"},{"v":27671.4,"d":"27671.40"},{"v":28411.4,"d":"28411.40"},{"v":28625.699999999997,"d":"28625.70"},{"v":28781.4,"d":"28781.40"},28470,28100,0.01302]
[201,"HSCL",49.3,{"v":49.5,"d":"49.50"},{"v":48.3,"d":"48.30"},{"v":47.3,"d":"47.30"},{"v":46.099999999999994,"d":"46.10"},{"v":50.5,"d":"50.50"},{"v":51.7,"d":"51.70"},{"v":52.7,"d":"52.70"},50.7,48.5,8.9759]
[202,"HUDCO",34.85,{"v":34.300000000000004,"d":"34.30"},{"v":33.400000000000006,"d":"33.40"},{"v":31.950000000000003,"d":"31.95"},{"v":31.050000000000004,"d":"31.05"},{"v":35.75000000000001,"d":"35.75"},36.65,{"v":38.10000000000001,"d":"38.10"},35.2,32.85,22.27843]
[203,"IBREALEST",58.05,{"v":59.68333333333334,"d":"59.68"},{"v":56.01666666666667,"d":"56.02"},{"v":53.983333333333334,"d":"53.98"},{"v":50.31666666666667,"d":"50.32"},{"v":61.716666666666676,"d":"61.72"},{"v":65.38333333333333,"d":"65.38"},{"v":67.41666666666669,"d":"67.42"},63.35,57.65,26.45018]
[204,"IBULHSGFIN",218.95,{"v":216.58333333333334,"d":"216.58"},{"v":211.86666666666667,"d":"211.87"},{"v":204.78333333333333,"d":"204.78"},{"v":200.06666666666666,"d":"200.07"},{"v":223.66666666666669,"d":"223.67"},{"v":228.38333333333333,"d":"228.38"},{"v":235.4666666666667,"d":"235.47"},221.3,209.5,220.23698]
[205,"IBULISL",45.15,{"v":46.333333333333336,"d":"46.33"},{"v":43.96666666666667,"d":"43.97"},{"v":42.78333333333333,"d":"42.78"},{"v":40.416666666666664,"d":"40.42"},{"v":47.51666666666667,"d":"47.52"},{"v":49.88333333333333,"d":"49.88"},{"v":51.06666666666668,"d":"51.07"},48.7,45.15,0.97754]
[206,"IBVENTURES",110.8,{"v":112.93333333333334,"d":"112.93"},{"v":107.91666666666667,"d":"107.92"},{"v":105.03333333333333,"d":"105.03"},{"v":100.01666666666667,"d":"100.02"},{"v":115.81666666666668,"d":"115.82"},{"v":120.83333333333333,"d":"120.83"},{"v":123.71666666666668,"d":"123.72"},117.95,110.05,8.30289]
[207,"ICICIBANK",344.65,344.75,{"v":340.9,"d":"340.90"},337.15,{"v":333.29999999999995,"d":"333.30"},{"v":348.5,"d":"348.50"},352.35,{"v":356.1,"d":"356.10"},348.6,341,355.36953]
[208,"ICICIGI",1249.7,{"v":1251.966666666667,"d":"1251.97"},{"v":1239.0333333333338,"d":"1239.03"},{"v":1228.3666666666668,"d":"1228.37"},{"v":1215.4333333333336,"d":"1215.43"},{"v":1262.633333333334,"d":"1262.63"},{"v":1275.5666666666668,"d":"1275.57"},{"v":1286.233333333334,"d":"1286.23"},1264.9,1241.3,2.57957]
[209,"ICICIPRULI",430.25,{"v":426.98333333333335,"d":"426.98"},{"v":422.0166666666667,"d":"422.02"},{"v":413.78333333333336,"d":"413.78"},{"v":408.8166666666667,"d":"408.82"},{"v":435.2166666666667,"d":"435.22"},{"v":440.1833333333334,"d":"440.18"},{"v":448.4166666666667,"d":"448.42"},431.95,418.75,11.34692]
[210,"ICRA",2563.9,{"v":2583.016666666667,"d":"2583.02"},{"v":2516.083333333334,"d":"2516.08"},{"v":2468.266666666667,"d":"2468.27"},{"v":2401.333333333334,"d":"2401.33"},{"v":2630.833333333334,"d":"2630.83"},{"v":2697.7666666666673,"d":"2697.77"},{"v":2745.583333333334,"d":"2745.58"},2649.95,2535.2,0.04611]
[211,"IDBI",38.3,{"v":38.93333333333333,"d":"38.93"},{"v":37.41666666666666,"d":"37.42"},{"v":36.533333333333324,"d":"36.53"},{"v":35.01666666666665,"d":"35.02"},{"v":39.81666666666666,"d":"39.82"},{"v":41.33333333333333,"d":"41.33"},{"v":42.21666666666667,"d":"42.22"},40.45,38.05,48.81587]
[212,"IDEA",7.85,{"v":7.849999999999999,"d":"7.85"},{"v":6.999999999999998,"d":"7.00"},{"v":6.1499999999999995,"d":"6.15"},{"v":5.299999999999999,"d":"5.30"},{"v":8.699999999999998,"d":"8.70"},{"v":9.549999999999997,"d":"9.55"},{"v":10.399999999999997,"d":"10.40"},8.7,7,9908.81582]
[213,"IDFC",18.4,{"v":18.333333333333332,"d":"18.33"},{"v":18.066666666666663,"d":"18.07"},{"v":17.73333333333333,"d":"17.73"},{"v":17.46666666666666,"d":"17.47"},{"v":18.666666666666664,"d":"18.67"},{"v":18.933333333333337,"d":"18.93"},{"v":19.266666666666666,"d":"19.27"},18.6,18,60.18457]
[214,"IDFCFIRSTB",25.6,{"v":25.150000000000002,"d":"25.15"},{"v":24.550000000000004,"d":"24.55"},{"v":23.500000000000004,"d":"23.50"},{"v":22.900000000000006,"d":"22.90"},{"v":26.200000000000003,"d":"26.20"},{"v":26.800000000000004,"d":"26.80"},27.85,25.75,24.1,425.98839]
[215,"IEX",185.5,{"v":186.6,"d":"186.60"},{"v":183.2,"d":"183.20"},{"v":180.9,"d":"180.90"},{"v":177.5,"d":"177.50"},{"v":188.89999999999998,"d":"188.90"},{"v":192.3,"d":"192.30"},{"v":194.59999999999997,"d":"194.60"},190,184.3,4.77546]
[216,"IFBIND",383.25,{"v":380.90000000000003,"d":"380.90"},{"v":367.9000000000001,"d":"367.90"},{"v":352.55000000000007,"d":"352.55"},{"v":339.5500000000001,"d":"339.55"},{"v":396.25000000000006,"d":"396.25"},{"v":409.24999999999994,"d":"409.25"},{"v":424.6,"d":"424.60"},393.9,365.55,0.65705]
[217,"IFCI",6.4,{"v":6.483333333333334,"d":"6.48"},{"v":6.266666666666668,"d":"6.27"},{"v":6.133333333333334,"d":"6.13"},{"v":5.916666666666668,"d":"5.92"},{"v":6.616666666666669,"d":"6.62"},{"v":6.833333333333334,"d":"6.83"},{"v":6.9666666666666694,"d":"6.97"},6.7,6.35,32.42895]
[218,"IGL",407,{"v":403.7,"d":"403.70"},{"v":398.79999999999995,"d":"398.80"},{"v":390.59999999999997,"d":"390.60"},{"v":385.69999999999993,"d":"385.70"},{"v":411.9,"d":"411.90"},{"v":416.79999999999995,"d":"416.80"},{"v":425,"d":"425.00"},408.6,395.5,46.50284]
[219,"IIFL",71.9,{"v":72.28333333333335,"d":"72.28"},{"v":70.11666666666669,"d":"70.12"},{"v":68.33333333333334,"d":"68.33"},{"v":66.16666666666669,"d":"66.17"},{"v":74.06666666666669,"d":"74.07"},{"v":76.23333333333335,"d":"76.23"},{"v":78.0166666666667,"d":"78.02"},74.45,70.5,6.14674]
[220,"INDHOTEL",78.65,{"v":78.51666666666667,"d":"78.52"},{"v":77.23333333333333,"d":"77.23"},{"v":75.81666666666666,"d":"75.82"},{"v":74.53333333333333,"d":"74.53"},{"v":79.93333333333334,"d":"79.93"},{"v":81.21666666666667,"d":"81.22"},{"v":82.63333333333334,"d":"82.63"},79.8,77.1,9.23618]
[221,"INDIACEM",116.5,{"v":115.93333333333334,"d":"115.93"},{"v":114.06666666666668,"d":"114.07"},{"v":111.63333333333334,"d":"111.63"},{"v":109.76666666666668,"d":"109.77"},{"v":118.36666666666667,"d":"118.37"},{"v":120.23333333333335,"d":"120.23"},{"v":122.66666666666667,"d":"122.67"},117.8,113.5,11.98816]
[222,"INDIAMART",2105.8,{"v":2131.266666666667,"d":"2131.27"},{"v":2074.5333333333338,"d":"2074.53"},{"v":2043.2666666666669,"d":"2043.27"},{"v":1986.5333333333338,"d":"1986.53"},{"v":2162.5333333333338,"d":"2162.53"},{"v":2219.2666666666664,"d":"2219.27"},{"v":2250.5333333333338,"d":"2250.53"},2188,2100,0.69502]
[223,"INDIANB",59.6,{"v":59.666666666666664,"d":"59.67"},{"v":58.43333333333333,"d":"58.43"},{"v":57.266666666666666,"d":"57.27"},{"v":56.03333333333333,"d":"56.03"},{"v":60.83333333333333,"d":"60.83"},{"v":62.06666666666666,"d":"62.07"},{"v":63.23333333333333,"d":"63.23"},60.9,58.5,20.08339]
[224,"INDIGO",989.6,{"v":980.5333333333333,"d":"980.53"},{"v":959.0666666666666,"d":"959.07"},{"v":928.5333333333333,"d":"928.53"},{"v":907.0666666666666,"d":"907.07"},{"v":1011.0666666666666,"d":"1011.07"},{"v":1032.5333333333333,"d":"1032.53"},{"v":1063.0666666666666,"d":"1063.07"},1002,950,25.54467]
[225,"INDOSTAR",280.6,276.85,{"v":267.65000000000003,"d":"267.65"},{"v":254.7,"d":"254.70"},{"v":245.5,"d":"245.50"},{"v":289.80000000000007,"d":"289.80"},{"v":299.0000000000001,"d":"299.00"},{"v":311.9500000000001,"d":"311.95"},286.05,263.9,0.24615]
[226,"INDUSINDBK",518.6,{"v":510.2833333333333,"d":"510.28"},{"v":498.5666666666666,"d":"498.57"},{"v":478.5333333333333,"d":"478.53"},{"v":466.8166666666666,"d":"466.82"},{"v":530.3166666666666,"d":"530.32"},{"v":542.0333333333333,"d":"542.03"},{"v":562.0666666666666,"d":"562.07"},522,490.25,215.02389]
[227,"INFIBEAM",67.7,{"v":68.01666666666667,"d":"68.02"},{"v":66.08333333333333,"d":"66.08"},{"v":64.46666666666667,"d":"64.47"},{"v":62.53333333333333,"d":"62.53"},{"v":69.63333333333333,"d":"69.63"},{"v":71.56666666666666,"d":"71.57"},{"v":73.18333333333332,"d":"73.18"},69.95,66.4,6.41056]
[228,"INFRATEL",190,{"v":195.0666666666667,"d":"195.07"},{"v":183.73333333333338,"d":"183.73"},{"v":177.4666666666667,"d":"177.47"},{"v":166.13333333333338,"d":"166.13"},{"v":201.33333333333337,"d":"201.33"},{"v":212.66666666666669,"d":"212.67"},{"v":218.93333333333337,"d":"218.93"},206.4,188.8,143.65854]
[229,"INFY",911,920.25,{"v":885,"d":"885.00"},{"v":859,"d":"859.00"},823.75,946.25,{"v":981.5,"d":"981.50"},{"v":1007.5,"d":"1007.50"},955.5,894.25,904.33393]
[230,"INOXLEISUR",224.45,{"v":224.48333333333335,"d":"224.48"},{"v":219.9666666666667,"d":"219.97"},{"v":215.48333333333335,"d":"215.48"},{"v":210.9666666666667,"d":"210.97"},{"v":228.9666666666667,"d":"228.97"},{"v":233.48333333333335,"d":"233.48"},{"v":237.9666666666667,"d":"237.97"},229,220,1.44379]
[231,"INTELLECT",125.65,{"v":123.35000000000001,"d":"123.35"},{"v":120.05000000000001,"d":"120.05"},114.45,111.15,{"v":128.95000000000002,"d":"128.95"},132.25,{"v":137.85000000000002,"d":"137.85"},126.65,117.75,3.75597]
[232,"IOB",10.2,{"v":10.183333333333334,"d":"10.18"},{"v":10.066666666666666,"d":"10.07"},{"v":9.933333333333334,"d":"9.93"},{"v":9.816666666666666,"d":"9.82"},{"v":10.316666666666666,"d":"10.32"},{"v":10.433333333333334,"d":"10.43"},{"v":10.566666666666666,"d":"10.57"},10.3,10.05,25.92291]
[233,"IOC",84.25,{"v":84.10000000000001,"d":"84.10"},{"v":82.65000000000002,"d":"82.65"},{"v":81.05000000000001,"d":"81.05"},{"v":79.60000000000002,"d":"79.60"},{"v":85.70000000000002,"d":"85.70"},87.15,{"v":88.75000000000001,"d":"88.75"},85.55,82.5,226.09832]
[234,"IPCALAB",1778.55,{"v":1737.5666666666668,"d":"1737.57"},{"v":1678.1333333333337,"d":"1678.13"},{"v":1577.716666666667,"d":"1577.72"},{"v":1518.2833333333338,"d":"1518.28"},{"v":1837.9833333333336,"d":"1837.98"},{"v":1897.4166666666665,"d":"1897.42"},{"v":1997.8333333333335,"d":"1997.83"},1797,1637.15,7.59453]
[235,"IRB",114.1,{"v":113.66666666666667,"d":"113.67"},{"v":110.33333333333334,"d":"110.33"},{"v":106.56666666666668,"d":"106.57"},{"v":103.23333333333335,"d":"103.23"},{"v":117.43333333333334,"d":"117.43"},{"v":120.76666666666668,"d":"120.77"},{"v":124.53333333333333,"d":"124.53"},117,109.9,23.27881]
[236,"IRCON",87,{"v":86.93333333333334,"d":"86.93"},{"v":85.06666666666668,"d":"85.07"},{"v":83.13333333333334,"d":"83.13"},{"v":81.26666666666668,"d":"81.27"},{"v":88.86666666666667,"d":"88.87"},{"v":90.73333333333335,"d":"90.73"},{"v":92.66666666666667,"d":"92.67"},88.8,85,14.061]
[237,"ISEC",544.35,548.75,{"v":528.6,"d":"528.60"},512.85,{"v":492.70000000000005,"d":"492.70"},{"v":564.5,"d":"564.50"},{"v":584.6500000000001,"d":"584.65"},{"v":600.4,"d":"600.40"},568.9,533,23.42217]
[238,"ITC",193.85,{"v":194.9,"d":"194.90"},{"v":190.95000000000002,"d":"190.95"},188.05,{"v":184.10000000000002,"d":"184.10"},{"v":197.8,"d":"197.80"},201.75,204.65,198.85,192,221.44753]
[239,"ITDC",230.5,{"v":236.33333333333334,"d":"236.33"},{"v":222.26666666666668,"d":"222.27"},{"v":214.03333333333333,"d":"214.03"},{"v":199.96666666666667,"d":"199.97"},{"v":244.5666666666667,"d":"244.57"},{"v":258.6333333333333,"d":"258.63"},{"v":266.8666666666667,"d":"266.87"},250.4,228.1,3.34712]
[240,"ITDCEM",48.15,{"v":48.38333333333333,"d":"48.38"},{"v":46.766666666666666,"d":"46.77"},{"v":45.38333333333333,"d":"45.38"},{"v":43.766666666666666,"d":"43.77"},{"v":49.766666666666666,"d":"49.77"},{"v":51.383333333333326,"d":"51.38"},{"v":52.766666666666666,"d":"52.77"},50,47,1.58183]
[241,"ITI",122.45,{"v":123.33333333333333,"d":"123.33"},{"v":120.16666666666666,"d":"120.17"},{"v":117.88333333333333,"d":"117.88"},{"v":114.71666666666665,"d":"114.72"},{"v":125.61666666666666,"d":"125.62"},{"v":128.7833333333333,"d":"128.78"},{"v":131.06666666666666,"d":"131.07"},126.5,121.05,11.14032]
[242,"J&KBANK",16.5,{"v":16.633333333333333,"d":"16.63"},{"v":16.266666666666666,"d":"16.27"},{"v":16.03333333333333,"d":"16.03"},{"v":15.666666666666664,"d":"15.67"},{"v":16.866666666666667,"d":"16.87"},{"v":17.233333333333334,"d":"17.23"},{"v":17.46666666666667,"d":"17.47"},17,16.4,35.49253]
[243,"JAGRAN",39.2,{"v":39.28333333333333,"d":"39.28"},{"v":38.916666666666664,"d":"38.92"},{"v":38.63333333333333,"d":"38.63"},{"v":38.266666666666666,"d":"38.27"},{"v":39.56666666666666,"d":"39.57"},{"v":39.93333333333334,"d":"39.93"},{"v":40.21666666666666,"d":"40.22"},39.65,39,3.05822]
[244,"JAICORPLTD",88.55,{"v":88.96666666666665,"d":"88.97"},{"v":86.9833333333333,"d":"86.98"},{"v":85.41666666666666,"d":"85.42"},{"v":83.43333333333331,"d":"83.43"},{"v":90.5333333333333,"d":"90.53"},{"v":92.51666666666665,"d":"92.52"},{"v":94.0833333333333,"d":"94.08"},90.95,87.4,13.53874]
[245,"JAMNAAUTO",28.65,{"v":28.833333333333332,"d":"28.83"},{"v":27.866666666666664,"d":"27.87"},{"v":27.083333333333332,"d":"27.08"},{"v":26.116666666666664,"d":"26.12"},{"v":29.616666666666664,"d":"29.62"},{"v":30.583333333333332,"d":"30.58"},{"v":31.366666666666664,"d":"31.37"},29.8,28.05,16.86786]
[246,"JBCHEPHARM",715.05,{"v":713.6999999999999,"d":"713.70"},{"v":711.3999999999999,"d":"711.40"},{"v":707.7499999999999,"d":"707.75"},{"v":705.4499999999998,"d":"705.45"},{"v":717.3499999999999,"d":"717.35"},{"v":719.6499999999999,"d":"719.65"},{"v":723.3,"d":"723.30"},716,710.05,0.78702]
[247,"JCHAC",2176.65,{"v":2168.1833333333334,"d":"2168.18"},{"v":2148.4666666666667,"d":"2148.47"},{"v":2120.2833333333333,"d":"2120.28"},{"v":2100.5666666666666,"d":"2100.57"},{"v":2196.366666666667,"d":"2196.37"},{"v":2216.083333333334,"d":"2216.08"},{"v":2244.266666666667,"d":"2244.27"},2187.9,2140,0.03537]
[248,"JINDALSAW",56.85,56.85,{"v":55.7,"d":"55.70"},{"v":54.550000000000004,"d":"54.55"},{"v":53.400000000000006,"d":"53.40"},{"v":58,"d":"58.00"},{"v":59.14999999999999,"d":"59.15"},{"v":60.3,"d":"60.30"},58,55.7,9.97682]
[249,"JINDALSTEL",177,{"v":173.26666666666665,"d":"173.27"},{"v":168.2833333333333,"d":"168.28"},{"v":159.56666666666666,"d":"159.57"},{"v":154.58333333333331,"d":"154.58"},{"v":181.9833333333333,"d":"181.98"},{"v":186.96666666666664,"d":"186.97"},{"v":195.68333333333328,"d":"195.68"},178.25,164.55,206.01984]
[250,"JISLJALEQS",9.95,{"v":10.033333333333333,"d":"10.03"},{"v":9.666666666666666,"d":"9.67"},{"v":9.383333333333333,"d":"9.38"},{"v":9.016666666666666,"d":"9.02"},{"v":10.316666666666666,"d":"10.32"},{"v":10.683333333333334,"d":"10.68"},{"v":10.966666666666667,"d":"10.97"},10.4,9.75,19.79588]
[251,"JKCEMENT",1393.65,{"v":1398.0833333333333,"d":"1398.08"},{"v":1366.7666666666664,"d":"1366.77"},{"v":1339.8833333333332,"d":"1339.88"},{"v":1308.5666666666664,"d":"1308.57"},{"v":1424.9666666666665,"d":"1424.97"},{"v":1456.2833333333335,"d":"1456.28"},{"v":1483.1666666666665,"d":"1483.17"},1429.4,1371.2,1.16984]
[252,"JKLAKSHMI",281.45,{"v":283.18333333333334,"d":"283.18"},{"v":278.3666666666667,"d":"278.37"},{"v":275.28333333333336,"d":"275.28"},{"v":270.4666666666667,"d":"270.47"},{"v":286.26666666666665,"d":"286.27"},{"v":291.08333333333337,"d":"291.08"},{"v":294.16666666666663,"d":"294.17"},288,280.1,1.38608]
[253,"JKPAPER",98.25,{"v":98.58333333333333,"d":"98.58"},{"v":97.26666666666665,"d":"97.27"},{"v":96.28333333333332,"d":"96.28"},{"v":94.96666666666664,"d":"94.97"},{"v":99.56666666666666,"d":"99.57"},{"v":100.88333333333335,"d":"100.88"},{"v":101.86666666666667,"d":"101.87"},99.9,97.6,6.60672]
[254,"JKTYRE",65,{"v":64.51666666666667,"d":"64.52"},{"v":63.43333333333334,"d":"63.43"},{"v":61.866666666666674,"d":"61.87"},{"v":60.783333333333346,"d":"60.78"},{"v":66.08333333333333,"d":"66.08"},{"v":67.16666666666667,"d":"67.17"},{"v":68.73333333333332,"d":"68.73"},65.6,62.95,6.32821]
[255,"JMFINANCIL",74.15,{"v":75.38333333333334,"d":"75.38"},{"v":72.16666666666669,"d":"72.17"},{"v":70.18333333333335,"d":"70.18"},{"v":66.9666666666667,"d":"66.97"},{"v":77.36666666666667,"d":"77.37"},{"v":80.58333333333334,"d":"80.58"},{"v":82.56666666666666,"d":"82.57"},78.6,73.4,18.29789]
[256,"JSL",38.7,{"v":38.86666666666667,"d":"38.87"},{"v":37.88333333333333,"d":"37.88"},{"v":37.06666666666666,"d":"37.07"},{"v":36.08333333333333,"d":"36.08"},{"v":39.68333333333334,"d":"39.68"},{"v":40.66666666666667,"d":"40.67"},{"v":41.48333333333334,"d":"41.48"},39.85,38.05,2.75437]
[257,"JSLHISAR",69.65,{"v":69.35000000000001,"d":"69.35"},{"v":68.10000000000002,"d":"68.10"},{"v":66.55000000000001,"d":"66.55"},{"v":65.30000000000003,"d":"65.30"},{"v":70.90000000000002,"d":"70.90"},{"v":72.14999999999999,"d":"72.15"},{"v":73.70000000000002,"d":"73.70"},70.6,67.8,2.70897]
[258,"JSWENERGY",43.6,{"v":43.63333333333333,"d":"43.63"},{"v":42.96666666666667,"d":"42.97"},{"v":42.333333333333336,"d":"42.33"},{"v":41.66666666666667,"d":"41.67"},{"v":44.266666666666666,"d":"44.27"},{"v":44.93333333333334,"d":"44.93"},{"v":45.56666666666666,"d":"45.57"},44.3,43,7.82118]
[259,"JSWSTEEL",201.15,{"v":198.54999999999998,"d":"198.55"},{"v":195.19999999999996,"d":"195.20"},{"v":189.24999999999997,"d":"189.25"},{"v":185.89999999999995,"d":"185.90"},{"v":204.49999999999997,"d":"204.50"},207.85,{"v":213.79999999999998,"d":"213.80"},201.9,192.6,136.47306]
[260,"JUBILANT",676.25,674.75,{"v":654.5,"d":"654.50"},632.75,{"v":612.5,"d":"612.50"},{"v":696.5,"d":"696.50"},716.75,{"v":738.5,"d":"738.50"},695,653,3.24624]
[261,"JUBLFOOD",1692.7,{"v":1700.1666666666667,"d":"1700.17"},{"v":1665.8333333333335,"d":"1665.83"},{"v":1638.9666666666667,"d":"1638.97"},{"v":1604.6333333333334,"d":"1604.63"},{"v":1727.0333333333335,"d":"1727.03"},{"v":1761.366666666667,"d":"1761.37"},{"v":1788.2333333333336,"d":"1788.23"},1734.5,1673.3,6.01977]
[262,"JUSTDIAL",375.7,{"v":374.9166666666667,"d":"374.92"},{"v":371.1333333333334,"d":"371.13"},{"v":366.5666666666667,"d":"366.57"},{"v":362.7833333333334,"d":"362.78"},{"v":379.48333333333335,"d":"379.48"},{"v":383.26666666666665,"d":"383.27"},{"v":387.8333333333333,"d":"387.83"},378.7,370.35,13.38653]
[263,"JYOTHYLAB",119.95,{"v":117.61666666666667,"d":"117.62"},{"v":114.53333333333335,"d":"114.53"},{"v":109.11666666666667,"d":"109.12"},{"v":106.03333333333335,"d":"106.03"},{"v":123.03333333333335,"d":"123.03"},{"v":126.11666666666666,"d":"126.12"},{"v":131.53333333333336,"d":"131.53"},120.7,112.2,9.00234]
[264,"KAJARIACER",390.55,{"v":391.18333333333334,"d":"391.18"},{"v":387.56666666666666,"d":"387.57"},{"v":384.5833333333333,"d":"384.58"},{"v":380.96666666666664,"d":"380.97"},{"v":394.1666666666667,"d":"394.17"},{"v":397.78333333333336,"d":"397.78"},{"v":400.7666666666667,"d":"400.77"},394.8,388.2,1.56958]
[265,"KALPATPOWR",250.7,{"v":246.88333333333333,"d":"246.88"},{"v":239.06666666666666,"d":"239.07"},{"v":227.43333333333334,"d":"227.43"},{"v":219.61666666666667,"d":"219.62"},{"v":258.51666666666665,"d":"258.52"},{"v":266.3333333333333,"d":"266.33"},{"v":277.96666666666664,"d":"277.97"},254.7,235.25,4.14078]
[266,"KANSAINER",455.1,{"v":453.11666666666673,"d":"453.12"},{"v":448.18333333333345,"d":"448.18"},{"v":441.2666666666667,"d":"441.27"},{"v":436.3333333333334,"d":"436.33"},{"v":460.0333333333335,"d":"460.03"},{"v":464.96666666666675,"d":"464.97"},{"v":471.8833333333335,"d":"471.88"},458.05,446.2,2.86686]
[267,"KARURVYSYA",31.5,{"v":31.916666666666668,"d":"31.92"},{"v":30.833333333333336,"d":"30.83"},{"v":30.166666666666668,"d":"30.17"},{"v":29.083333333333336,"d":"29.08"},{"v":32.583333333333336,"d":"32.58"},{"v":33.66666666666667,"d":"33.67"},{"v":34.333333333333336,"d":"34.33"},33,31.25,10.97656]
[268,"KEC",269.4,{"v":270.0166666666667,"d":"270.02"},{"v":265.4833333333334,"d":"265.48"},{"v":261.5666666666667,"d":"261.57"},{"v":257.0333333333334,"d":"257.03"},{"v":273.9333333333334,"d":"273.93"},{"v":278.4666666666667,"d":"278.47"},{"v":282.3833333333334,"d":"282.38"},274.55,266.1,1.93367]
[269,"KEI",367,{"v":367.3166666666666,"d":"367.32"},{"v":361.3333333333332,"d":"361.33"},{"v":355.6666666666666,"d":"355.67"},{"v":349.68333333333317,"d":"349.68"},{"v":372.98333333333323,"d":"372.98"},{"v":378.9666666666666,"d":"378.97"},{"v":384.63333333333327,"d":"384.63"},373.3,361.65,3.80265]
[270,"KENNAMET",731.65,{"v":736.2166666666667,"d":"736.22"},{"v":720.4333333333334,"d":"720.43"},{"v":709.2166666666667,"d":"709.22"},{"v":693.4333333333334,"d":"693.43"},{"v":747.4333333333334,"d":"747.43"},{"v":763.2166666666667,"d":"763.22"},{"v":774.4333333333334,"d":"774.43"},752,725,0.0366]
[271,"KIRLOSENG",103.9,{"v":104.91666666666667,"d":"104.92"},{"v":101.08333333333334,"d":"101.08"},{"v":98.26666666666667,"d":"98.27"},{"v":94.43333333333334,"d":"94.43"},{"v":107.73333333333335,"d":"107.73"},{"v":111.56666666666669,"d":"111.57"},{"v":114.38333333333335,"d":"114.38"},108.75,102.1,0.45597]
[272,"KNRCON",209.15,{"v":213.6833333333333,"d":"213.68"},{"v":200.76666666666662,"d":"200.77"},{"v":192.38333333333333,"d":"192.38"},{"v":179.46666666666664,"d":"179.47"},{"v":222.0666666666666,"d":"222.07"},{"v":234.9833333333333,"d":"234.98"},{"v":243.3666666666666,"d":"243.37"},226.6,205.3,1.75093]
[273,"KOLTEPATIL",142.85,{"v":143.28333333333333,"d":"143.28"},{"v":140.66666666666666,"d":"140.67"},{"v":138.48333333333332,"d":"138.48"},{"v":135.86666666666665,"d":"135.87"},{"v":145.46666666666667,"d":"145.47"},{"v":148.08333333333334,"d":"148.08"},{"v":150.26666666666668,"d":"150.27"},145.9,141.1,0.25276]
[274,"KOTAKBANK",1322.65,{"v":1305.8500000000001,"d":"1305.85"},{"v":1283.8000000000002,"d":"1283.80"},1244.95,{"v":1222.9,"d":"1222.90"},{"v":1344.7000000000003,"d":"1344.70"},1366.75,{"v":1405.6000000000004,"d":"1405.60"},1327.9,1267,42.04068]
[275,"KPITTECH",71.95,{"v":71.48333333333333,"d":"71.48"},{"v":70.46666666666667,"d":"70.47"},{"v":68.98333333333333,"d":"68.98"},{"v":67.96666666666667,"d":"67.97"},{"v":72.96666666666667,"d":"72.97"},{"v":73.98333333333335,"d":"73.98"},{"v":75.46666666666667,"d":"75.47"},72.5,70,9.40222]
[276,"KPRMILL",448.8,{"v":452,"d":"452.00"},{"v":441.1,"d":"441.10"},{"v":433.40000000000003,"d":"433.40"},{"v":422.50000000000006,"d":"422.50"},{"v":459.7,"d":"459.70"},{"v":470.59999999999997,"d":"470.60"},{"v":478.29999999999995,"d":"478.30"},462.9,444.3,0.06583]
[277,"KRBL",249.95,{"v":251.5666666666667,"d":"251.57"},{"v":247.38333333333338,"d":"247.38"},{"v":244.8166666666667,"d":"244.82"},{"v":240.63333333333338,"d":"240.63"},{"v":254.13333333333338,"d":"254.13"},{"v":258.3166666666667,"d":"258.32"},{"v":260.8833333333334,"d":"260.88"},255.75,249,3.48883]
[278,"KSCL",588.65,{"v":584.1333333333333,"d":"584.13"},{"v":573.2666666666667,"d":"573.27"},{"v":557.8833333333333,"d":"557.88"},{"v":547.0166666666667,"d":"547.02"},{"v":599.5166666666667,"d":"599.52"},{"v":610.3833333333332,"d":"610.38"},{"v":625.7666666666667,"d":"625.77"},595,568.75,2.36124]
[279,"KTKBANK",44.4,{"v":44.5,"d":"44.50"},{"v":43.7,"d":"43.70"},{"v":43,"d":"43.00"},{"v":42.2,"d":"42.20"},{"v":45.2,"d":"45.20"},{"v":46,"d":"46.00"},{"v":46.7,"d":"46.70"},45.3,43.8,32.31437]
[280,"L&TFH",59.75,59.75,{"v":58.3,"d":"58.30"},{"v":56.849999999999994,"d":"56.85"},{"v":55.39999999999999,"d":"55.40"},{"v":61.2,"d":"61.20"},{"v":62.650000000000006,"d":"62.65"},{"v":64.10000000000001,"d":"64.10"},61.2,58.3,248.93749]
[281,"LAKSHVILAS",21.45,{"v":21.566666666666666,"d":"21.57"},{"v":21.133333333333333,"d":"21.13"},{"v":20.816666666666666,"d":"20.82"},{"v":20.383333333333333,"d":"20.38"},{"v":21.883333333333333,"d":"21.88"},{"v":22.316666666666663,"d":"22.32"},{"v":22.633333333333333,"d":"22.63"},22,21.25,9.80581]
[282,"LALPATHLAB",1857.8,{"v":1880.9333333333334,"d":"1880.93"},{"v":1821.8666666666668,"d":"1821.87"},{"v":1785.9333333333334,"d":"1785.93"},{"v":1726.8666666666668,"d":"1726.87"},{"v":1916.8666666666668,"d":"1916.87"},{"v":1975.9333333333334,"d":"1975.93"},{"v":2011.8666666666668,"d":"2011.87"},1940,1845,1.52393]
[283,"LAURUSLABS",625.8,{"v":622.1,"d":"622.10"},{"v":609.2,"d":"609.20"},{"v":592.6,"d":"592.60"},{"v":579.7,"d":"579.70"},{"v":638.7,"d":"638.70"},{"v":651.5999999999999,"d":"651.60"},{"v":668.2,"d":"668.20"},635,605.5,8.16118]
[284,"LAXMIMACH",2802.5,{"v":2790.2000000000003,"d":"2790.20"},{"v":2752.4000000000005,"d":"2752.40"},{"v":2702.3,"d":"2702.30"},{"v":2664.5000000000005,"d":"2664.50"},{"v":2840.3000000000006,"d":"2840.30"},{"v":2878.100000000001,"d":"2878.10"},{"v":2928.2000000000007,"d":"2928.20"},2828,2740.1,0.06277]
[285,"LEMONTREE",24.6,{"v":24.76666666666667,"d":"24.77"},{"v":23.683333333333337,"d":"23.68"},{"v":22.76666666666667,"d":"22.77"},{"v":21.683333333333337,"d":"21.68"},{"v":25.683333333333337,"d":"25.68"},{"v":26.766666666666673,"d":"26.77"},{"v":27.683333333333337,"d":"27.68"},25.85,23.85,10.2445]
[286,"LICHSGFIN",265.5,{"v":262.26666666666665,"d":"262.27"},{"v":258.2333333333333,"d":"258.23"},{"v":250.96666666666664,"d":"250.97"},{"v":246.93333333333328,"d":"246.93"},{"v":269.5333333333333,"d":"269.53"},{"v":273.5666666666666,"d":"273.57"},{"v":280.8333333333333,"d":"280.83"},266.3,255,38.66984]
[287,"LINDEINDIA",661.05,{"v":666.9833333333332,"d":"666.98"},{"v":654.0666666666665,"d":"654.07"},{"v":647.0833333333333,"d":"647.08"},{"v":634.1666666666665,"d":"634.17"},{"v":673.9666666666665,"d":"673.97"},{"v":686.8833333333332,"d":"686.88"},{"v":693.8666666666664,"d":"693.87"},679.9,660,0.34694]
[288,"LT",921.15,{"v":914.5333333333334,"d":"914.53"},{"v":905.0666666666668,"d":"905.07"},{"v":888.9833333333335,"d":"888.98"},{"v":879.5166666666669,"d":"879.52"},{"v":930.6166666666668,"d":"930.62"},{"v":940.0833333333333,"d":"940.08"},{"v":956.1666666666667,"d":"956.17"},924,898.45,31.34583]
[289,"LTI",2291.2,{"v":2279.5,"d":"2279.50"},{"v":2223,"d":"2223.00"},{"v":2154.8,"d":"2154.80"},{"v":2098.3,"d":"2098.30"},{"v":2347.7,"d":"2347.70"},{"v":2404.2,"d":"2404.20"},{"v":2472.3999999999996,"d":"2472.40"},2336,2211.3,3.6553]
[290,"LTTS",1441.7,1462.55,{"v":1407.1499999999999,"d":"1407.15"},{"v":1372.6,"d":"1372.60"},{"v":1317.1999999999998,"d":"1317.20"},{"v":1497.1,"d":"1497.10"},{"v":1552.5,"d":"1552.50"},1587.05,1517.95,1428,2.68125]
[291,"LUPIN",879.55,{"v":872.1999999999999,"d":"872.20"},{"v":863.3999999999999,"d":"863.40"},{"v":847.2499999999999,"d":"847.25"},{"v":838.4499999999998,"d":"838.45"},{"v":888.3499999999999,"d":"888.35"},{"v":897.1499999999999,"d":"897.15"},{"v":913.3,"d":"913.30"},881,856.05,18.62974]
[292,"LUXIND",1165.95,1168.75,{"v":1158.5,"d":"1158.50"},1151.05,{"v":1140.8,"d":"1140.80"},{"v":1176.2,"d":"1176.20"},1186.45,{"v":1193.9,"d":"1193.90"},1179,1161.3,0.36505]
[293,"M&M",570.9,562.65,{"v":550.8,"d":"550.80"},{"v":530.6999999999999,"d":"530.70"},{"v":518.8499999999999,"d":"518.85"},582.75,{"v":594.6000000000001,"d":"594.60"},{"v":614.7,"d":"614.70"},574.5,542.55,117.52682]
[294,"M&MFIN",201.7,{"v":197.39999999999998,"d":"197.40"},{"v":191.44999999999996,"d":"191.45"},{"v":181.2,"d":"181.20"},{"v":175.24999999999997,"d":"175.25"},{"v":207.64999999999995,"d":"207.65"},{"v":213.6,"d":"213.60"},{"v":223.84999999999994,"d":"223.85"},203.35,187.15,135.54598]
[295,"MAGMA",22.8,{"v":23.116666666666664,"d":"23.12"},{"v":22.483333333333327,"d":"22.48"},{"v":22.166666666666664,"d":"22.17"},{"v":21.533333333333328,"d":"21.53"},{"v":23.433333333333326,"d":"23.43"},{"v":24.06666666666666,"d":"24.07"},{"v":24.383333333333326,"d":"24.38"},23.75,22.8,6.29858]
[296,"MAHABANK",10.55,{"v":10.533333333333333,"d":"10.53"},{"v":10.266666666666666,"d":"10.27"},{"v":9.983333333333333,"d":"9.98"},{"v":9.716666666666665,"d":"9.72"},{"v":10.816666666666666,"d":"10.82"},{"v":11.083333333333336,"d":"11.08"},{"v":11.366666666666667,"d":"11.37"},10.8,10.25,16.37404]
[297,"MAHINDCIE",110.3,{"v":110.51666666666667,"d":"110.52"},{"v":107.28333333333333,"d":"107.28"},{"v":104.26666666666667,"d":"104.27"},{"v":101.03333333333333,"d":"101.03"},{"v":113.53333333333333,"d":"113.53"},{"v":116.76666666666665,"d":"116.77"},{"v":119.78333333333333,"d":"119.78"},113.75,107.5,0.67589]
[298,"MAHLOG",313.8,{"v":312.7166666666667,"d":"312.72"},{"v":308.33333333333337,"d":"308.33"},{"v":302.8666666666667,"d":"302.87"},{"v":298.48333333333335,"d":"298.48"},{"v":318.1833333333334,"d":"318.18"},{"v":322.5666666666667,"d":"322.57"},{"v":328.0333333333334,"d":"328.03"},317.1,307.25,0.24414]
[299,"MAHSCOOTER",3034.25,{"v":3031.4,"d":"3031.40"},{"v":2972.8,"d":"2972.80"},2911.35,2852.75,{"v":3092.8500000000004,"d":"3092.85"},3151.45,{"v":3212.9000000000005,"d":"3212.90"},3090,2969.95,0.05609]
[300,"MAHSEAMLES",223.75,{"v":223.58333333333334,"d":"223.58"},{"v":221.26666666666668,"d":"221.27"},{"v":218.78333333333333,"d":"218.78"},{"v":216.46666666666667,"d":"216.47"},{"v":226.0666666666667,"d":"226.07"},{"v":228.38333333333335,"d":"228.38"},{"v":230.8666666666667,"d":"230.87"},225.9,221.1,0.66795]
[301,"MANAPPURAM",160.8,{"v":158.06666666666666,"d":"158.07"},{"v":154.68333333333334,"d":"154.68"},{"v":148.56666666666666,"d":"148.57"},{"v":145.18333333333334,"d":"145.18"},{"v":164.18333333333334,"d":"164.18"},{"v":167.56666666666666,"d":"167.57"},{"v":173.68333333333334,"d":"173.68"},161.45,151.95,69.90381]
[302,"MARICO",347.05,{"v":344.6666666666667,"d":"344.67"},{"v":341.1333333333334,"d":"341.13"},{"v":335.2166666666667,"d":"335.22"},{"v":331.6833333333334,"d":"331.68"},{"v":350.58333333333337,"d":"350.58"},{"v":354.1166666666667,"d":"354.12"},{"v":360.03333333333336,"d":"360.03"},348.2,338.75,15.61131]
[303,"MARUTI",5875.35,{"v":5849.116666666666,"d":"5849.12"},{"v":5778.233333333332,"d":"5778.23"},{"v":5681.116666666666,"d":"5681.12"},{"v":5610.233333333332,"d":"5610.23"},{"v":5946.233333333332,"d":"5946.23"},{"v":6017.116666666665,"d":"6017.12"},{"v":6114.233333333332,"d":"6114.23"},5920,5752,10.18659]
[304,"MASFIN",649.7,{"v":652,"d":"652.00"},{"v":637.7,"d":"637.70"},{"v":625.7,"d":"625.70"},{"v":611.4000000000001,"d":"611.40"},{"v":664,"d":"664.00"},{"v":678.3,"d":"678.30"},{"v":690.3,"d":"690.30"},666.3,640,0.24612]
[305,"MCDOWELL-N",608.9,{"v":604.0166666666667,"d":"604.02"},{"v":595.5833333333333,"d":"595.58"},{"v":582.2666666666667,"d":"582.27"},{"v":573.8333333333333,"d":"573.83"},{"v":617.3333333333333,"d":"617.33"},{"v":625.7666666666667,"d":"625.77"},{"v":639.0833333333333,"d":"639.08"},612.45,590.7,28.25703]
[306,"MCX",1309.6,{"v":1302.9166666666667,"d":"1302.92"},{"v":1288.8333333333335,"d":"1288.83"},{"v":1268.0666666666668,"d":"1268.07"},{"v":1253.9833333333336,"d":"1253.98"},{"v":1323.6833333333334,"d":"1323.68"},{"v":1337.7666666666669,"d":"1337.77"},{"v":1358.5333333333333,"d":"1358.53"},1317,1282.15,0.87005]
[307,"METROPOLIS",1556.05,{"v":1572.4333333333334,"d":"1572.43"},{"v":1533.6666666666667,"d":"1533.67"},{"v":1511.2833333333333,"d":"1511.28"},{"v":1472.5166666666667,"d":"1472.52"},{"v":1594.8166666666668,"d":"1594.82"},{"v":1633.5833333333333,"d":"1633.58"},{"v":1655.966666666667,"d":"1655.97"},1611.2,1550.05,0.46195]
[308,"MFSL",580.9,{"v":565.6833333333334,"d":"565.68"},{"v":544.3666666666668,"d":"544.37"},{"v":507.83333333333337,"d":"507.83"},{"v":486.51666666666677,"d":"486.52"},{"v":602.2166666666668,"d":"602.22"},{"v":623.5333333333334,"d":"623.53"},{"v":660.0666666666668,"d":"660.07"},587,529.15,37.56264]
[309,"MGL",982.15,{"v":976.0500000000001,"d":"976.05"},{"v":965.1000000000001,"d":"965.10"},{"v":948.0500000000001,"d":"948.05"},{"v":937.1000000000001,"d":"937.10"},{"v":993.1000000000001,"d":"993.10"},{"v":1004.0500000000002,"d":"1004.05"},{"v":1021.1000000000001,"d":"1021.10"},987,959,7.22731]
[310,"MHRIL",160.75,{"v":161.58333333333334,"d":"161.58"},{"v":158.16666666666669,"d":"158.17"},{"v":155.58333333333334,"d":"155.58"},{"v":152.16666666666669,"d":"152.17"},{"v":164.16666666666669,"d":"164.17"},{"v":167.58333333333337,"d":"167.58"},{"v":170.16666666666669,"d":"170.17"},165,159,0.23841]
[311,"MIDHANI",205.8,205.75,{"v":202.3,"d":"202.30"},{"v":198.8,"d":"198.80"},{"v":195.35000000000002,"d":"195.35"},209.25,{"v":212.7,"d":"212.70"},{"v":216.2,"d":"216.20"},209.2,202.25,5.65948]
[312,"MINDACORP",66.2,{"v":65.58333333333333,"d":"65.58"},{"v":64.16666666666666,"d":"64.17"},{"v":62.133333333333326,"d":"62.13"},{"v":60.716666666666654,"d":"60.72"},{"v":67.61666666666666,"d":"67.62"},{"v":69.03333333333332,"d":"69.03"},{"v":71.06666666666666,"d":"71.07"},67,63.55,20.10812]
[313,"MINDAIND",305.05,{"v":304.51666666666665,"d":"304.52"},{"v":299.5333333333333,"d":"299.53"},{"v":294.01666666666665,"d":"294.02"},{"v":289.0333333333333,"d":"289.03"},{"v":310.0333333333333,"d":"310.03"},{"v":315.01666666666665,"d":"315.02"},{"v":320.5333333333333,"d":"320.53"},309.5,299,0.88858]
[314,"MINDTREE",1008.9,{"v":1005.0666666666666,"d":"1005.07"},{"v":990.1333333333332,"d":"990.13"},{"v":971.3666666666666,"d":"971.37"},{"v":956.4333333333332,"d":"956.43"},{"v":1023.8333333333333,"d":"1023.83"},{"v":1038.7666666666667,"d":"1038.77"},{"v":1057.5333333333333,"d":"1057.53"},1020,986.3,14.2314]
[315,"MMTC",18.25,{"v":18.433333333333334,"d":"18.43"},{"v":17.866666666666667,"d":"17.87"},{"v":17.483333333333334,"d":"17.48"},{"v":16.916666666666668,"d":"16.92"},{"v":18.816666666666666,"d":"18.82"},{"v":19.383333333333336,"d":"19.38"},{"v":19.766666666666666,"d":"19.77"},19,18.05,14.66378]
[316,"MOIL",146.65,{"v":147.16666666666669,"d":"147.17"},{"v":145.28333333333336,"d":"145.28"},{"v":143.91666666666669,"d":"143.92"},{"v":142.03333333333336,"d":"142.03"},{"v":148.53333333333336,"d":"148.53"},{"v":150.41666666666669,"d":"150.42"},{"v":151.78333333333336,"d":"151.78"},149.05,145.8,0.96468]
[317,"MOTHERSUMI",92.35,{"v":92.88333333333333,"d":"92.88"},{"v":91.01666666666665,"d":"91.02"},{"v":89.68333333333332,"d":"89.68"},{"v":87.81666666666665,"d":"87.82"},{"v":94.21666666666665,"d":"94.22"},{"v":96.08333333333333,"d":"96.08"},{"v":97.41666666666666,"d":"97.42"},94.75,91.55,103.5057]
[318,"MOTILALOFS",685,{"v":682.6,"d":"682.60"},{"v":674.9000000000001,"d":"674.90"},{"v":664.8000000000001,"d":"664.80"},{"v":657.1000000000001,"d":"657.10"},{"v":692.7,"d":"692.70"},{"v":700.4000000000001,"d":"700.40"},{"v":710.5,"d":"710.50"},690.3,672.5,1.37106]
[319,"MPHASIS",1031.25,{"v":1046.9166666666667,"d":"1046.92"},{"v":994.8333333333335,"d":"994.83"},{"v":958.4166666666667,"d":"958.42"},{"v":906.3333333333335,"d":"906.33"},{"v":1083.3333333333335,"d":"1083.33"},{"v":1135.416666666667,"d":"1135.42"},{"v":1171.8333333333335,"d":"1171.83"},1099,1010.5,15.19077]
[320,"MRF",63537.95,63367.35,62601.95,61665.95,{"v":60900.549999999996,"d":"60900.55"},64303.35,{"v":65068.75000000001,"d":"65068.75"},66004.75,64132.75,62431.35,0.11199]
[321,"MRPL",34.2,{"v":34.21666666666667,"d":"34.22"},{"v":33.63333333333334,"d":"33.63"},{"v":33.06666666666667,"d":"33.07"},{"v":32.48333333333334,"d":"32.48"},{"v":34.78333333333334,"d":"34.78"},{"v":35.36666666666667,"d":"35.37"},{"v":35.93333333333334,"d":"35.93"},34.8,33.65,5.56995]
[322,"MUTHOOTFIN",1131.65,1115.25,{"v":1093,"d":"1093.00"},1054.35,{"v":1032.1,"d":"1032.10"},{"v":1153.9,"d":"1153.90"},1176.15,{"v":1214.8000000000002,"d":"1214.80"},1137.5,1076.6,33.38763]
[323,"NAM-INDIA",289.7,{"v":287.7833333333333,"d":"287.78"},{"v":283.66666666666663,"d":"283.67"},{"v":277.6333333333333,"d":"277.63"},{"v":273.51666666666665,"d":"273.52"},{"v":293.8166666666666,"d":"293.82"},{"v":297.9333333333333,"d":"297.93"},{"v":303.9666666666666,"d":"303.97"},291.9,281.75,7.14537]
[324,"NATCOPHARM",686.6,{"v":676.5166666666668,"d":"676.52"},{"v":661.0833333333335,"d":"661.08"},{"v":635.5666666666667,"d":"635.57"},{"v":620.1333333333334,"d":"620.13"},{"v":702.0333333333335,"d":"702.03"},{"v":717.4666666666667,"d":"717.47"},{"v":742.9833333333336,"d":"742.98"},691.95,651,2.85965]
[325,"NATIONALUM",33.75,{"v":33.46666666666667,"d":"33.47"},{"v":32.983333333333334,"d":"32.98"},{"v":32.21666666666667,"d":"32.22"},{"v":31.733333333333334,"d":"31.73"},{"v":34.233333333333334,"d":"34.23"},{"v":34.71666666666667,"d":"34.72"},{"v":35.483333333333334,"d":"35.48"},33.95,32.7,134.90894]
[326,"NAUKRI",3037.85,{"v":3031.716666666667,"d":"3031.72"},{"v":2988.4333333333343,"d":"2988.43"},{"v":2939.0166666666673,"d":"2939.02"},{"v":2895.7333333333345,"d":"2895.73"},{"v":3081.133333333334,"d":"3081.13"},{"v":3124.416666666667,"d":"3124.42"},{"v":3173.833333333334,"d":"3173.83"},3075,2982.3,5.07703]
[327,"NAVINFLUOR",1675.4,{"v":1674.3166666666666,"d":"1674.32"},{"v":1656.0833333333333,"d":"1656.08"},{"v":1636.7666666666667,"d":"1636.77"},{"v":1618.5333333333333,"d":"1618.53"},{"v":1693.6333333333332,"d":"1693.63"},{"v":1711.8666666666668,"d":"1711.87"},{"v":1731.1833333333332,"d":"1731.18"},1692.55,1655,0.45258]
[328,"NBCC",23.65,{"v":23.51666666666667,"d":"23.52"},{"v":23.233333333333338,"d":"23.23"},{"v":22.81666666666667,"d":"22.82"},{"v":22.53333333333334,"d":"22.53"},{"v":23.933333333333337,"d":"23.93"},{"v":24.21666666666667,"d":"24.22"},{"v":24.633333333333336,"d":"24.63"},23.8,23.1,68.02909]
[329,"NBVENTURES",46.55,{"v":46.88333333333333,"d":"46.88"},{"v":45.766666666666666,"d":"45.77"},{"v":44.983333333333334,"d":"44.98"},{"v":43.86666666666667,"d":"43.87"},{"v":47.666666666666664,"d":"47.67"},{"v":48.783333333333324,"d":"48.78"},{"v":49.56666666666666,"d":"49.57"},48,46.1,3.80533]
[330,"NCC",31.45,{"v":31.2,"d":"31.20"},{"v":30.5,"d":"30.50"},29.55,28.85,32.15,{"v":32.849999999999994,"d":"32.85"},{"v":33.8,"d":"33.80"},31.9,30.25,144.91741]
[331,"NESCO",422.6,{"v":424.4833333333333,"d":"424.48"},{"v":417.7666666666666,"d":"417.77"},{"v":412.9333333333333,"d":"412.93"},{"v":406.2166666666666,"d":"406.22"},{"v":429.3166666666666,"d":"429.32"},{"v":436.0333333333333,"d":"436.03"},{"v":440.8666666666666,"d":"440.87"},431.2,419.65,0.4241]
[332,"NESTLEIND",17495.65,{"v":17340.083333333332,"d":"17340.08"},{"v":16915.566666666666,"d":"16915.57"},{"v":16335.483333333334,"d":"16335.48"},{"v":15910.966666666667,"d":"15910.97"},{"v":17920.166666666664,"d":"17920.17"},{"v":18344.683333333334,"d":"18344.68"},{"v":18924.766666666663,"d":"18924.77"},17764.6,16760,2.96541]
[333,"NETWORK18",42.25,{"v":42.5,"d":"42.50"},{"v":42,"d":"42.00"},41.75,41.25,42.75,43.25,{"v":43.5,"d":"43.50"},43,42.25,11.84225]
[334,"NFL",33.6,{"v":33.28333333333334,"d":"33.28"},{"v":32.616666666666674,"d":"32.62"},{"v":31.633333333333333,"d":"31.63"},{"v":30.96666666666667,"d":"30.97"},{"v":34.26666666666668,"d":"34.27"},{"v":34.93333333333335,"d":"34.93"},{"v":35.916666666666686,"d":"35.92"},33.95,32.3,7.10194]
[335,"NH",274.85,{"v":277.1166666666667,"d":"277.12"},{"v":270.23333333333335,"d":"270.23"},{"v":265.6166666666667,"d":"265.62"},{"v":258.73333333333335,"d":"258.73"},{"v":281.73333333333335,"d":"281.73"},{"v":288.6166666666667,"d":"288.62"},{"v":293.23333333333335,"d":"293.23"},284,272.5,5.07471]
[336,"NHPC",20.1,20.05,{"v":19.900000000000002,"d":"19.90"},{"v":19.700000000000003,"d":"19.70"},{"v":19.550000000000004,"d":"19.55"},20.25,{"v":20.4,"d":"20.40"},{"v":20.599999999999998,"d":"20.60"},20.2,19.85,27.13974]
[337,"NIACL",110.55,{"v":110.85000000000001,"d":"110.85"},{"v":109.75000000000001,"d":"109.75"},108.95,{"v":107.85000000000001,"d":"107.85"},{"v":111.65000000000002,"d":"111.65"},{"v":112.75000000000001,"d":"112.75"},{"v":113.55000000000003,"d":"113.55"},111.95,110.05,1.19197]
[338,"NIITTECH",1652.75,1677.95,{"v":1595.9,"d":"1595.90"},1539.05,{"v":1457,"d":"1457.00"},{"v":1734.8000000000002,"d":"1734.80"},1816.85,{"v":1873.7000000000003,"d":"1873.70"},1760,1621.1,16.38194]
[339,"NILKAMAL",1175.8,{"v":1169.2666666666667,"d":"1169.27"},{"v":1154.5333333333333,"d":"1154.53"},{"v":1133.2666666666667,"d":"1133.27"},{"v":1118.5333333333333,"d":"1118.53"},{"v":1190.5333333333333,"d":"1190.53"},{"v":1205.2666666666664,"d":"1205.27"},{"v":1226.5333333333333,"d":"1226.53"},1184,1148,0.09792]
[340,"NLCINDIA",45.05,{"v":44.833333333333336,"d":"44.83"},{"v":44.41666666666667,"d":"44.42"},{"v":43.78333333333334,"d":"43.78"},{"v":43.366666666666674,"d":"43.37"},{"v":45.46666666666667,"d":"45.47"},{"v":45.88333333333334,"d":"45.88"},{"v":46.516666666666666,"d":"46.52"},45.25,44.2,7.05262]
[341,"NMDC",82.1,{"v":81.66666666666667,"d":"81.67"},{"v":80.83333333333334,"d":"80.83"},{"v":79.56666666666668,"d":"79.57"},{"v":78.73333333333335,"d":"78.73"},{"v":82.93333333333334,"d":"82.93"},{"v":83.76666666666668,"d":"83.77"},{"v":85.03333333333333,"d":"85.03"},82.5,80.4,41.87343]
[342,"NTPC",86.75,{"v":87,"d":"87.00"},{"v":85.6,"d":"85.60"},{"v":84.44999999999999,"d":"84.45"},{"v":83.04999999999998,"d":"83.05"},88.15,{"v":89.55000000000001,"d":"89.55"},{"v":90.70000000000002,"d":"90.70"},88.4,85.85,101.52713]
[343,"OBEROIRLTY",364.75,{"v":366.5833333333333,"d":"366.58"},{"v":360.16666666666663,"d":"360.17"},{"v":355.5833333333333,"d":"355.58"},{"v":349.16666666666663,"d":"349.17"},{"v":371.16666666666663,"d":"371.17"},{"v":377.58333333333326,"d":"377.58"},{"v":382.16666666666663,"d":"382.17"},373,362,2.63394]
[344,"OFSS",3153,{"v":3114,"d":"3114.00"},{"v":3029,"d":"3029.00"},{"v":2905,"d":"2905.00"},{"v":2820,"d":"2820.00"},{"v":3238,"d":"3238.00"},{"v":3323,"d":"3323.00"},{"v":3447,"d":"3447.00"},3199,2990,0.93129]
[345,"OIL",93.25,94.45,{"v":91.9,"d":"91.90"},90.55,{"v":88,"d":"88.00"},{"v":95.80000000000001,"d":"95.80"},98.35,{"v":99.70000000000002,"d":"99.70"},97,93.1,11.15899]
[346,"OMAXE",65.1,{"v":65.1,"d":"65.10"},{"v":65.1,"d":"65.10"},{"v":65.1,"d":"65.10"},{"v":65.1,"d":"65.10"},{"v":65.1,"d":"65.10"},{"v":65.1,"d":"65.10"},{"v":65.1,"d":"65.10"},65.1,65.1,0.13913]
[347,"ONGC",76.15,75.95,{"v":75.2,"d":"75.20"},74.25,{"v":73.5,"d":"73.50"},{"v":76.9,"d":"76.90"},77.65,{"v":78.60000000000001,"d":"78.60"},76.7,75,106.05125]
[348,"ORIENTCEM",63.85,{"v":64.11666666666666,"d":"64.12"},{"v":62.73333333333332,"d":"62.73"},{"v":61.61666666666666,"d":"61.62"},{"v":60.23333333333332,"d":"60.23"},{"v":65.23333333333332,"d":"65.23"},{"v":66.61666666666667,"d":"66.62"},{"v":67.73333333333332,"d":"67.73"},65.5,63,1.59323]
[349,"ORIENTELEC",174.15,{"v":173.83333333333334,"d":"173.83"},{"v":172.3166666666667,"d":"172.32"},{"v":170.48333333333335,"d":"170.48"},{"v":168.9666666666667,"d":"168.97"},{"v":175.66666666666669,"d":"175.67"},{"v":177.18333333333334,"d":"177.18"},{"v":179.01666666666668,"d":"179.02"},175.35,172,1.1212]
[350,"ORIENTREF",168.4,{"v":169.76666666666668,"d":"169.77"},{"v":165.73333333333335,"d":"165.73"},{"v":163.06666666666666,"d":"163.07"},{"v":159.03333333333333,"d":"159.03"},{"v":172.43333333333337,"d":"172.43"},{"v":176.46666666666673,"d":"176.47"},{"v":179.13333333333338,"d":"179.13"},173.8,167.1,0.13344]
[351,"PAGEIND",19245.55,{"v":19398.516666666666,"d":"19398.52"},{"v":18947.033333333333,"d":"18947.03"},{"v":18648.516666666666,"d":"18648.52"},{"v":18197.033333333333,"d":"18197.03"},{"v":19697.033333333333,"d":"19697.03"},{"v":20148.516666666663,"d":"20148.52"},{"v":20447.033333333333,"d":"20447.03"},19850,19100,0.19109]
[352,"PARAGMILK",86.9,{"v":86.8,"d":"86.80"},{"v":86.1,"d":"86.10"},{"v":85.3,"d":"85.30"},{"v":84.6,"d":"84.60"},{"v":87.6,"d":"87.60"},{"v":88.30000000000001,"d":"88.30"},{"v":89.1,"d":"89.10"},87.5,86,1.38267]
[353,"PCJEWELLER",14,{"v":14,"d":"14.00"},{"v":13.6,"d":"13.60"},{"v":13.2,"d":"13.20"},{"v":12.799999999999999,"d":"12.80"},{"v":14.4,"d":"14.40"},{"v":14.799999999999999,"d":"14.80"},{"v":15.200000000000001,"d":"15.20"},14.4,13.6,12.54477]
[354,"PEL",1372.95,{"v":1375.6499999999999,"d":"1375.65"},{"v":1351.4999999999998,"d":"1351.50"},1330.05,{"v":1305.8999999999999,"d":"1305.90"},{"v":1397.0999999999997,"d":"1397.10"},{"v":1421.2499999999998,"d":"1421.25"},{"v":1442.6999999999996,"d":"1442.70"},1399.8,1354.2,8.00227]
[355,"PERSISTENT",755.75,{"v":767.1,"d":"767.10"},734.25,712.75,{"v":679.9,"d":"679.90"},{"v":788.6,"d":"788.60"},{"v":821.4500000000002,"d":"821.45"},842.95,799.95,745.6,2.41361]
[356,"PETRONET",255.55,{"v":255.43333333333337,"d":"255.43"},{"v":250.5166666666667,"d":"250.52"},{"v":245.48333333333335,"d":"245.48"},{"v":240.5666666666667,"d":"240.57"},{"v":260.4666666666667,"d":"260.47"},{"v":265.38333333333344,"d":"265.38"},{"v":270.41666666666674,"d":"270.42"},260.35,250.4,45.40497]
[357,"PFC",81.25,{"v":80.56666666666666,"d":"80.57"},{"v":79.53333333333333,"d":"79.53"},{"v":77.81666666666666,"d":"77.82"},{"v":76.78333333333333,"d":"76.78"},{"v":82.28333333333333,"d":"82.28"},{"v":83.31666666666666,"d":"83.32"},{"v":85.03333333333333,"d":"85.03"},81.6,78.85,52.74795]
[358,"PFIZER",4104.35,{"v":4107.283333333334,"d":"4107.28"},{"v":4079.5666666666675,"d":"4079.57"},{"v":4054.7833333333338,"d":"4054.78"},{"v":4027.0666666666675,"d":"4027.07"},{"v":4132.0666666666675,"d":"4132.07"},{"v":4159.783333333333,"d":"4159.78"},{"v":4184.5666666666675,"d":"4184.57"},4135,4082.5,0.22705]
[359,"PGHH",10293.95,{"v":10314.933333333334,"d":"10314.93"},{"v":10150.016666666668,"d":"10150.02"},{"v":10006.083333333334,"d":"10006.08"},{"v":9841.166666666668,"d":"9841.17"},{"v":10458.866666666669,"d":"10458.87"},{"v":10623.783333333333,"d":"10623.78"},{"v":10767.716666666669,"d":"10767.72"},10479.85,10171,0.06262]
[360,"PGHL",4116.55,{"v":4098.183333333333,"d":"4098.18"},{"v":4043.366666666667,"d":"4043.37"},{"v":3970.1833333333334,"d":"3970.18"},{"v":3915.366666666667,"d":"3915.37"},{"v":4171.366666666667,"d":"4171.37"},{"v":4226.183333333334,"d":"4226.18"},{"v":4299.366666666667,"d":"4299.37"},4153,4025,0.08402]
[361,"PHILIPCARB",102.95,103.25,100.65,{"v":98.35000000000001,"d":"98.35"},{"v":95.75000000000001,"d":"95.75"},105.55,{"v":108.14999999999999,"d":"108.15"},{"v":110.44999999999999,"d":"110.45"},105.85,100.95,10.04345]
[362,"PHOENIXLTD",580.4,{"v":579.7666666666668,"d":"579.77"},{"v":571.5333333333335,"d":"571.53"},{"v":562.6666666666667,"d":"562.67"},{"v":554.4333333333335,"d":"554.43"},{"v":588.6333333333336,"d":"588.63"},{"v":596.8666666666669,"d":"596.87"},{"v":605.7333333333336,"d":"605.73"},588,570.9,0.35192]
[363,"PIDILITIND",1382.1,{"v":1369,"d":"1369.00"},{"v":1353.1,"d":"1353.10"},{"v":1324.1,"d":"1324.10"},{"v":1308.1999999999998,"d":"1308.20"},{"v":1398,"d":"1398.00"},{"v":1413.9,"d":"1413.90"},{"v":1442.9,"d":"1442.90"},1384.9,1340,7.29965]
[364,"PIIND",1671.65,{"v":1681,"d":"1681.00"},{"v":1652.6,"d":"1652.60"},1633.55,{"v":1605.1499999999999,"d":"1605.15"},1700.05,1728.45,{"v":1747.5,"d":"1747.50"},1709.4,1661.95,1.58295]
[365,"PNB",33.25,{"v":32.983333333333334,"d":"32.98"},{"v":32.516666666666666,"d":"32.52"},{"v":31.78333333333333,"d":"31.78"},{"v":31.316666666666663,"d":"31.32"},{"v":33.71666666666667,"d":"33.72"},{"v":34.18333333333334,"d":"34.18"},{"v":34.91666666666667,"d":"34.92"},33.45,32.25,178.06806]
[366,"PNBHOUSING",196.15,{"v":196.51666666666665,"d":"196.52"},{"v":193.6333333333333,"d":"193.63"},{"v":191.11666666666665,"d":"191.12"},{"v":188.2333333333333,"d":"188.23"},{"v":199.0333333333333,"d":"199.03"},{"v":201.91666666666663,"d":"201.92"},{"v":204.4333333333333,"d":"204.43"},199.4,194,2.33024]
[367,"PNCINFRA",139.7,{"v":138.61666666666667,"d":"138.62"},{"v":135.83333333333334,"d":"135.83"},{"v":131.96666666666667,"d":"131.97"},{"v":129.18333333333334,"d":"129.18"},{"v":142.48333333333335,"d":"142.48"},{"v":145.26666666666665,"d":"145.27"},{"v":149.13333333333335,"d":"149.13"},141.4,134.75,0.89325]
[368,"POLYCAB",812.55,{"v":811.5833333333334,"d":"811.58"},{"v":802.5166666666668,"d":"802.52"},{"v":792.4833333333333,"d":"792.48"},{"v":783.4166666666667,"d":"783.42"},{"v":821.6166666666668,"d":"821.62"},{"v":830.6833333333334,"d":"830.68"},{"v":840.7166666666668,"d":"840.72"},820.65,801.55,0.87365]
[369,"POWERGRID",162.2,{"v":162.06666666666666,"d":"162.07"},{"v":159.63333333333333,"d":"159.63"},{"v":157.06666666666666,"d":"157.07"},{"v":154.63333333333333,"d":"154.63"},{"v":164.63333333333333,"d":"164.63"},{"v":167.06666666666666,"d":"167.07"},{"v":169.63333333333333,"d":"169.63"},164.5,159.5,86.96701]
[370,"PRAJIND",64.7,{"v":64.86666666666666,"d":"64.87"},{"v":63.93333333333332,"d":"63.93"},{"v":63.16666666666666,"d":"63.17"},{"v":62.23333333333332,"d":"62.23"},{"v":65.63333333333333,"d":"65.63"},{"v":66.56666666666666,"d":"66.57"},{"v":67.33333333333333,"d":"67.33"},65.8,64.1,10.63299]
[371,"PRESTIGE",171.15,{"v":173.6,"d":"173.60"},{"v":164.54999999999998,"d":"164.55"},157.95,{"v":148.89999999999998,"d":"148.90"},{"v":180.2,"d":"180.20"},189.25,195.85,182.65,167,10.75099]
[372,"PRSMJOHNSN",47.8,{"v":47.416666666666664,"d":"47.42"},{"v":46.43333333333333,"d":"46.43"},{"v":45.06666666666666,"d":"45.07"},{"v":44.08333333333333,"d":"44.08"},{"v":48.78333333333333,"d":"48.78"},{"v":49.766666666666666,"d":"49.77"},{"v":51.13333333333333,"d":"51.13"},48.4,46.05,1.46228]
[373,"PTC",48.15,{"v":48.050000000000004,"d":"48.05"},{"v":47.60000000000001,"d":"47.60"},{"v":47.050000000000004,"d":"47.05"},{"v":46.60000000000001,"d":"46.60"},{"v":48.60000000000001,"d":"48.60"},{"v":49.05000000000001,"d":"49.05"},{"v":49.60000000000001,"d":"49.60"},48.5,47.5,10.85475]
[374,"PVR",1046.8,{"v":1040.6000000000001,"d":"1040.60"},{"v":1025.2000000000003,"d":"1025.20"},{"v":1003.6000000000001,"d":"1003.60"},{"v":988.2000000000003,"d":"988.20"},{"v":1062.2000000000003,"d":"1062.20"},{"v":1077.6000000000004,"d":"1077.60"},{"v":1099.2000000000003,"d":"1099.20"},1056,1019,7.52418]
[375,"QUESS",330.8,{"v":331.59999999999997,"d":"331.60"},{"v":321.19999999999993,"d":"321.20"},{"v":311.59999999999997,"d":"311.60"},{"v":301.19999999999993,"d":"301.20"},{"v":341.19999999999993,"d":"341.20"},{"v":351.5999999999999,"d":"351.60"},{"v":361.19999999999993,"d":"361.20"},342,322,1.29792]
[376,"RADICO",376.9,{"v":375.65000000000003,"d":"375.65"},{"v":368.30000000000007,"d":"368.30"},{"v":359.70000000000005,"d":"359.70"},{"v":352.3500000000001,"d":"352.35"},{"v":384.25000000000006,"d":"384.25"},{"v":391.6000000000001,"d":"391.60"},{"v":400.20000000000005,"d":"400.20"},383,367.05,4.57163]
[377,"RAIN",97.8,{"v":96.88333333333333,"d":"96.88"},{"v":94.06666666666665,"d":"94.07"},{"v":90.33333333333333,"d":"90.33"},{"v":87.51666666666665,"d":"87.52"},{"v":100.61666666666665,"d":"100.62"},{"v":103.43333333333331,"d":"103.43"},{"v":107.16666666666664,"d":"107.17"},99.7,93.15,34.10864]
[378,"RAJESHEXPO",470.65,467.55,{"v":461.1,"d":"461.10"},451.55,{"v":445.1,"d":"445.10"},{"v":477.1,"d":"477.10"},{"v":483.54999999999995,"d":"483.55"},{"v":493.1,"d":"493.10"},474,458,1.39949]
[379,"RALLIS",284.3,{"v":284.3333333333333,"d":"284.33"},{"v":277.26666666666665,"d":"277.27"},{"v":270.23333333333335,"d":"270.23"},{"v":263.1666666666667,"d":"263.17"},{"v":291.3666666666666,"d":"291.37"},{"v":298.43333333333334,"d":"298.43"},{"v":305.4666666666666,"d":"305.47"},291.4,277.3,6.29899]
[380,"RAMCOCEM",650.3,{"v":646.2333333333332,"d":"646.23"},{"v":636.0666666666665,"d":"636.07"},{"v":621.8333333333333,"d":"621.83"},{"v":611.6666666666665,"d":"611.67"},{"v":660.4666666666665,"d":"660.47"},{"v":670.6333333333332,"d":"670.63"},{"v":684.8666666666664,"d":"684.87"},656.4,632,10.54237]
[381,"RATNAMANI",1032,{"v":1035.2833333333335,"d":"1035.28"},{"v":1020.7666666666671,"d":"1020.77"},{"v":1009.5333333333335,"d":"1009.53"},{"v":995.0166666666671,"d":"995.02"},{"v":1046.516666666667,"d":"1046.52"},{"v":1061.0333333333335,"d":"1061.03"},{"v":1072.266666666667,"d":"1072.27"},1049.8,1024.05,0.02647]
[382,"RAYMOND",248.75,{"v":248.91666666666666,"d":"248.92"},{"v":243.88333333333333,"d":"243.88"},{"v":239.01666666666668,"d":"239.02"},{"v":233.98333333333335,"d":"233.98"},{"v":253.7833333333333,"d":"253.78"},{"v":258.81666666666666,"d":"258.82"},{"v":263.6833333333333,"d":"263.68"},253.95,244.05,4.52861]
[383,"RBLBANK",166.9,{"v":165.13333333333333,"d":"165.13"},{"v":162.26666666666665,"d":"162.27"},{"v":157.63333333333333,"d":"157.63"},{"v":154.76666666666665,"d":"154.77"},{"v":169.76666666666665,"d":"169.77"},{"v":172.63333333333333,"d":"172.63"},{"v":177.26666666666665,"d":"177.27"},168,160.5,280.80087]
[384,"RCF",46.65,{"v":46.699999999999996,"d":"46.70"},{"v":45.599999999999994,"d":"45.60"},44.55,{"v":43.449999999999996,"d":"43.45"},{"v":47.74999999999999,"d":"47.75"},48.85,{"v":49.89999999999999,"d":"49.90"},47.8,45.65,13.92537]
[385,"RECLTD",103.1,{"v":102.21666666666665,"d":"102.22"},{"v":100.68333333333331,"d":"100.68"},{"v":98.26666666666665,"d":"98.27"},{"v":96.7333333333333,"d":"96.73"},{"v":104.63333333333331,"d":"104.63"},{"v":106.16666666666664,"d":"106.17"},{"v":108.58333333333331,"d":"108.58"},103.75,99.8,42.56609]
[386,"REDINGTON",92.95,{"v":92.23333333333333,"d":"92.23"},{"v":90.71666666666667,"d":"90.72"},{"v":88.48333333333333,"d":"88.48"},{"v":86.96666666666667,"d":"86.97"},{"v":94.46666666666667,"d":"94.47"},{"v":95.98333333333335,"d":"95.98"},{"v":98.21666666666667,"d":"98.22"},93.75,90,9.60977]
[387,"RELAXO",622.35,{"v":619.2333333333333,"d":"619.23"},{"v":613.1166666666667,"d":"613.12"},{"v":603.8833333333333,"d":"603.88"},{"v":597.7666666666667,"d":"597.77"},{"v":628.4666666666667,"d":"628.47"},{"v":634.5833333333335,"d":"634.58"},{"v":643.8166666666667,"d":"643.82"},625.35,610,2.34192]
[388,"RELCAPITAL",10.5,10.65,{"v":10.350000000000001,"d":"10.35"},{"v":10.200000000000001,"d":"10.20"},{"v":9.900000000000002,"d":"9.90"},{"v":10.8,"d":"10.80"},{"v":11.100000000000001,"d":"11.10"},11.25,10.95,10.5,7.27868]
[389,"RELIANCE",1843.4,{"v":1841.6166666666668,"d":"1841.62"},{"v":1814.2333333333336,"d":"1814.23"},{"v":1785.0666666666668,"d":"1785.07"},{"v":1757.6833333333336,"d":"1757.68"},{"v":1870.7833333333335,"d":"1870.78"},{"v":1898.1666666666667,"d":"1898.17"},{"v":1927.3333333333335,"d":"1927.33"},1869,1812.45,281.33993]
[390,"RELINFRA",30.8,{"v":31.466666666666665,"d":"31.47"},{"v":30.133333333333333,"d":"30.13"},{"v":29.46666666666667,"d":"29.47"},{"v":28.133333333333336,"d":"28.13"},{"v":32.133333333333326,"d":"32.13"},{"v":33.46666666666667,"d":"33.47"},{"v":34.133333333333326,"d":"34.13"},32.8,30.8,29.46898]
[391,"RENUKA",8.9,{"v":8.816666666666666,"d":"8.82"},{"v":8.633333333333333,"d":"8.63"},{"v":8.366666666666667,"d":"8.37"},{"v":8.183333333333334,"d":"8.18"},{"v":9.083333333333332,"d":"9.08"},{"v":9.266666666666666,"d":"9.27"},{"v":9.533333333333331,"d":"9.53"},9,8.55,17.73393]
[392,"REPCOHOME",117.5,{"v":117.11666666666667,"d":"117.12"},{"v":113.78333333333335,"d":"113.78"},{"v":110.06666666666668,"d":"110.07"},{"v":106.73333333333335,"d":"106.73"},{"v":120.83333333333334,"d":"120.83"},{"v":124.16666666666666,"d":"124.17"},{"v":127.88333333333334,"d":"127.88"},120.45,113.4,1.69161]
[393,"RESPONIND",91,{"v":91.35000000000001,"d":"91.35"},{"v":89.70000000000002,"d":"89.70"},{"v":88.4,"d":"88.40"},{"v":86.75000000000001,"d":"86.75"},{"v":92.65000000000002,"d":"92.65"},{"v":94.30000000000003,"d":"94.30"},{"v":95.60000000000002,"d":"95.60"},93,90.05,1.1362]
[394,"RITES",245,{"v":243.53333333333333,"d":"243.53"},{"v":238.76666666666665,"d":"238.77"},{"v":232.53333333333333,"d":"232.53"},{"v":227.76666666666665,"d":"227.77"},{"v":249.76666666666665,"d":"249.77"},{"v":254.53333333333336,"d":"254.53"},{"v":260.76666666666665,"d":"260.77"},248.3,237.3,7.97841]
[395,"RPOWER",3.3,{"v":3.383333333333333,"d":"3.38"},{"v":3.216666666666666,"d":"3.22"},{"v":3.133333333333333,"d":"3.13"},{"v":2.966666666666666,"d":"2.97"},{"v":3.466666666666666,"d":"3.47"},{"v":3.633333333333333,"d":"3.63"},{"v":3.716666666666666,"d":"3.72"},3.55,3.3,175.57597]
[396,"RVNL",18.65,{"v":18.7,"d":"18.70"},18.25,17.85,{"v":17.400000000000002,"d":"17.40"},{"v":19.099999999999998,"d":"19.10"},{"v":19.549999999999994,"d":"19.55"},{"v":19.949999999999996,"d":"19.95"},19.15,18.3,35.73469]
[397,"SADBHAV",53.3,{"v":54.76666666666667,"d":"54.77"},{"v":51.83333333333334,"d":"51.83"},{"v":50.36666666666667,"d":"50.37"},{"v":47.43333333333334,"d":"47.43"},{"v":56.23333333333335,"d":"56.23"},{"v":59.16666666666667,"d":"59.17"},{"v":60.633333333333354,"d":"60.63"},57.7,53.3,9.35766]
[398,"SAIL",34.5,{"v":33.833333333333336,"d":"33.83"},{"v":32.76666666666667,"d":"32.77"},{"v":31.03333333333334,"d":"31.03"},{"v":29.966666666666676,"d":"29.97"},{"v":35.56666666666667,"d":"35.57"},{"v":36.63333333333333,"d":"36.63"},{"v":38.36666666666667,"d":"38.37"},34.9,32.1,329.58286]
[399,"SANOFI",7776.75,7765.25,{"v":7715.5,"d":"7715.50"},7654.25,{"v":7604.5,"d":"7604.50"},{"v":7826.5,"d":"7826.50"},7876.25,{"v":7937.5,"d":"7937.50"},7815,7704,0.12524]
[400,"SBILIFE",865.2,{"v":861.9833333333332,"d":"861.98"},{"v":854.4666666666665,"d":"854.47"},{"v":843.7333333333332,"d":"843.73"},{"v":836.2166666666665,"d":"836.22"},{"v":872.7166666666665,"d":"872.72"},{"v":880.2333333333331,"d":"880.23"},{"v":890.9666666666665,"d":"890.97"},869.5,851.25,6.30572]
[401,"SBIN",186.25,{"v":184.95000000000002,"d":"184.95"},{"v":182.95000000000005,"d":"182.95"},{"v":179.65000000000003,"d":"179.65"},{"v":177.65000000000006,"d":"177.65"},{"v":188.25000000000003,"d":"188.25"},{"v":190.24999999999997,"d":"190.25"},193.55,186.95,181.65,465.49518]
[402,"SCHAEFFLER",3589.15,3572.15,{"v":3514.3500000000004,"d":"3514.35"},3439.55,{"v":3381.7500000000005,"d":"3381.75"},{"v":3646.9500000000003,"d":"3646.95"},{"v":3704.7500000000005,"d":"3704.75"},3779.55,3629.95,3497.35,0.20959]
[403,"SFL",1441.35,{"v":1440.1000000000001,"d":"1440.10"},{"v":1432.2500000000002,"d":"1432.25"},1423.15,{"v":1415.3000000000002,"d":"1415.30"},{"v":1449.2000000000003,"d":"1449.20"},{"v":1457.0500000000002,"d":"1457.05"},{"v":1466.1500000000003,"d":"1466.15"},1447.95,1431,0.03887]
[404,"SHILPAMED",486.1,{"v":484.90000000000003,"d":"484.90"},{"v":476.80000000000007,"d":"476.80"},{"v":467.50000000000006,"d":"467.50"},{"v":459.4000000000001,"d":"459.40"},{"v":494.20000000000005,"d":"494.20"},{"v":502.30000000000007,"d":"502.30"},{"v":511.6,"d":"511.60"},493,475.6,0.74704]
[405,"SHK",68.5,{"v":69.36666666666666,"d":"69.37"},{"v":66.88333333333333,"d":"66.88"},{"v":65.26666666666667,"d":"65.27"},{"v":62.78333333333333,"d":"62.78"},{"v":70.98333333333332,"d":"70.98"},{"v":73.46666666666664,"d":"73.47"},{"v":75.08333333333331,"d":"75.08"},71.85,67.75,7.12039]
[406,"SHOPERSTOP",150.9,{"v":152.8166666666667,"d":"152.82"},{"v":148.08333333333337,"d":"148.08"},{"v":145.26666666666668,"d":"145.27"},{"v":140.53333333333336,"d":"140.53"},{"v":155.63333333333338,"d":"155.63"},{"v":160.36666666666667,"d":"160.37"},{"v":163.1833333333334,"d":"163.18"},157.55,150,0.79107]
[407,"SHREECEM",21731.1,{"v":21671,"d":"21671.00"},{"v":21310.1,"d":"21310.10"},{"v":20889.1,"d":"20889.10"},{"v":20528.199999999997,"d":"20528.20"},{"v":22092,"d":"22092.00"},{"v":22452.9,"d":"22452.90"},{"v":22873.9,"d":"22873.90"},22031.9,21250,0.42359]
[408,"SHRIRAMCIT",664.45,{"v":663.4833333333335,"d":"663.48"},{"v":654.1166666666669,"d":"654.12"},{"v":643.7833333333334,"d":"643.78"},{"v":634.4166666666669,"d":"634.42"},{"v":673.816666666667,"d":"673.82"},{"v":683.1833333333335,"d":"683.18"},{"v":693.516666666667,"d":"693.52"},672.85,653.15,0.52251]
[409,"SIEMENS",1160.3,{"v":1157.1166666666668,"d":"1157.12"},{"v":1142.2333333333336,"d":"1142.23"},{"v":1124.1666666666667,"d":"1124.17"},{"v":1109.2833333333335,"d":"1109.28"},{"v":1175.1833333333336,"d":"1175.18"},{"v":1190.0666666666668,"d":"1190.07"},{"v":1208.1333333333337,"d":"1208.13"},1172,1139.05,5.9826]
[410,"SIS",363.1,{"v":364.8833333333334,"d":"364.88"},{"v":359.21666666666675,"d":"359.22"},{"v":355.33333333333337,"d":"355.33"},{"v":349.66666666666674,"d":"349.67"},{"v":368.76666666666677,"d":"368.77"},{"v":374.4333333333334,"d":"374.43"},{"v":378.3166666666668,"d":"378.32"},370.55,361,0.10826]
[411,"SJVN",22.4,{"v":22.416666666666668,"d":"22.42"},{"v":22.183333333333337,"d":"22.18"},{"v":21.96666666666667,"d":"21.97"},{"v":21.733333333333338,"d":"21.73"},{"v":22.633333333333336,"d":"22.63"},{"v":22.866666666666664,"d":"22.87"},{"v":23.083333333333336,"d":"23.08"},22.65,22.2,9.35684]
[412,"SKFINDIA",1579.35,1590.95,{"v":1556.4,"d":"1556.40"},1533.45,{"v":1498.9,"d":"1498.90"},{"v":1613.9,"d":"1613.90"},{"v":1648.4499999999998,"d":"1648.45"},{"v":1671.4,"d":"1671.40"},1625.5,1568,0.57196]
[413,"SOBHA",226.3,{"v":226.83333333333334,"d":"226.83"},{"v":221.76666666666668,"d":"221.77"},{"v":217.23333333333335,"d":"217.23"},{"v":212.16666666666669,"d":"212.17"},{"v":231.36666666666667,"d":"231.37"},{"v":236.43333333333334,"d":"236.43"},{"v":240.96666666666667,"d":"240.97"},231.9,222.3,1.15684]
[414,"SOLARINDS",1000,{"v":998.1166666666667,"d":"998.12"},{"v":993.2333333333333,"d":"993.23"},{"v":986.4666666666667,"d":"986.47"},{"v":981.5833333333334,"d":"981.58"},{"v":1004.8833333333333,"d":"1004.88"},{"v":1009.7666666666668,"d":"1009.77"},{"v":1016.5333333333333,"d":"1016.53"},1003,991.35,0.05819]
[415,"SONATSOFTW",243.65,{"v":244.54999999999998,"d":"244.55"},{"v":237.09999999999997,"d":"237.10"},{"v":230.54999999999998,"d":"230.55"},{"v":223.09999999999997,"d":"223.10"},{"v":251.09999999999997,"d":"251.10"},{"v":258.54999999999995,"d":"258.55"},{"v":265.09999999999997,"d":"265.10"},252,238,15.23801]
[416,"SOUTHBANK",7.4,{"v":7.433333333333334,"d":"7.43"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.133333333333334,"d":"7.13"},{"v":6.966666666666668,"d":"6.97"},{"v":7.566666666666667,"d":"7.57"},{"v":7.733333333333333,"d":"7.73"},{"v":7.866666666666667,"d":"7.87"},7.6,7.3,93.79322]
[417,"SPANDANA",605.7,{"v":608.5,"d":"608.50"},599.05,{"v":592.4,"d":"592.40"},{"v":582.9499999999999,"d":"582.95"},615.15,{"v":624.6,"d":"624.60"},631.25,617.95,601.85,0.28621]
[418,"SPARC",161.9,{"v":160.93333333333334,"d":"160.93"},{"v":157.96666666666667,"d":"157.97"},{"v":154.03333333333333,"d":"154.03"},{"v":151.06666666666666,"d":"151.07"},{"v":164.86666666666667,"d":"164.87"},{"v":167.83333333333337,"d":"167.83"},{"v":171.76666666666668,"d":"171.77"},163.9,157,8.0872]
[419,"SPICEJET",49.8,{"v":49.03333333333333,"d":"49.03"},{"v":47.31666666666666,"d":"47.32"},{"v":44.83333333333333,"d":"44.83"},{"v":43.11666666666666,"d":"43.12"},{"v":51.516666666666666,"d":"51.52"},{"v":53.233333333333334,"d":"53.23"},{"v":55.71666666666667,"d":"55.72"},50.75,46.55,82.21315]
[420,"SRF",3814.45,{"v":3803.6999999999994,"d":"3803.70"},{"v":3772.299999999999,"d":"3772.30"},{"v":3730.1499999999996,"d":"3730.15"},{"v":3698.749999999999,"d":"3698.75"},{"v":3845.8499999999985,"d":"3845.85"},{"v":3877.249999999999,"d":"3877.25"},{"v":3919.3999999999983,"d":"3919.40"},3835.1,3761.55,1.20625]
[421,"SRTRANSFIN",674,{"v":666.0333333333333,"d":"666.03"},{"v":652.4666666666666,"d":"652.47"},{"v":630.9333333333333,"d":"630.93"},{"v":617.3666666666666,"d":"617.37"},{"v":687.5666666666666,"d":"687.57"},{"v":701.1333333333332,"d":"701.13"},{"v":722.6666666666666,"d":"722.67"},679.6,644.5,36.86284]
[422,"STAR",418.05,417.95,{"v":412.09999999999997,"d":"412.10"},406.15,{"v":400.29999999999995,"d":"400.30"},{"v":423.9,"d":"423.90"},429.75,{"v":435.7,"d":"435.70"},423.8,412,2.9764]
[423,"STARCEMENT",86,{"v":86.23333333333333,"d":"86.23"},{"v":84.76666666666667,"d":"84.77"},{"v":83.53333333333333,"d":"83.53"},{"v":82.06666666666666,"d":"82.07"},{"v":87.46666666666667,"d":"87.47"},{"v":88.93333333333334,"d":"88.93"},{"v":90.16666666666667,"d":"90.17"},87.7,85,0.497]
[424,"STRTECH",146.1,{"v":149.03333333333333,"d":"149.03"},{"v":139.36666666666667,"d":"139.37"},{"v":132.63333333333335,"d":"132.63"},{"v":122.9666666666667,"d":"122.97"},{"v":155.76666666666665,"d":"155.77"},{"v":165.43333333333334,"d":"165.43"},{"v":172.16666666666663,"d":"172.17"},158.7,142.3,64.64687]
[425,"SUDARSCHEM",390.35,391.55,{"v":385.5,"d":"385.50"},380.65,{"v":374.59999999999997,"d":"374.60"},{"v":396.40000000000003,"d":"396.40"},{"v":402.4500000000001,"d":"402.45"},{"v":407.30000000000007,"d":"407.30"},397.6,386.7,0.94713]
[426,"SUNCLAYLTD",1561.5,{"v":1566.2,"d":"1566.20"},{"v":1532.4,"d":"1532.40"},{"v":1503.3,"d":"1503.30"},{"v":1469.5,"d":"1469.50"},{"v":1595.3000000000002,"d":"1595.30"},{"v":1629.1,"d":"1629.10"},{"v":1658.2000000000003,"d":"1658.20"},1600,1537.1,0.02877]
[427,"SUNDARMFIN",1271.25,{"v":1269.1333333333334,"d":"1269.13"},{"v":1239.2666666666669,"d":"1239.27"},{"v":1207.2833333333335,"d":"1207.28"},{"v":1177.416666666667,"d":"1177.42"},{"v":1301.1166666666668,"d":"1301.12"},{"v":1330.9833333333331,"d":"1330.98"},{"v":1362.9666666666667,"d":"1362.97"},1299,1237.15,0.27111]
[428,"SUNDRMFAST",385.15,{"v":386.6166666666666,"d":"386.62"},{"v":381.53333333333325,"d":"381.53"},{"v":377.91666666666663,"d":"377.92"},{"v":372.83333333333326,"d":"372.83"},{"v":390.23333333333323,"d":"390.23"},{"v":395.3166666666666,"d":"395.32"},{"v":398.9333333333332,"d":"398.93"},391.7,383,0.25016]
[429,"SUNPHARMA",499.7,498.75,491.55,{"v":483.40000000000003,"d":"483.40"},{"v":476.20000000000005,"d":"476.20"},{"v":506.9,"d":"506.90"},{"v":514.1,"d":"514.10"},522.25,505.95,490.6,112.63599]
[430,"SUNTECK",167.45,{"v":169.06666666666666,"d":"169.07"},{"v":163.43333333333334,"d":"163.43"},{"v":159.41666666666669,"d":"159.42"},{"v":153.78333333333336,"d":"153.78"},{"v":173.08333333333331,"d":"173.08"},{"v":178.71666666666664,"d":"178.72"},{"v":182.7333333333333,"d":"182.73"},174.7,165.05,6.45178]
[431,"SUNTV",380.3,{"v":378.23333333333335,"d":"378.23"},{"v":374.5666666666667,"d":"374.57"},{"v":368.83333333333337,"d":"368.83"},{"v":365.16666666666674,"d":"365.17"},{"v":383.9666666666667,"d":"383.97"},{"v":387.6333333333333,"d":"387.63"},{"v":393.3666666666667,"d":"393.37"},381.9,372.5,8.15018]
[432,"SUPRAJIT",155.1,{"v":155.6,"d":"155.60"},{"v":153.2,"d":"153.20"},{"v":151.29999999999998,"d":"151.30"},{"v":148.89999999999998,"d":"148.90"},{"v":157.5,"d":"157.50"},{"v":159.90000000000003,"d":"159.90"},{"v":161.8,"d":"161.80"},158,153.7,10.02636]
[433,"SUPREMEIND",1169.3,{"v":1165.8333333333333,"d":"1165.83"},{"v":1131.6666666666665,"d":"1131.67"},{"v":1094.0333333333333,"d":"1094.03"},{"v":1059.8666666666666,"d":"1059.87"},{"v":1203.4666666666665,"d":"1203.47"},{"v":1237.633333333333,"d":"1237.63"},{"v":1275.2666666666664,"d":"1275.27"},1200,1128.2,0.2067]
[434,"SUZLON",4.3,{"v":4.3999999999999995,"d":"4.40"},{"v":4.199999999999999,"d":"4.20"},{"v":4.1,"d":"4.10"},{"v":3.8999999999999995,"d":"3.90"},{"v":4.499999999999999,"d":"4.50"},{"v":4.7,"d":"4.70"},{"v":4.799999999999999,"d":"4.80"},4.6,4.3,120.29984]
[435,"SWANENERGY",141.3,{"v":142.4,"d":"142.40"},{"v":139.9,"d":"139.90"},{"v":138.5,"d":"138.50"},{"v":136,"d":"136.00"},{"v":143.8,"d":"143.80"},{"v":146.3,"d":"146.30"},{"v":147.70000000000002,"d":"147.70"},144.9,141,1.55289]
[436,"SYMPHONY",850.4,{"v":852.9333333333333,"d":"852.93"},{"v":842.5666666666666,"d":"842.57"},{"v":834.7333333333333,"d":"834.73"},{"v":824.3666666666667,"d":"824.37"},{"v":860.7666666666665,"d":"860.77"},{"v":871.1333333333331,"d":"871.13"},{"v":878.9666666666665,"d":"878.97"},863.3,845.1,0.31382]
[437,"SYNGENE",403.5,408.55,{"v":396.65000000000003,"d":"396.65"},{"v":389.8,"d":"389.80"},{"v":377.90000000000003,"d":"377.90"},{"v":415.40000000000003,"d":"415.40"},{"v":427.3,"d":"427.30"},{"v":434.15000000000003,"d":"434.15"},420.45,401.7,7.22675]
[438,"TAKE",42.8,{"v":42.78333333333333,"d":"42.78"},{"v":42.11666666666666,"d":"42.12"},{"v":41.43333333333333,"d":"41.43"},{"v":40.76666666666666,"d":"40.77"},{"v":43.46666666666666,"d":"43.47"},{"v":44.13333333333333,"d":"44.13"},{"v":44.81666666666666,"d":"44.82"},43.45,42.1,14.57857]
[439,"TASTYBITE",12079.55,11859.85,{"v":11619.7,"d":"11619.70"},11159.85,{"v":10919.7,"d":"10919.70"},{"v":12319.7,"d":"12319.70"},{"v":12559.849999999999,"d":"12559.85"},{"v":13019.7,"d":"13019.70"},12100,11400,0.00978]
[440,"TATAELXSI",914.25,{"v":916.5833333333334,"d":"916.58"},{"v":901.1666666666667,"d":"901.17"},{"v":888.0833333333334,"d":"888.08"},{"v":872.6666666666667,"d":"872.67"},{"v":929.6666666666667,"d":"929.67"},{"v":945.0833333333335,"d":"945.08"},{"v":958.1666666666667,"d":"958.17"},932,903.5,5.89937]
[441,"TATACONSUM",410.3,{"v":411.0833333333333,"d":"411.08"},{"v":406.3666666666666,"d":"406.37"},{"v":402.4333333333333,"d":"402.43"},{"v":397.7166666666666,"d":"397.72"},{"v":415.01666666666665,"d":"415.02"},{"v":419.73333333333335,"d":"419.73"},{"v":423.6666666666667,"d":"423.67"},415.8,407.15,20.27081]
[442,"TATAINVEST",741.35,743.15,{"v":736.3,"d":"736.30"},731.25,{"v":724.4,"d":"724.40"},{"v":748.1999999999999,"d":"748.20"},{"v":755.0500000000001,"d":"755.05"},{"v":760.0999999999999,"d":"760.10"},750,738.1,0.11863]
[443,"TATAMOTORS",102.95,{"v":102.5,"d":"102.50"},101.05,{"v":99.14999999999999,"d":"99.15"},{"v":97.69999999999999,"d":"97.70"},{"v":104.4,"d":"104.40"},105.85,{"v":107.75000000000001,"d":"107.75"},103.95,100.6,443.34635]
[444,"TATAMTRDVR",39.9,{"v":39.849999999999994,"d":"39.85"},{"v":39.14999999999999,"d":"39.15"},{"v":38.4,"d":"38.40"},{"v":37.699999999999996,"d":"37.70"},{"v":40.59999999999999,"d":"40.60"},{"v":41.29999999999999,"d":"41.30"},{"v":42.04999999999998,"d":"42.05"},40.55,39.1,35.78763]
[445,"TATAPOWER",46.7,{"v":46.78333333333334,"d":"46.78"},{"v":45.866666666666674,"d":"45.87"},{"v":45.03333333333334,"d":"45.03"},{"v":44.116666666666674,"d":"44.12"},{"v":47.616666666666674,"d":"47.62"},{"v":48.533333333333346,"d":"48.53"},{"v":49.366666666666674,"d":"49.37"},47.7,45.95,179.80352]
[446,"TATASTEEL",341.65,{"v":339.90000000000003,"d":"339.90"},{"v":333.30000000000007,"d":"333.30"},{"v":324.95000000000005,"d":"324.95"},{"v":318.3500000000001,"d":"318.35"},{"v":348.25000000000006,"d":"348.25"},{"v":354.8500000000001,"d":"354.85"},{"v":363.20000000000005,"d":"363.20"},346.5,331.55,105.86106]
[447,"TATASTLBSL",21.1,{"v":21.03333333333333,"d":"21.03"},{"v":20.616666666666664,"d":"20.62"},{"v":20.133333333333333,"d":"20.13"},{"v":19.716666666666665,"d":"19.72"},{"v":21.516666666666662,"d":"21.52"},{"v":21.933333333333334,"d":"21.93"},{"v":22.41666666666666,"d":"22.42"},21.45,20.55,20.47089]
[448,"TCIEXP",663.8,{"v":662.2833333333333,"d":"662.28"},{"v":655.5666666666666,"d":"655.57"},{"v":647.3333333333333,"d":"647.33"},{"v":640.6166666666666,"d":"640.62"},{"v":670.5166666666667,"d":"670.52"},{"v":677.2333333333333,"d":"677.23"},{"v":685.4666666666667,"d":"685.47"},669,654.05,0.12302]
[449,"TCNSBRANDS",338.5,{"v":341.98333333333335,"d":"341.98"},{"v":330.0166666666667,"d":"330.02"},{"v":321.53333333333336,"d":"321.53"},{"v":309.5666666666667,"d":"309.57"},{"v":350.4666666666667,"d":"350.47"},{"v":362.4333333333334,"d":"362.43"},{"v":370.9166666666667,"d":"370.92"},353.95,333.5,0.28221]
[450,"TCS",2234.75,{"v":2262.616666666667,"d":"2262.62"},{"v":2192.2333333333336,"d":"2192.23"},{"v":2149.7166666666667,"d":"2149.72"},{"v":2079.3333333333335,"d":"2079.33"},{"v":2305.1333333333337,"d":"2305.13"},{"v":2375.516666666667,"d":"2375.52"},{"v":2418.0333333333338,"d":"2418.03"},2333,2220.1,85.8212]
[451,"TEAMLEASE",1823.55,{"v":1834.2166666666665,"d":"1834.22"},{"v":1788.433333333333,"d":"1788.43"},{"v":1753.3166666666664,"d":"1753.32"},{"v":1707.5333333333328,"d":"1707.53"},{"v":1869.333333333333,"d":"1869.33"},{"v":1915.1166666666663,"d":"1915.12"},{"v":1950.2333333333331,"d":"1950.23"},1880,1799.1,0.14573]
[452,"TECHM",599.4,{"v":608.8166666666666,"d":"608.82"},{"v":578.6833333333332,"d":"578.68"},{"v":557.9666666666666,"d":"557.97"},{"v":527.8333333333331,"d":"527.83"},{"v":629.5333333333332,"d":"629.53"},{"v":659.6666666666666,"d":"659.67"},{"v":680.3833333333332,"d":"680.38"},638.95,588.1,130.10078]
[453,"TECHNOE",176.15,{"v":176.9666666666667,"d":"176.97"},{"v":174.63333333333338,"d":"174.63"},{"v":173.11666666666667,"d":"173.12"},{"v":170.78333333333336,"d":"170.78"},{"v":178.4833333333334,"d":"178.48"},{"v":180.81666666666672,"d":"180.82"},{"v":182.33333333333343,"d":"182.33"},179.3,175.45,0.06461]
[454,"THERMAX",758.65,760.75,{"v":745.5,"d":"745.50"},732.35,{"v":717.1,"d":"717.10"},{"v":773.9,"d":"773.90"},789.15,{"v":802.3,"d":"802.30"},776,747.6,0.46227]
[455,"THYROCARE",604.9,{"v":588.3000000000001,"d":"588.30"},{"v":566.6000000000001,"d":"566.60"},{"v":528.3000000000001,"d":"528.30"},{"v":506.60000000000014,"d":"506.60"},{"v":626.6000000000001,"d":"626.60"},{"v":648.3000000000002,"d":"648.30"},{"v":686.6000000000001,"d":"686.60"},610,550,3.30228]
[456,"TIINDIA",476.9,{"v":475.18333333333334,"d":"475.18"},{"v":466.01666666666665,"d":"466.02"},{"v":455.1333333333333,"d":"455.13"},{"v":445.96666666666664,"d":"445.97"},{"v":486.06666666666666,"d":"486.07"},{"v":495.2333333333333,"d":"495.23"},{"v":506.1166666666667,"d":"506.12"},484.35,464.3,0.39115]
[457,"TIMETECHNO",37.55,{"v":37.68333333333333,"d":"37.68"},{"v":37.06666666666666,"d":"37.07"},{"v":36.583333333333336,"d":"36.58"},{"v":35.96666666666667,"d":"35.97"},{"v":38.16666666666666,"d":"38.17"},{"v":38.78333333333332,"d":"38.78"},{"v":39.26666666666665,"d":"39.27"},38.3,37.2,1.9948]
[458,"TIMKEN",1025.6,{"v":1022.8666666666667,"d":"1022.87"},{"v":1007.7333333333333,"d":"1007.73"},{"v":989.8666666666667,"d":"989.87"},{"v":974.7333333333333,"d":"974.73"},{"v":1040.7333333333333,"d":"1040.73"},{"v":1055.8666666666668,"d":"1055.87"},{"v":1073.7333333333333,"d":"1073.73"},1038,1005,0.40356]
[459,"TITAN",961.35,{"v":958.7000000000002,"d":"958.70"},{"v":944.4500000000003,"d":"944.45"},{"v":927.5500000000001,"d":"927.55"},{"v":913.3000000000002,"d":"913.30"},{"v":975.6000000000004,"d":"975.60"},{"v":989.8500000000001,"d":"989.85"},{"v":1006.7500000000005,"d":"1006.75"},972.95,941.8,29.14312]
[460,"TORNTPHARM",2404.7,{"v":2398.8333333333335,"d":"2398.83"},{"v":2372.666666666667,"d":"2372.67"},{"v":2340.6333333333337,"d":"2340.63"},{"v":2314.466666666667,"d":"2314.47"},{"v":2430.866666666667,"d":"2430.87"},{"v":2457.0333333333338,"d":"2457.03"},{"v":2489.0666666666666,"d":"2489.07"},2425,2366.8,2.16978]
[461,"TORNTPOWER",317.3,316.55,{"v":313.65000000000003,"d":"313.65"},{"v":310,"d":"310.00"},{"v":307.1,"d":"307.10"},{"v":320.20000000000005,"d":"320.20"},{"v":323.1,"d":"323.10"},{"v":326.75000000000006,"d":"326.75"},319.45,312.9,6.52435]
[462,"TRENT",610.55,{"v":610.8166666666667,"d":"610.82"},{"v":601.9333333333334,"d":"601.93"},{"v":593.3166666666667,"d":"593.32"},{"v":584.4333333333334,"d":"584.43"},{"v":619.4333333333334,"d":"619.43"},{"v":628.3166666666668,"d":"628.32"},{"v":636.9333333333334,"d":"636.93"},619.7,602.2,3.0541]
[463,"TRIDENT",6.2,6.25,6.05,{"v":5.8999999999999995,"d":"5.90"},{"v":5.699999999999999,"d":"5.70"},{"v":6.4,"d":"6.40"},{"v":6.6,"d":"6.60"},{"v":6.750000000000001,"d":"6.75"},6.45,6.1,59.7374]
[464,"TRITURBINE",67.45,{"v":67.6,"d":"67.60"},{"v":66.19999999999999,"d":"66.20"},{"v":64.94999999999999,"d":"64.95"},{"v":63.54999999999998,"d":"63.55"},68.85,70.25,{"v":71.5,"d":"71.50"},69,66.35,0.50821]
[465,"TTKPRESTIG",5547.25,{"v":5548.8,"d":"5548.80"},{"v":5509.6,"d":"5509.60"},5471.95,5432.75,{"v":5586.450000000001,"d":"5586.45"},5625.65,{"v":5663.300000000001,"d":"5663.30"},5588,5511.15,0.0193]
[466,"TV18BRDCST",34,34.35,33.45,{"v":32.9,"d":"32.90"},{"v":32,"d":"32.00"},{"v":34.900000000000006,"d":"34.90"},{"v":35.8,"d":"35.80"},{"v":36.35000000000001,"d":"36.35"},35.25,33.8,60.8222]
[467,"TVSMOTOR",391.5,{"v":389.51666666666665,"d":"389.52"},{"v":384.2333333333333,"d":"384.23"},{"v":376.96666666666664,"d":"376.97"},{"v":371.6833333333333,"d":"371.68"},{"v":396.7833333333333,"d":"396.78"},{"v":402.0666666666666,"d":"402.07"},{"v":409.3333333333333,"d":"409.33"},394.8,382.25,17.78321]
[468,"TVTODAY",197.1,{"v":199.04999999999998,"d":"199.05"},{"v":194.29999999999995,"d":"194.30"},{"v":191.49999999999997,"d":"191.50"},{"v":186.74999999999994,"d":"186.75"},{"v":201.84999999999997,"d":"201.85"},{"v":206.60000000000002,"d":"206.60"},{"v":209.39999999999998,"d":"209.40"},203.8,196.25,0.32898]
[469,"UBL",977.1,{"v":983.2333333333332,"d":"983.23"},{"v":960.3166666666665,"d":"960.32"},{"v":943.5333333333333,"d":"943.53"},{"v":920.6166666666666,"d":"920.62"},{"v":1000.0166666666664,"d":"1000.02"},{"v":1022.9333333333332,"d":"1022.93"},{"v":1039.7166666666662,"d":"1039.72"},1006.15,966.45,6.04983]
[470,"UCOBANK",13,{"v":13,"d":"13.00"},12.65,{"v":12.3,"d":"12.30"},{"v":11.950000000000001,"d":"11.95"},13.35,{"v":13.700000000000001,"d":"13.70"},{"v":14.049999999999999,"d":"14.05"},13.35,12.65,17.90622]
[471,"UFLEX",247.25,{"v":246.0666666666667,"d":"246.07"},{"v":242.48333333333338,"d":"242.48"},{"v":237.7166666666667,"d":"237.72"},{"v":234.13333333333338,"d":"234.13"},{"v":250.83333333333337,"d":"250.83"},{"v":254.41666666666669,"d":"254.42"},{"v":259.1833333333334,"d":"259.18"},249.65,241.3,2.40382]
[472,"UJJIVAN",252.15,{"v":250.01666666666665,"d":"250.02"},{"v":244.0333333333333,"d":"244.03"},235.91666666666666,{"v":229.9333333333333,"d":"229.93"},{"v":258.1333333333333,"d":"258.13"},264.1166666666667,{"v":272.2333333333333,"d":"272.23"},{"v":256,"d":"256.00"},241.9,{"v":43.89309,"d":"43.89"}]
[473,"ULTRACEMCO",3816.25,{"v":3795.0833333333335,"d":"3795.08"},{"v":3756.166666666667,"d":"3756.17"},3696.0833333333335,{"v":3657.166666666667,"d":"3657.17"},{"v":3855.166666666667,"d":"3855.17"},3894.083333333334,{"v":3954.166666666667,"d":"3954.17"},{"v":3834,"d":"3834.00"},3735,{"v":4.12522,"d":"4.13"}]
[474,"UNIONBANK",29.9,{"v":29.899999999999995,"d":"29.90"},{"v":29.59999999999999,"d":"29.60"},{"v":29.299999999999997,"d":"29.30"},{"v":28.999999999999993,"d":"29.00"},{"v":30.19999999999999,"d":"30.20"},{"v":30.499999999999993,"d":"30.50"},{"v":30.799999999999986,"d":"30.80"},{"v":30.2,"d":"30.20"},{"v":29.6,"d":"29.60"},{"v":25.81989,"d":"25.82"}]
[475,"UPL",433.45,{"v":432.9166666666667,"d":"432.92"},{"v":424.08333333333337,"d":"424.08"},{"v":414.7166666666667,"d":"414.72"},{"v":405.8833333333334,"d":"405.88"},{"v":442.28333333333336,"d":"442.28"},{"v":451.11666666666673,"d":"451.12"},{"v":460.48333333333335,"d":"460.48"},441.75,423.55,{"v":41.89313,"d":"41.89"}]
[476,"VAIBHAVGBL",{"v":1314.7,"d":"1314.70"},{"v":1313.6666666666667,"d":"1313.67"},{"v":1301.0333333333335,"d":"1301.03"},{"v":1287.3666666666668,"d":"1287.37"},{"v":1274.7333333333336,"d":"1274.73"},{"v":1327.3333333333335,"d":"1327.33"},{"v":1339.9666666666667,"d":"1339.97"},{"v":1353.6333333333334,"d":"1353.63"},{"v":1326.3,"d":"1326.30"},{"v":1300,"d":"1300.00"},{"v":0.04666,"d":"0.05"}]
[477,"VAKRANGEE",{"v":29,"d":"29.00"},{"v":29.616666666666664,"d":"29.62"},{"v":28.283333333333328,"d":"28.28"},{"v":27.566666666666663,"d":"27.57"},{"v":26.233333333333327,"d":"26.23"},{"v":30.33333333333333,"d":"30.33"},{"v":31.666666666666664,"d":"31.67"},{"v":32.383333333333326,"d":"32.38"},30.95,{"v":28.9,"d":"28.90"},{"v":22.53776,"d":"22.54"}]
[478,"VARROC",{"v":201.7,"d":"201.70"},{"v":201.71666666666667,"d":"201.72"},{"v":196.98333333333335,"d":"196.98"},{"v":192.26666666666668,"d":"192.27"},{"v":187.53333333333336,"d":"187.53"},{"v":206.43333333333334,"d":"206.43"},{"v":211.16666666666663,"d":"211.17"},{"v":215.88333333333333,"d":"215.88"},206.45,{"v":197,"d":"197.00"},{"v":1.78596,"d":"1.79"}]
[479,"VBL",{"v":687.7,"d":"687.70"},{"v":679.6833333333334,"d":"679.68"},{"v":669.3666666666668,"d":"669.37"},{"v":651.0333333333334,"d":"651.03"},{"v":640.7166666666668,"d":"640.72"},{"v":698.0166666666668,"d":"698.02"},{"v":708.3333333333334,"d":"708.33"},{"v":726.6666666666667,"d":"726.67"},{"v":690,"d":"690.00"},661.35,{"v":2.59795,"d":"2.60"}]
[480,"VEDL",{"v":108.9,"d":"108.90"},{"v":108.46666666666668,"d":"108.47"},{"v":106.23333333333336,"d":"106.23"},{"v":103.56666666666668,"d":"103.57"},{"v":101.33333333333336,"d":"101.33"},{"v":111.13333333333337,"d":"111.13"},{"v":113.36666666666669,"d":"113.37"},{"v":116.03333333333337,"d":"116.03"},{"v":110.7,"d":"110.70"},{"v":105.8,"d":"105.80"},{"v":173.44902,"d":"173.45"}]
[481,"VENKEYS",1008.55,{"v":1010.1833333333334,"d":"1010.18"},{"v":993.3666666666668,"d":"993.37"},{"v":978.1833333333334,"d":"978.18"},{"v":961.3666666666668,"d":"961.37"},{"v":1025.3666666666668,"d":"1025.37"},{"v":1042.1833333333334,"d":"1042.18"},{"v":1057.3666666666668,"d":"1057.37"},{"v":1027,"d":"1027.00"},{"v":995,"d":"995.00"},{"v":0.65619,"d":"0.66"}]
[482,"VGUARD",170.45,170.15,{"v":168.85000000000002,"d":"168.85"},{"v":167.25000000000003,"d":"167.25"},{"v":165.95000000000005,"d":"165.95"},171.75,173.05,{"v":174.64999999999998,"d":"174.65"},171.45,168.55,{"v":2.76552,"d":"2.77"}]
[483,"VINATIORGA",{"v":978.9,"d":"978.90"},{"v":974.4666666666667,"d":"974.47"},{"v":964.9333333333334,"d":"964.93"},{"v":950.9666666666667,"d":"950.97"},{"v":941.4333333333334,"d":"941.43"},{"v":988.4333333333334,"d":"988.43"},{"v":997.9666666666667,"d":"997.97"},{"v":1011.9333333333334,"d":"1011.93"},{"v":984,"d":"984.00"},{"v":960.5,"d":"960.50"},{"v":0.28984,"d":"0.29"}]
[484,"VIPIND",{"v":260.1,"d":"260.10"},257.95,{"v":254.14999999999998,"d":"254.15"},{"v":248.2,"d":"248.20"},{"v":244.39999999999998,"d":"244.40"},{"v":263.9,"d":"263.90"},{"v":267.70000000000005,"d":"267.70"},273.65,261.75,{"v":252,"d":"252.00"},{"v":8.22606,"d":"8.23"}]
[485,"VMART",{"v":1820.7,"d":"1820.70"},1827.05,{"v":1794.6499999999999,"d":"1794.65"},{"v":1768.6,"d":"1768.60"},{"v":1736.1999999999998,"d":"1736.20"},{"v":1853.1,"d":"1853.10"},{"v":1885.5,"d":"1885.50"},1911.55,1859.45,{"v":1801,"d":"1801.00"},{"v":0.34469,"d":"0.34"}]
[486,"VOLTAS",{"v":550.1,"d":"550.10"},{"v":543.9499999999999,"d":"543.95"},{"v":535.7499999999999,"d":"535.75"},{"v":521.4,"d":"521.40"},{"v":513.1999999999999,"d":"513.20"},{"v":558.2999999999998,"d":"558.30"},{"v":566.4999999999999,"d":"566.50"},{"v":580.8499999999998,"d":"580.85"},552.15,{"v":529.6,"d":"529.60"},{"v":15.35926,"d":"15.36"}]
[487,"VRLLOG",150.35,{"v":150.38333333333335,"d":"150.38"},{"v":149.0166666666667,"d":"149.02"},{"v":147.68333333333337,"d":"147.68"},{"v":146.31666666666672,"d":"146.32"},{"v":151.7166666666667,"d":"151.72"},{"v":153.08333333333331,"d":"153.08"},{"v":154.41666666666669,"d":"154.42"},151.75,149.05,{"v":0.46977,"d":"0.47"}]
[488,"VSTIND",{"v":3357.5,"d":"3357.50"},{"v":3363.2333333333336,"d":"3363.23"},{"v":3324.5166666666673,"d":"3324.52"},{"v":3291.5333333333338,"d":"3291.53"},{"v":3252.8166666666675,"d":"3252.82"},{"v":3396.216666666667,"d":"3396.22"},{"v":3434.9333333333334,"d":"3434.93"},{"v":3467.916666666667,"d":"3467.92"},3401.95,3330.25,{"v":0.25918,"d":"0.26"}]
[489,"VTL",{"v":649.9,"d":"649.90"},{"v":652.7333333333332,"d":"652.73"},{"v":640.2666666666664,"d":"640.27"},{"v":630.6333333333332,"d":"630.63"},{"v":618.1666666666664,"d":"618.17"},{"v":662.3666666666664,"d":"662.37"},{"v":674.8333333333334,"d":"674.83"},{"v":684.4666666666665,"d":"684.47"},{"v":665.2,"d":"665.20"},{"v":643.1,"d":"643.10"},{"v":0.2551,"d":"0.26"}]
[490,"WABAG",{"v":107,"d":"107.00"},{"v":107.66666666666667,"d":"107.67"},{"v":105.73333333333335,"d":"105.73"},{"v":104.46666666666668,"d":"104.47"},{"v":102.53333333333336,"d":"102.53"},{"v":108.93333333333334,"d":"108.93"},{"v":110.86666666666665,"d":"110.87"},{"v":112.13333333333333,"d":"112.13"},{"v":109.6,"d":"109.60"},{"v":106.4,"d":"106.40"},{"v":0.78895,"d":"0.79"}]
[491,"WABCOINDIA",{"v":6923,"d":"6923.00"},6924.95,{"v":6910.049999999999,"d":"6910.05"},{"v":6897.099999999999,"d":"6897.10"},{"v":6882.199999999999,"d":"6882.20"},{"v":6937.9,"d":"6937.90"},{"v":6952.799999999999,"d":"6952.80"},6965.75,6939.85,{"v":6912,"d":"6912.00"},{"v":0.02883,"d":"0.03"}]
[492,"WELCORP",82.35,{"v":81.06666666666666,"d":"81.07"},{"v":79.28333333333333,"d":"79.28"},{"v":76.21666666666667,"d":"76.22"},{"v":74.43333333333334,"d":"74.43"},{"v":84.13333333333333,"d":"84.13"},{"v":85.91666666666666,"d":"85.92"},{"v":88.98333333333332,"d":"88.98"},82.85,{"v":78,"d":"78.00"},{"v":9.36083,"d":"9.36"}]
[493,"WELSPUNIND",32.15,{"v":32.1,"d":"32.10"},31.25,{"v":30.349999999999998,"d":"30.35"},{"v":29.499999999999996,"d":"29.50"},{"v":33,"d":"33.00"},{"v":33.85000000000001,"d":"33.85"},{"v":34.75000000000001,"d":"34.75"},32.95,{"v":31.2,"d":"31.20"},{"v":6.29098,"d":"6.29"}]
[494,"WESTLIFE",330.95,{"v":327.65000000000003,"d":"327.65"},{"v":320.30000000000007,"d":"320.30"},{"v":309.65000000000003,"d":"309.65"},{"v":302.30000000000007,"d":"302.30"},{"v":338.30000000000007,"d":"338.30"},{"v":345.6500000000001,"d":"345.65"},{"v":356.30000000000007,"d":"356.30"},{"v":335,"d":"335.00"},{"v":317,"d":"317.00"},{"v":2.68132,"d":"2.68"}]
[495,"WHIRLPOOL",2191.45,{"v":2194.1666666666665,"d":"2194.17"},{"v":2173.383333333333,"d":"2173.38"},{"v":2155.3166666666666,"d":"2155.32"},{"v":2134.5333333333333,"d":"2134.53"},{"v":2212.233333333333,"d":"2212.23"},{"v":2233.016666666667,"d":"2233.02"},{"v":2251.083333333333,"d":"2251.08"},2214.95,{"v":2176.1,"d":"2176.10"},{"v":0.24965,"d":"0.25"}]
[496,"WIPRO",{"v":261.9,"d":"261.90"},{"v":261.79999999999995,"d":"261.80"},{"v":255.14999999999992,"d":"255.15"},{"v":248.39999999999998,"d":"248.40"},{"v":241.74999999999994,"d":"241.75"},{"v":268.5499999999999,"d":"268.55"},{"v":275.2,"d":"275.20"},{"v":281.9499999999999,"d":"281.95"},268.45,255.05,{"v":522.77954,"d":"522.78"}]
[497,"WOCKPHARMA",241.85,{"v":241.58333333333334,"d":"241.58"},{"v":237.91666666666669,"d":"237.92"},{"v":233.98333333333335,"d":"233.98"},{"v":230.3166666666667,"d":"230.32"},{"v":245.51666666666668,"d":"245.52"},{"v":249.18333333333337,"d":"249.18"},{"v":253.11666666666667,"d":"253.12"},245.25,237.65,{"v":3.58764,"d":"3.59"}]
[498,"YESBANK",{"v":19.2,"d":"19.20"},{"v":19.383333333333336,"d":"19.38"},{"v":18.516666666666673,"d":"18.52"},{"v":17.833333333333336,"d":"17.83"},{"v":16.966666666666672,"d":"16.97"},{"v":20.066666666666674,"d":"20.07"},{"v":20.93333333333334,"d":"20.93"},{"v":21.616666666666674,"d":"21.62"},20.25,{"v":18.7,"d":"18.70"},{"v":382.31469,"d":"382.31"}]
[499,"ZEEL",{"v":157.4,"d":"157.40"},{"v":158,"d":"158.00"},{"v":154,"d":"154.00"},{"v":150.6,"d":"150.60"},{"v":146.6,"d":"146.60"},{"v":161.4,"d":"161.40"},{"v":165.4,"d":"165.40"},{"v":168.8,"d":"168.80"},{"v":162,"d":"162.00"},{"v":154.6,"d":"154.60"},{"v":187.49935,"d":"187.50"}]
[500,"ZENSARTECH",{"v":137.2,"d":"137.20"},{"v":136.73333333333332,"d":"136.73"},{"v":133.46666666666664,"d":"133.47"},{"v":129.73333333333332,"d":"129.73"},{"v":126.46666666666664,"d":"126.47"},{"v":140.46666666666664,"d":"140.47"},{"v":143.73333333333335,"d":"143.73"},{"v":147.46666666666664,"d":"147.47"},{"v":140,"d":"140.00"},{"v":133,"d":"133.00"},{"v":7.3028,"d":"7.30"}]
[501,"ZYDUSWELL",{"v":1372.2,"d":"1372.20"},{"v":1373.3999999999999,"d":"1373.40"},{"v":1354.7999999999997,"d":"1354.80"},{"v":1337.3999999999999,"d":"1337.40"},{"v":1318.7999999999997,"d":"1318.80"},{"v":1390.7999999999997,"d":"1390.80"},{"v":1409.3999999999996,"d":"1409.40"},{"v":1426.7999999999997,"d":"1426.80"},{"v":1392,"d":"1392.00"},{"v":1356,"d":"1356.00"},{"v":0.32948,"d":"0.33"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":34,"n_cols":8,"rows_kept":34,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-16",540697,"AMFL","NAVEEN GUPTA","BUY",{"v":95953,"d":"95,953"},4.96,"BSE"]
["2020-07-16",540697,"AMFL","NAVEEN GUPTA","SELL",{"v":76750,"d":"76,750"},4.87,"BSE"]
["2020-07-16",540697,"AMFL","ZALAK PURVESH PARIKH","SELL",{"v":79078,"d":"79,078"},4.95,"BSE"]
["2020-07-16",540697,"AMFL","CONSORTIUM CAPITAL PRIVATE LIMITED","BUY",{"v":118935,"d":"118,935"},4.74,"BSE"]
["2020-07-16",540697,"AMFL","CONSORTIUM CAPITAL PRIVATE LIMITED","SELL",{"v":159744,"d":"159,744"},4.95,"BSE"]
["2020-07-16",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","SELL",{"v":201184,"d":"201,184"},4.98,"BSE"]
["2020-07-16",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":50002,"d":"50,002"},8.98,"BSE"]
["2020-07-16",540024,"ASHARI","SABAH TAIYAB NOORANI","SELL",{"v":50000,"d":"50,000"},8.98,"BSE"]
["2020-07-16",541865,"ASRL","SHASHANK PRAVINCHANDRA DOSHI","BUY",{"v":128000,"d":"128,000"},35.99,"BSE"]
["2020-07-16",539621,"BCLENTERPR","RUTWIK NAILESHBHAI MORAKHIA","BUY",{"v":50000,"d":"50,000"},15.64,"BSE"]
["2020-07-16",542934,"CBPL","PUSHPA KABRA","BUY",{"v":48000,"d":"48,000"},52.21,"BSE"]
["2020-07-16",540654,"GSTL","SMEATON DEVELOPERS PRIVATE LIMITED","SELL",{"v":140522,"d":"140,522"},71.81,"BSE"]
["2020-07-16",532067,"KILPEST","ALPHA LEON ENTERPRISES LLP","BUY",{"v":38469,"d":"38,469"},276.41,"BSE"]
["2020-07-16",532067,"KILPEST","ALPHA LEON ENTERPRISES LLP","SELL",{"v":61497,"d":"61,497"},276.85,"BSE"]
["2020-07-16",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":50251,"d":"50,251"},13.29,"BSE"]
["2020-07-16",539814,"RADHEY","UTASAV SUMANCHANDRA SHAH","SELL",{"v":55000,"d":"55,000"},20,"BSE"]
["2020-07-16",512529,"SEQUENT","AGNUS HOLDINGS PRIVATE LIMITED","BUY",{"v":5493250,"d":"5,493,250"},105.3,"BSE"]
["2020-07-16",512529,"SEQUENT","JSRAMAPRASAD JSRAMAPRASAD","SELL",{"v":5493250,"d":"5,493,250"},105.3,"BSE"]
["2020-07-16","ECLERX","eClerx Services Limited","ECLERX SERVICES LIMITED BUYBACK 2020","BUY",{"v":1400000,"d":"1,400,000"},524.68,"NSE"]
["2020-07-16","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","BUY",{"v":1901639,"d":"1,901,639"},54.41,"NSE"]
["2020-07-16","GICHSGFIN","Gic Housing Finance Ltd","HRTI PRIVATE LIMITED","BUY",{"v":362987,"d":"362,987"},88.08,"NSE"]
["2020-07-16","NEULANDLAB","Neuland Laboratories Ltd","PATHPIONEER ADVISORS LLP","BUY",{"v":65348,"d":"65,348"},698.73,"NSE"]
["2020-07-16","ECLERX","eClerx Services Limited","FRANKLIN TEMPLETON MUTUAL FUND","SELL",{"v":1126444,"d":"1,126,444"},525.01,"NSE"]
["2020-07-16","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","SELL",{"v":1901639,"d":"1,901,639"},54.47,"NSE"]
["2020-07-16","GICHSGFIN","Gic Housing Finance Ltd","HRTI PRIVATE LIMITED","SELL",{"v":362987,"d":"362,987"},87.74,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":264,"n_cols":18,"rows_kept":264,"merged":[[76,0,77,0],[76,1,77,1],[76,9,77,9],[76,11,77,11],[76,12,77,12],[76,13,77,13],[76,14,77,14],[76,15,77,15],[78,0,79,0],[78,1,79,1],[78,9,79,9],[78,11,79,11],[78,12,79,12],[78,13,79,13],[78,14,79,14],[78,15,79,15],[80,0,81,0],[80,1,81,1],[80,9,81,9],[80,11,81,11],[80,12,81,12],[80,13,81,13],[80,14,81,14],[80,15,81,15],[82,0,83,0],[82,1,83,1],[82,9,83,9],[82,11,83,11],[82,12,83,12],[82,13,83,13],[82,14,83,14],[82,15,83,15],[84,0,85,0],[84,1,85,1],[84,9,85,9],[84,11,85,11],[84,12,85,12],[86,0,87,0],[86,1,87,1],[86,9,87,9],[86,11,87,11],[86,12,87,12],[94,0,95,0],[94,1,95,1],[94,9,95,9],[94,11,95,11],[94,12,95,12],[94,13,95,13],[94,14,95,14],[94,15,95,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-05-29",null,"PGHH ","Buy",{"v":9900,"d":"9,900.00"},9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"(F10*-0.8)/100","v":{"v":-79.2,"d":"-79"}},{"$f":"(K10+L10)/F10","v":{"v":0.04654545454545455,"d":"4.65%"}},"Successful","2020-07-08",null,null,"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",{"v":229,"d":"229.00"},217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"$f":"(F11*-0.8)/100","v":{"v":-1.832,"d":"-2"}},{"$f":"(K11+L11)/F11","v":{"v":0.04658515283842794,"d":"4.66%"}},"Successful","2020-07-03",null,null,"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"v":-1.2,"d":"-1"},{"v":0.052,"d":"5.20%"},"Successful","2020-07-07",null,null,"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",{"v":358.5,"d":"358.50"},335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"v":-2.8680000000000003,"d":"-3"},{"v":0.04778800557880055,"d":"4.78%"},"Successful","2020-07-03",null,null,"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",{"v":2340,"d":"2,340.00"},2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"v":-18.72,"d":"-19"},{"v":-0.06996581196581196,"d":"-7.00%"},"Unsuccessful","2020-07-02",null,null,"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",{"v":342.5,"d":"342.50"},322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":-2.74,"d":"-3"},{"v":0.0576934306569343,"d":"5.77%"},"Successful","2020-07-03",null,null,"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",{"v":1245,"d":"1,245.00"},1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"v":-9.96,"d":"-10"},{"v":-0.060208835341365466,"d":"-6.02%"},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":-2.216,"d":"-2"},{"v":0.06059205776173285,"d":"6.06%"},"Successful","2020-07-07",null,null,"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",{"v":863,"d":"863.00"},815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"v":-6.904000000000001,"d":"-7"},{"v":0.033135573580533026,"d":"3.31%"},"Successful","2020-07-08",null,null,"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},-10.4,{"v":0.027384615384615386,"d":"2.74%"},"Successful","2020-07-06",null,null,"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"v":-3.4120000000000004,"d":"-3"},{"v":0.05296131301289567,"d":"5.30%"},"Successful","2020-07-03",null,null,"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy",16785,15900,17725,"18000-18500","Profit of Rs.940/-",{"$f":"H22-F22","v":940},{"$f":"(F22*-0.8)/100","v":{"v":-134.28,"d":"-134"}},{"$f":"(K22+L22)/F22","v":{"v":0.04800238308013107,"d":"4.80%"}},"Successful","2020-07-16",null,null,"N"]
[14,"2020-07-06",null,"CADILAHC","Buy","365-368",344,null,"400-410","Open",{"$nulls":7},"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1875,"d":"1,875.00"},"2000-2100","Part Profit of Rs.65/-",{"$f":"H24-F24","v":65},-14.48,{"v":0.02791160220994475,"d":"2.79%"},"Successful","2020-07-07",null,null,"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},-8,{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy",2345,{"v":2210,"d":"2,210.00"},{"v":2450,"d":"2,450.00"},"2550-2600","Part Profit of Rs.105/-",{"$f":"H26-F26","v":105},{"$f":"(F26*-0.8)/100","v":-18.76},{"$f":"(K26+L26)/F26","v":{"v":0.03677611940298507,"d":"3.68%"}},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-08",null,"AARTIIND","Buy","935-943",880,null,"1020-1050","Open",{"$nulls":7},"H"]
[19,"2020-07-08",null,"IRCON","Buy",{"v":99,"d":"99.00"},92,{"v":92,"d":"92.00"},"112-115","Loss of Rs.7/-",{"$f":"H28-F28","v":-7},{"$f":"(F28*-0.8)/100","v":{"v":-0.792,"d":"-1"}},{"$f":"(K28+L28)/F28","v":{"v":-0.07870707070707071,"d":"-7.87%"}},"Unsuccessful","2020-07-14",null,null,"H"]
[20,"2020-07-08",null,"MARUTI","Sell",6175,{"v":6550,"d":"6,550.00"},5870,"5700-5500","Profit of Rs.305/-",{"$f":"F29-H29","v":305},-49.4,{"v":0.04139271255060729,"d":"4.14%"},"Successful","2020-07-14",null,null,"H"]
[21,"2020-07-08",null,"CROMPTON","Buy",237,{"v":222,"d":"222.00"},250,"260-265","Profit of Rs.13/-",{"$f":"H30-F30","v":13},{"v":-1.8960000000000001,"d":"-1.9"},{"v":0.04685232067510548,"d":"4.69%"},"Successful","2020-07-09",null,null,"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy","1130-1140",1065,null,"1250-1270","Open",{"$nulls":7},"N"]
[23,"2020-07-09",null,"EICHERMOT","Sell ",19500,20650,18550,"18000-17500","Profit of Rs.950/-",{"$f":"F32-H32","v":950},{"$f":"(F32*-0.8)/100","v":-156},{"$f":"(K32+L32)/F32","v":{"v":0.04071794871794872,"d":"4.07%"}},"Successful","2020-07-15",null,null,"H"]
[24,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,null,"440-450","Open",{"$nulls":7},"N"]
[25,"2020-07-13",null,"TATACHEM","Sell",302,{"v":323,"d":"323.00"},{"v":290,"d":"290.00"},265,"Part profit of Rs.12/-",{"$f":"F34-H34","v":12},{"$f":"(F34*-0.8)/100","v":{"v":-2.4160000000000004,"d":"-2.42"}},{"$f":"(K34+L34)/F34","v":{"v":0.031735099337748346,"d":"3.17%"}},"Successful","2020-07-16",null,null,"N"]
[26,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},{"v":74,"d":"74.00"},"80-84","Part Profit of Rs.3.5/-",{"$f":"H35-F35","v":3.5},{"$f":"(F35*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K35+L35)/F35","v":{"v":0.04164539007092199,"d":"4.16%"}},"Successful","2020-07-15",null,null,"H"]
[27,"2020-07-15",null,"CROMPTON","Buy","238-240",224,null,"265-270","Open",{"$nulls":7},"N"]
[28,"2020-07-16",null,"CDSL","Buy","288-290",272,null,"320-330","Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H45-F45","v":-20.5},{"$f":"(F45*-0.8)/100","v":{"v":-5.168000000000001,"d":"-5.17"}},{"$f":"(K45+L45)/F45","v":{"v":-0.03973374613003096,"d":"-3.97%"}},"Unsuccessful","2020-07-01",null,null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"$f":"(F46*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K46+L46)/F46","v":{"v":-0.0409153605015674,"d":"-4.09%"}},"Unsuccessful","2020-07-01",null,null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":-6.256,"d":"-6.26"},{"v":0.018854219948849105,"d":"1.89%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H48-F48","v":4},{"v":-1.1760000000000002,"d":"-1.18"},{"v":0.019210884353741495,"d":"1.92%"},"Successful","2020-07-02",null,null,"H"]
[5,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",18,{"v":-5.812,"d":"-5.81"},{"v":0.016776324845147968,"d":"1.68%"},"Successful","2020-07-02",null,null,"H"]
[6,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H50-F50","v":-60},{"$f":"(F50*-0.8)/100","v":-18.04},{"$f":"(K50+L50)/F50","v":{"v":-0.03460753880266075,"d":"-3.46%"}},"Unsuccessful","2020-07-02",null,null,"H"]
[7,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"$f":"(F51*-0.8)/100","v":{"v":-1.5520000000000003,"d":"-1.55"}},{"$f":"(K51+L51)/F51","v":{"v":-0.008000000000000002,"d":"-0.80%"}},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-07-03",null,"CIPLA","Buy",641.5,615,659,"670-680","Profit of Rs.17.50/-",{"$f":"H52-F52","v":17.5},{"$f":"(F52*-0.8)/100","v":{"v":-5.132000000000001,"d":"-5.13"}},{"$f":"(K52+L52)/F52","v":{"v":0.019279812938425563,"d":"1.93%"}},"Successful","2020-07-16",null,null,"H"]
[9,"2020-07-08",null,"BHARTIARTL","Buy",567,549,585,"600-610","Profit of Rs.18/-",{"$f":"H53-F53","v":18},{"$f":"(F53*-0.8)/100","v":{"v":-4.5360000000000005,"d":"-4.54"}},{"$f":"(K53+L53)/F53","v":{"v":0.023746031746031744,"d":"2.37%"}},"Successful","2020-07-13",null,null,"H"]
[10,"2020-07-09",null,"HCLTECH","Sell",577.5,596,596,"550-540","Loss of Rs.18.5/-",{"$f":"F54-H54","v":-18.5},{"$f":"(F54*-0.8)/100","v":-4.62},{"v":-0.040034632034632034,"d":"-4.00%"},"Unsuccessful","2020-07-13",null,null,"H"]
[11,"2020-07-10",null,"ACC","Sell",1310,1352,1344,"1260-1240","Loss of Rs.34/-",{"$f":"F55-H55","v":-34},{"$f":"(F55*-0.8)/100","v":-10.48},{"v":-0.033954198473282446,"d":"-3.40%"},"Unsuccessful","2020-07-13",null,null,"H"]
[12,"2020-07-13",null,"SIEMENS","Buy",1130,1093,1145,"1180-1200","Profit of Rs.15/-",{"$f":"H56-F56","v":15},{"$f":"(F56*-0.07)/100","v":{"v":-0.791,"d":"-0.79"}},{"v":0.01257433628318584,"d":"1.26%"},"Successful","2020-07-13",null,null,"H"]
[13,"2020-07-14",null,"DLF","Sell",144,149,141.75,"137-135","Profit of Rs.2.25/-",{"$f":"F57-H57","v":2.25},{"$f":"(F57*-0.07)/100","v":{"v":-0.10080000000000001,"d":"-0.10"}},{"v":0.014925,"d":"1.49%"},"Successful","2020-07-14",null,null,"H"]
[14,"2020-07-14",null,"SONATSOFTW","Buy",232,227,238,"240-242","Profit of Rs.6/-",{"$f":"H58-F58","v":6},{"$f":"(F58*-0.8)/100","v":{"v":-1.8560000000000003,"d":"-1.86"}},{"v":0.01786206896551724,"d":"1.79%"},"Successful","2020-07-15",null,null,"N"]
[15,"2020-07-14",null,"SIEMENS","Buy",1130,1093,1157.5,"1180-1200","Profit of Rs.27.50/-",{"$f":"H59-F59","v":27.5},{"$f":"(F59*-0.8)/100","v":-9.04},{"v":0.016336283185840707,"d":"1.63%"},"Successful","2020-07-15",null,null,"H"]
[16,"2020-07-15",null,"DLF","Sell",142.5,148,140.25,"137-135","Profit of Rs.2.25/-",{"$f":"F60-H60","v":2.25},{"$f":"(F60*-0.07)/100","v":{"v":-0.09975000000000002,"d":"-0.10"}},{"v":0.015089473684210524,"d":"1.51%"},"Successful","2020-07-15",null,null,"H"]
[17,"2020-07-15",null,"LICHSGFIN","Sell",266.5,274,262.25,"257-255","Profit of Rs.4.25/-",{"$f":"F61-H61","v":4.25},{"$f":"(F61*-0.07)/100","v":{"v":-0.18655000000000002,"d":"-0.19"}},{"v":0.01524746716697936,"d":"1.52%"},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-15",null,"SPARC","Buy",164.75,160,160,"172-175","Loss of Rs.4,75/-",{"$f":"H62-F62","v":-4.75},{"$f":"(F62*-0.8)/100","v":{"v":-1.318,"d":"-1.32"}},{"$f":"(K62+L62)/F62","v":{"v":-0.036831562974203334,"d":"-3.68%"}},"Unsuccessful","2020-07-16",null,null,"N"]
[19,"2020-07-15",null,"BHARTIARTL","Buy","567-569",549,null,"600-610","Open",{"$nulls":7},"H"]
[20,"2020-07-16",null,"TATAMOTORS","Buy",104,106.5,101.5,"99-97","Profit of Rs.2.5/-",{"$f":"F64-H64","v":2.5},{"$f":"(F64*-0.07)/100","v":{"v":-0.07280000000000002,"d":"-0.07"}},{"$f":"(K64+L64)/F64","v":{"v":0.023338461538461537,"d":"2.33%"}},"Successful","2020-07-16",null,null,"H"]
[21,"2020-07-16",null,"CONCOR","Buy",421,410,429.5,440,"Profit of Rs.8.5/-",{"$f":"H65-F65","v":8.5},{"$f":"(F65*-0.07)/100","v":{"v":-0.2947,"d":"-0.29"}},{"v":0.01949002375296912,"d":"1.95%"},"Successful","2020-07-16",null,null,"N"]
[22,"2020-07-16",null,"UBL","Buy","970-975",947,null,1020,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",{"$f":"(((F77*-0.06)/100)*N77)-100","v":-567.7749999999999},{"$f":"-8100-568","v":-8668},75,"Unsuccessful","2020-07-02",null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[2,"2020-07-09",null,"NIFTY JUL FUT ","Sell",10765,11010,10690,"10500-10400","Profit of Rs.95/-","75",{"$f":"((F79*75)*-0.06%)-100","v":-584.425},6541,75,"Successful","2020-07-14",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","96",null,76,null,null,"-20"]
[3,"2020-07-13",null,"BANKNIFTY JULY FUT","Sell",22530,23100,22145,21800,"Profit of Rs.237.5/-","385",{"$f":"(((-(F81*N81)*0.06))/100)-100","v":-370.36},4380,20,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"BANKNIFTY 23-JUL 22000 PE ","Sell","365",null,512.5,null,null,"-147.5"]
[4,"2020-07-15",null,"NIFTY JUL FUT ","Sell",10780,11010,10665,10500,"Profit of Rs.92.5/-","115",{"$f":"((F83*75)*-0.03%)-50","v":-292.54999999999995},6645,75,"Successful","2020-07-15",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","80",null,102.5,null,null,"-22.5"]
[5,"2020-07-16",null,"SBIN JULY FUT","Buy","184.5-185.5",179,null,195,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"SBIN JUL 195 CE","Sell","4.8-5.20"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H94-F94","v":-40},-100,{"$f":"(K94*N94)-L94","v":-2900},75,"Unsuccessful","2020-07-08",null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy",56,null,101,null,"Profit of Rs. 8.5/-","45",-200,{"$f":"8.5*300","v":2550},300,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","41",null,77.5,null,null,"-36.5"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","300",60,70,"600-700","Loss of Rs.230/-",{"$f":"H97-F97","v":-230},-100,{"$f":"(K97*N97)-L97","v":-4500},20,"Unsuccessful","2020-07-09",null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H111-F111","v":{"v":18,"d":"18.00"}},{"$f":"K111/F111","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H143-F143","v":{"v":70,"d":"70.00"}},{"$f":"K143/F143","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H166-F166","v":{"v":20.5,"d":"20.50"}},{"$f":"K166/F166","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H167-F167","v":{"v":140,"d":"140.00"}},{"$f":"K167/F167","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H168-F168","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K168/F168","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H169-F169","v":{"v":16.5,"d":"16.50"}},{"$f":"K169/F169","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H170-F170","v":{"v":25.5,"d":"25.50"}},{"$f":"K170/F170","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H173-F173","v":{"v":10.5,"d":"10.50"}},{"$f":"K173/F173","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":65,"d":"65.00"}},{"$f":"K181/F181","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K182/F182","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K184/F184","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K185/F185","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K186/F186","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H188-F188","v":{"v":98,"d":"98.00"}},{"$f":"K188/F188","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H189-F189","v":{"v":70,"d":"70.00"}},{"$f":"K189/F189","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":58.5,"d":"58.50"}},{"$f":"K190/F190","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":79.5,"d":"79.50"}},{"$f":"K192/F192","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H194-F194","v":{"v":117,"d":"117.00"}},{"$f":"K194/F194","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H196-F196","v":{"v":145,"d":"145.00"}},{"$f":"K196/F196","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H198-F198","v":{"v":64.5,"d":"64.50"}},{"$f":"K198/F198","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H208-F208","v":{"v":15,"d":"15.00"}},{"$f":"K208/F208","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H216-F216","v":{"v":152.5,"d":"152.50"}},{"$f":"K216/F216","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H217-F217","v":{"v":25,"d":"25.00"}},{"$f":"K217/F217","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H218-F218","v":{"v":-215,"d":"-215.00"}},{"$f":"K218/F218","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H221-F221","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K221/F221","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H222-F222","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K222/F222","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H223-F223","v":{"v":-210,"d":"-210.00"}},{"$f":"K223/F223","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H224-F224","v":{"v":42.5,"d":"42.50"}},{"$f":"K224/F224","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H226-F226","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K226/F226","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H228-F228","v":{"v":60,"d":"60.00"}},{"$f":"K228/F228","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H238-F238","v":-16.75},{"$f":"K238/F238","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H242-F242","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K242/F242","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H243-F243","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K243/F243","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H246-F246","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K246/F246","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H249-F249","v":{"v":-270,"d":"-270.00"}},{"$f":"K249/F249","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H253-F253","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K253/F253","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H254-F254","v":{"v":9,"d":"9.00"}},{"$f":"K254/F254","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H256-F256","v":{"v":60,"d":"60.00"}},{"$f":"K256/F256","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H257-F257","v":{"v":55.5,"d":"55.50"}},{"$f":"K257/F257","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H258-F258","v":{"v":235,"d":"235.00"}},{"$f":"K258/F258","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":74,"d":"74.00"}},{"$f":"K260/F260","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H263-F263","v":{"v":18.5,"d":"18.50"}},{"$f":"K263/F263","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}