{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":4,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2024-06-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":225,"n_cols":16,"rows_kept":225,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2024-06-19"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2024-06-27",{"v":23568.1,"d":"23568.10"},{"v":23563.083333333332,"d":"23563.08"},{"v":23516.166666666664,"d":"23516.17"},{"v":23464.233333333334,"d":"23464.23"},{"v":23417.316666666666,"d":"23417.32"},{"v":23615.016666666663,"d":"23615.02"},{"v":23661.933333333327,"d":"23661.93"},{"v":23713.86666666666,"d":"23713.87"},23610,23511.15,15208050,{"v":0.02147659571609922,"d":"2.15%"}]
[2,"Index","BANKNIFTY","2024-06-26",50417.35,{"v":50285.450000000004,"d":"50285.45"},{"v":50121.90000000001,"d":"50121.90"},{"v":49826.450000000004,"d":"49826.45"},{"v":49662.90000000001,"d":"49662.90"},{"v":50580.90000000001,"d":"50580.90"},{"v":50744.45000000001,"d":"50744.45"},{"v":51039.90000000001,"d":"51039.90"},50449,49990,2867880,{"v":0.04936963835848011,"d":"4.94%"}]
[3,"Index","FINNIFTY","2024-06-25",{"v":22580.4,"d":"22580.40"},{"v":22523.516666666666,"d":"22523.52"},{"v":22448.833333333332,"d":"22448.83"},{"v":22317.266666666666,"d":"22317.27"},{"v":22242.583333333332,"d":"22242.58"},{"v":22655.083333333332,"d":"22655.08"},{"v":22729.766666666666,"d":"22729.77"},{"v":22861.333333333332,"d":"22861.33"},22598.2,22391.95,78510,{"v":0.3898035050451407,"d":"38.98%"}]
[4,"Index","MIDCPNIFTY","2024-06-24",12113.45,{"v":12094.483333333332,"d":"12094.48"},{"v":12053.966666666664,"d":"12053.97"},{"v":11994.483333333332,"d":"11994.48"},{"v":11953.966666666664,"d":"11953.97"},{"v":12153.966666666664,"d":"12153.97"},{"v":12194.48333333333,"d":"12194.48"},{"v":12253.966666666664,"d":"12253.97"},12135,12035,1836675,{"v":0.025430944238955963,"d":"2.54%"}]
[5,"Index","NIFTYNXT50","2024-06-28",72356.35,{"v":72278.7,"d":"72278.70"},72127.65,71898.95,{"v":71747.9,"d":"71747.90"},{"v":72507.4,"d":"72507.40"},{"v":72658.45000000001,"d":"72658.45"},72887.15,72429.75,72050,9910,{"v":0.03336809176225235,"d":"3.34%"}]
[6,"Chemicals","AARTIIND","2024-06-27",692.45,{"v":687.4833333333332,"d":"687.48"},{"v":680.7166666666665,"d":"680.72"},{"v":668.9833333333332,"d":"668.98"},{"v":662.2166666666665,"d":"662.22"},{"v":699.2166666666665,"d":"699.22"},{"v":705.9833333333331,"d":"705.98"},{"v":717.7166666666665,"d":"717.72"},694.25,675.75,11377000,{"v":0.017256795422031474,"d":"1.73%"}]
[7,"Capital_Goods","ABB","2024-06-27",{"v":8895.1,"d":"8895.10"},{"v":8952.550000000001,"d":"8952.55"},{"v":8768.200000000003,"d":"8768.20"},{"v":8641.300000000001,"d":"8641.30"},{"v":8456.950000000003,"d":"8456.95"},{"v":9079.450000000003,"d":"9079.45"},{"v":9263.800000000001,"d":"9263.80"},{"v":9390.700000000003,"d":"9390.70"},9136.9,8825.65,1421375,{"v":0.07395164336985266,"d":"7.40%"}]
[8,"Pharma","ABBOTINDIA","2024-06-27",{"v":27269.9,"d":"27269.90"},{"v":27290.733333333334,"d":"27290.73"},{"v":27162.61666666667,"d":"27162.62"},{"v":27055.333333333336,"d":"27055.33"},{"v":26927.21666666667,"d":"26927.22"},{"v":27398.016666666666,"d":"27398.02"},{"v":27526.133333333328,"d":"27526.13"},{"v":27633.416666666664,"d":"27633.42"},27418.85,27183.45,153600,{"v":0.013058963197467353,"d":"1.31%"}]
[9,"Finance","ABCAPITAL","2024-06-27",237.05,{"v":238.16666666666666,"d":"238.17"},{"v":234.33333333333331,"d":"234.33"},{"v":231.61666666666665,"d":"231.62"},{"v":227.7833333333333,"d":"227.78"},{"v":240.88333333333333,"d":"240.88"},{"v":244.71666666666664,"d":"244.72"},{"v":247.43333333333334,"d":"247.43"},242,235.45,72419400,{"v":0.05250353162768796,"d":"5.25%"}]
[10,"Textile","ABFRL","2024-06-27",{"v":331.8,"d":"331.80"},{"v":332.0833333333333,"d":"332.08"},{"v":327.8666666666666,"d":"327.87"},{"v":323.9333333333333,"d":"323.93"},{"v":319.7166666666666,"d":"319.72"},{"v":336.01666666666665,"d":"336.02"},{"v":340.23333333333335,"d":"340.23"},{"v":344.1666666666667,"d":"344.17"},336.3,328.15,37850800,{"v":0.04568309150984054,"d":"4.57%"}]
[11,"Cement","ACC","2024-06-27",2655.85,{"v":2663.3333333333335,"d":"2663.33"},{"v":2638.766666666667,"d":"2638.77"},{"v":2621.6833333333334,"d":"2621.68"},{"v":2597.116666666667,"d":"2597.12"},{"v":2680.416666666667,"d":"2680.42"},{"v":2704.9833333333336,"d":"2704.98"},{"v":2722.066666666667,"d":"2722.07"},2687.9,2646.25,4704900,{"v":-0.013275449855291305,"d":"-1.33%"}]
[12,"Infrastructure","ADANIENT","2024-06-27",3319.65,{"v":3316.4499999999994,"d":"3316.45"},{"v":3280.8999999999987,"d":"3280.90"},{"v":3242.149999999999,"d":"3242.15"},{"v":3206.5999999999985,"d":"3206.60"},{"v":3355.199999999999,"d":"3355.20"},{"v":3390.749999999999,"d":"3390.75"},{"v":3429.499999999999,"d":"3429.50"},3352,3277.7,15382500,{"v":0.03277070576861102,"d":"3.28%"}]
[13,"Infrastructure","ADANIPORTS","2024-06-27",1444.25,{"v":1446.0666666666666,"d":"1446.07"},{"v":1433.0333333333333,"d":"1433.03"},{"v":1421.8166666666666,"d":"1421.82"},{"v":1408.7833333333333,"d":"1408.78"},{"v":1457.2833333333333,"d":"1457.28"},{"v":1470.3166666666666,"d":"1470.32"},{"v":1481.5333333333333,"d":"1481.53"},1459.1,1434.85,33768400,{"v":-0.011220557748392462,"d":"-1.12%"}]
[14,"Pharma","ALKEM","2024-06-27",{"v":5235.3,"d":"5235.30"},{"v":5133.283333333333,"d":"5133.28"},{"v":5011.566666666666,"d":"5011.57"},{"v":4787.833333333333,"d":"4787.83"},{"v":4666.116666666666,"d":"4666.12"},{"v":5357.0166666666655,"d":"5357.02"},{"v":5478.733333333333,"d":"5478.73"},{"v":5702.466666666665,"d":"5702.47"},5255,4909.55,1366800,{"v":0.2694343828364447,"d":"26.94%"}]
[15,"Cement","AMBUJACEM","2024-06-27",674.15,{"v":675.5166666666668,"d":"675.52"},{"v":669.2833333333335,"d":"669.28"},{"v":664.4166666666667,"d":"664.42"},{"v":658.1833333333335,"d":"658.18"},{"v":680.3833333333336,"d":"680.38"},{"v":686.6166666666669,"d":"686.62"},{"v":691.4833333333336,"d":"691.48"},681.75,670.65,36786600,{"v":-0.008874878758486906,"d":"-0.89%"}]
[16,"Pharma","APOLLOHOSP","2024-06-27",6239.25,{"v":6221.566666666667,"d":"6221.57"},{"v":6193.983333333334,"d":"6193.98"},{"v":6148.716666666667,"d":"6148.72"},{"v":6121.133333333334,"d":"6121.13"},{"v":6266.833333333333,"d":"6266.83"},{"v":6294.416666666667,"d":"6294.42"},{"v":6339.6833333333325,"d":"6339.68"},6249.15,6176.3,2099750,{"v":-0.004031779912249496,"d":"-0.40%"}]
[17,"Automobile","APOLLOTYRE","2024-06-27",{"v":485.6,"d":"485.60"},483.75,{"v":478.8,"d":"478.80"},{"v":472,"d":"472.00"},467.05,490.55,{"v":495.50000000000006,"d":"495.50"},{"v":502.3,"d":"502.30"},488.7,476.95,18830900,{"v":0.01095190289312768,"d":"1.10%"}]
[18,"Automobile","ASHOKLEY","2024-06-27",{"v":239.7,"d":"239.70"},{"v":240.23333333333332,"d":"240.23"},{"v":237.86666666666665,"d":"237.87"},{"v":236.03333333333333,"d":"236.03"},{"v":233.66666666666666,"d":"233.67"},{"v":242.06666666666663,"d":"242.07"},{"v":244.4333333333333,"d":"244.43"},{"v":246.26666666666662,"d":"246.27"},242.6,238.4,83860000,{"v":0.010300584302150473,"d":"1.03%"}]
[19,"FMCG","ASIANPAINT","2024-06-27",2923.35,{"v":2922.9166666666665,"d":"2922.92"},{"v":2914.433333333333,"d":"2914.43"},{"v":2905.5166666666664,"d":"2905.52"},{"v":2897.033333333333,"d":"2897.03"},{"v":2931.833333333333,"d":"2931.83"},{"v":2940.3166666666666,"d":"2940.32"},{"v":2949.233333333333,"d":"2949.23"},2931.4,2914,12312200,{"v":-3.7867141354478518E-3,"d":"-0.38%"}]
[20,"Capital_Goods","ASTRAL","2024-06-27",{"v":2261.1,"d":"2261.10"},{"v":2267.5,"d":"2267.50"},{"v":2237,"d":"2237.00"},{"v":2212.9,"d":"2212.90"},{"v":2182.4,"d":"2182.40"},{"v":2291.6,"d":"2291.60"},{"v":2322.1,"d":"2322.10"},{"v":2346.2,"d":"2346.20"},2298,2243.4,2655979,{"v":-0.021630390698932,"d":"-2.16%"}]
[21,"Chemicals","ATUL","2024-06-27",6294.55,{"v":6275.2,"d":"6275.20"},{"v":6230.4,"d":"6230.40"},6166.25,6121.45,{"v":6339.349999999999,"d":"6339.35"},{"v":6384.150000000001,"d":"6384.15"},{"v":6448.299999999999,"d":"6448.30"},6320,6211.05,498050,{"v":-0.007077352472089314,"d":"-0.71%"}]
[22,"Banking","AUBANK","2024-06-27",{"v":664.5,"d":"664.50"},{"v":662.9666666666667,"d":"662.97"},{"v":657.9333333333334,"d":"657.93"},{"v":651.3666666666667,"d":"651.37"},{"v":646.3333333333334,"d":"646.33"},{"v":669.5333333333334,"d":"669.53"},{"v":674.5666666666667,"d":"674.57"},{"v":681.1333333333334,"d":"681.13"},668,656.4,25857000,{"v":0.022541226717285562,"d":"2.25%"}]
[23,"Pharma","AUROPHARMA","2024-06-27",1243.75,{"v":1241.6166666666666,"d":"1241.62"},{"v":1216.2333333333331,"d":"1216.23"},{"v":1188.7166666666665,"d":"1188.72"},{"v":1163.333333333333,"d":"1163.33"},{"v":1269.1333333333332,"d":"1269.13"},{"v":1294.5166666666669,"d":"1294.52"},{"v":1322.0333333333333,"d":"1322.03"},1267,1214.1,12769900,{"v":0.016861560022774055,"d":"1.69%"}]
[24,"Banking","AXISBANK","2024-06-27",{"v":1192.2,"d":"1192.20"},{"v":1189.2833333333335,"d":"1189.28"},{"v":1185.166666666667,"d":"1185.17"},{"v":1178.1333333333334,"d":"1178.13"},{"v":1174.0166666666669,"d":"1174.02"},{"v":1196.316666666667,"d":"1196.32"},{"v":1200.4333333333334,"d":"1200.43"},{"v":1207.4666666666672,"d":"1207.47"},1193.4,1182.25,41280000,{"v":-0.00851159648727764,"d":"-0.85%"}]
[25,"Automobile","BAJAJ-AUTO","2024-06-27",{"v":9923.8,"d":"9923.80"},{"v":9963.383333333333,"d":"9963.38"},{"v":9871.766666666666,"d":"9871.77"},{"v":9819.733333333334,"d":"9819.73"},{"v":9728.116666666667,"d":"9728.12"},{"v":10015.416666666666,"d":"10015.42"},{"v":10107.033333333331,"d":"10107.03"},{"v":10159.066666666666,"d":"10159.07"},10055,9911.35,2094350,{"v":-0.016032605503940613,"d":"-1.60%"}]
[26,"Finance","BAJAJFINSV","2024-06-27",{"v":1598.3,"d":"1598.30"},{"v":1593.0833333333333,"d":"1593.08"},{"v":1582.4166666666665,"d":"1582.42"},{"v":1566.5333333333333,"d":"1566.53"},{"v":1555.8666666666666,"d":"1555.87"},{"v":1608.9666666666665,"d":"1608.97"},{"v":1619.633333333333,"d":"1619.63"},{"v":1635.5166666666664,"d":"1635.52"},1603.75,1577.2,11526000,{"v":-0.011661807580174927,"d":"-1.17%"}]
[27,"Finance","BAJFINANCE","2024-06-27",7306.15,{"v":7331.233333333334,"d":"7331.23"},{"v":7256.366666666667,"d":"7256.37"},{"v":7206.583333333333,"d":"7206.58"},{"v":7131.716666666666,"d":"7131.72"},{"v":7381.016666666667,"d":"7381.02"},{"v":7455.883333333334,"d":"7455.88"},{"v":7505.666666666668,"d":"7505.67"},7406.1,7281.45,8099000,{"v":-6.1732205691709363E-5,"d":"-0.01%"}]
[28,"Automobile","BALKRISIND","2024-06-27",3347.15,{"v":3320.9833333333336,"d":"3320.98"},{"v":3278.966666666667,"d":"3278.97"},{"v":3210.7833333333338,"d":"3210.78"},{"v":3168.7666666666673,"d":"3168.77"},{"v":3389.166666666667,"d":"3389.17"},{"v":3431.1833333333334,"d":"3431.18"},{"v":3499.366666666667,"d":"3499.37"},3363,3252.8,1909800,{"v":-0.01102998291129408,"d":"-1.10%"}]
[29,"FMCG","BALRAMCHIN","2024-06-27",{"v":430.3,"d":"430.30"},{"v":429.8,"d":"429.80"},{"v":426.6,"d":"426.60"},{"v":422.90000000000003,"d":"422.90"},{"v":419.70000000000005,"d":"419.70"},{"v":433.5,"d":"433.50"},{"v":436.69999999999993,"d":"436.70"},{"v":440.4,"d":"440.40"},433,426.1,13273600,{"v":-0.04247460757156048,"d":"-4.25%"}]
[30,"Banking","BANDHANBNK","2024-06-27",198.45,{"v":197.13333333333333,"d":"197.13"},{"v":194.96666666666664,"d":"194.97"},{"v":191.48333333333332,"d":"191.48"},{"v":189.31666666666663,"d":"189.32"},{"v":200.61666666666665,"d":"200.62"},{"v":202.78333333333333,"d":"202.78"},{"v":206.26666666666665,"d":"206.27"},199.3,193.65,100422100,{"v":0.011273622241512307,"d":"1.13%"}]
[31,"Banking","BANKBARODA","2024-06-27",287.35,{"v":287.21666666666664,"d":"287.22"},{"v":285.7833333333333,"d":"285.78"},{"v":284.21666666666664,"d":"284.22"},{"v":282.7833333333333,"d":"282.78"},{"v":288.7833333333333,"d":"288.78"},{"v":290.2166666666666,"d":"290.22"},{"v":291.7833333333333,"d":"291.78"},288.65,285.65,151579350,{"v":-2.3678891134854174E-3,"d":"-0.24%"}]
[32,"FMCG","BATAINDIA","2024-06-27",1461.45,{"v":1460.8999999999999,"d":"1460.90"},{"v":1451.7999999999997,"d":"1451.80"},{"v":1442.1499999999999,"d":"1442.15"},{"v":1433.0499999999997,"d":"1433.05"},{"v":1470.5499999999997,"d":"1470.55"},{"v":1479.6499999999996,"d":"1479.65"},{"v":1489.2999999999997,"d":"1489.30"},1470,1451.25,3759750,{"v":0.014880048587913756,"d":"1.49%"}]
[33,"Capital_Goods","BEL","2024-06-27",319.15,{"v":317.59999999999997,"d":"317.60"},{"v":313.79999999999995,"d":"313.80"},308.45,304.65,{"v":322.94999999999993,"d":"322.95"},326.75,{"v":332.0999999999999,"d":"332.10"},321.4,312.25,136158750,{"v":0.004119464469618949,"d":"0.41%"}]
[34,"FMCG","BERGEPAINT","2024-06-27",504.75,{"v":505,"d":"505.00"},501.25,497.75,{"v":494,"d":"494.00"},{"v":508.5,"d":"508.50"},512.25,515.75,508.75,501.5,25212000,{"v":6.6937226585147315E-3,"d":"0.67%"}]
[35,"Automobile","BHARATFORG","2024-06-27",1697.45,{"v":1708.1000000000001,"d":"1708.10"},{"v":1682.4000000000003,"d":"1682.40"},{"v":1667.3500000000001,"d":"1667.35"},{"v":1641.6500000000003,"d":"1641.65"},{"v":1723.1500000000003,"d":"1723.15"},{"v":1748.8500000000001,"d":"1748.85"},{"v":1763.9000000000003,"d":"1763.90"},1733.8,1693.05,5739000,{"v":-1.1313201636063005E-3,"d":"-0.11%"}]
[36,"Telecom","BHARTIARTL","2024-06-27",{"v":1432.4,"d":"1432.40"},1431.55,{"v":1423.1,"d":"1423.10"},{"v":1413.8,"d":"1413.80"},1405.35,1440.85,{"v":1449.3000000000002,"d":"1449.30"},{"v":1458.6,"d":"1458.60"},1440,1422.25,39281550,{"v":0.04925395858708891,"d":"4.93%"}]
[37,"Capital_Goods","BHEL","2024-06-27",306.45,{"v":306.88333333333327,"d":"306.88"},{"v":302.86666666666656,"d":"302.87"},{"v":299.2833333333333,"d":"299.28"},{"v":295.2666666666666,"d":"295.27"},{"v":310.4666666666665,"d":"310.47"},{"v":314.4833333333333,"d":"314.48"},{"v":318.0666666666665,"d":"318.07"},310.9,303.3,77476875,{"v":0.04804346282224274,"d":"4.80%"}]
[38,"Pharma","BIOCON","2024-06-27",{"v":329.3,"d":"329.30"},{"v":330.1166666666667,"d":"330.12"},{"v":326.28333333333336,"d":"326.28"},{"v":323.2666666666667,"d":"323.27"},{"v":319.4333333333334,"d":"319.43"},{"v":333.1333333333333,"d":"333.13"},{"v":336.9666666666666,"d":"336.97"},{"v":339.9833333333333,"d":"339.98"},333.95,327.1,50845000,{"v":0.03812975345822061,"d":"3.81%"}]
[39,"Automobile","BOSCHLTD","2024-06-27",33475.25,33374.75,{"v":32450.5,"d":"32450.50"},31425.75,{"v":30501.5,"d":"30501.50"},{"v":34399.5,"d":"34399.50"},35323.75,{"v":36348.5,"d":"36348.50"},34299,32350,294950,{"v":0.008117576689737675,"d":"0.81%"}]
[40,"Oil_Gas","BPCL","2024-06-27",631.15,{"v":631.1833333333333,"d":"631.18"},{"v":626.4166666666665,"d":"626.42"},{"v":621.6833333333333,"d":"621.68"},{"v":616.9166666666665,"d":"616.92"},{"v":635.9166666666665,"d":"635.92"},{"v":640.6833333333332,"d":"640.68"},{"v":645.4166666666665,"d":"645.42"},635.95,626.45,35137800,{"v":-0.04838277232066688,"d":"-4.84%"}]
[41,"FMCG","BRITANNIA","2024-06-27",{"v":5410.4,"d":"5410.40"},{"v":5416.383333333332,"d":"5416.38"},{"v":5384.066666666665,"d":"5384.07"},{"v":5357.733333333333,"d":"5357.73"},{"v":5325.416666666665,"d":"5325.42"},{"v":5442.716666666664,"d":"5442.72"},{"v":5475.033333333332,"d":"5475.03"},{"v":5501.366666666664,"d":"5501.37"},5448.7,5390.05,2372600,{"v":0.00978890023833844,"d":"0.98%"}]
[42,"Technology","BSOFT","2024-06-27",{"v":685.7,"d":"685.70"},680.45,672.95,{"v":660.2,"d":"660.20"},{"v":652.7,"d":"652.70"},{"v":693.2,"d":"693.20"},{"v":700.7,"d":"700.70"},713.45,687.95,667.7,15070000,{"v":0.00433188937020993,"d":"0.43%"}]
[43,"Banking","CANBK","2024-06-27",122.15,{"v":122.23333333333335,"d":"122.23"},{"v":121.56666666666669,"d":"121.57"},{"v":120.98333333333335,"d":"120.98"},{"v":120.31666666666669,"d":"120.32"},{"v":122.81666666666669,"d":"122.82"},{"v":123.48333333333335,"d":"123.48"},{"v":124.06666666666669,"d":"124.07"},122.9,121.65,225139500,{"v":5.3995680345572358E-4,"d":"0.05%"}]
[44,"Finance","CANFINHOME","2024-06-27",891.35,{"v":877,"d":"877.00"},849.15,{"v":806.9499999999999,"d":"806.95"},{"v":779.0999999999999,"d":"779.10"},{"v":919.2,"d":"919.20"},947.05,{"v":989.2500000000001,"d":"989.25"},904.85,834.8,4270500,{"v":0.21128318584070796,"d":"21.13%"}]
[45,"Chemicals","CHAMBLFERT","2024-06-27",439.55,{"v":433.4166666666667,"d":"433.42"},{"v":425.6333333333334,"d":"425.63"},{"v":411.7166666666667,"d":"411.72"},{"v":403.9333333333334,"d":"403.93"},{"v":447.33333333333337,"d":"447.33"},{"v":455.1166666666667,"d":"455.12"},{"v":469.03333333333336,"d":"469.03"},441.2,419.5,12084000,{"v":0.08384458077709611,"d":"8.38%"}]
[46,"Finance","CHOLAFIN","2024-06-27",{"v":1453.9,"d":"1453.90"},{"v":1450.2833333333335,"d":"1450.28"},{"v":1440.616666666667,"d":"1440.62"},{"v":1427.3333333333335,"d":"1427.33"},{"v":1417.666666666667,"d":"1417.67"},{"v":1463.566666666667,"d":"1463.57"},{"v":1473.2333333333336,"d":"1473.23"},{"v":1486.516666666667,"d":"1486.52"},1459.95,1437,9727500,{"v":-0.006384065372829418,"d":"-0.64%"}]
[47,"Pharma","CIPLA","2024-06-27",1574.85,{"v":1572.5999999999997,"d":"1572.60"},{"v":1565.8499999999995,"d":"1565.85"},{"v":1556.8499999999997,"d":"1556.85"},{"v":1550.0999999999995,"d":"1550.10"},{"v":1581.5999999999995,"d":"1581.60"},1588.35,{"v":1597.3499999999995,"d":"1597.35"},1579.35,1563.6,10216700,{"v":2.99917044221811E-3,"d":"0.30%"}]
[48,"Metals","COALINDIA","2024-06-27",{"v":489.8,"d":"489.80"},{"v":490.15000000000003,"d":"490.15"},{"v":486.25000000000006,"d":"486.25"},{"v":482.70000000000005,"d":"482.70"},{"v":478.80000000000007,"d":"478.80"},{"v":493.70000000000005,"d":"493.70"},{"v":497.6,"d":"497.60"},{"v":501.15000000000003,"d":"501.15"},494.05,486.6,56985600,{"v":0.010802354168218729,"d":"1.08%"}]
[49,"Technology","COFORGE","2024-06-27",{"v":5271,"d":"5271.00"},5239.25,{"v":5195.5,"d":"5195.50"},{"v":5120,"d":"5120.00"},5076.25,5314.75,{"v":5358.5,"d":"5358.50"},{"v":5434,"d":"5434.00"},5283,5163.75,2341800,{"v":-0.011523363302519945,"d":"-1.15%"}]
[50,"FMCG","COLPAL","2024-06-27",2953.15,{"v":2963.366666666667,"d":"2963.37"},{"v":2926.9333333333334,"d":"2926.93"},{"v":2900.7166666666667,"d":"2900.72"},{"v":2864.2833333333333,"d":"2864.28"},{"v":2989.5833333333335,"d":"2989.58"},{"v":3026.016666666667,"d":"3026.02"},{"v":3052.2333333333336,"d":"3052.23"},2999.8,2937.15,2649500,{"v":1.8528321863419798E-3,"d":"0.19%"}]
[51,"Infrastructure","CONCOR","2024-06-27",{"v":1143.5,"d":"1143.50"},{"v":1140.1499999999999,"d":"1140.15"},{"v":1133.3499999999997,"d":"1133.35"},{"v":1123.1999999999998,"d":"1123.20"},{"v":1116.3999999999996,"d":"1116.40"},{"v":1150.2999999999997,"d":"1150.30"},{"v":1157.1,"d":"1157.10"},{"v":1167.2499999999998,"d":"1167.25"},1146.95,1130,9778000,{"v":0.025162507863283706,"d":"2.52%"}]
[52,"Chemicals","COROMANDEL","2024-06-27",1519.55,{"v":1506.0833333333333,"d":"1506.08"},{"v":1487.0166666666664,"d":"1487.02"},{"v":1454.4833333333331,"d":"1454.48"},{"v":1435.4166666666663,"d":"1435.42"},{"v":1538.6166666666666,"d":"1538.62"},{"v":1557.6833333333336,"d":"1557.68"},{"v":1590.2166666666667,"d":"1590.22"},1525.15,1473.55,4120200,{"v":0.1838294448913918,"d":"18.38%"}]
[53,"Capital_Goods","CROMPTON","2024-06-27",{"v":430.2,"d":"430.20"},{"v":428.65000000000003,"d":"428.65"},{"v":425.05000000000007,"d":"425.05"},{"v":419.90000000000003,"d":"419.90"},{"v":416.30000000000007,"d":"416.30"},{"v":433.80000000000007,"d":"433.80"},{"v":437.4000000000001,"d":"437.40"},{"v":442.55000000000007,"d":"442.55"},432.25,423.5,18891000,{"v":0.03236277788707456,"d":"3.24%"}]
[54,"Banking","CUB","2024-06-27",157.85,{"v":156.11666666666665,"d":"156.12"},{"v":153.7833333333333,"d":"153.78"},{"v":149.71666666666667,"d":"149.72"},{"v":147.38333333333333,"d":"147.38"},{"v":160.18333333333328,"d":"160.18"},{"v":162.5166666666666,"d":"162.52"},{"v":166.58333333333326,"d":"166.58"},158.45,152.05,27185000,{"v":0.08501297146278187,"d":"8.50%"}]
[55,"Capital_Goods","CUMMINSIND","2024-06-27",3830.15,{"v":3809.866666666667,"d":"3809.87"},{"v":3758.0333333333338,"d":"3758.03"},{"v":3685.916666666667,"d":"3685.92"},{"v":3634.083333333334,"d":"3634.08"},{"v":3881.9833333333336,"d":"3881.98"},{"v":3933.8166666666666,"d":"3933.82"},{"v":4005.9333333333334,"d":"4005.93"},3861.7,3737.75,4298700,{"v":-0.010633156114064766,"d":"-1.06%"}]
[56,"FMCG","DABUR","2024-06-27",602.15,{"v":605.5166666666668,"d":"605.52"},{"v":596.0333333333335,"d":"596.03"},{"v":589.9166666666667,"d":"589.92"},{"v":580.4333333333335,"d":"580.43"},{"v":611.6333333333336,"d":"611.63"},{"v":621.1166666666669,"d":"621.12"},{"v":627.2333333333336,"d":"627.23"},615,599.4,21752500,{"v":0.04787137953874872,"d":"4.79%"}]
[57,"Cement","DALBHARAT","2024-06-27",{"v":1889.3,"d":"1889.30"},{"v":1884.7666666666667,"d":"1884.77"},{"v":1874.5333333333333,"d":"1874.53"},{"v":1859.7666666666667,"d":"1859.77"},{"v":1849.5333333333333,"d":"1849.53"},{"v":1899.5333333333333,"d":"1899.53"},{"v":1909.7666666666664,"d":"1909.77"},{"v":1924.5333333333333,"d":"1924.53"},1895,1870,3443175,{"v":0.01269108315380034,"d":"1.27%"}]
[58,"Chemicals","DEEPAKNTR","2024-06-27",2429.45,{"v":2421.5166666666664,"d":"2421.52"},{"v":2403.933333333333,"d":"2403.93"},{"v":2378.4166666666665,"d":"2378.42"},{"v":2360.833333333333,"d":"2360.83"},{"v":2447.033333333333,"d":"2447.03"},{"v":2464.616666666667,"d":"2464.62"},{"v":2490.1333333333328,"d":"2490.13"},2439.1,2396,2154600,{"v":0.010268673512449008,"d":"1.03%"}]
[59,"Pharma","DIVISLAB","2024-06-27",{"v":4566.6,"d":"4566.60"},{"v":4563.8,"d":"4563.80"},{"v":4532.8,"d":"4532.80"},{"v":4499,"d":"4499.00"},{"v":4468,"d":"4468.00"},{"v":4597.6,"d":"4597.60"},{"v":4628.6,"d":"4628.60"},{"v":4662.400000000001,"d":"4662.40"},4594.8,4530,2372400,{"v":-0.016417910447761194,"d":"-1.64%"}]
[60,"Capital_Goods","DIXON","2024-06-27",11548.45,{"v":11425.083333333334,"d":"11425.08"},{"v":11281.366666666669,"d":"11281.37"},{"v":11014.283333333335,"d":"11014.28"},{"v":10870.56666666667,"d":"10870.57"},{"v":11692.166666666668,"d":"11692.17"},{"v":11835.883333333331,"d":"11835.88"},{"v":12102.966666666667,"d":"12102.97"},11568.8,11158,1784000,{"v":0.023170451938518008,"d":"2.32%"}]
[61,"Realty","DLF","2024-06-27",881.05,{"v":880.4666666666666,"d":"880.47"},{"v":871.0333333333332,"d":"871.03"},{"v":861.0166666666667,"d":"861.02"},{"v":851.5833333333333,"d":"851.58"},{"v":890.4833333333331,"d":"890.48"},{"v":899.9166666666665,"d":"899.92"},{"v":909.933333333333,"d":"909.93"},889.9,870.45,40134600,{"v":0.013183380193689472,"d":"1.32%"}]
[62,"Pharma","DRREDDY","2024-06-27",{"v":5977.6,"d":"5977.60"},{"v":6008.966666666667,"d":"6008.97"},{"v":5934.533333333335,"d":"5934.53"},{"v":5891.466666666667,"d":"5891.47"},{"v":5817.033333333335,"d":"5817.03"},{"v":6052.033333333335,"d":"6052.03"},{"v":6126.466666666667,"d":"6126.47"},{"v":6169.533333333335,"d":"6169.53"},6083.4,5965.9,3044875,{"v":0.09013202058626091,"d":"9.01%"}]
[63,"Automobile","EICHERMOT","2024-06-27",{"v":4935.1,"d":"4935.10"},{"v":4948.099999999999,"d":"4948.10"},{"v":4912.199999999999,"d":"4912.20"},{"v":4889.299999999999,"d":"4889.30"},{"v":4853.399999999999,"d":"4853.40"},{"v":4970.999999999999,"d":"4971.00"},{"v":5006.899999999999,"d":"5006.90"},{"v":5029.799999999999,"d":"5029.80"},4984,4925.2,3923850,{"v":-0.006909380813180973,"d":"-0.69%"}]
[64,"Automobile","ESCORTS","2024-06-27",4310.65,{"v":4309.233333333334,"d":"4309.23"},{"v":4270.666666666667,"d":"4270.67"},{"v":4230.683333333333,"d":"4230.68"},{"v":4192.116666666667,"d":"4192.12"},{"v":4349.216666666667,"d":"4349.22"},{"v":4387.783333333333,"d":"4387.78"},{"v":4427.766666666667,"d":"4427.77"},4347.8,4269.25,1266925,{"v":0.02218770800976259,"d":"2.22%"}]
[65,"Automobile","EXIDEIND","2024-06-27",{"v":564.5,"d":"564.50"},{"v":558.5166666666667,"d":"558.52"},{"v":550.4833333333333,"d":"550.48"},{"v":536.4666666666667,"d":"536.47"},{"v":528.4333333333334,"d":"528.43"},{"v":572.5333333333333,"d":"572.53"},{"v":580.5666666666666,"d":"580.57"},{"v":594.5833333333333,"d":"594.58"},566.55,544.5,21430800,{"v":0.026556302810829453,"d":"2.66%"}]
[66,"Banking","FEDERALBNK","2024-06-27",175.05,{"v":174.9,"d":"174.90"},{"v":173.5,"d":"173.50"},171.95,{"v":170.54999999999998,"d":"170.55"},{"v":176.45000000000002,"d":"176.45"},{"v":177.85000000000005,"d":"177.85"},{"v":179.40000000000003,"d":"179.40"},176.3,173.35,78220000,{"v":0.030702332323099223,"d":"3.07%"}]
[67,"Oil_Gas","GAIL","2024-06-27",{"v":222.7,"d":"222.70"},{"v":222.5,"d":"222.50"},{"v":220.7,"d":"220.70"},{"v":218.7,"d":"218.70"},{"v":216.89999999999998,"d":"216.90"},{"v":224.5,"d":"224.50"},{"v":226.3,"d":"226.30"},{"v":228.3,"d":"228.30"},224.3,220.5,140823075,{"v":0.021131900212314224,"d":"2.11%"}]
[68,"Pharma","GLENMARK","2024-06-27",{"v":1242.6,"d":"1242.60"},{"v":1246.4833333333333,"d":"1246.48"},{"v":1229.3166666666666,"d":"1229.32"},{"v":1216.0333333333333,"d":"1216.03"},{"v":1198.8666666666666,"d":"1198.87"},{"v":1259.7666666666667,"d":"1259.77"},{"v":1276.9333333333332,"d":"1276.93"},{"v":1290.2166666666667,"d":"1290.22"},1263.65,1233.2,9585225,{"v":1.7426882861039552E-3,"d":"0.17%"}]
[69,"Infrastructure","GMRINFRA","2024-06-27",97.85,{"v":96.88333333333333,"d":"96.88"},{"v":95.76666666666665,"d":"95.77"},{"v":93.68333333333332,"d":"93.68"},{"v":92.56666666666665,"d":"92.57"},{"v":98.96666666666665,"d":"98.97"},{"v":100.08333333333333,"d":"100.08"},{"v":102.16666666666666,"d":"102.17"},98,94.8,206066250,{"v":-0.08988373248534234,"d":"-8.99%"}]
[70,"Chemicals","GNFC","2024-06-27",705.25,{"v":697.8666666666667,"d":"697.87"},{"v":686.2833333333333,"d":"686.28"},{"v":667.3166666666666,"d":"667.32"},{"v":655.7333333333332,"d":"655.73"},{"v":716.8333333333334,"d":"716.83"},{"v":728.4166666666666,"d":"728.42"},{"v":747.3833333333334,"d":"747.38"},709.45,678.9,8622900,{"v":0.1610362331524593,"d":"16.10%"}]
[71,"FMCG","GODREJCP","2024-06-27",1407.25,{"v":1401.4666666666665,"d":"1401.47"},{"v":1390.933333333333,"d":"1390.93"},{"v":1374.6166666666666,"d":"1374.62"},{"v":1364.083333333333,"d":"1364.08"},{"v":1417.7833333333328,"d":"1417.78"},{"v":1428.3166666666662,"d":"1428.32"},{"v":1444.6333333333328,"d":"1444.63"},1412,1385.15,5809500,{"v":-7.43208610968734E-3,"d":"-0.74%"}]
[72,"Realty","GODREJPROP","2024-06-27",3087.15,{"v":3057.383333333333,"d":"3057.38"},{"v":3020.0166666666664,"d":"3020.02"},{"v":2952.883333333333,"d":"2952.88"},{"v":2915.5166666666664,"d":"2915.52"},{"v":3124.5166666666664,"d":"3124.52"},{"v":3161.883333333333,"d":"3161.88"},{"v":3229.0166666666664,"d":"3229.02"},3094.75,2990.25,3632725,{"v":-5.434522220625175E-3,"d":"-0.54%"}]
[73,"Pharma","GRANULES","2024-06-27",475.35,{"v":469.3166666666666,"d":"469.32"},{"v":461.9333333333332,"d":"461.93"},{"v":448.5166666666666,"d":"448.52"},{"v":441.1333333333332,"d":"441.13"},{"v":482.73333333333323,"d":"482.73"},{"v":490.1166666666667,"d":"490.12"},{"v":503.53333333333325,"d":"503.53"},476.7,455.9,9586000,{"v":0.05689084895259096,"d":"5.69%"}]
[74,"Cement","GRASIM","2024-06-27",{"v":2463.2,"d":"2463.20"},{"v":2466.4666666666667,"d":"2466.47"},{"v":2445.883333333333,"d":"2445.88"},{"v":2428.5666666666666,"d":"2428.57"},{"v":2407.983333333333,"d":"2407.98"},{"v":2483.7833333333333,"d":"2483.78"},{"v":2504.3666666666663,"d":"2504.37"},{"v":2521.6833333333334,"d":"2521.68"},2487.05,2449.15,9435735,{"v":0.19576985168666453,"d":"19.58%"}]
[75,"Oil_Gas","GUJGASLTD","2024-06-27",{"v":621.9,"d":"621.90"},{"v":620.9333333333333,"d":"620.93"},{"v":615.9666666666666,"d":"615.97"},{"v":610.0333333333333,"d":"610.03"},{"v":605.0666666666666,"d":"605.07"},{"v":626.8666666666666,"d":"626.87"},{"v":631.8333333333333,"d":"631.83"},{"v":637.7666666666665,"d":"637.77"},625.9,615,9765000,{"v":0.0854522717799083,"d":"8.55%"}]
[76,"Capital_Goods","HAL","2024-06-27",{"v":5548.3,"d":"5548.30"},{"v":5504.916666666667,"d":"5504.92"},{"v":5434.483333333334,"d":"5434.48"},{"v":5320.666666666667,"d":"5320.67"},{"v":5250.233333333334,"d":"5250.23"},{"v":5618.733333333334,"d":"5618.73"},{"v":5689.166666666666,"d":"5689.17"},{"v":5802.983333333334,"d":"5802.98"},5575.35,5391.1,13581300,{"v":7.1860816944024205E-3,"d":"0.72%"}]
[77,"Capital_Goods","HAVELLS","2024-06-27",{"v":1834.2,"d":"1834.20"},{"v":1847.8499999999997,"d":"1847.85"},{"v":1815.6999999999994,"d":"1815.70"},{"v":1797.1999999999996,"d":"1797.20"},{"v":1765.0499999999993,"d":"1765.05"},{"v":1866.3499999999995,"d":"1866.35"},{"v":1898.4999999999995,"d":"1898.50"},{"v":1916.9999999999995,"d":"1917.00"},1880,1829.35,7490000,{"v":0.1267393757051523,"d":"12.67%"}]
[78,"Technology","HCLTECH","2024-06-27",{"v":1437.4,"d":"1437.40"},{"v":1436.4333333333334,"d":"1436.43"},{"v":1431.0166666666669,"d":"1431.02"},{"v":1424.6333333333334,"d":"1424.63"},{"v":1419.216666666667,"d":"1419.22"},{"v":1442.8166666666668,"d":"1442.82"},{"v":1448.2333333333333,"d":"1448.23"},{"v":1454.6166666666668,"d":"1454.62"},1441.85,1430.05,19275900,{"v":-0.006691315718279376,"d":"-0.67%"}]
[79,"Finance","HDFCAMC","2024-06-27",3963.15,{"v":3943.9666666666667,"d":"3943.97"},{"v":3913.1833333333334,"d":"3913.18"},{"v":3863.2166666666667,"d":"3863.22"},{"v":3832.4333333333334,"d":"3832.43"},{"v":3993.9333333333334,"d":"3993.93"},{"v":4024.716666666667,"d":"4024.72"},{"v":4074.6833333333334,"d":"4074.68"},3974.75,3894,2940750,{"v":0.06439003203214072,"d":"6.44%"}]
[80,"Banking","HDFCBANK","2024-06-27",1609.05,{"v":1605.3,"d":"1605.30"},{"v":1597.6,"d":"1597.60"},{"v":1586.1499999999999,"d":"1586.15"},{"v":1578.4499999999998,"d":"1578.45"},1616.75,{"v":1624.4500000000003,"d":"1624.45"},{"v":1635.9,"d":"1635.90"},1613,1593.85,180574350,{"v":0.010952703534918094,"d":"1.10%"}]
[81,"Finance","HDFCLIFE","2024-06-27",{"v":599.7,"d":"599.70"},{"v":598.7833333333333,"d":"598.78"},{"v":593.2666666666667,"d":"593.27"},{"v":586.8333333333334,"d":"586.83"},{"v":581.3166666666667,"d":"581.32"},{"v":605.2166666666666,"d":"605.22"},{"v":610.7333333333332,"d":"610.73"},{"v":617.1666666666665,"d":"617.17"},604.3,592.35,37831200,{"v":-2.9570360062619585E-3,"d":"-0.30%"}]
[82,"Automobile","HEROMOTOCO","2024-06-27",{"v":5773.7,"d":"5773.70"},{"v":5808.633333333334,"d":"5808.63"},{"v":5717.266666666668,"d":"5717.27"},{"v":5660.833333333334,"d":"5660.83"},{"v":5569.466666666668,"d":"5569.47"},{"v":5865.066666666668,"d":"5865.07"},{"v":5956.433333333335,"d":"5956.43"},{"v":6012.866666666669,"d":"6012.87"},5900,5752.2,3770100,{"v":0.02705132396207911,"d":"2.71%"}]
[83,"Metals","HINDALCO","2024-06-27",678.85,{"v":681.5666666666666,"d":"681.57"},{"v":675.1333333333332,"d":"675.13"},{"v":671.4166666666666,"d":"671.42"},{"v":664.9833333333332,"d":"664.98"},{"v":685.2833333333332,"d":"685.28"},{"v":691.7166666666666,"d":"691.72"},{"v":695.4333333333332,"d":"695.43"},688,677.85,41542200,{"v":0.003992556251057351,"d":"0.40%"}]
[84,"Metals","HINDCOPPER","2024-06-27",{"v":334.2,"d":"334.20"},{"v":334.6666666666667,"d":"334.67"},{"v":331.83333333333337,"d":"331.83"},{"v":329.4666666666667,"d":"329.47"},{"v":326.6333333333334,"d":"326.63"},{"v":337.03333333333336,"d":"337.03"},{"v":339.86666666666673,"d":"339.87"},{"v":342.23333333333335,"d":"342.23"},337.5,332.3,34982650,{"v":-0.014041377249981328,"d":"-1.40%"}]
[85,"Oil_Gas","HINDPETRO","2024-06-27",531.95,{"v":533.8833333333333,"d":"533.88"},{"v":526.2166666666667,"d":"526.22"},{"v":520.4833333333333,"d":"520.48"},{"v":512.8166666666667,"d":"512.82"},{"v":539.6166666666667,"d":"539.62"},{"v":547.2833333333334,"d":"547.28"},{"v":553.0166666666667,"d":"553.02"},541.55,528.15,34839450,{"v":-9.518326616772212E-3,"d":"-0.95%"}]
[86,"FMCG","HINDUNILVR","2024-06-27",{"v":2486.3,"d":"2486.30"},2486.25,{"v":2473.8,"d":"2473.80"},{"v":2461.3,"d":"2461.30"},{"v":2448.8500000000004,"d":"2448.85"},2498.75,{"v":2511.2,"d":"2511.20"},{"v":2523.7,"d":"2523.70"},2498.7,2473.75,18460800,{"v":-0.021187249475090666,"d":"-2.12%"}]
[87,"Banking","ICICIBANK","2024-06-27",1119.05,{"v":1114.7833333333335,"d":"1114.78"},{"v":1106.566666666667,"d":"1106.57"},{"v":1094.0833333333335,"d":"1094.08"},{"v":1085.866666666667,"d":"1085.87"},{"v":1127.266666666667,"d":"1127.27"},{"v":1135.4833333333338,"d":"1135.48"},{"v":1147.9666666666672,"d":"1147.97"},1123,1102.3,76770400,{"v":9.0350725087384666E-4,"d":"0.09%"}]
[88,"Finance","ICICIGI","2024-06-27",{"v":1750.4,"d":"1750.40"},{"v":1756.5833333333333,"d":"1756.58"},{"v":1728.5166666666664,"d":"1728.52"},{"v":1706.6333333333332,"d":"1706.63"},{"v":1678.5666666666664,"d":"1678.57"},{"v":1778.4666666666665,"d":"1778.47"},{"v":1806.5333333333335,"d":"1806.53"},{"v":1828.4166666666665,"d":"1828.42"},1784.65,1734.7,3948000,{"v":0.025454545454545455,"d":"2.55%"}]
[89,"Finance","ICICIPRULI","2024-06-27",{"v":608.7,"d":"608.70"},{"v":612.2666666666667,"d":"612.27"},{"v":599.1333333333333,"d":"599.13"},{"v":589.5666666666667,"d":"589.57"},{"v":576.4333333333334,"d":"576.43"},{"v":621.8333333333333,"d":"621.83"},{"v":634.9666666666665,"d":"634.97"},{"v":644.5333333333332,"d":"644.53"},625.4,602.7,13788000,{"v":0.013562686073436983,"d":"1.36%"}]
[90,"Telecom","IDEA","2024-06-27",{"v":16.9,"d":"16.90"},{"v":16.816666666666666,"d":"16.82"},{"v":16.53333333333333,"d":"16.53"},{"v":16.166666666666664,"d":"16.17"},{"v":15.88333333333333,"d":"15.88"},{"v":17.183333333333334,"d":"17.18"},{"v":17.466666666666672,"d":"17.47"},{"v":17.833333333333336,"d":"17.83"},17.1,16.45,3881800000,{"v":-0.010007549017607573,"d":"-1.00%"}]
[91,"Finance","IDFC","2024-06-27",{"v":121,"d":"121.00"},{"v":119.18333333333334,"d":"119.18"},{"v":117.11666666666667,"d":"117.12"},{"v":113.23333333333333,"d":"113.23"},{"v":111.16666666666667,"d":"111.17"},{"v":123.06666666666668,"d":"123.07"},{"v":125.13333333333334,"d":"125.13"},{"v":129.01666666666668,"d":"129.02"},121.25,115.3,99210000,{"v":0.0444257290241078,"d":"4.44%"}]
[92,"Banking","IDFCFIRSTB","2024-06-27",81.65,{"v":80.5,"d":"80.50"},79.15,76.65,{"v":75.30000000000001,"d":"75.30"},{"v":83,"d":"83.00"},84.35,86.85,81.85,78,389572500,{"v":0.04173518912197666,"d":"4.17%"}]
[93,"Power","IEX","2024-06-27",{"v":186.5,"d":"186.50"},{"v":185.08333333333334,"d":"185.08"},{"v":182.2166666666667,"d":"182.22"},{"v":177.93333333333337,"d":"177.93"},{"v":175.06666666666672,"d":"175.07"},{"v":189.36666666666667,"d":"189.37"},{"v":192.2333333333333,"d":"192.23"},{"v":196.51666666666665,"d":"196.52"},187.95,180.8,75825000,{"v":0.011809447558046438,"d":"1.18%"}]
[94,"Oil_Gas","IGL","2024-06-27",{"v":483.3,"d":"483.30"},{"v":482.1333333333334,"d":"482.13"},{"v":478.8166666666668,"d":"478.82"},{"v":474.33333333333337,"d":"474.33"},{"v":471.01666666666677,"d":"471.02"},{"v":486.6166666666668,"d":"486.62"},{"v":489.9333333333334,"d":"489.93"},{"v":494.4166666666668,"d":"494.42"},485.45,477.65,17158625,{"v":0.006533311824487821,"d":"0.65%"}]
[95,"Infrastructure","INDHOTEL","2024-06-27",{"v":621.6,"d":"621.60"},{"v":620.2833333333334,"d":"620.28"},{"v":613.7666666666669,"d":"613.77"},{"v":605.9333333333335,"d":"605.93"},{"v":599.416666666667,"d":"599.42"},{"v":628.1166666666668,"d":"628.12"},{"v":634.6333333333334,"d":"634.63"},{"v":642.4666666666667,"d":"642.47"},626.8,612.45,17303000,{"v":-0.017600635893941976,"d":"-1.76%"}]
[96,"Cement","INDIACEM","2024-06-27",{"v":221.4,"d":"221.40"},221.25,219.65,{"v":217.9,"d":"217.90"},{"v":216.3,"d":"216.30"},{"v":223,"d":"223.00"},{"v":224.60000000000002,"d":"224.60"},226.35,222.85,219.5,25963700,{"v":-0.013769552764926194,"d":"-1.38%"}]
[97,"FMCG","INDIAMART","2024-06-27",2570.55,{"v":2558.9500000000003,"d":"2558.95"},{"v":2521.9000000000005,"d":"2521.90"},{"v":2473.2500000000005,"d":"2473.25"},{"v":2436.2000000000007,"d":"2436.20"},{"v":2607.6000000000004,"d":"2607.60"},{"v":2644.6500000000005,"d":"2644.65"},{"v":2693.3,"d":"2693.30"},2596,2510.3,1123200,{"v":0.054350887074063645,"d":"5.44%"}]
[98,"Infrastructure","INDIGO","2024-06-27",4315.85,{"v":4312.633333333334,"d":"4312.63"},{"v":4292.266666666668,"d":"4292.27"},{"v":4268.683333333334,"d":"4268.68"},{"v":4248.316666666668,"d":"4248.32"},{"v":4336.216666666668,"d":"4336.22"},{"v":4356.583333333335,"d":"4356.58"},{"v":4380.166666666668,"d":"4380.17"},4333,4289.05,9210000,{"v":-0.01979565772669221,"d":"-1.98%"}]
[99,"Banking","INDUSINDBK","2024-06-27",1509.85,{"v":1510.5,"d":"1510.50"},1503.05,1496.25,{"v":1488.8,"d":"1488.80"},{"v":1517.3,"d":"1517.30"},{"v":1524.7499999999998,"d":"1524.75"},1531.55,1517.95,1503.7,23107000,{"v":0.014221129789755519,"d":"1.42%"}]
[100,"Telecom","INDUSTOWER","2024-06-27",345.85,{"v":342.3166666666666,"d":"342.32"},{"v":335.9333333333332,"d":"335.93"},{"v":326.0166666666666,"d":"326.02"},{"v":319.6333333333332,"d":"319.63"},{"v":352.23333333333323,"d":"352.23"},{"v":358.6166666666667,"d":"358.62"},{"v":368.53333333333325,"d":"368.53"},348.7,332.4,90395800,{"v":0.0667656381655499,"d":"6.68%"}]
[101,"Technology","INFY","2024-06-27",{"v":1502.6,"d":"1502.60"},{"v":1503.6499999999999,"d":"1503.65"},{"v":1497.4999999999998,"d":"1497.50"},{"v":1492.3999999999999,"d":"1492.40"},{"v":1486.2499999999998,"d":"1486.25"},{"v":1508.7499999999998,"d":"1508.75"},{"v":1514.8999999999999,"d":"1514.90"},{"v":1519.9999999999998,"d":"1520.00"},1509.8,1498.55,48410000,{"v":1.2740855953868174E-3,"d":"0.13%"}]
[102,"Oil_Gas","IOC","2024-06-27",{"v":169.7,"d":"169.70"},{"v":170.03333333333333,"d":"170.03"},{"v":168.61666666666667,"d":"168.62"},{"v":167.53333333333333,"d":"167.53"},{"v":166.11666666666667,"d":"166.12"},{"v":171.11666666666667,"d":"171.12"},{"v":172.53333333333336,"d":"172.53"},{"v":173.61666666666667,"d":"173.62"},171.45,168.95,153274875,{"v":3.8181297527760985E-4,"d":"0.04%"}]
[103,"Pharma","IPCALAB","2024-06-27",{"v":1165.5,"d":"1165.50"},{"v":1171.0833333333333,"d":"1171.08"},{"v":1157.3666666666666,"d":"1157.37"},{"v":1149.2333333333333,"d":"1149.23"},{"v":1135.5166666666667,"d":"1135.52"},{"v":1179.2166666666665,"d":"1179.22"},{"v":1192.9333333333332,"d":"1192.93"},{"v":1201.0666666666664,"d":"1201.07"},1184.8,1162.95,3093350,{"v":0.04985660710346349,"d":"4.99%"}]
[104,"Infrastructure","IRCTC","2024-06-27",{"v":1035.4,"d":"1035.40"},{"v":1032.2500000000002,"d":"1032.25"},{"v":1022.8000000000004,"d":"1022.80"},{"v":1010.2000000000002,"d":"1010.20"},{"v":1000.7500000000003,"d":"1000.75"},{"v":1044.8500000000004,"d":"1044.85"},{"v":1054.3000000000002,"d":"1054.30"},{"v":1066.9000000000005,"d":"1066.90"},1041.7,1019.65,17974250,{"v":0.019302337121024166,"d":"1.93%"}]
[105,"FMCG","ITC","2024-06-27",429.95,431.25,{"v":428,"d":"428.00"},426.05,{"v":422.8,"d":"422.80"},{"v":433.2,"d":"433.20"},436.45,{"v":438.4,"d":"438.40"},434.5,429.3,107251200,{"v":0.026036644165863067,"d":"2.60%"}]
[106,"Metals","JINDALSTEL","2024-06-27",{"v":1035.7,"d":"1035.70"},{"v":1041.6000000000001,"d":"1041.60"},{"v":1021.5000000000002,"d":"1021.50"},{"v":1007.3000000000002,"d":"1007.30"},{"v":987.2000000000003,"d":"987.20"},{"v":1055.8000000000002,"d":"1055.80"},{"v":1075.9,"d":"1075.90"},{"v":1090.1000000000001,"d":"1090.10"},1061.7,1027.4,11944375,{"v":0.04334770977780204,"d":"4.33%"}]
[107,"Cement","JKCEMENT","2024-06-27",4425.05,{"v":4389.966666666666,"d":"4389.97"},{"v":4339.9333333333325,"d":"4339.93"},{"v":4254.816666666667,"d":"4254.82"},{"v":4204.783333333333,"d":"4204.78"},{"v":4475.083333333332,"d":"4475.08"},{"v":4525.116666666667,"d":"4525.12"},{"v":4610.233333333332,"d":"4610.23"},4440,4304.85,486375,{"v":0.013545194060953373,"d":"1.35%"}]
[108,"Metals","JSWSTEEL","2024-06-27",{"v":925.3,"d":"925.30"},{"v":923.4833333333332,"d":"923.48"},{"v":918.3666666666664,"d":"918.37"},{"v":911.4333333333332,"d":"911.43"},{"v":906.3166666666664,"d":"906.32"},{"v":930.4166666666665,"d":"930.42"},{"v":935.5333333333333,"d":"935.53"},{"v":942.4666666666666,"d":"942.47"},928.6,916.55,14390325,{"v":-0.03716918074248035,"d":"-3.72%"}]
[109,"FMCG","JUBLFOOD","2024-06-27",545.05,{"v":541.0166666666667,"d":"541.02"},{"v":535.3333333333333,"d":"535.33"},{"v":525.6166666666666,"d":"525.62"},{"v":519.9333333333332,"d":"519.93"},{"v":550.7333333333333,"d":"550.73"},{"v":556.4166666666667,"d":"556.42"},{"v":566.1333333333334,"d":"566.13"},546.7,531.3,24037500,{"v":0.07053387518788622,"d":"7.05%"}]
[110,"Banking","KOTAKBANK","2024-06-27",1722.95,{"v":1720.3333333333333,"d":"1720.33"},{"v":1710.7166666666665,"d":"1710.72"},{"v":1698.4833333333331,"d":"1698.48"},{"v":1688.8666666666663,"d":"1688.87"},{"v":1732.5666666666666,"d":"1732.57"},{"v":1742.1833333333334,"d":"1742.18"},{"v":1754.4166666666667,"d":"1754.42"},1729.95,1708.1,41096400,{"v":0.022247649370678076,"d":"2.22%"}]
[111,"Finance","LTF","2024-06-27",{"v":180.2,"d":"180.20"},{"v":180.86666666666665,"d":"180.87"},{"v":178.6333333333333,"d":"178.63"},{"v":177.06666666666666,"d":"177.07"},{"v":174.83333333333331,"d":"174.83"},{"v":182.43333333333328,"d":"182.43"},{"v":184.66666666666663,"d":"184.67"},{"v":186.23333333333326,"d":"186.23"},183.1,179.3,56868190,{"v":0.02898433715485225,"d":"2.90%"}]
[112,"Pharma","LALPATHLAB","2024-06-27",2732.75,{"v":2736.683333333333,"d":"2736.68"},{"v":2712.0666666666657,"d":"2712.07"},{"v":2691.3833333333328,"d":"2691.38"},{"v":2666.7666666666655,"d":"2666.77"},{"v":2757.366666666666,"d":"2757.37"},{"v":2781.9833333333336,"d":"2781.98"},{"v":2802.666666666666,"d":"2802.67"},2761.3,2716,1466100,{"v":0.0111731843575419,"d":"1.12%"}]
[113,"Pharma","LAURUSLABS","2024-06-27",{"v":429.3,"d":"429.30"},{"v":431.09999999999997,"d":"431.10"},{"v":425.74999999999994,"d":"425.75"},{"v":422.2,"d":"422.20"},{"v":416.84999999999997,"d":"416.85"},{"v":434.6499999999999,"d":"434.65"},{"v":439.99999999999994,"d":"440.00"},{"v":443.5499999999999,"d":"443.55"},436.45,427.55,18014900,{"v":0.042396222703128074,"d":"4.24%"}]
[114,"Finance","LICHSGFIN","2024-06-27",751.25,{"v":748.6333333333332,"d":"748.63"},{"v":735.4166666666664,"d":"735.42"},{"v":719.5833333333331,"d":"719.58"},{"v":706.3666666666663,"d":"706.37"},{"v":764.4666666666665,"d":"764.47"},{"v":777.6833333333332,"d":"777.68"},{"v":793.5166666666665,"d":"793.52"},761.85,732.8,28252000,{"v":0.02962935967054193,"d":"2.96%"}]
[115,"Capital_Goods","LT","2024-06-27",3668.05,3672.65,{"v":3652.3,"d":"3652.30"},3636.55,{"v":3616.2000000000003,"d":"3616.20"},{"v":3688.4,"d":"3688.40"},{"v":3708.7499999999995,"d":"3708.75"},{"v":3724.5,"d":"3724.50"},3693,3656.9,14576850,{"v":3.087182020251914E-5,"d":"0.00%"}]
[116,"Technology","LTIM","2024-06-27",5062.15,{"v":5060.150000000001,"d":"5060.15"},{"v":5016.550000000001,"d":"5016.55"},{"v":4970.950000000001,"d":"4970.95"},{"v":4927.350000000001,"d":"4927.35"},{"v":5105.750000000001,"d":"5105.75"},{"v":5149.350000000001,"d":"5149.35"},{"v":5194.950000000001,"d":"5194.95"},5103.75,5014.55,4013400,{"v":-0.027125299978183404,"d":"-2.71%"}]
[117,"Technology","LTTS","2024-06-27",4877.25,{"v":4877.566666666667,"d":"4877.57"},{"v":4848.733333333334,"d":"4848.73"},{"v":4820.216666666667,"d":"4820.22"},{"v":4791.383333333334,"d":"4791.38"},{"v":4906.083333333333,"d":"4906.08"},{"v":4934.916666666667,"d":"4934.92"},{"v":4963.4333333333325,"d":"4963.43"},4906.4,4849.05,1511500,{"v":0.012798177432323773,"d":"1.28%"}]
[118,"Pharma","LUPIN","2024-06-27",{"v":1586.5,"d":"1586.50"},{"v":1590.5166666666667,"d":"1590.52"},{"v":1571.0333333333333,"d":"1571.03"},{"v":1555.5666666666666,"d":"1555.57"},{"v":1536.0833333333333,"d":"1536.08"},{"v":1605.9833333333333,"d":"1605.98"},{"v":1625.4666666666665,"d":"1625.47"},{"v":1640.9333333333334,"d":"1640.93"},1610,1575.05,7956850,{"v":0.08376266280752533,"d":"8.38%"}]
[119,"Automobile","M&M","2024-06-27",2963.85,2978.65,{"v":2942.2000000000003,"d":"2942.20"},2920.55,{"v":2884.1000000000004,"d":"2884.10"},{"v":3000.3,"d":"3000.30"},3036.75,{"v":3058.4,"d":"3058.40"},3015.1,2957,15794450,{"v":0.012656239481183941,"d":"1.27%"}]
[120,"Finance","M&MFIN","2024-06-27",{"v":308.8,"d":"308.80"},{"v":305.34999999999997,"d":"305.35"},{"v":298.1499999999999,"d":"298.15"},{"v":287.49999999999994,"d":"287.50"},{"v":280.2999999999999,"d":"280.30"},{"v":315.99999999999994,"d":"316.00"},{"v":323.2,"d":"323.20"},{"v":333.84999999999997,"d":"333.85"},312.55,294.7,35768000,{"v":0.19290288153681964,"d":"19.29%"}]
[121,"Finance","MANAPPURAM","2024-06-27",192.45,{"v":190.36666666666665,"d":"190.37"},{"v":186.8833333333333,"d":"186.88"},{"v":181.31666666666666,"d":"181.32"},{"v":177.83333333333331,"d":"177.83"},{"v":195.93333333333328,"d":"195.93"},{"v":199.41666666666663,"d":"199.42"},{"v":204.98333333333326,"d":"204.98"},193.85,184.8,46143000,{"v":0.04080389768574909,"d":"4.08%"}]
[122,"FMCG","MARICO","2024-06-27",{"v":624.7,"d":"624.70"},{"v":622.6833333333333,"d":"622.68"},{"v":619.4666666666666,"d":"619.47"},{"v":614.2333333333333,"d":"614.23"},{"v":611.0166666666667,"d":"611.02"},{"v":627.9166666666665,"d":"627.92"},{"v":631.1333333333332,"d":"631.13"},{"v":636.3666666666664,"d":"636.37"},625.9,617.45,17191200,{"v":-1.3941168269901018E-3,"d":"-0.14%"}]
[123,"Automobile","MARUTI","2024-06-27",{"v":12590.5,"d":"12590.50"},{"v":12664.800000000001,"d":"12664.80"},{"v":12439.600000000002,"d":"12439.60"},{"v":12288.7,"d":"12288.70"},{"v":12063.500000000002,"d":"12063.50"},{"v":12815.700000000003,"d":"12815.70"},{"v":13040.900000000003,"d":"13040.90"},{"v":13191.800000000003,"d":"13191.80"},12890,12513.9,2555300,{"v":0.06119313108660894,"d":"6.12%"}]
[124,"FMCG","UNITDSPR","2024-06-27",{"v":1256.1,"d":"1256.10"},{"v":1256.6333333333334,"d":"1256.63"},{"v":1236.3166666666668,"d":"1236.32"},{"v":1216.5333333333333,"d":"1216.53"},{"v":1196.2166666666667,"d":"1196.22"},{"v":1276.416666666667,"d":"1276.42"},{"v":1296.7333333333336,"d":"1296.73"},{"v":1316.516666666667,"d":"1316.52"},1276.95,1236.85,11460400,{"v":0.17454623717626802,"d":"17.45%"}]
[125,"Technology","MCX","2024-06-27",{"v":3928.6,"d":"3928.60"},{"v":3912.1333333333337,"d":"3912.13"},{"v":3884.2666666666673,"d":"3884.27"},{"v":3839.933333333334,"d":"3839.93"},{"v":3812.0666666666675,"d":"3812.07"},{"v":3956.466666666667,"d":"3956.47"},{"v":3984.333333333333,"d":"3984.33"},{"v":4028.666666666667,"d":"4028.67"},3940,3867.8,2668800,{"v":3.5346318718507933E-3,"d":"0.35%"}]
[126,"Pharma","METROPOLIS","2024-06-27",1961.95,{"v":1953.6000000000001,"d":"1953.60"},{"v":1933.8500000000004,"d":"1933.85"},{"v":1905.7500000000002,"d":"1905.75"},{"v":1886.0000000000005,"d":"1886.00"},{"v":1981.7000000000003,"d":"1981.70"},{"v":2001.4499999999998,"d":"2001.45"},{"v":2029.5500000000002,"d":"2029.55"},1973.35,1925.5,2003600,{"v":0.08537378114842904,"d":"8.54%"}]
[127,"Finance","MFSL","2024-06-27",{"v":993.4,"d":"993.40"},{"v":989.8666666666668,"d":"989.87"},{"v":984.9833333333336,"d":"984.98"},{"v":976.5666666666668,"d":"976.57"},{"v":971.6833333333336,"d":"971.68"},{"v":998.2833333333335,"d":"998.28"},{"v":1003.1666666666667,"d":"1003.17"},{"v":1011.5833333333335,"d":"1011.58"},994.75,981.45,5239200,{"v":-0.019463991615511305,"d":"-1.95%"}]
[128,"Oil_Gas","MGL","2024-06-27",1472.55,{"v":1473.4833333333333,"d":"1473.48"},{"v":1456.1166666666668,"d":"1456.12"},{"v":1439.6833333333334,"d":"1439.68"},{"v":1422.3166666666668,"d":"1422.32"},{"v":1489.9166666666667,"d":"1489.92"},{"v":1507.283333333333,"d":"1507.28"},{"v":1523.7166666666667,"d":"1523.72"},1490.85,1457.05,1649600,{"v":-0.0780236977420076,"d":"-7.80%"}]
[129,"Automobile","MOTHERSON","2024-06-27",{"v":180.9,"d":"180.90"},{"v":180.29999999999998,"d":"180.30"},{"v":175.59999999999997,"d":"175.60"},{"v":170.29999999999998,"d":"170.30"},{"v":165.59999999999997,"d":"165.60"},{"v":185.59999999999997,"d":"185.60"},{"v":190.29999999999995,"d":"190.30"},{"v":195.59999999999997,"d":"195.60"},185,175,120771000,{"v":0.09713622291021672,"d":"9.71%"}]
[130,"Technology","MPHASIS","2024-06-27",{"v":2424.3,"d":"2424.30"},2424.15,{"v":2405.5,"d":"2405.50"},{"v":2386.7,"d":"2386.70"},{"v":2368.0499999999997,"d":"2368.05"},{"v":2442.9500000000003,"d":"2442.95"},{"v":2461.600000000001,"d":"2461.60"},{"v":2480.4000000000005,"d":"2480.40"},2442.8,2405.35,5071825,{"v":0.00463013400152522,"d":"0.46%"}]
[131,"Automobile","MRF","2024-06-27",126267.15,{"v":126963.83333333333,"d":"126963.83"},{"v":125039.71666666666,"d":"125039.72"},{"v":123812.28333333333,"d":"123812.28"},{"v":121888.16666666666,"d":"121888.17"},{"v":128191.26666666666,"d":"128191.27"},{"v":130115.38333333333,"d":"130115.38"},{"v":131342.81666666665,"d":"131342.82"},128887.95,125736.4,55070,{"v":1.0907107798582077E-3,"d":"0.11%"}]
[132,"Finance","MUTHOOTFIN","2024-06-27",1754.25,{"v":1760.5166666666667,"d":"1760.52"},{"v":1735.0333333333333,"d":"1735.03"},{"v":1715.8166666666666,"d":"1715.82"},{"v":1690.3333333333333,"d":"1690.33"},{"v":1779.7333333333333,"d":"1779.73"},{"v":1805.2166666666665,"d":"1805.22"},{"v":1824.4333333333334,"d":"1824.43"},1786,1741.3,4517700,{"v":0.07162426614481408,"d":"7.16%"}]
[133,"Metals","NATIONALUM","2024-06-27",188.15,{"v":189.48333333333335,"d":"189.48"},{"v":186.0666666666667,"d":"186.07"},{"v":183.98333333333335,"d":"183.98"},{"v":180.5666666666667,"d":"180.57"},{"v":191.5666666666667,"d":"191.57"},{"v":194.98333333333332,"d":"194.98"},{"v":197.0666666666667,"d":"197.07"},192.9,187.4,71482500,{"v":0.013343256605177822,"d":"1.33%"}]
[134,"Technology","NAUKRI","2024-06-27",{"v":6207.3,"d":"6207.30"},6254.75,{"v":6134.5,"d":"6134.50"},{"v":6061.7,"d":"6061.70"},5941.45,6327.55,{"v":6447.8,"d":"6447.80"},{"v":6520.6,"d":"6520.60"},6375,6181.95,1412850,{"v":0.033918770581778265,"d":"3.39%"}]
[135,"Chemicals","NAVINFLUOR","2024-06-27",3609.15,3588.65,{"v":3561.3,"d":"3561.30"},{"v":3513.4500000000003,"d":"3513.45"},{"v":3486.1000000000004,"d":"3486.10"},{"v":3636.5,"d":"3636.50"},{"v":3663.8499999999995,"d":"3663.85"},{"v":3711.7,"d":"3711.70"},3616,3540.8,1293675,{"v":0.020449615460461448,"d":"2.04%"}]
[136,"FMCG","NESTLEIND","2024-06-27",{"v":2551.4,"d":"2551.40"},{"v":2550.0333333333333,"d":"2550.03"},{"v":2540.2166666666667,"d":"2540.22"},{"v":2529.0333333333333,"d":"2529.03"},{"v":2519.2166666666667,"d":"2519.22"},{"v":2561.2166666666667,"d":"2561.22"},{"v":2571.0333333333333,"d":"2571.03"},{"v":2582.2166666666667,"d":"2582.22"},2559.85,2538.85,5769600,{"v":3.4435980381926326E-3,"d":"0.34%"}]
[137,"Metals","NMDC","2024-06-27",{"v":266.8,"d":"266.80"},{"v":268,"d":"268.00"},{"v":264.8,"d":"264.80"},{"v":262.8,"d":"262.80"},{"v":259.6,"d":"259.60"},{"v":270,"d":"270.00"},{"v":273.20000000000005,"d":"273.20"},{"v":275.2,"d":"275.20"},271.2,266,76171500,{"v":0.01474731730711588,"d":"1.47%"}]
[138,"Power","NTPC","2024-06-27",370.75,{"v":371.3666666666666,"d":"371.37"},{"v":368.73333333333323,"d":"368.73"},{"v":366.71666666666664,"d":"366.72"},{"v":364.08333333333326,"d":"364.08"},{"v":373.3833333333332,"d":"373.38"},{"v":376.01666666666654,"d":"376.02"},{"v":378.0333333333332,"d":"378.03"},374,369.35,94497000,{"v":0.015605352248911818,"d":"1.56%"}]
[139,"Realty","OBEROIRLTY","2024-06-27",{"v":1917.7,"d":"1917.70"},{"v":1911.7,"d":"1911.70"},1899.75,{"v":1881.8,"d":"1881.80"},1869.85,1929.65,{"v":1941.6000000000004,"d":"1941.60"},{"v":1959.5500000000002,"d":"1959.55"},1923.65,1893.75,6213200,{"v":0.04571159283694628,"d":"4.57%"}]
[140,"Technology","OFSS","2024-06-27",9674.85,{"v":9701.949999999999,"d":"9701.95"},{"v":9514.899999999998,"d":"9514.90"},{"v":9354.949999999999,"d":"9354.95"},{"v":9167.899999999998,"d":"9167.90"},{"v":9861.899999999998,"d":"9861.90"},{"v":10048.949999999997,"d":"10048.95"},{"v":10208.899999999998,"d":"10208.90"},9889,9542,1175200,{"v":0.06836363636363636,"d":"6.84%"}]
[141,"Oil_Gas","ONGC","2024-06-27",{"v":276.6,"d":"276.60"},{"v":276.2166666666667,"d":"276.22"},{"v":273.33333333333337,"d":"273.33"},{"v":270.06666666666666,"d":"270.07"},{"v":267.18333333333334,"d":"267.18"},{"v":279.4833333333334,"d":"279.48"},{"v":282.36666666666673,"d":"282.37"},{"v":285.63333333333344,"d":"285.63"},279.1,272.95,78230075,{"v":0.005418109846610589,"d":"0.54%"}]
[142,"Textile","PAGEIND","2024-06-27",{"v":38517.9,"d":"38517.90"},{"v":38568.450000000004,"d":"38568.45"},{"v":38237.00000000001,"d":"38237.00"},{"v":37956.100000000006,"d":"37956.10"},{"v":37624.65000000001,"d":"37624.65"},{"v":38849.350000000006,"d":"38849.35"},{"v":39180.8,"d":"39180.80"},{"v":39461.700000000004,"d":"39461.70"},38899.9,38287.55,198270,{"v":-0.014170644391408114,"d":"-1.42%"}]
[143,"Pharma","PEL","2024-06-27",{"v":902.7,"d":"902.70"},898.35,{"v":877.7,"d":"877.70"},{"v":852.7,"d":"852.70"},{"v":832.0500000000001,"d":"832.05"},923.35,{"v":943.9999999999999,"d":"944.00"},{"v":969,"d":"969.00"},919,873.35,15474750,{"v":0.13574062861231903,"d":"13.57%"}]
[144,"Technology","PERSISTENT","2024-06-27",3848.55,{"v":3839.933333333333,"d":"3839.93"},{"v":3789.866666666666,"d":"3789.87"},{"v":3731.183333333333,"d":"3731.18"},{"v":3681.116666666666,"d":"3681.12"},{"v":3898.616666666666,"d":"3898.62"},{"v":3948.6833333333325,"d":"3948.68"},{"v":4007.366666666666,"d":"4007.37"},3890,3781.25,2687200,{"v":0.025570567132279978,"d":"2.56%"}]
[145,"Oil_Gas","PETRONET","2024-06-27",{"v":317.5,"d":"317.50"},{"v":319.65000000000003,"d":"319.65"},{"v":314.05000000000007,"d":"314.05"},{"v":310.6,"d":"310.60"},{"v":305.00000000000006,"d":"305.00"},{"v":323.1000000000001,"d":"323.10"},{"v":328.7000000000001,"d":"328.70"},{"v":332.1500000000001,"d":"332.15"},325.25,316.2,41391000,{"v":0.03216877384603875,"d":"3.22%"}]
[146,"Finance","PFC","2024-06-27",509.05,{"v":508.7166666666667,"d":"508.72"},{"v":504.6833333333334,"d":"504.68"},{"v":500.3166666666667,"d":"500.32"},{"v":496.2833333333334,"d":"496.28"},{"v":513.0833333333334,"d":"513.08"},{"v":517.1166666666667,"d":"517.12"},{"v":521.4833333333333,"d":"521.48"},512.75,504.35,59649750,{"v":0.024702476431958997,"d":"2.47%"}]
[147,"FMCG","PIDILITIND","2024-06-27",3126.65,{"v":3133.2166666666667,"d":"3133.22"},{"v":3104.4333333333334,"d":"3104.43"},{"v":3082.2166666666667,"d":"3082.22"},{"v":3053.4333333333334,"d":"3053.43"},{"v":3155.4333333333334,"d":"3155.43"},{"v":3184.216666666667,"d":"3184.22"},{"v":3206.4333333333334,"d":"3206.43"},3162,3111,2284250,{"v":-0.008249213068490177,"d":"-0.82%"}]
[148,"Chemicals","PIIND","2024-06-27",3669.95,{"v":3669.7166666666667,"d":"3669.72"},{"v":3649.5833333333335,"d":"3649.58"},{"v":3629.2166666666667,"d":"3629.22"},{"v":3609.0833333333335,"d":"3609.08"},{"v":3690.0833333333335,"d":"3690.08"},{"v":3710.2166666666667,"d":"3710.22"},{"v":3730.5833333333335,"d":"3730.58"},3689.85,3649.35,1766750,{"v":0.05446135481945688,"d":"5.45%"}]
[149,"Banking","PNB","2024-06-27",{"v":127.5,"d":"127.50"},{"v":127.86666666666666,"d":"127.87"},{"v":126.83333333333331,"d":"126.83"},{"v":126.16666666666666,"d":"126.17"},{"v":125.13333333333331,"d":"125.13"},{"v":128.5333333333333,"d":"128.53"},{"v":129.56666666666666,"d":"129.57"},{"v":130.23333333333332,"d":"130.23"},128.9,127.2,307832000,{"v":0.01798989391253737,"d":"1.80%"}]
[150,"Capital_Goods","POLYCAB","2024-06-27",{"v":7112.8,"d":"7112.80"},{"v":7118.516666666666,"d":"7118.52"},{"v":7062.283333333333,"d":"7062.28"},{"v":7011.766666666666,"d":"7011.77"},{"v":6955.533333333333,"d":"6955.53"},{"v":7169.033333333333,"d":"7169.03"},{"v":7225.266666666666,"d":"7225.27"},{"v":7275.783333333333,"d":"7275.78"},7174.75,7068,1701825,{"v":-0.007436245133633699,"d":"-0.74%"}]
[151,"Power","POWERGRID","2024-06-27",{"v":331.8,"d":"331.80"},{"v":328.84999999999997,"d":"328.85"},{"v":325.44999999999993,"d":"325.45"},{"v":319.09999999999997,"d":"319.10"},{"v":315.69999999999993,"d":"315.70"},{"v":335.19999999999993,"d":"335.20"},{"v":338.5999999999999,"d":"338.60"},{"v":344.94999999999993,"d":"344.95"},332.25,322.5,63788400,{"v":-0.06491107710169403,"d":"-6.49%"}]
[152,"Media","PVRINOX","2024-06-27",1404.05,{"v":1399.2166666666665,"d":"1399.22"},{"v":1392.7833333333328,"d":"1392.78"},{"v":1381.5166666666664,"d":"1381.52"},{"v":1375.0833333333328,"d":"1375.08"},{"v":1410.483333333333,"d":"1410.48"},{"v":1416.9166666666667,"d":"1416.92"},{"v":1428.183333333333,"d":"1428.18"},1405.65,1387.95,4827020,{"v":0.032112087720824994,"d":"3.21%"}]
[153,"Cement","RAMCOCEM","2024-06-27",876.15,{"v":872.2333333333332,"d":"872.23"},{"v":864.9666666666665,"d":"864.97"},{"v":853.7833333333332,"d":"853.78"},{"v":846.5166666666664,"d":"846.52"},{"v":883.4166666666665,"d":"883.42"},{"v":890.6833333333332,"d":"890.68"},{"v":901.8666666666666,"d":"901.87"},879.5,861.05,9715500,{"v":-0.023243889933344728,"d":"-2.32%"}]
[154,"Banking","RBLBANK","2024-06-27",{"v":260.7,"d":"260.70"},{"v":261.1166666666667,"d":"261.12"},{"v":256.23333333333335,"d":"256.23"},{"v":251.76666666666665,"d":"251.77"},{"v":246.88333333333333,"d":"246.88"},{"v":265.58333333333337,"d":"265.58"},{"v":270.4666666666667,"d":"270.47"},{"v":274.9333333333334,"d":"274.93"},266,256.65,61572500,{"v":0.05059079469351192,"d":"5.06%"}]
[155,"Finance","RECLTD","2024-06-27",528.35,{"v":529.2,"d":"529.20"},{"v":521.6000000000001,"d":"521.60"},{"v":514.8500000000001,"d":"514.85"},{"v":507.2500000000002,"d":"507.25"},535.95,543.55,{"v":550.3,"d":"550.30"},536.8,522.45,61550000,{"v":0.03941502296676574,"d":"3.94%"}]
[156,"Oil_Gas","RELIANCE","2024-06-27",{"v":2965.2,"d":"2965.20"},{"v":2963.366666666667,"d":"2963.37"},{"v":2953.0833333333335,"d":"2953.08"},{"v":2940.9666666666667,"d":"2940.97"},{"v":2930.6833333333334,"d":"2930.68"},{"v":2975.4833333333336,"d":"2975.48"},{"v":2985.7666666666664,"d":"2985.77"},{"v":2997.8833333333337,"d":"2997.88"},2973.65,2951.25,39845750,{"v":2.9449705817575435E-3,"d":"0.29%"}]
[157,"Metals","SAIL","2024-06-27",{"v":153.5,"d":"153.50"},{"v":153.63333333333333,"d":"153.63"},{"v":152.31666666666666,"d":"152.32"},{"v":151.13333333333333,"d":"151.13"},{"v":149.81666666666666,"d":"149.82"},{"v":154.81666666666666,"d":"154.82"},{"v":156.13333333333333,"d":"156.13"},{"v":157.31666666666666,"d":"157.32"},154.95,152.45,165228000,{"v":-0.012006984142170347,"d":"-1.20%"}]
[158,"Finance","SBICARD","2024-06-27",728.55,{"v":727.0166666666668,"d":"727.02"},{"v":722.0333333333335,"d":"722.03"},{"v":715.5166666666668,"d":"715.52"},{"v":710.5333333333335,"d":"710.53"},{"v":733.5333333333335,"d":"733.53"},{"v":738.5166666666669,"d":"738.52"},{"v":745.0333333333335,"d":"745.03"},732,720.5,18502400,{"v":0.024904723920943013,"d":"2.49%"}]
[159,"Finance","SBILIFE","2024-06-27",1473.65,{"v":1469.9833333333333,"d":"1469.98"},{"v":1462.3666666666668,"d":"1462.37"},{"v":1451.0833333333335,"d":"1451.08"},{"v":1443.466666666667,"d":"1443.47"},{"v":1481.2666666666667,"d":"1481.27"},{"v":1488.883333333333,"d":"1488.88"},{"v":1500.1666666666665,"d":"1500.17"},1477.6,1458.7,9163875,{"v":-3.7100456621004564E-3,"d":"-0.37%"}]
[160,"Banking","SBIN","2024-06-27",847.05,{"v":847.0833333333334,"d":"847.08"},{"v":840.2666666666668,"d":"840.27"},{"v":833.4833333333333,"d":"833.48"},{"v":826.6666666666667,"d":"826.67"},{"v":853.8666666666668,"d":"853.87"},{"v":860.6833333333334,"d":"860.68"},{"v":867.4666666666668,"d":"867.47"},853.9,840.3,89295000,{"v":-0.008816257211598498,"d":"-0.88%"}]
[161,"Cement","SHREECEM","2024-06-27",{"v":27527.4,"d":"27527.40"},{"v":27487.133333333335,"d":"27487.13"},{"v":27175.31666666667,"d":"27175.32"},{"v":26823.233333333334,"d":"26823.23"},{"v":26511.416666666668,"d":"26511.42"},{"v":27839.21666666667,"d":"27839.22"},{"v":28151.033333333336,"d":"28151.03"},{"v":28503.116666666672,"d":"28503.12"},27798.95,27135.05,268575,{"v":0.015502410435768976,"d":"1.55%"}]
[162,"Capital_Goods","SIEMENS","2024-06-27",{"v":7751,"d":"7751.00"},{"v":7752.216666666667,"d":"7752.22"},{"v":7665.433333333334,"d":"7665.43"},{"v":7579.866666666667,"d":"7579.87"},{"v":7493.083333333334,"d":"7493.08"},{"v":7837.783333333335,"d":"7837.78"},{"v":7924.5666666666675,"d":"7924.57"},{"v":8010.133333333335,"d":"8010.13"},7839,7666.65,1788450,{"v":0.035432045158488926,"d":"3.54%"}]
[163,"Textile","SRF","2024-06-27",2428.85,{"v":2419.0333333333333,"d":"2419.03"},{"v":2400.0666666666666,"d":"2400.07"},{"v":2371.2833333333333,"d":"2371.28"},{"v":2352.3166666666666,"d":"2352.32"},{"v":2447.8166666666666,"d":"2447.82"},{"v":2466.783333333333,"d":"2466.78"},{"v":2495.5666666666666,"d":"2495.57"},2438,2390.25,4125750,{"v":0.019458858413639733,"d":"1.95%"}]
[164,"Finance","SHRIRAMFIN","2024-06-27",{"v":2830.7,"d":"2830.70"},{"v":2797.5499999999997,"d":"2797.55"},{"v":2754.7499999999995,"d":"2754.75"},{"v":2678.7999999999997,"d":"2678.80"},{"v":2635.9999999999995,"d":"2636.00"},{"v":2873.4999999999995,"d":"2873.50"},{"v":2916.2999999999997,"d":"2916.30"},{"v":2992.2499999999995,"d":"2992.25"},2840.35,2721.6,5355000,{"v":-0.019015168168828315,"d":"-1.90%"}]
[165,"Pharma","SUNPHARMA","2024-06-27",{"v":1520.9,"d":"1520.90"},{"v":1519.4833333333336,"d":"1519.48"},{"v":1515.516666666667,"d":"1515.52"},{"v":1510.1333333333334,"d":"1510.13"},{"v":1506.166666666667,"d":"1506.17"},{"v":1524.8666666666672,"d":"1524.87"},{"v":1528.8333333333335,"d":"1528.83"},{"v":1534.2166666666674,"d":"1534.22"},1523.45,1514.1,16409400,{"v":-0.011761730112558492,"d":"-1.18%"}]
[166,"Media","SUNTV","2024-06-27",{"v":755.4,"d":"755.40"},{"v":755.1333333333333,"d":"755.13"},{"v":750.2666666666667,"d":"750.27"},{"v":745.1333333333333,"d":"745.13"},{"v":740.2666666666667,"d":"740.27"},{"v":760.2666666666667,"d":"760.27"},{"v":765.1333333333332,"d":"765.13"},{"v":770.2666666666667,"d":"770.27"},760,750,7542000,{"v":-0.02349970868129734,"d":"-2.35%"}]
[167,"Pharma","SYNGENE","2024-06-27",708.45,{"v":707.8666666666667,"d":"707.87"},{"v":704.0833333333334,"d":"704.08"},{"v":699.7166666666667,"d":"699.72"},{"v":695.9333333333334,"d":"695.93"},{"v":712.2333333333333,"d":"712.23"},{"v":716.0166666666667,"d":"716.02"},{"v":720.3833333333333,"d":"720.38"},711.65,703.5,5318000,{"v":-1.6895062887178525E-3,"d":"-0.17%"}]
[168,"Chemicals","TATACHEM","2024-06-27",1124.15,{"v":1118.1666666666667,"d":"1118.17"},{"v":1108.6333333333334,"d":"1108.63"},{"v":1093.1166666666668,"d":"1093.12"},{"v":1083.5833333333335,"d":"1083.58"},{"v":1133.6833333333334,"d":"1133.68"},{"v":1143.2166666666667,"d":"1143.22"},{"v":1158.7333333333333,"d":"1158.73"},1127.7,1102.65,8307200,{"v":0.04223019597019045,"d":"4.22%"}]
[169,"Telecom","TATACOMM","2024-06-27",1870.75,{"v":1874.3,"d":"1874.30"},1854.55,1838.35,{"v":1818.6,"d":"1818.60"},{"v":1890.5,"d":"1890.50"},1910.25,1926.45,1894.05,1858.1,6979000,{"v":-2.5012506253126563E-3,"d":"-0.25%"}]
[170,"FMCG","TATACONSUM","2024-06-27",1126.75,{"v":1123.3,"d":"1123.30"},1118.35,1109.95,{"v":1105,"d":"1105.00"},{"v":1131.6999999999998,"d":"1131.70"},1136.65,{"v":1145.0499999999997,"d":"1145.05"},1128.25,1114.9,11243250,{"v":-0.014203985006904715,"d":"-1.42%"}]
[171,"Automobile","TATAMOTORS","2024-06-27",{"v":988.6,"d":"988.60"},{"v":992.6666666666666,"d":"992.67"},{"v":981.9333333333333,"d":"981.93"},{"v":975.2666666666667,"d":"975.27"},{"v":964.5333333333333,"d":"964.53"},{"v":999.3333333333333,"d":"999.33"},{"v":1010.0666666666666,"d":"1010.07"},{"v":1016.7333333333332,"d":"1016.73"},1003.4,986,82821600,{"v":0.03713976853896916,"d":"3.71%"}]
[172,"Power","TATAPOWER","2024-06-27",{"v":452.8,"d":"452.80"},{"v":452.68333333333334,"d":"452.68"},{"v":449.6666666666667,"d":"449.67"},{"v":446.53333333333336,"d":"446.53"},{"v":443.5166666666667,"d":"443.52"},{"v":455.81666666666666,"d":"455.82"},{"v":458.8333333333333,"d":"458.83"},{"v":461.96666666666664,"d":"461.97"},455.7,449.55,88495875,{"v":-6.1016070107464552E-5,"d":"-0.01%"}]
[173,"Metals","TATASTEEL","2024-06-27",181.65,{"v":182.41666666666666,"d":"182.42"},{"v":180.2833333333333,"d":"180.28"},{"v":178.91666666666666,"d":"178.92"},{"v":176.7833333333333,"d":"176.78"},{"v":183.7833333333333,"d":"183.78"},{"v":185.91666666666669,"d":"185.92"},{"v":187.2833333333333,"d":"187.28"},184.55,181.05,212575000,{"v":0.028992838316338757,"d":"2.90%"}]
[174,"Technology","TCS","2024-06-27",{"v":3825.5,"d":"3825.50"},{"v":3817.683333333333,"d":"3817.68"},{"v":3787.8166666666657,"d":"3787.82"},{"v":3750.1333333333328,"d":"3750.13"},{"v":3720.2666666666655,"d":"3720.27"},{"v":3855.366666666666,"d":"3855.37"},{"v":3885.2333333333336,"d":"3885.23"},{"v":3922.916666666666,"d":"3922.92"},3847.55,3780,19425000,{"v":0.007360081314831789,"d":"0.74%"}]
[175,"Technology","TECHM","2024-06-27",{"v":1373,"d":"1373.00"},1378.75,1365.65,{"v":1358.3000000000002,"d":"1358.30"},{"v":1345.2000000000003,"d":"1345.20"},{"v":1386.1,"d":"1386.10"},{"v":1399.1999999999998,"d":"1399.20"},{"v":1406.5499999999997,"d":"1406.55"},1391.85,1371.4,16222200,{"v":0.003898707856824595,"d":"0.39%"}]
[176,"FMCG","TITAN","2024-06-27",3579.55,3576.15,{"v":3534.3500000000004,"d":"3534.35"},3489.15,{"v":3447.3500000000004,"d":"3447.35"},{"v":3621.3500000000004,"d":"3621.35"},{"v":3663.1500000000005,"d":"3663.15"},{"v":3708.3500000000004,"d":"3708.35"},3617.95,3530.95,7744275,{"v":1.5820639153821814E-4,"d":"0.02%"}]
[177,"Pharma","TORNTPHARM","2024-06-27",{"v":2880.2,"d":"2880.20"},{"v":2885.7166666666667,"d":"2885.72"},{"v":2849.4833333333336,"d":"2849.48"},{"v":2818.766666666667,"d":"2818.77"},{"v":2782.5333333333338,"d":"2782.53"},{"v":2916.4333333333334,"d":"2916.43"},{"v":2952.666666666666,"d":"2952.67"},{"v":2983.383333333333,"d":"2983.38"},2921.95,2855,1344250,{"v":-0.014840600952729937,"d":"-1.48%"}]
[178,"Textile","TRENT","2024-06-27",{"v":5361.2,"d":"5361.20"},{"v":5340.733333333334,"d":"5340.73"},{"v":5230.466666666667,"d":"5230.47"},{"v":5099.733333333334,"d":"5099.73"},{"v":4989.466666666667,"d":"4989.47"},{"v":5471.466666666667,"d":"5471.47"},{"v":5581.733333333334,"d":"5581.73"},{"v":5712.466666666667,"d":"5712.47"},5451,5210,3199600,{"v":1.251721116535236E-3,"d":"0.13%"}]
[179,"Automobile","TVSMOTOR","2024-06-27",{"v":2479.3,"d":"2479.30"},{"v":2480.516666666667,"d":"2480.52"},{"v":2456.0333333333338,"d":"2456.03"},{"v":2432.766666666667,"d":"2432.77"},{"v":2408.2833333333338,"d":"2408.28"},{"v":2503.7833333333338,"d":"2503.78"},{"v":2528.2666666666664,"d":"2528.27"},{"v":2551.5333333333338,"d":"2551.53"},2505,2457.25,7398300,{"v":0.023582393104450147,"d":"2.36%"}]
[180,"FMCG","UBL","2024-06-27",2099.35,{"v":2103.4333333333334,"d":"2103.43"},{"v":2081.866666666667,"d":"2081.87"},{"v":2064.383333333333,"d":"2064.38"},{"v":2042.8166666666666,"d":"2042.82"},{"v":2120.916666666667,"d":"2120.92"},{"v":2142.4833333333336,"d":"2142.48"},{"v":2159.966666666667,"d":"2159.97"},2125,2085.95,2051600,{"v":0.04099857925715446,"d":"4.10%"}]
[181,"Cement","ULTRACEMCO","2024-06-27",11139.65,{"v":11165.583333333334,"d":"11165.58"},{"v":11058.416666666668,"d":"11058.42"},{"v":10977.183333333334,"d":"10977.18"},{"v":10870.016666666668,"d":"10870.02"},{"v":11246.816666666668,"d":"11246.82"},{"v":11353.983333333335,"d":"11353.98"},{"v":11435.216666666667,"d":"11435.22"},11272.75,11084.35,2087300,{"v":-0.022570826504331537,"d":"-2.26%"}]
[182,"Chemicals","UPL","2024-06-27",{"v":556.8,"d":"556.80"},{"v":555.1,"d":"555.10"},{"v":552.4000000000001,"d":"552.40"},{"v":548.0000000000001,"d":"548.00"},{"v":545.3000000000002,"d":"545.30"},{"v":559.5,"d":"559.50"},{"v":562.2,"d":"562.20"},{"v":566.5999999999999,"d":"566.60"},557.8,550.7,38351300,{"v":-0.00886947757433227,"d":"-0.89%"}]
[183,"Metals","VEDL","2024-06-27",453.55,{"v":452.3333333333333,"d":"452.33"},{"v":448.91666666666663,"d":"448.92"},{"v":444.2833333333333,"d":"444.28"},{"v":440.8666666666666,"d":"440.87"},{"v":456.96666666666664,"d":"456.97"},{"v":460.38333333333327,"d":"460.38"},{"v":465.01666666666665,"d":"465.02"},455.75,447.7,81003700,{"v":5.9662480822774019E-4,"d":"0.06%"}]
[184,"Capital_Goods","VOLTAS","2024-06-27",{"v":1535.6,"d":"1535.60"},{"v":1525.5999999999997,"d":"1525.60"},{"v":1506.5999999999995,"d":"1506.60"},{"v":1477.5999999999997,"d":"1477.60"},{"v":1458.5999999999995,"d":"1458.60"},{"v":1554.5999999999995,"d":"1554.60"},{"v":1573.6,"d":"1573.60"},{"v":1602.5999999999995,"d":"1602.60"},1544.6,1496.6,7439400,{"v":0.04228312037659718,"d":"4.23%"}]
[185,"Technology","WIPRO","2024-06-27",492.15,{"v":488.2833333333333,"d":"488.28"},{"v":482.66666666666663,"d":"482.67"},{"v":473.18333333333334,"d":"473.18"},{"v":467.56666666666666,"d":"467.57"},{"v":497.7666666666666,"d":"497.77"},{"v":503.38333333333327,"d":"503.38"},{"v":512.8666666666666,"d":"512.87"},493.9,478.8,64626000,{"v":-3.7460111917865238E-3,"d":"-0.37%"}]
[186,"Media","ZEEL","2024-06-27",161.15,{"v":162.04999999999998,"d":"162.05"},{"v":158.69999999999996,"d":"158.70"},{"v":156.24999999999997,"d":"156.25"},{"v":152.89999999999995,"d":"152.90"},{"v":164.49999999999997,"d":"164.50"},167.85,{"v":170.29999999999998,"d":"170.30"},165.4,159.6,123687000,{"v":-0.025250017731754025,"d":"-2.53%"}]
[187,"Pharma","ZYDUSLIFE","2024-06-27",1081.35,{"v":1088.8,"d":"1088.80"},{"v":1062.6,"d":"1062.60"},1043.85,{"v":1017.6499999999999,"d":"1017.65"},1107.55,{"v":1133.7500000000002,"d":"1133.75"},{"v":1152.5,"d":"1152.50"},1115,1070.05,10949400,{"v":0.023212783851976452,"d":"2.32%"}]
{"$rows_empty":12}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":243,"n_cols":13,"rows_kept":243,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-06-19"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",{"v":23557.9,"d":"23557.90"},23545.55,23512.05,{"v":23466.2,"d":"23466.20"},{"v":23432.7,"d":"23432.70"},{"v":23591.399999999998,"d":"23591.40"},{"v":23624.899999999998,"d":"23624.90"},{"v":23670.749999999996,"d":"23670.75"},23579.05,{"v":23499.7,"d":"23499.70"}]
[2,"Nifty Bank",{"v":50440.9,"d":"50440.90"},{"v":50301.083333333336,"d":"50301.08"},{"v":50040.01666666667,"d":"50040.02"},{"v":49639.13333333333,"d":"49639.13"},{"v":49378.066666666666,"d":"49378.07"},{"v":50701.966666666674,"d":"50701.97"},{"v":50963.03333333334,"d":"50963.03"},{"v":51363.91666666668,"d":"51363.92"},50562.15,{"v":49900.2,"d":"49900.20"}]
[3,"Nifty CPSE",{"v":6865.2,"d":"6865.20"},{"v":6849.833333333333,"d":"6849.83"},{"v":6828.766666666666,"d":"6828.77"},{"v":6792.333333333333,"d":"6792.33"},{"v":6771.266666666666,"d":"6771.27"},{"v":6886.266666666666,"d":"6886.27"},{"v":6907.333333333334,"d":"6907.33"},{"v":6943.766666666666,"d":"6943.77"},{"v":6870.9,"d":"6870.90"},{"v":6813.4,"d":"6813.40"}]
[4,"Nifty Infra",9053.15,{"v":9055.066666666668,"d":"9055.07"},{"v":9023.383333333335,"d":"9023.38"},{"v":8993.616666666667,"d":"8993.62"},{"v":8961.933333333334,"d":"8961.93"},{"v":9084.833333333336,"d":"9084.83"},{"v":9116.516666666666,"d":"9116.52"},{"v":9146.283333333336,"d":"9146.28"},9086.75,{"v":9025.3,"d":"9025.30"}]
[5,"Nifty IT",{"v":34802.9,"d":"34802.90"},34792.15,34666.65,{"v":34530.4,"d":"34530.40"},{"v":34404.9,"d":"34404.90"},{"v":34928.4,"d":"34928.40"},{"v":35053.9,"d":"35053.90"},35190.15,34917.65,{"v":34655.9,"d":"34655.90"}]
[6,"Nifty PSE",10913.95,{"v":10892.833333333334,"d":"10892.83"},{"v":10859.666666666668,"d":"10859.67"},{"v":10805.383333333333,"d":"10805.38"},{"v":10772.216666666667,"d":"10772.22"},{"v":10947.116666666669,"d":"10947.12"},{"v":10980.283333333336,"d":"10980.28"},{"v":11034.56666666667,"d":"11034.57"},{"v":10926,"d":"10926.00"},10838.55]
[7,"Nifty Midcap 50",15591.55,{"v":15555.550000000001,"d":"15555.55"},{"v":15511.400000000001,"d":"15511.40"},15431.25,{"v":15387.1,"d":"15387.10"},{"v":15635.700000000003,"d":"15635.70"},15679.85,{"v":15760.000000000004,"d":"15760.00"},{"v":15599.7,"d":"15599.70"},{"v":15475.4,"d":"15475.40"}]
[8,"ABB",8867,8939.35,8728.75,{"v":8590.5,"d":"8590.50"},{"v":8379.9,"d":"8379.90"},{"v":9077.6,"d":"9077.60"},{"v":9288.200000000003,"d":"9288.20"},9426.45,9149.95,8801.1,5.17839]
[9,"ACC",2652,{"v":2664.316666666667,"d":"2664.32"},{"v":2634.083333333334,"d":"2634.08"},{"v":2616.166666666667,"d":"2616.17"},{"v":2585.933333333334,"d":"2585.93"},{"v":2682.233333333334,"d":"2682.23"},{"v":2712.4666666666667,"d":"2712.47"},{"v":2730.383333333334,"d":"2730.38"},2694.55,2646.4,2.01421]
[10,"APLAPOLLO",1578.95,{"v":1574,"d":"1574.00"},{"v":1560,"d":"1560.00"},1541.05,1527.05,1592.95,1606.95,{"v":1625.9,"d":"1625.90"},1588,1555.05,3.99064]
[11,"AUBANK",664.5,665.35,{"v":659.7,"d":"659.70"},{"v":654.9,"d":"654.90"},649.25,{"v":670.1500000000001,"d":"670.15"},{"v":675.8,"d":"675.80"},{"v":680.6000000000001,"d":"680.60"},671,660.55,22.25745]
[12,"ADANIENSOL",1026.55,{"v":1028.0833333333333,"d":"1028.08"},{"v":1021.4666666666665,"d":"1021.47"},{"v":1016.3833333333332,"d":"1016.38"},{"v":1009.7666666666664,"d":"1009.77"},{"v":1033.1666666666665,"d":"1033.17"},{"v":1039.7833333333333,"d":"1039.78"},{"v":1044.8666666666666,"d":"1044.87"},1034.7,1023,8.93353]
[13,"ADANIENT",3309.05,3313.75,{"v":3282.5,"d":"3282.50"},3255.95,{"v":3224.7,"d":"3224.70"},{"v":3340.3,"d":"3340.30"},3371.55,{"v":3398.1000000000004,"d":"3398.10"},3345,3287.2,17.55612]
[14,"ADANIGREEN",1814,{"v":1820.7666666666667,"d":"1820.77"},{"v":1801.2333333333333,"d":"1801.23"},{"v":1788.4666666666667,"d":"1788.47"},{"v":1768.9333333333334,"d":"1768.93"},{"v":1833.5333333333333,"d":"1833.53"},{"v":1853.0666666666666,"d":"1853.07"},{"v":1865.8333333333333,"d":"1865.83"},1840.3,1808,6.33545]
[15,"ADANIPORTS",1445,{"v":1445.8833333333332,"d":"1445.88"},{"v":1433.1666666666665,"d":"1433.17"},{"v":1421.3333333333333,"d":"1421.33"},{"v":1408.6166666666666,"d":"1408.62"},{"v":1457.7166666666665,"d":"1457.72"},{"v":1470.4333333333332,"d":"1470.43"},{"v":1482.2666666666664,"d":"1482.27"},1458.6,1434.05,56.51898]
[16,"ADANIPOWER",748.15,{"v":748.9166666666666,"d":"748.92"},{"v":739.3333333333333,"d":"739.33"},{"v":730.5166666666667,"d":"730.52"},{"v":720.9333333333333,"d":"720.93"},{"v":757.7333333333332,"d":"757.73"},{"v":767.3166666666665,"d":"767.32"},{"v":776.1333333333332,"d":"776.13"},758.5,740.1,73.98418]
[17,"ATGL",940.25,{"v":945.2999999999998,"d":"945.30"},{"v":932.7499999999997,"d":"932.75"},{"v":925.2499999999998,"d":"925.25"},{"v":912.6999999999996,"d":"912.70"},{"v":952.7999999999997,"d":"952.80"},{"v":965.3499999999999,"d":"965.35"},{"v":972.8499999999998,"d":"972.85"},957.85,937.8,12.53541]
[18,"AWL",341.55,343.05,{"v":339.40000000000003,"d":"339.40"},337.25,{"v":333.6,"d":"333.60"},{"v":345.20000000000005,"d":"345.20"},348.85,{"v":351.00000000000006,"d":"351.00"},346.7,340.9,14.67029]
[19,"ABCAPITAL",236.06,{"v":234.23666666666668,"d":"234.24"},{"v":226.82333333333335,"d":"226.82"},{"v":217.58666666666667,"d":"217.59"},{"v":210.17333333333335,"d":"210.17"},{"v":243.47333333333336,"d":"243.47"},{"v":250.88666666666666,"d":"250.89"},{"v":260.12333333333333,"d":"260.12"},241.65,225,65.96654]
[20,"ABFRL",330.5,{"v":330.96666666666664,"d":"330.97"},{"v":326.6833333333333,"d":"326.68"},{"v":322.8666666666666,"d":"322.87"},{"v":318.58333333333326,"d":"318.58"},{"v":334.7833333333333,"d":"334.78"},{"v":339.0666666666667,"d":"339.07"},{"v":342.8833333333333,"d":"342.88"},335.25,327.15,49.18022]
[21,"ALKEM",5218.05,{"v":5121.616666666666,"d":"5121.62"},{"v":5005.233333333332,"d":"5005.23"},{"v":4792.416666666666,"d":"4792.42"},{"v":4676.033333333332,"d":"4676.03"},{"v":5334.433333333332,"d":"5334.43"},{"v":5450.816666666665,"d":"5450.82"},{"v":5663.633333333331,"d":"5663.63"},5238,4908.8,5.81602]
[22,"AMBUJACEM",674.1,{"v":675.7833333333334,"d":"675.78"},{"v":668.6166666666668,"d":"668.62"},{"v":663.1333333333333,"d":"663.13"},{"v":655.9666666666667,"d":"655.97"},{"v":681.2666666666669,"d":"681.27"},{"v":688.4333333333336,"d":"688.43"},{"v":693.916666666667,"d":"693.92"},682.95,670.3,26.70571]
[23,"APOLLOHOSP",6236.35,{"v":6217.450000000001,"d":"6217.45"},{"v":6185.100000000001,"d":"6185.10"},6133.85,{"v":6101.500000000001,"d":"6101.50"},{"v":6268.700000000002,"d":"6268.70"},6301.05,{"v":6352.300000000002,"d":"6352.30"},6249.8,6166.2,2.67887]
[24,"APOLLOTYRE",484.8,{"v":483.48333333333335,"d":"483.48"},{"v":478.3166666666667,"d":"478.32"},{"v":471.83333333333337,"d":"471.83"},{"v":466.66666666666674,"d":"466.67"},{"v":489.9666666666667,"d":"489.97"},{"v":495.1333333333333,"d":"495.13"},{"v":501.6166666666667,"d":"501.62"},488.65,477,31.69655]
[25,"ASHOKLEY",239.24,{"v":240.01333333333332,"d":"240.01"},{"v":237.37666666666664,"d":"237.38"},{"v":235.51333333333332,"d":"235.51"},{"v":232.87666666666664,"d":"232.88"},{"v":241.87666666666664,"d":"241.88"},{"v":244.5133333333333,"d":"244.51"},{"v":246.37666666666664,"d":"246.38"},242.65,238.15,126.42828]
[26,"ASIANPAINT",2918.5,{"v":2917.1666666666665,"d":"2917.17"},{"v":2906.333333333333,"d":"2906.33"},{"v":2894.1666666666665,"d":"2894.17"},{"v":2883.333333333333,"d":"2883.33"},{"v":2929.333333333333,"d":"2929.33"},{"v":2940.166666666666,"d":"2940.17"},{"v":2952.333333333333,"d":"2952.33"},2928,2905,7.41098]
[27,"ASTRAL",2257.2,{"v":2268.6666666666665,"d":"2268.67"},{"v":2239.533333333333,"d":"2239.53"},{"v":2221.8666666666663,"d":"2221.87"},{"v":2192.7333333333327,"d":"2192.73"},{"v":2286.333333333333,"d":"2286.33"},{"v":2315.466666666667,"d":"2315.47"},{"v":2333.133333333333,"d":"2333.13"},2297.8,2251,3.60927]
[28,"AUROPHARMA",1242.7,{"v":1240.9166666666667,"d":"1240.92"},{"v":1213.7833333333335,"d":"1213.78"},{"v":1184.8666666666668,"d":"1184.87"},{"v":1157.7333333333336,"d":"1157.73"},{"v":1269.8333333333335,"d":"1269.83"},{"v":1296.9666666666667,"d":"1296.97"},{"v":1325.8833333333334,"d":"1325.88"},1268.05,1212,44.45748]
[29,"DMART",5039.3,{"v":4951.366666666666,"d":"4951.37"},{"v":4822.733333333332,"d":"4822.73"},{"v":4606.166666666666,"d":"4606.17"},{"v":4477.533333333332,"d":"4477.53"},{"v":5167.933333333332,"d":"5167.93"},{"v":5296.566666666665,"d":"5296.57"},{"v":5513.133333333331,"d":"5513.13"},5080,4734.8,20.54168]
[30,"AXISBANK",1191.9,{"v":1189.0166666666667,"d":"1189.02"},{"v":1184.0333333333333,"d":"1184.03"},{"v":1176.1666666666667,"d":"1176.17"},{"v":1171.1833333333334,"d":"1171.18"},{"v":1196.8833333333332,"d":"1196.88"},{"v":1201.8666666666663,"d":"1201.87"},{"v":1209.7333333333331,"d":"1209.73"},1194,1181.15,68.37181]
[31,"BAJAJ-AUTO",9918.2,{"v":9955,"d":"9955.00"},{"v":9871.2,"d":"9871.20"},{"v":9824.2,"d":"9824.20"},{"v":9740.400000000001,"d":"9740.40"},{"v":10002,"d":"10002.00"},{"v":10085.8,"d":"10085.80"},{"v":10132.8,"d":"10132.80"},10038.8,9908,2.061]
[32,"BAJFINANCE",7334.7,{"v":7354.716666666667,"d":"7354.72"},{"v":7279.9833333333345,"d":"7279.98"},{"v":7225.266666666667,"d":"7225.27"},{"v":7150.533333333335,"d":"7150.53"},{"v":7409.433333333334,"d":"7409.43"},{"v":7484.166666666668,"d":"7484.17"},{"v":7538.883333333334,"d":"7538.88"},7429.45,7300,9.46904]
[33,"BAJAJFINSV",1597.95,1595.95,{"v":1587,"d":"1587.00"},1576.05,{"v":1567.1,"d":"1567.10"},{"v":1606.9,"d":"1606.90"},{"v":1615.8500000000004,"d":"1615.85"},{"v":1626.8000000000002,"d":"1626.80"},1604.9,1585,12.82756]
[34,"BAJAJHLDNG",8283.6,{"v":8310.983333333332,"d":"8310.98"},{"v":8245.966666666664,"d":"8245.97"},{"v":8208.333333333332,"d":"8208.33"},{"v":8143.316666666664,"d":"8143.32"},{"v":8348.616666666663,"d":"8348.62"},{"v":8413.63333333333,"d":"8413.63"},{"v":8451.266666666663,"d":"8451.27"},8376,8273.35,0.18624]
[35,"BALKRISIND",3345.6,{"v":3316.066666666667,"d":"3316.07"},{"v":3270.133333333334,"d":"3270.13"},{"v":3194.666666666667,"d":"3194.67"},{"v":3148.733333333334,"d":"3148.73"},{"v":3391.533333333334,"d":"3391.53"},{"v":3437.4666666666676,"d":"3437.47"},{"v":3512.9333333333343,"d":"3512.93"},3362,3240.6,4.70456]
[36,"BANDHANBNK",198.04,{"v":196.76666666666665,"d":"196.77"},{"v":194.7833333333333,"d":"194.78"},{"v":191.52666666666664,"d":"191.53"},{"v":189.5433333333333,"d":"189.54"},{"v":200.0233333333333,"d":"200.02"},{"v":202.00666666666666,"d":"202.01"},{"v":205.26333333333332,"d":"205.26"},198.75,193.51,83.85218]
[37,"BANKBARODA",287.3,286.95,285.45,{"v":283.6,"d":"283.60"},{"v":282.1,"d":"282.10"},{"v":288.79999999999995,"d":"288.80"},{"v":290.29999999999995,"d":"290.30"},{"v":292.1499999999999,"d":"292.15"},288.45,285.1,101.74646]
[38,"BANKINDIA",122.22,122.98,121.06,{"v":119.89999999999999,"d":"119.90"},{"v":117.97999999999999,"d":"117.98"},{"v":124.14000000000001,"d":"124.14"},126.06,{"v":127.22000000000003,"d":"127.22"},124.9,121.82,192.83739]
[39,"BATAINDIA",1455.85,{"v":1456.1833333333334,"d":"1456.18"},{"v":1447.3666666666668,"d":"1447.37"},{"v":1438.8833333333334,"d":"1438.88"},{"v":1430.0666666666668,"d":"1430.07"},{"v":1464.6666666666667,"d":"1464.67"},{"v":1473.4833333333333,"d":"1473.48"},{"v":1481.9666666666667,"d":"1481.97"},1465,1447.7,4.11776]
[40,"BERGEPAINT",504,{"v":505.2,"d":"505.20"},{"v":501.7,"d":"501.70"},{"v":499.4,"d":"499.40"},{"v":495.9,"d":"495.90"},{"v":507.5,"d":"507.50"},{"v":511,"d":"511.00"},{"v":513.3,"d":"513.30"},508.7,502.9,19.48411]
[41,"BDL",1627.3,{"v":1624.1000000000001,"d":"1624.10"},{"v":1598.2000000000003,"d":"1598.20"},{"v":1569.1000000000001,"d":"1569.10"},{"v":1543.2000000000003,"d":"1543.20"},{"v":1653.2000000000003,"d":"1653.20"},{"v":1679.1000000000004,"d":"1679.10"},{"v":1708.2000000000003,"d":"1708.20"},1650,1595,72.87059]
[42,"BEL",318.25,{"v":317.1666666666667,"d":"317.17"},{"v":313.33333333333337,"d":"313.33"},{"v":308.4166666666667,"d":"308.42"},{"v":304.58333333333337,"d":"304.58"},{"v":322.08333333333337,"d":"322.08"},{"v":325.91666666666674,"d":"325.92"},{"v":330.83333333333337,"d":"330.83"},321,312.25,648.59245]
[43,"BHARATFORG",1696.7,{"v":1707.3999999999999,"d":"1707.40"},{"v":1680.7999999999997,"d":"1680.80"},{"v":1664.8999999999999,"d":"1664.90"},{"v":1638.2999999999997,"d":"1638.30"},{"v":1723.2999999999997,"d":"1723.30"},{"v":1749.8999999999996,"d":"1749.90"},{"v":1765.7999999999997,"d":"1765.80"},1734,1691.5,14.38259]
[44,"BHEL",305.6,{"v":306.5166666666667,"d":"306.52"},{"v":302.4333333333334,"d":"302.43"},{"v":299.2666666666667,"d":"299.27"},{"v":295.1833333333334,"d":"295.18"},{"v":309.6833333333334,"d":"309.68"},{"v":313.76666666666677,"d":"313.77"},{"v":316.9333333333334,"d":"316.93"},310.6,303.35,202.45612]
[45,"BPCL",630.9,{"v":630.7666666666668,"d":"630.77"},{"v":626.5333333333335,"d":"626.53"},{"v":622.1666666666667,"d":"622.17"},{"v":617.9333333333335,"d":"617.93"},{"v":635.1333333333336,"d":"635.13"},{"v":639.3666666666669,"d":"639.37"},{"v":643.7333333333336,"d":"643.73"},635,626.4,79.42475]
[46,"BHARTIARTL",1428.35,{"v":1430.1166666666668,"d":"1430.12"},{"v":1416.2333333333336,"d":"1416.23"},{"v":1404.1166666666668,"d":"1404.12"},{"v":1390.2333333333336,"d":"1390.23"},{"v":1442.2333333333336,"d":"1442.23"},{"v":1456.1166666666668,"d":"1456.12"},{"v":1468.2333333333336,"d":"1468.23"},1444,1418,86.71131]
[47,"BIOCON",328.35,{"v":329.1333333333334,"d":"329.13"},{"v":325.71666666666675,"d":"325.72"},{"v":323.08333333333337,"d":"323.08"},{"v":319.66666666666674,"d":"319.67"},{"v":331.76666666666677,"d":"331.77"},{"v":335.1833333333334,"d":"335.18"},{"v":337.8166666666668,"d":"337.82"},332.55,326.5,62.08267]
[48,"BOSCHLTD",33379.2,{"v":33361.6,"d":"33361.60"},{"v":32373.199999999997,"d":"32373.20"},{"v":31367.199999999997,"d":"31367.20"},{"v":30378.799999999996,"d":"30378.80"},{"v":34367.6,"d":"34367.60"},{"v":35356.00000000001,"d":"35356.00"},{"v":36362,"d":"36362.00"},34350,32355.6,1.5653]
[49,"BRITANNIA",5395.85,5402.05,{"v":5369.1,"d":"5369.10"},5342.35,{"v":5309.400000000001,"d":"5309.40"},{"v":5428.8,"d":"5428.80"},{"v":5461.749999999999,"d":"5461.75"},{"v":5488.5,"d":"5488.50"},5435,5375.3,1.55277]
[50,"CGPOWER",686,{"v":689.2333333333332,"d":"689.23"},{"v":680.0666666666665,"d":"680.07"},{"v":674.1333333333332,"d":"674.13"},{"v":664.9666666666665,"d":"664.97"},{"v":695.1666666666665,"d":"695.17"},{"v":704.3333333333333,"d":"704.33"},{"v":710.2666666666665,"d":"710.27"},698.4,683.3,27.8865]
[51,"CANBK",121.88,{"v":121.89999999999999,"d":"121.90"},{"v":121.29999999999998,"d":"121.30"},{"v":120.71999999999998,"d":"120.72"},{"v":120.11999999999998,"d":"120.12"},{"v":122.47999999999999,"d":"122.48"},{"v":123.07999999999998,"d":"123.08"},123.66,122.5,121.32,339.45927]
[52,"CHOLAFIN",1454.15,1449.25,{"v":1439.5,"d":"1439.50"},1424.85,{"v":1415.1,"d":"1415.10"},{"v":1463.9,"d":"1463.90"},1473.65,{"v":1488.3000000000002,"d":"1488.30"},1459,1434.6,12.78612]
[53,"CIPLA",1574.8,{"v":1571.7833333333335,"d":"1571.78"},{"v":1566.616666666667,"d":"1566.62"},{"v":1558.4333333333334,"d":"1558.43"},{"v":1553.2666666666669,"d":"1553.27"},{"v":1579.9666666666672,"d":"1579.97"},{"v":1585.1333333333337,"d":"1585.13"},{"v":1593.3166666666673,"d":"1593.32"},1576.95,1563.6,20.68897]
[54,"COALINDIA",489.05,489.05,{"v":485.20000000000005,"d":"485.20"},481.35,{"v":477.50000000000006,"d":"477.50"},{"v":492.90000000000003,"d":"492.90"},{"v":496.75000000000006,"d":"496.75"},{"v":500.6,"d":"500.60"},492.9,485.2,69.46544]
[55,"COFORGE",5273.1,{"v":5245.033333333334,"d":"5245.03"},{"v":5190.0666666666675,"d":"5190.07"},{"v":5107.033333333334,"d":"5107.03"},{"v":5052.0666666666675,"d":"5052.07"},{"v":5328.0666666666675,"d":"5328.07"},{"v":5383.033333333333,"d":"5383.03"},{"v":5466.0666666666675,"d":"5466.07"},5300,5162,3.99967]
[56,"COLPAL",2945.7,{"v":2951.2333333333336,"d":"2951.23"},{"v":2923.466666666667,"d":"2923.47"},{"v":2901.2333333333336,"d":"2901.23"},{"v":2873.466666666667,"d":"2873.47"},{"v":2973.466666666667,"d":"2973.47"},{"v":3001.2333333333336,"d":"3001.23"},{"v":3023.466666666667,"d":"3023.47"},2979,2929,3.71522]
[57,"CONCOR",1140.3,{"v":1138.8500000000001,"d":"1138.85"},{"v":1132.7500000000002,"d":"1132.75"},{"v":1125.2,"d":"1125.20"},{"v":1119.1000000000001,"d":"1119.10"},{"v":1146.4000000000003,"d":"1146.40"},{"v":1152.5000000000002,"d":"1152.50"},{"v":1160.0500000000004,"d":"1160.05"},1144.95,1131.3,8.23281]
[58,"COROMANDEL",1530.15,{"v":1521,"d":"1521.00"},{"v":1499.7,"d":"1499.70"},1469.25,1447.95,1551.45,{"v":1572.7500000000002,"d":"1572.75"},{"v":1603.2,"d":"1603.20"},1542.3,1490.55,7.42181]
[59,"CROMPTON",428.65,{"v":427.56666666666666,"d":"427.57"},{"v":423.3333333333333,"d":"423.33"},{"v":418.01666666666665,"d":"418.02"},{"v":413.7833333333333,"d":"413.78"},{"v":432.8833333333333,"d":"432.88"},{"v":437.1166666666667,"d":"437.12"},{"v":442.43333333333334,"d":"442.43"},431.8,422.25,38.48024]
[60,"CUMMINSIND",3825.85,{"v":3803.6,"d":"3803.60"},3757.25,3688.65,{"v":3642.3,"d":"3642.30"},{"v":3872.2,"d":"3872.20"},{"v":3918.5499999999993,"d":"3918.55"},{"v":3987.1499999999996,"d":"3987.15"},3849.95,3735,5.48966]
[61,"DLF",878.8,{"v":879.8333333333334,"d":"879.83"},{"v":871.7666666666668,"d":"871.77"},{"v":864.7333333333333,"d":"864.73"},{"v":856.6666666666667,"d":"856.67"},{"v":886.8666666666668,"d":"886.87"},{"v":894.9333333333334,"d":"894.93"},{"v":901.9666666666668,"d":"901.97"},887.9,872.8,21.86628]
[62,"DABUR",600.2,{"v":603.9833333333333,"d":"603.98"},{"v":594.2166666666667,"d":"594.22"},{"v":588.2333333333333,"d":"588.23"},{"v":578.4666666666667,"d":"578.47"},{"v":609.9666666666667,"d":"609.97"},{"v":619.7333333333333,"d":"619.73"},{"v":625.7166666666667,"d":"625.72"},613.75,598,43.04663]
[63,"DALBHARAT",1889,{"v":1887,"d":"1887.00"},{"v":1875,"d":"1875.00"},{"v":1861,"d":"1861.00"},{"v":1849,"d":"1849.00"},{"v":1901,"d":"1901.00"},{"v":1913,"d":"1913.00"},{"v":1927,"d":"1927.00"},1899,1873,3.05111]
[64,"DEEPAKNTR",2422.35,{"v":2415.4166666666665,"d":"2415.42"},{"v":2396.933333333333,"d":"2396.93"},{"v":2371.5166666666664,"d":"2371.52"},{"v":2353.033333333333,"d":"2353.03"},{"v":2440.833333333333,"d":"2440.83"},{"v":2459.3166666666666,"d":"2459.32"},{"v":2484.733333333333,"d":"2484.73"},2433.9,2390,3.06853]
[65,"DELHIVERY",398.75,{"v":401.43333333333334,"d":"401.43"},{"v":393.4666666666667,"d":"393.47"},{"v":388.18333333333334,"d":"388.18"},{"v":380.2166666666667,"d":"380.22"},{"v":406.7166666666667,"d":"406.72"},{"v":414.6833333333333,"d":"414.68"},{"v":419.9666666666667,"d":"419.97"},409.4,396.15,22.35588]
[66,"DEVYANI",174.42,175.24,{"v":171.98000000000002,"d":"171.98"},{"v":169.54000000000002,"d":"169.54"},{"v":166.28000000000003,"d":"166.28"},177.68,180.94,183.38,178.5,172.8,26.50677]
[67,"DIVISLAB",4564.5,{"v":4556.466666666666,"d":"4556.47"},{"v":4529.033333333333,"d":"4529.03"},{"v":4493.566666666667,"d":"4493.57"},{"v":4466.133333333333,"d":"4466.13"},{"v":4591.9333333333325,"d":"4591.93"},{"v":4619.366666666665,"d":"4619.37"},{"v":4654.833333333332,"d":"4654.83"},4583.9,4521,2.41254]
[68,"DIXON",11546.85,{"v":11418.816666666666,"d":"11418.82"},{"v":11268.033333333331,"d":"11268.03"},{"v":10989.216666666665,"d":"10989.22"},{"v":10838.43333333333,"d":"10838.43"},{"v":11697.633333333331,"d":"11697.63"},{"v":11848.416666666664,"d":"11848.42"},{"v":12127.233333333332,"d":"12127.23"},11569.6,11140,5.58513]
[69,"LALPATHLAB",2723.85,2727.65,{"v":2701.4500000000003,"d":"2701.45"},2679.05,{"v":2652.8500000000004,"d":"2652.85"},2750.05,2776.25,2798.65,2753.85,2705.25,2.31622]
[70,"DRREDDY",5991.25,{"v":6011.083333333333,"d":"6011.08"},{"v":5960.166666666666,"d":"5960.17"},{"v":5929.083333333333,"d":"5929.08"},{"v":5878.166666666666,"d":"5878.17"},{"v":6042.166666666666,"d":"6042.17"},{"v":6093.083333333332,"d":"6093.08"},{"v":6124.166666666666,"d":"6124.17"},6062,5980,6.15397]
[71,"EICHERMOT",4936.1,4941.55,{"v":4907.1,"d":"4907.10"},{"v":4878.1,"d":"4878.10"},{"v":4843.650000000001,"d":"4843.65"},4970.55,{"v":5004.999999999999,"d":"5005.00"},{"v":5034,"d":"5034.00"},4976,4912.55,7.06641]
[72,"ESCORTS",4302.1,{"v":4309.099999999999,"d":"4309.10"},{"v":4264.999999999999,"d":"4265.00"},{"v":4227.9,"d":"4227.90"},{"v":4183.799999999999,"d":"4183.80"},{"v":4346.199999999999,"d":"4346.20"},{"v":4390.299999999999,"d":"4390.30"},{"v":4427.399999999999,"d":"4427.40"},4353.2,4272,2.55721]
[73,"NYKAA",174.98,{"v":175.08666666666667,"d":"175.09"},{"v":171.89333333333335,"d":"171.89"},{"v":168.80666666666667,"d":"168.81"},{"v":165.61333333333334,"d":"165.61"},{"v":178.17333333333335,"d":"178.17"},{"v":181.36666666666667,"d":"181.37"},{"v":184.45333333333335,"d":"184.45"},178.28,172,133.85671]
[74,"FEDERALBNK",175.09,{"v":174.84666666666666,"d":"174.85"},{"v":173.49333333333334,"d":"173.49"},{"v":171.89666666666668,"d":"171.90"},{"v":170.54333333333335,"d":"170.54"},{"v":176.44333333333333,"d":"176.44"},{"v":177.79666666666662,"d":"177.80"},{"v":179.39333333333332,"d":"179.39"},176.2,173.25,100.19555]
[75,"FACT",866.8,{"v":841.2666666666668,"d":"841.27"},{"v":797.5333333333335,"d":"797.53"},{"v":728.2666666666668,"d":"728.27"},{"v":684.5333333333335,"d":"684.53"},{"v":910.5333333333335,"d":"910.53"},{"v":954.2666666666669,"d":"954.27"},{"v":1023.5333333333335,"d":"1023.53"},885,772,98.10914]
[76,"FORTIS",493.5,{"v":496.90000000000003,"d":"496.90"},{"v":483.95000000000005,"d":"483.95"},{"v":474.40000000000003,"d":"474.40"},{"v":461.45000000000005,"d":"461.45"},{"v":506.45000000000005,"d":"506.45"},{"v":519.4,"d":"519.40"},528.95,509.85,487.35,12.55345]
[77,"GAIL",222.26,{"v":222.26999999999998,"d":"222.27"},{"v":220.13999999999996,"d":"220.14"},{"v":218.01999999999998,"d":"218.02"},{"v":215.88999999999996,"d":"215.89"},{"v":224.38999999999996,"d":"224.39"},{"v":226.51999999999995,"d":"226.52"},{"v":228.63999999999996,"d":"228.64"},224.4,220.15,185.56534]
[78,"GLAND",1839.65,1844.55,{"v":1820.1,"d":"1820.10"},1800.55,{"v":1776.1,"d":"1776.10"},{"v":1864.1,"d":"1864.10"},{"v":1888.5500000000002,"d":"1888.55"},{"v":1908.1,"d":"1908.10"},1869,1825,2.96667]
[79,"GODREJCP",1403.65,{"v":1397.7,"d":"1397.70"},{"v":1386.4,"d":"1386.40"},1369.15,{"v":1357.8500000000001,"d":"1357.85"},1414.95,{"v":1426.2499999999998,"d":"1426.25"},{"v":1443.5,"d":"1443.50"},1409,1380.45,9.73039]
[80,"GODREJPROP",3088.9,{"v":3056.2999999999997,"d":"3056.30"},{"v":3017.5999999999995,"d":"3017.60"},{"v":2946.2999999999997,"d":"2946.30"},{"v":2907.5999999999995,"d":"2907.60"},{"v":3127.5999999999995,"d":"3127.60"},{"v":3166.2999999999993,"d":"3166.30"},{"v":3237.5999999999995,"d":"3237.60"},3095,2985,7.69815]
[81,"GRASIM",2457.55,{"v":2463.3333333333335,"d":"2463.33"},{"v":2439.216666666667,"d":"2439.22"},{"v":2420.8833333333337,"d":"2420.88"},{"v":2396.7666666666673,"d":"2396.77"},{"v":2481.666666666667,"d":"2481.67"},{"v":2505.783333333333,"d":"2505.78"},{"v":2524.116666666667,"d":"2524.12"},2487.45,2445,4.67553]
[82,"FLUOROCHEM",3196.15,{"v":3207.9833333333336,"d":"3207.98"},{"v":3149.466666666667,"d":"3149.47"},{"v":3102.7833333333338,"d":"3102.78"},{"v":3044.2666666666673,"d":"3044.27"},{"v":3254.666666666667,"d":"3254.67"},{"v":3313.1833333333334,"d":"3313.18"},{"v":3359.866666666667,"d":"3359.87"},3266.5,3161.3,1.32846]
[83,"GUJGASLTD",635.25,{"v":632.0833333333334,"d":"632.08"},{"v":625.6666666666667,"d":"625.67"},{"v":616.0833333333334,"d":"616.08"},{"v":609.6666666666667,"d":"609.67"},{"v":641.6666666666667,"d":"641.67"},{"v":648.0833333333335,"d":"648.08"},{"v":657.6666666666667,"d":"657.67"},638.5,622.5,12.23208]
[84,"HCLTECH",1437.2,{"v":1434.6666666666667,"d":"1434.67"},{"v":1429.5833333333335,"d":"1429.58"},{"v":1421.9666666666667,"d":"1421.97"},{"v":1416.8833333333334,"d":"1416.88"},{"v":1442.2833333333335,"d":"1442.28"},{"v":1447.366666666667,"d":"1447.37"},{"v":1454.9833333333336,"d":"1454.98"},1439.75,1427.05,22.23029]
[85,"HDFCAMC",3961.05,{"v":3949.3833333333337,"d":"3949.38"},{"v":3927.716666666667,"d":"3927.72"},{"v":3894.3833333333337,"d":"3894.38"},{"v":3872.716666666667,"d":"3872.72"},{"v":3982.716666666667,"d":"3982.72"},{"v":4004.383333333334,"d":"4004.38"},{"v":4037.716666666667,"d":"4037.72"},3971.05,3916.05,3.78174]
[86,"HDFCBANK",1607.8,{"v":1602.5833333333333,"d":"1602.58"},{"v":1594.6666666666665,"d":"1594.67"},{"v":1581.5333333333333,"d":"1581.53"},{"v":1573.6166666666666,"d":"1573.62"},{"v":1615.7166666666665,"d":"1615.72"},{"v":1623.633333333333,"d":"1623.63"},{"v":1636.7666666666664,"d":"1636.77"},1610.5,1589.45,162.07857]
[87,"HDFCLIFE",601.2,{"v":599.3333333333334,"d":"599.33"},{"v":593.6666666666667,"d":"593.67"},{"v":586.1333333333333,"d":"586.13"},{"v":580.4666666666667,"d":"580.47"},{"v":606.8666666666668,"d":"606.87"},{"v":612.5333333333335,"d":"612.53"},{"v":620.0666666666668,"d":"620.07"},605,591.8,51.2028]
[88,"HAVELLS",1828.2,1835.25,1816.95,{"v":1805.7,"d":"1805.70"},{"v":1787.4,"d":"1787.40"},{"v":1846.5,"d":"1846.50"},{"v":1864.8000000000002,"d":"1864.80"},1876.05,1853.55,1824,35.21095]
[89,"HEROMOTOCO",5754.85,{"v":5795.366666666668,"d":"5795.37"},{"v":5696.183333333335,"d":"5696.18"},{"v":5637.516666666667,"d":"5637.52"},{"v":5538.333333333335,"d":"5538.33"},{"v":5854.033333333336,"d":"5854.03"},{"v":5953.216666666668,"d":"5953.22"},{"v":6011.883333333336,"d":"6011.88"},5894.55,5736.7,5.27069]
[90,"HINDALCO",678.75,681.25,{"v":674.5,"d":"674.50"},670.25,{"v":663.5,"d":"663.50"},{"v":685.5,"d":"685.50"},692.25,{"v":696.5,"d":"696.50"},688,677,40.13739]
[91,"HAL",5533.45,{"v":5496.650000000001,"d":"5496.65"},{"v":5426.300000000001,"d":"5426.30"},{"v":5319.150000000001,"d":"5319.15"},{"v":5248.800000000001,"d":"5248.80"},{"v":5603.800000000001,"d":"5603.80"},{"v":5674.1500000000015,"d":"5674.15"},{"v":5781.300000000001,"d":"5781.30"},5567,5389.5,99.34132]
[92,"HINDPETRO",530.15,{"v":533.2666666666667,"d":"533.27"},{"v":524.3333333333333,"d":"524.33"},{"v":518.5166666666667,"d":"518.52"},{"v":509.58333333333326,"d":"509.58"},{"v":539.0833333333333,"d":"539.08"},{"v":548.0166666666667,"d":"548.02"},{"v":553.8333333333333,"d":"553.83"},542.2,527.45,68.50924]
[93,"HINDUNILVR",2486.25,{"v":2485.7999999999997,"d":"2485.80"},{"v":2473.5999999999995,"d":"2473.60"},2460.95,{"v":2448.7499999999995,"d":"2448.75"},{"v":2498.4499999999994,"d":"2498.45"},{"v":2510.649999999999,"d":"2510.65"},{"v":2523.2999999999993,"d":"2523.30"},2498,2473.15,18.20933]
[94,"ICICIBANK",1122.85,{"v":1119.6999999999998,"d":"1119.70"},{"v":1104.3499999999997,"d":"1104.35"},1085.85,{"v":1070.4999999999998,"d":"1070.50"},{"v":1138.1999999999996,"d":"1138.20"},1153.55,{"v":1172.0499999999995,"d":"1172.05"},1135.05,1101.2,183.06176]
[95,"ICICIGI",1745.25,{"v":1753.0666666666666,"d":"1753.07"},{"v":1722.1333333333332,"d":"1722.13"},{"v":1699.0166666666667,"d":"1699.02"},{"v":1668.0833333333333,"d":"1668.08"},{"v":1776.1833333333332,"d":"1776.18"},{"v":1807.1166666666666,"d":"1807.12"},{"v":1830.2333333333331,"d":"1830.23"},1784,1729.95,35.01765]
[96,"ICICIPRULI",606.8,{"v":609.6166666666667,"d":"609.62"},{"v":598.5833333333334,"d":"598.58"},{"v":590.3666666666667,"d":"590.37"},{"v":579.3333333333334,"d":"579.33"},{"v":617.8333333333334,"d":"617.83"},{"v":628.8666666666667,"d":"628.87"},{"v":637.0833333333334,"d":"637.08"},620.65,601.4,20.05317]
[97,"IDFCFIRSTB",81.46,{"v":80.36333333333333,"d":"80.36"},{"v":79.09666666666666,"d":"79.10"},{"v":76.73333333333333,"d":"76.73"},{"v":75.46666666666667,"d":"75.47"},{"v":82.72666666666666,"d":"82.73"},{"v":83.99333333333334,"d":"83.99"},{"v":86.35666666666665,"d":"86.36"},81.63,78,733.28337]
[98,"ITC",428.75,{"v":430.3833333333334,"d":"430.38"},{"v":426.5666666666668,"d":"426.57"},{"v":424.3833333333334,"d":"424.38"},{"v":420.5666666666668,"d":"420.57"},{"v":432.5666666666668,"d":"432.57"},{"v":436.3833333333334,"d":"436.38"},{"v":438.5666666666668,"d":"438.57"},434.2,428.2,140.98178]
[99,"INDIANB",540.05,{"v":540.3833333333333,"d":"540.38"},{"v":536.5666666666666,"d":"536.57"},{"v":533.0833333333333,"d":"533.08"},{"v":529.2666666666665,"d":"529.27"},{"v":543.8666666666667,"d":"543.87"},{"v":547.6833333333335,"d":"547.68"},{"v":551.1666666666667,"d":"551.17"},544.2,536.9,10.44883]
[100,"INDHOTEL",621.45,{"v":619.9333333333334,"d":"619.93"},{"v":613.8666666666668,"d":"613.87"},{"v":606.2833333333334,"d":"606.28"},{"v":600.2166666666668,"d":"600.22"},{"v":627.5166666666668,"d":"627.52"},{"v":633.5833333333334,"d":"633.58"},{"v":641.1666666666667,"d":"641.17"},626,612.35,53.05896]
[101,"IOC",169.59,{"v":170.16333333333333,"d":"170.16"},{"v":168.42666666666665,"d":"168.43"},{"v":167.26333333333332,"d":"167.26"},{"v":165.52666666666664,"d":"165.53"},{"v":171.32666666666665,"d":"171.33"},{"v":173.06333333333333,"d":"173.06"},{"v":174.22666666666666,"d":"174.23"},171.9,169,177.23479]
[102,"IRCTC",1032.4,{"v":1029.9166666666667,"d":"1029.92"},{"v":1021.1833333333334,"d":"1021.18"},{"v":1009.9666666666667,"d":"1009.97"},{"v":1001.2333333333333,"d":"1001.23"},{"v":1041.1333333333334,"d":"1041.13"},{"v":1049.8666666666666,"d":"1049.87"},{"v":1061.0833333333335,"d":"1061.08"},1038.65,1018.7,24.86989]
[103,"IRFC",175.71,{"v":176.45333333333335,"d":"176.45"},{"v":174.3066666666667,"d":"174.31"},{"v":172.90333333333336,"d":"172.90"},{"v":170.75666666666672,"d":"170.76"},{"v":177.85666666666668,"d":"177.86"},{"v":180.00333333333333,"d":"180.00"},{"v":181.40666666666667,"d":"181.41"},178.6,175.05,387.54538]
[104,"IGL",482.35,{"v":481.26666666666665,"d":"481.27"},{"v":477.8333333333333,"d":"477.83"},{"v":473.31666666666666,"d":"473.32"},{"v":469.8833333333333,"d":"469.88"},{"v":485.7833333333333,"d":"485.78"},{"v":489.2166666666667,"d":"489.22"},{"v":493.7333333333333,"d":"493.73"},484.7,476.75,11.06421]
[105,"INDUSTOWER",344.55,341.25,334.95,{"v":325.34999999999997,"d":"325.35"},{"v":319.04999999999995,"d":"319.05"},350.85,357.15,{"v":366.75000000000006,"d":"366.75"},347.55,331.65,177.06369]
[106,"INDUSINDBK",1507.9,{"v":1507.8499999999997,"d":"1507.85"},{"v":1499.1499999999994,"d":"1499.15"},{"v":1490.3999999999996,"d":"1490.40"},{"v":1481.6999999999994,"d":"1481.70"},{"v":1516.5999999999995,"d":"1516.60"},{"v":1525.2999999999997,"d":"1525.30"},{"v":1534.0499999999995,"d":"1534.05"},1516.55,1499.1,28.11967]
[107,"NAUKRI",6186.65,{"v":6223.216666666667,"d":"6223.22"},{"v":6088.433333333334,"d":"6088.43"},{"v":5990.216666666667,"d":"5990.22"},{"v":5855.433333333334,"d":"5855.43"},{"v":6321.433333333334,"d":"6321.43"},{"v":6456.216666666667,"d":"6456.22"},{"v":6554.433333333334,"d":"6554.43"},6358,6125,2.68475]
[108,"INFY",1498.2,{"v":1500.2,"d":"1500.20"},{"v":1493.4,"d":"1493.40"},{"v":1488.6000000000001,"d":"1488.60"},{"v":1481.8000000000002,"d":"1481.80"},{"v":1505,"d":"1505.00"},{"v":1511.7999999999997,"d":"1511.80"},{"v":1516.6,"d":"1516.60"},1507,1495.4,54.20939]
[109,"INDIGO",4302.25,{"v":4303.683333333333,"d":"4303.68"},{"v":4278.566666666667,"d":"4278.57"},{"v":4254.883333333333,"d":"4254.88"},{"v":4229.766666666666,"d":"4229.77"},{"v":4327.366666666667,"d":"4327.37"},{"v":4352.483333333334,"d":"4352.48"},{"v":4376.166666666667,"d":"4376.17"},4328.8,4280,11.60966]
[110,"IPCALAB",1162.85,{"v":1170.4166666666667,"d":"1170.42"},{"v":1152.9333333333334,"d":"1152.93"},{"v":1143.0166666666667,"d":"1143.02"},{"v":1125.5333333333333,"d":"1125.53"},{"v":1180.3333333333335,"d":"1180.33"},{"v":1197.8166666666666,"d":"1197.82"},{"v":1207.7333333333336,"d":"1207.73"},1187.9,1160.5,5.24432]
[111,"JSWENERGY",706.7,{"v":702.5666666666666,"d":"702.57"},{"v":691.6833333333332,"d":"691.68"},{"v":676.6666666666665,"d":"676.67"},{"v":665.7833333333331,"d":"665.78"},{"v":717.5833333333333,"d":"717.58"},{"v":728.4666666666667,"d":"728.47"},{"v":743.4833333333333,"d":"743.48"},713.45,687.55,72.14644]
[112,"JSWSTEEL",925.35,{"v":922.3666666666668,"d":"922.37"},{"v":917.2833333333335,"d":"917.28"},{"v":909.2166666666667,"d":"909.22"},{"v":904.1333333333334,"d":"904.13"},{"v":930.4333333333336,"d":"930.43"},{"v":935.5166666666669,"d":"935.52"},{"v":943.5833333333337,"d":"943.58"},927.45,914.3,23.95045]
[113,"JINDALSTEL",1034.25,{"v":1039.8,"d":"1039.80"},{"v":1018.6499999999999,"d":"1018.65"},1003.05,{"v":981.8999999999999,"d":"981.90"},{"v":1055.3999999999999,"d":"1055.40"},1076.55,{"v":1092.1499999999999,"d":"1092.15"},1060.95,1024.2,27.98849]
[114,"JUBLFOOD",550.85,{"v":545.0833333333334,"d":"545.08"},{"v":537.7666666666668,"d":"537.77"},{"v":524.6833333333334,"d":"524.68"},{"v":517.3666666666668,"d":"517.37"},{"v":558.1666666666667,"d":"558.17"},{"v":565.4833333333333,"d":"565.48"},{"v":578.5666666666667,"d":"578.57"},552.4,532,50.83829]
[115,"KPITTECH",1510.75,{"v":1499.7166666666665,"d":"1499.72"},{"v":1484.433333333333,"d":"1484.43"},{"v":1458.1166666666666,"d":"1458.12"},{"v":1442.833333333333,"d":"1442.83"},{"v":1526.0333333333328,"d":"1526.03"},{"v":1541.3166666666662,"d":"1541.32"},{"v":1567.6333333333328,"d":"1567.63"},1515,1473.4,8.81537]
[116,"KOTAKBANK",1719.4,{"v":1715.7666666666667,"d":"1715.77"},{"v":1706.8833333333332,"d":"1706.88"},{"v":1694.3666666666666,"d":"1694.37"},{"v":1685.4833333333331,"d":"1685.48"},{"v":1728.2833333333333,"d":"1728.28"},{"v":1737.166666666667,"d":"1737.17"},{"v":1749.6833333333334,"d":"1749.68"},1724.65,1703.25,57.0733]
[117,"LTF",179.67,{"v":180.3033333333333,"d":"180.30"},{"v":178.45666666666662,"d":"178.46"},{"v":177.2433333333333,"d":"177.24"},{"v":175.39666666666662,"d":"175.40"},{"v":181.51666666666662,"d":"181.52"},{"v":183.36333333333332,"d":"183.36"},{"v":184.57666666666663,"d":"184.58"},182.15,179.09,175.32848]
[118,"LTTS",4863.25,{"v":4864.816666666667,"d":"4864.82"},{"v":4834.633333333333,"d":"4834.63"},{"v":4806.016666666666,"d":"4806.02"},{"v":4775.833333333333,"d":"4775.83"},{"v":4893.433333333333,"d":"4893.43"},{"v":4923.616666666666,"d":"4923.62"},{"v":4952.233333333334,"d":"4952.23"},4895,4836.2,1.02589]
[119,"LICHSGFIN",748.85,{"v":747.4333333333334,"d":"747.43"},{"v":735.0666666666668,"d":"735.07"},{"v":721.2833333333334,"d":"721.28"},{"v":708.9166666666669,"d":"708.92"},{"v":761.2166666666668,"d":"761.22"},{"v":773.5833333333334,"d":"773.58"},{"v":787.3666666666668,"d":"787.37"},759.8,733.65,38.05256]
[120,"LTIM",5089.6,{"v":5089.216666666667,"d":"5089.22"},{"v":5046.433333333334,"d":"5046.43"},{"v":5003.266666666667,"d":"5003.27"},{"v":4960.4833333333345,"d":"4960.48"},{"v":5132.383333333334,"d":"5132.38"},{"v":5175.166666666667,"d":"5175.17"},{"v":5218.333333333334,"d":"5218.33"},5132,5046.05,6.97624]
[121,"LT",3689.2,{"v":3691.4,"d":"3691.40"},{"v":3672.8,"d":"3672.80"},{"v":3656.4,"d":"3656.40"},{"v":3637.8,"d":"3637.80"},{"v":3707.8,"d":"3707.80"},{"v":3726.3999999999996,"d":"3726.40"},{"v":3742.8,"d":"3742.80"},3710,3675,19.36792]
[122,"LAURUSLABS",428.25,{"v":430.3166666666666,"d":"430.32"},{"v":424.3333333333332,"d":"424.33"},{"v":420.4166666666666,"d":"420.42"},{"v":414.43333333333317,"d":"414.43"},{"v":434.23333333333323,"d":"434.23"},{"v":440.2166666666666,"d":"440.22"},{"v":444.13333333333327,"d":"444.13"},436.3,426.4,11.53792]
[123,"LICI",1056.5,{"v":1064.3,"d":"1064.30"},{"v":1043.6,"d":"1043.60"},{"v":1030.7,"d":"1030.70"},{"v":1010,"d":"1010.00"},{"v":1077.1999999999998,"d":"1077.20"},{"v":1097.9,"d":"1097.90"},{"v":1110.7999999999997,"d":"1110.80"},1085,1051.4,42.76266]
[124,"LUPIN",1581.45,{"v":1589.1666666666667,"d":"1589.17"},{"v":1564.4833333333336,"d":"1564.48"},{"v":1547.5166666666669,"d":"1547.52"},{"v":1522.8333333333337,"d":"1522.83"},{"v":1606.1333333333334,"d":"1606.13"},{"v":1630.8166666666664,"d":"1630.82"},{"v":1647.7833333333333,"d":"1647.78"},1613.85,1572.2,13.47849]
[125,"MRF",125848.2,{"v":125919.61666666665,"d":"125919.62"},{"v":125509.28333333331,"d":"125509.28"},{"v":125170.36666666665,"d":"125170.37"},{"v":124760.03333333331,"d":"124760.03"},{"v":126258.53333333331,"d":"126258.53"},{"v":126668.86666666665,"d":"126668.87"},{"v":127007.78333333331,"d":"127007.78"},126329.95,125580.7,0.03439]
[126,"LODHA",1592.2,1593.55,{"v":1537.1499999999999,"d":"1537.15"},{"v":1482.1,"d":"1482.10"},{"v":1425.6999999999998,"d":"1425.70"},{"v":1648.6,"d":"1648.60"},{"v":1705,"d":"1705.00"},1760.05,1649.95,1538.5,19.03465]
[127,"M&MFIN",307.7,{"v":305.5833333333333,"d":"305.58"},{"v":298.16666666666663,"d":"298.17"},{"v":288.6333333333333,"d":"288.63"},{"v":281.21666666666664,"d":"281.22"},{"v":315.1166666666666,"d":"315.12"},{"v":322.53333333333325,"d":"322.53"},{"v":332.0666666666666,"d":"332.07"},313,296.05,82.18251]
[128,"M&M",2961.9,2977.35,{"v":2941.2,"d":"2941.20"},{"v":2920.5,"d":"2920.50"},2884.35,{"v":2998.0499999999997,"d":"2998.05"},{"v":3034.2000000000003,"d":"3034.20"},{"v":3054.8999999999996,"d":"3054.90"},3013.5,2956.65,48.87512]
[129,"MANKIND",2243.95,{"v":2254.9666666666667,"d":"2254.97"},{"v":2227.1833333333334,"d":"2227.18"},{"v":2210.4166666666665,"d":"2210.42"},{"v":2182.633333333333,"d":"2182.63"},{"v":2271.7333333333336,"d":"2271.73"},{"v":2299.5166666666673,"d":"2299.52"},{"v":2316.2833333333338,"d":"2316.28"},2282.75,2238.2,5.30989]
[130,"MARICO",623.5,{"v":621.4,"d":"621.40"},{"v":617.8,"d":"617.80"},{"v":612.1,"d":"612.10"},{"v":608.5,"d":"608.50"},{"v":627.0999999999999,"d":"627.10"},{"v":630.7,"d":"630.70"},{"v":636.3999999999999,"d":"636.40"},625,615.7,19.98831]
[131,"MARUTI",12560.95,{"v":12661,"d":"12661.00"},{"v":12442,"d":"12442.00"},12323.05,12104.05,12779.95,12998.95,{"v":13117.900000000001,"d":"13117.90"},12880,12542.05,8.23306]
[132,"MFSL",990.7,{"v":989.4666666666667,"d":"989.47"},{"v":980.2333333333333,"d":"980.23"},{"v":969.7666666666667,"d":"969.77"},{"v":960.5333333333333,"d":"960.53"},{"v":999.9333333333334,"d":"999.93"},{"v":1009.1666666666667,"d":"1009.17"},{"v":1019.6333333333334,"d":"1019.63"},998.7,979,11.67291]
[133,"MAXHEALTH",903.05,{"v":910.4333333333334,"d":"910.43"},{"v":892.6166666666668,"d":"892.62"},{"v":882.1833333333334,"d":"882.18"},{"v":864.3666666666668,"d":"864.37"},{"v":920.8666666666668,"d":"920.87"},{"v":938.6833333333334,"d":"938.68"},{"v":949.1166666666668,"d":"949.12"},928.25,900,9.37534]
[134,"MAZDOCK",4178.25,{"v":4086.1,"d":"4086.10"},{"v":3953.2,"d":"3953.20"},3728.15,3595.25,4311.15,4444.05,{"v":4669.099999999999,"d":"4669.10"},4219,3861.05,106.28776]
[139,"MSUMI",78.75,{"v":77.51666666666667,"d":"77.52"},{"v":76.03333333333333,"d":"76.03"},{"v":73.31666666666666,"d":"73.32"},{"v":71.83333333333333,"d":"71.83"},{"v":80.23333333333333,"d":"80.23"},{"v":81.71666666666665,"d":"81.72"},{"v":84.43333333333334,"d":"84.43"},79,74.8,465.66741]
[140,"MPHASIS",2417.35,{"v":2419.0833333333335,"d":"2419.08"},{"v":2403.266666666667,"d":"2403.27"},{"v":2389.1833333333334,"d":"2389.18"},{"v":2373.366666666667,"d":"2373.37"},{"v":2433.166666666667,"d":"2433.17"},{"v":2448.9833333333336,"d":"2448.98"},{"v":2463.066666666667,"d":"2463.07"},2434.9,2405,5.78483]
[141,"MUTHOOTFIN",1748.7,{"v":1757.5,"d":"1757.50"},{"v":1733.2,"d":"1733.20"},{"v":1717.7,"d":"1717.70"},{"v":1693.4,"d":"1693.40"},{"v":1773,"d":"1773.00"},{"v":1797.3000000000002,"d":"1797.30"},{"v":1812.8,"d":"1812.80"},1781.8,1742,2.69465]
[142,"NHPC",101.7,102.08,100.86,100.02,{"v":98.8,"d":"98.80"},102.92,104.14,104.98,103.3,101.24,353.31787]
[143,"NMDC",265.95,{"v":267.3833333333333,"d":"267.38"},{"v":263.91666666666663,"d":"263.92"},{"v":261.8833333333333,"d":"261.88"},{"v":258.41666666666663,"d":"258.42"},{"v":269.41666666666663,"d":"269.42"},{"v":272.8833333333333,"d":"272.88"},{"v":274.91666666666663,"d":"274.92"},270.85,265.35,74.66397]
[144,"NTPC",369.65,{"v":370.2,"d":"370.20"},368.15,366.65,{"v":364.59999999999997,"d":"364.60"},{"v":371.7,"d":"371.70"},{"v":373.75000000000006,"d":"373.75"},375.25,372.25,368.7,102.28382]
[145,"NAVINFLUOR",3599.7,{"v":3580.4833333333336,"d":"3580.48"},{"v":3554.966666666667,"d":"3554.97"},{"v":3510.2333333333336,"d":"3510.23"},{"v":3484.716666666667,"d":"3484.72"},{"v":3625.216666666667,"d":"3625.22"},{"v":3650.7333333333336,"d":"3650.73"},{"v":3695.466666666667,"d":"3695.47"},3606,3535.75,1.57434]
[146,"NESTLEIND",2550.35,{"v":2546.4500000000003,"d":"2546.45"},{"v":2537.9000000000005,"d":"2537.90"},{"v":2525.4500000000003,"d":"2525.45"},{"v":2516.9000000000005,"d":"2516.90"},{"v":2558.9000000000005,"d":"2558.90"},{"v":2567.4500000000007,"d":"2567.45"},{"v":2579.9000000000005,"d":"2579.90"},2555,2534,2.59554]
[147,"OBEROIRLTY",1913.05,{"v":1911.3666666666668,"d":"1911.37"},{"v":1892.8333333333335,"d":"1892.83"},{"v":1872.6166666666668,"d":"1872.62"},{"v":1854.0833333333335,"d":"1854.08"},{"v":1931.5833333333335,"d":"1931.58"},{"v":1950.1166666666668,"d":"1950.12"},{"v":1970.3333333333335,"d":"1970.33"},1929.9,1891.15,9.257]
[148,"ONGC",275.8,{"v":276.26666666666665,"d":"276.27"},{"v":273.5333333333333,"d":"273.53"},{"v":271.26666666666665,"d":"271.27"},{"v":268.5333333333333,"d":"268.53"},{"v":278.5333333333333,"d":"278.53"},{"v":281.26666666666665,"d":"281.27"},{"v":283.5333333333333,"d":"283.53"},279,274,170.44769]
[149,"OIL",690.95,{"v":692.6999999999999,"d":"692.70"},{"v":682.2499999999999,"d":"682.25"},673.55,{"v":663.0999999999999,"d":"663.10"},{"v":701.3999999999999,"d":"701.40"},{"v":711.8499999999999,"d":"711.85"},{"v":720.5499999999998,"d":"720.55"},703.15,684,38.8535]
[150,"PAYTM",417,{"v":423.3333333333333,"d":"423.33"},{"v":404.66666666666663,"d":"404.67"},{"v":392.3333333333333,"d":"392.33"},{"v":373.66666666666663,"d":"373.67"},{"v":435.66666666666663,"d":"435.67"},{"v":454.33333333333326,"d":"454.33"},{"v":466.66666666666663,"d":"466.67"},442,411,128.2577]
[151,"POLICYBZR",1365.15,{"v":1373.8,"d":"1373.80"},{"v":1343.1,"d":"1343.10"},1321.05,1290.35,1395.85,{"v":1426.5500000000002,"d":"1426.55"},{"v":1448.6,"d":"1448.60"},1404.5,1351.75,8.26217]
[152,"PIIND",3660.9,{"v":3658.0833333333335,"d":"3658.08"},{"v":3646.866666666667,"d":"3646.87"},{"v":3632.8333333333335,"d":"3632.83"},{"v":3621.616666666667,"d":"3621.62"},{"v":3672.116666666667,"d":"3672.12"},{"v":3683.333333333333,"d":"3683.33"},{"v":3697.366666666667,"d":"3697.37"},3669.3,3644.05,2.16884]
[153,"PAGEIND",38424.7,{"v":38477.950000000004,"d":"38477.95"},{"v":38212.75000000001,"d":"38212.75"},{"v":38000.8,"d":"38000.80"},{"v":37735.600000000006,"d":"37735.60"},{"v":38689.90000000001,"d":"38689.90"},{"v":38955.100000000006,"d":"38955.10"},{"v":39167.05000000001,"d":"39167.05"},38743.15,38266,0.13946]
[154,"PATANJALI",1467.25,{"v":1477.4166666666667,"d":"1477.42"},{"v":1449.8333333333335,"d":"1449.83"},{"v":1432.4166666666667,"d":"1432.42"},{"v":1404.8333333333335,"d":"1404.83"},{"v":1494.8333333333335,"d":"1494.83"},{"v":1522.416666666667,"d":"1522.42"},{"v":1539.8333333333335,"d":"1539.83"},1505,1460,2.6888]
[155,"PERSISTENT",3847.55,{"v":3837.433333333333,"d":"3837.43"},{"v":3783.116666666666,"d":"3783.12"},{"v":3718.683333333333,"d":"3718.68"},{"v":3664.366666666666,"d":"3664.37"},{"v":3901.866666666666,"d":"3901.87"},{"v":3956.1833333333325,"d":"3956.18"},{"v":4020.616666666666,"d":"4020.62"},3891.75,3773,4.79189]
[156,"PETRONET",316.45,{"v":318.9,"d":"318.90"},{"v":313.19999999999993,"d":"313.20"},{"v":309.94999999999993,"d":"309.95"},{"v":304.2499999999999,"d":"304.25"},322.15,327.85,{"v":331.1,"d":"331.10"},324.6,315.65,43.34672]
[157,"PIDILITIND",3122.6,{"v":3122.0333333333333,"d":"3122.03"},{"v":3105.0666666666666,"d":"3105.07"},{"v":3087.5333333333333,"d":"3087.53"},{"v":3070.5666666666666,"d":"3070.57"},{"v":3139.5666666666666,"d":"3139.57"},{"v":3156.533333333333,"d":"3156.53"},{"v":3174.0666666666666,"d":"3174.07"},3139,3104.5,3.35912]
[158,"PEL",900.8,{"v":898.2833333333333,"d":"898.28"},{"v":880.6666666666666,"d":"880.67"},{"v":860.5333333333333,"d":"860.53"},{"v":842.9166666666666,"d":"842.92"},{"v":918.4166666666666,"d":"918.42"},{"v":936.0333333333334,"d":"936.03"},{"v":956.1666666666666,"d":"956.17"},915.9,878.15,21.68289]
[159,"POLYCAB",7110.25,{"v":7106.349999999999,"d":"7106.35"},{"v":7065.299999999999,"d":"7065.30"},{"v":7020.349999999999,"d":"7020.35"},{"v":6979.299999999999,"d":"6979.30"},{"v":7151.299999999999,"d":"7151.30"},7192.35,{"v":7237.299999999999,"d":"7237.30"},7147.4,7061.4,1.94223]
[160,"POONAWALLA",433.55,{"v":435.51666666666665,"d":"435.52"},{"v":430.0333333333333,"d":"430.03"},{"v":426.51666666666665,"d":"426.52"},{"v":421.0333333333333,"d":"421.03"},{"v":439.0333333333333,"d":"439.03"},{"v":444.51666666666665,"d":"444.52"},{"v":448.0333333333333,"d":"448.03"},441,432,21.74311]
[161,"PFC",507.75,{"v":508.2833333333333,"d":"508.28"},{"v":503.9666666666666,"d":"503.97"},{"v":500.1833333333333,"d":"500.18"},{"v":495.86666666666656,"d":"495.87"},{"v":512.0666666666666,"d":"512.07"},{"v":516.3833333333333,"d":"516.38"},{"v":520.1666666666666,"d":"520.17"},512.6,504.5,124.94967]
[162,"POWERGRID",331.8,{"v":328.76666666666665,"d":"328.77"},{"v":325.0333333333333,"d":"325.03"},{"v":318.26666666666665,"d":"318.27"},{"v":314.5333333333333,"d":"314.53"},{"v":335.5333333333333,"d":"335.53"},{"v":339.26666666666665,"d":"339.27"},{"v":346.0333333333333,"d":"346.03"},332.5,322,216.53702]
[163,"PRESTIGE",1935.15,{"v":1949.3999999999999,"d":"1949.40"},{"v":1898.7999999999997,"d":"1898.80"},{"v":1862.4499999999998,"d":"1862.45"},{"v":1811.8499999999997,"d":"1811.85"},{"v":1985.7499999999998,"d":"1985.75"},{"v":2036.3499999999997,"d":"2036.35"},{"v":2072.7,"d":"2072.70"},2000,1913.05,15.09558]
[164,"PGHH",16633.3,{"v":16736.100000000002,"d":"16736.10"},{"v":16472.200000000004,"d":"16472.20"},{"v":16311.100000000002,"d":"16311.10"},{"v":16047.200000000004,"d":"16047.20"},{"v":16897.200000000004,"d":"16897.20"},{"v":17161.100000000006,"d":"17161.10"},{"v":17322.200000000004,"d":"17322.20"},17000,16575,0.05372]
[165,"PNB",128.63,{"v":128.95333333333335,"d":"128.95"},{"v":128.0066666666667,"d":"128.01"},{"v":127.38333333333335,"d":"127.38"},{"v":126.4366666666667,"d":"126.44"},{"v":129.57666666666668,"d":"129.58"},{"v":130.52333333333334,"d":"130.52"},{"v":131.14666666666668,"d":"131.15"},129.9,128.33,203.04777]
[166,"RECLTD",527.95,{"v":528.8833333333333,"d":"528.88"},{"v":521.1166666666667,"d":"521.12"},{"v":514.2833333333333,"d":"514.28"},{"v":506.51666666666665,"d":"506.52"},{"v":535.7166666666667,"d":"535.72"},{"v":543.4833333333333,"d":"543.48"},{"v":550.3166666666667,"d":"550.32"},536.65,522.05,121.02131]
[167,"RVNL",396.1,{"v":398.7,"d":"398.70"},{"v":392.4,"d":"392.40"},{"v":388.7,"d":"388.70"},{"v":382.4,"d":"382.40"},{"v":402.4,"d":"402.40"},{"v":408.70000000000005,"d":"408.70"},{"v":412.4,"d":"412.40"},405,395,286.3859]
[168,"RELIANCE",2962.05,2959.85,{"v":2944.8999999999996,"d":"2944.90"},{"v":2927.7499999999995,"d":"2927.75"},{"v":2912.7999999999993,"d":"2912.80"},{"v":2977,"d":"2977.00"},2991.95,{"v":3009.1000000000004,"d":"3009.10"},2974.8,2942.7,35.98383]
[169,"SBICARD",726.35,{"v":727.1833333333334,"d":"727.18"},{"v":722.1666666666667,"d":"722.17"},{"v":717.9833333333333,"d":"717.98"},{"v":712.9666666666667,"d":"712.97"},{"v":731.3666666666668,"d":"731.37"},{"v":736.3833333333334,"d":"736.38"},{"v":740.5666666666668,"d":"740.57"},732.2,723,10.23807]
[170,"SBILIFE",1473.55,{"v":1469.5333333333335,"d":"1469.53"},{"v":1459.066666666667,"d":"1459.07"},{"v":1444.5833333333335,"d":"1444.58"},{"v":1434.116666666667,"d":"1434.12"},{"v":1484.016666666667,"d":"1484.02"},{"v":1494.4833333333338,"d":"1494.48"},{"v":1508.9666666666672,"d":"1508.97"},1480,1455.05,14.27035]
[171,"SRF",2422.2,{"v":2412.8166666666666,"d":"2412.82"},{"v":2394.383333333333,"d":"2394.38"},{"v":2366.5666666666666,"d":"2366.57"},{"v":2348.133333333333,"d":"2348.13"},{"v":2440.633333333333,"d":"2440.63"},{"v":2459.0666666666666,"d":"2459.07"},{"v":2486.883333333333,"d":"2486.88"},2431.25,2385,2.23271]
[172,"MOTHERSON",180.32,{"v":180.16666666666666,"d":"180.17"},{"v":175.2533333333333,"d":"175.25"},{"v":170.18666666666664,"d":"170.19"},{"v":165.27333333333328,"d":"165.27"},{"v":185.23333333333332,"d":"185.23"},{"v":190.14666666666668,"d":"190.15"},{"v":195.21333333333334,"d":"195.21"},185.08,175.1,555.6338]
[173,"SHREECEM",27462.1,{"v":27475.083333333332,"d":"27475.08"},{"v":27250.266666666663,"d":"27250.27"},{"v":27038.43333333333,"d":"27038.43"},{"v":26813.61666666666,"d":"26813.62"},{"v":27686.916666666664,"d":"27686.92"},{"v":27911.733333333337,"d":"27911.73"},{"v":28123.566666666666,"d":"28123.57"},27699.9,27263.25,0.28615]
[174,"SHRIRAMFIN",2829.75,{"v":2801.0833333333335,"d":"2801.08"},{"v":2761.016666666667,"d":"2761.02"},{"v":2692.2833333333333,"d":"2692.28"},{"v":2652.2166666666667,"d":"2652.22"},{"v":2869.816666666667,"d":"2869.82"},{"v":2909.8833333333337,"d":"2909.88"},{"v":2978.6166666666672,"d":"2978.62"},2841.15,2732.35,24.78641]
[175,"SIEMENS",7727.85,{"v":7743.3,"d":"7743.30"},{"v":7645.6,"d":"7645.60"},7563.35,{"v":7465.650000000001,"d":"7465.65"},7825.55,{"v":7923.249999999999,"d":"7923.25"},{"v":8005.5,"d":"8005.50"},7841,7661.05,3.31393]
[176,"SONACOMS",641.3,{"v":646.9833333333332,"d":"646.98"},{"v":631.9666666666665,"d":"631.97"},{"v":622.6333333333332,"d":"622.63"},{"v":607.6166666666664,"d":"607.62"},{"v":656.3166666666665,"d":"656.32"},{"v":671.3333333333331,"d":"671.33"},{"v":680.6666666666665,"d":"680.67"},662,637.65,15.49934]
[177,"SBIN",844.9,{"v":845.5500000000001,"d":"845.55"},{"v":839.6000000000001,"d":"839.60"},{"v":834.3000000000001,"d":"834.30"},{"v":828.3500000000001,"d":"828.35"},{"v":850.8500000000001,"d":"850.85"},{"v":856.8000000000002,"d":"856.80"},{"v":862.1000000000001,"d":"862.10"},851.5,840.25,149.29083]
[178,"SAIL",153.41,{"v":153.6833333333333,"d":"153.68"},{"v":152.22666666666663,"d":"152.23"},{"v":151.04333333333332,"d":"151.04"},{"v":149.58666666666664,"d":"149.59"},{"v":154.86666666666662,"d":"154.87"},{"v":156.32333333333327,"d":"156.32"},{"v":157.5066666666666,"d":"157.51"},155.14,152.5,187.08072]
[179,"SUNPHARMA",1520.95,{"v":1518,"d":"1518.00"},1513.15,{"v":1505.3500000000001,"d":"1505.35"},{"v":1500.5000000000002,"d":"1500.50"},{"v":1525.8,"d":"1525.80"},{"v":1530.6499999999999,"d":"1530.65"},{"v":1538.4499999999998,"d":"1538.45"},1522.85,1510.2,14.78241]
[180,"SUNTV",757.05,{"v":755.9,"d":"755.90"},{"v":748.9,"d":"748.90"},740.75,733.75,764.05,771.05,{"v":779.1999999999999,"d":"779.20"},762.9,747.75,7.03015]
[181,"SYNGENE",707.6,{"v":707.1166666666667,"d":"707.12"},{"v":703.2333333333333,"d":"703.23"},{"v":698.8666666666667,"d":"698.87"},{"v":694.9833333333333,"d":"694.98"},{"v":711.4833333333333,"d":"711.48"},{"v":715.3666666666668,"d":"715.37"},{"v":719.7333333333333,"d":"719.73"},711,702.75,5.17404]
[182,"TVSMOTOR",2471.15,{"v":2478.3333333333335,"d":"2478.33"},{"v":2446.116666666667,"d":"2446.12"},{"v":2421.0833333333335,"d":"2421.08"},{"v":2388.866666666667,"d":"2388.87"},{"v":2503.366666666667,"d":"2503.37"},{"v":2535.583333333333,"d":"2535.58"},{"v":2560.616666666667,"d":"2560.62"},2510.55,2453.3,10.90211]
[183,"TATACHEM",1121.1,{"v":1115.5833333333333,"d":"1115.58"},{"v":1106.7666666666664,"d":"1106.77"},{"v":1092.4333333333332,"d":"1092.43"},{"v":1083.6166666666663,"d":"1083.62"},{"v":1129.9166666666665,"d":"1129.92"},{"v":1138.7333333333336,"d":"1138.73"},{"v":1153.0666666666666,"d":"1153.07"},1124.4,1101.25,13.65786]
[184,"TATACOMM",1868.2,{"v":1867.1666666666667,"d":"1867.17"},{"v":1856.1333333333334,"d":"1856.13"},{"v":1844.0666666666666,"d":"1844.07"},{"v":1833.0333333333333,"d":"1833.03"},{"v":1879.2333333333336,"d":"1879.23"},{"v":1890.2666666666669,"d":"1890.27"},{"v":1902.3333333333337,"d":"1902.33"},1878.2,1855.1,3.42146]
[185,"TCS",3815.1,{"v":3817.3833333333337,"d":"3817.38"},{"v":3792.7666666666673,"d":"3792.77"},{"v":3770.433333333334,"d":"3770.43"},{"v":3745.8166666666675,"d":"3745.82"},{"v":3839.716666666667,"d":"3839.72"},{"v":3864.333333333333,"d":"3864.33"},{"v":3886.666666666667,"d":"3886.67"},3842,3795.05,17.74045]
[186,"TATACONSUM",1126.9,1122.55,{"v":1116.8,"d":"1116.80"},{"v":1106.7,"d":"1106.70"},1100.95,{"v":1132.6499999999999,"d":"1132.65"},{"v":1138.3999999999999,"d":"1138.40"},{"v":1148.4999999999998,"d":"1148.50"},1128.3,1112.45,11.61864]
[187,"TATAELXSI",7289.7,{"v":7309.066666666667,"d":"7309.07"},{"v":7255.633333333333,"d":"7255.63"},{"v":7221.566666666667,"d":"7221.57"},{"v":7168.133333333333,"d":"7168.13"},{"v":7343.133333333333,"d":"7343.13"},{"v":7396.566666666666,"d":"7396.57"},{"v":7430.633333333333,"d":"7430.63"},7362.5,7275,0.9402]
[188,"TATAMTRDVR",660.75,{"v":664.6833333333334,"d":"664.68"},{"v":655.4166666666667,"d":"655.42"},{"v":650.0833333333334,"d":"650.08"},{"v":640.8166666666667,"d":"640.82"},{"v":670.0166666666668,"d":"670.02"},{"v":679.2833333333334,"d":"679.28"},{"v":684.6166666666668,"d":"684.62"},673.95,659.35,28.60099]
[189,"TATAMOTORS",985.9,991.15,978.75,{"v":971.6,"d":"971.60"},{"v":959.2,"d":"959.20"},{"v":998.3,"d":"998.30"},{"v":1010.6999999999998,"d":"1010.70"},{"v":1017.8499999999999,"d":"1017.85"},1003.55,984,98.45075]
[190,"TATAPOWER",451.7,{"v":451.3666666666666,"d":"451.37"},{"v":448.48333333333323,"d":"448.48"},{"v":445.2666666666666,"d":"445.27"},{"v":442.3833333333332,"d":"442.38"},{"v":454.58333333333326,"d":"454.58"},{"v":457.4666666666666,"d":"457.47"},{"v":460.6833333333333,"d":"460.68"},454.25,448.15,65.22944]
[191,"TATASTEEL",181.12,{"v":182.10666666666668,"d":"182.11"},{"v":179.61333333333337,"d":"179.61"},{"v":178.10666666666668,"d":"178.11"},{"v":175.61333333333337,"d":"175.61"},{"v":183.61333333333337,"d":"183.61"},{"v":186.1066666666667,"d":"186.11"},{"v":187.61333333333337,"d":"187.61"},184.6,180.6,350.32118]
[192,"TECHM",1371.35,{"v":1377.6500000000003,"d":"1377.65"},{"v":1363.8500000000006,"d":"1363.85"},{"v":1356.3500000000004,"d":"1356.35"},{"v":1342.5500000000006,"d":"1342.55"},{"v":1385.1500000000005,"d":"1385.15"},{"v":1398.9500000000003,"d":"1398.95"},{"v":1406.4500000000005,"d":"1406.45"},1391.45,1370.15,9.5076]
[193,"RAMCOCEM",875.3,{"v":871.4,"d":"871.40"},{"v":862.4499999999999,"d":"862.45"},{"v":849.5999999999999,"d":"849.60"},{"v":840.6499999999999,"d":"840.65"},884.25,{"v":893.2,"d":"893.20"},{"v":906.0500000000001,"d":"906.05"},880.35,858.55,7.43587]
[194,"TITAN",3589,{"v":3584,"d":"3584.00"},{"v":3543,"d":"3543.00"},{"v":3497,"d":"3497.00"},{"v":3456,"d":"3456.00"},{"v":3630,"d":"3630.00"},{"v":3671,"d":"3671.00"},{"v":3717,"d":"3717.00"},3625,3538,15.85048]
[195,"TORNTPHARM",2886.85,{"v":2885.4166666666665,"d":"2885.42"},{"v":2861.833333333333,"d":"2861.83"},{"v":2836.8166666666666,"d":"2836.82"},{"v":2813.233333333333,"d":"2813.23"},{"v":2910.433333333333,"d":"2910.43"},{"v":2934.016666666666,"d":"2934.02"},{"v":2959.033333333333,"d":"2959.03"},2909,2860.4,1.86896]
[196,"TORNTPOWER",1604.45,{"v":1600.4833333333333,"d":"1600.48"},{"v":1591.9666666666667,"d":"1591.97"},{"v":1579.4833333333333,"d":"1579.48"},{"v":1570.9666666666667,"d":"1570.97"},{"v":1612.9666666666667,"d":"1612.97"},{"v":1621.4833333333336,"d":"1621.48"},{"v":1633.9666666666667,"d":"1633.97"},1609,1588,2.49173]
[197,"TRENT",5357.6,{"v":5338.2,"d":"5338.20"},{"v":5224.4,"d":"5224.40"},{"v":5091.2,"d":"5091.20"},{"v":4977.4,"d":"4977.40"},{"v":5471.4,"d":"5471.40"},{"v":5585.200000000001,"d":"5585.20"},{"v":5718.4,"d":"5718.40"},5452,5205,12.47457]
[198,"TIINDIA",4363.25,4338.75,{"v":4277.5,"d":"4277.50"},4191.75,{"v":4130.5,"d":"4130.50"},{"v":4424.5,"d":"4424.50"},4485.75,{"v":4571.5,"d":"4571.50"},4400,4253,4.04976]
[199,"UPL",556.15,{"v":554.6166666666667,"d":"554.62"},{"v":551.6333333333333,"d":"551.63"},{"v":547.1166666666667,"d":"547.12"},{"v":544.1333333333333,"d":"544.13"},{"v":559.1333333333333,"d":"559.13"},{"v":562.1166666666667,"d":"562.12"},{"v":566.6333333333333,"d":"566.63"},557.6,550.1,15.8767]
[200,"ULTRACEMCO",11119.05,{"v":11146.683333333334,"d":"11146.68"},{"v":11024.016666666668,"d":"11024.02"},{"v":10928.983333333334,"d":"10928.98"},{"v":10806.316666666668,"d":"10806.32"},{"v":11241.716666666669,"d":"11241.72"},{"v":11364.383333333333,"d":"11364.38"},{"v":11459.41666666667,"d":"11459.42"},11269.35,11051.65,3.22724]
[201,"UNIONBANK",147.05,147.34,146.06,145.07,143.79,148.33,{"v":149.61000000000004,"d":"149.61"},{"v":150.60000000000002,"d":"150.60"},148.62,146.35,80.14001]
[202,"UBL",2092.95,{"v":2097.0166666666664,"d":"2097.02"},{"v":2075.933333333333,"d":"2075.93"},{"v":2058.9166666666665,"d":"2058.92"},{"v":2037.833333333333,"d":"2037.83"},{"v":2114.033333333333,"d":"2114.03"},{"v":2135.116666666667,"d":"2135.12"},{"v":2152.1333333333328,"d":"2152.13"},2118.1,2080,3.15481]
[203,"UNITDSPR",1252.6,{"v":1254.8166666666666,"d":"1254.82"},{"v":1234.7833333333333,"d":"1234.78"},{"v":1216.9666666666667,"d":"1216.97"},{"v":1196.9333333333334,"d":"1196.93"},{"v":1272.6333333333332,"d":"1272.63"},{"v":1292.6666666666665,"d":"1292.67"},{"v":1310.4833333333331,"d":"1310.48"},1274.85,1237,36.09667]
[204,"VBL",1624.9,{"v":1638.6333333333332,"d":"1638.63"},{"v":1606.2666666666664,"d":"1606.27"},{"v":1587.6333333333332,"d":"1587.63"},{"v":1555.2666666666664,"d":"1555.27"},{"v":1657.2666666666664,"d":"1657.27"},{"v":1689.6333333333332,"d":"1689.63"},{"v":1708.2666666666664,"d":"1708.27"},1671,1620,20.46723]
[205,"VEDL",452.3,{"v":451.56666666666666,"d":"451.57"},{"v":448.3333333333333,"d":"448.33"},{"v":444.3666666666667,"d":"444.37"},{"v":441.1333333333333,"d":"441.13"},{"v":455.5333333333333,"d":"455.53"},{"v":458.76666666666665,"d":"458.77"},{"v":462.7333333333333,"d":"462.73"},454.8,447.6,86.01634]
[206,"IDEA",16.85,{"v":16.786666666666665,"d":"16.79"},{"v":16.54333333333333,"d":"16.54"},{"v":16.236666666666665,"d":"16.24"},{"v":15.993333333333329,"d":"15.99"},{"v":17.09333333333333,"d":"17.09"},{"v":17.336666666666662,"d":"17.34"},{"v":17.64333333333333,"d":"17.64"},17.03,16.48,8043.38492]
[207,"VOLTAS",1536.15,{"v":1528.8000000000002,"d":"1528.80"},{"v":1506.9000000000003,"d":"1506.90"},1477.65,{"v":1455.7500000000002,"d":"1455.75"},{"v":1558.0500000000004,"d":"1558.05"},1579.95,{"v":1609.2000000000005,"d":"1609.20"},1550.7,1499.55,23.68835]
[208,"WIPRO",491.85,{"v":488.3,"d":"488.30"},{"v":483.6,"d":"483.60"},475.35,{"v":470.65000000000003,"d":"470.65"},496.55,{"v":501.24999999999994,"d":"501.25"},{"v":509.5,"d":"509.50"},493,480.05,159.35492]
[209,"YESBANK",23.8,23.88,23.65,{"v":23.5,"d":"23.50"},23.27,{"v":24.029999999999998,"d":"24.03"},{"v":24.259999999999994,"d":"24.26"},{"v":24.409999999999997,"d":"24.41"},24.11,23.73,935.71771]
[210,"ZEEL",160.92,{"v":161.86666666666667,"d":"161.87"},{"v":158.64333333333335,"d":"158.64"},{"v":156.36666666666667,"d":"156.37"},{"v":153.14333333333335,"d":"153.14"},{"v":164.14333333333335,"d":"164.14"},{"v":167.3666666666667,"d":"167.37"},{"v":169.64333333333335,"d":"169.64"},165.09,159.59,115.78858]
[211,"ZOMATO",188.61,{"v":187.50333333333333,"d":"187.50"},{"v":185.90666666666667,"d":"185.91"},{"v":183.20333333333335,"d":"183.20"},{"v":181.60666666666668,"d":"181.61"},{"v":190.20666666666665,"d":"190.21"},{"v":191.80333333333334,"d":"191.80"},{"v":194.50666666666663,"d":"194.51"},189.1,184.8,406.33379]
[212,"ZYDUSLIFE",1078.95,{"v":1086.3,"d":"1086.30"},{"v":1063.1,"d":"1063.10"},1047.25,1024.05,{"v":1102.1499999999999,"d":"1102.15"},{"v":1125.3500000000001,"d":"1125.35"},{"v":1141.1999999999998,"d":"1141.20"},1109.5,1070.45,18.99763]
[]
[]
["Don’t take a open position home"]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":533,"n_cols":13,"rows_kept":533,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-06-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",809.9,{"v":804.0166666666668,"d":"804.02"},{"v":793.0333333333335,"d":"793.03"},{"v":776.1666666666667,"d":"776.17"},{"v":765.1833333333335,"d":"765.18"},{"v":820.8833333333336,"d":"820.88"},{"v":831.8666666666669,"d":"831.87"},{"v":848.7333333333336,"d":"848.73"},815,787.15,16.63594]
[2,"3MINDIA",37068.55,{"v":36952.183333333334,"d":"36952.18"},{"v":36656.36666666667,"d":"36656.37"},{"v":36244.183333333334,"d":"36244.18"},{"v":35948.36666666667,"d":"35948.37"},{"v":37364.36666666667,"d":"37364.37"},{"v":37660.183333333334,"d":"37660.18"},{"v":38072.36666666667,"d":"38072.37"},37248,36540,0.06367]
[3,"ABB",8867,8939.35,8728.75,{"v":8590.5,"d":"8590.50"},{"v":8379.9,"d":"8379.90"},{"v":9077.6,"d":"9077.60"},{"v":9288.200000000003,"d":"9288.20"},9426.45,9149.95,8801.1,5.17839]
[4,"ACC",2652,{"v":2664.316666666667,"d":"2664.32"},{"v":2634.083333333334,"d":"2634.08"},{"v":2616.166666666667,"d":"2616.17"},{"v":2585.933333333334,"d":"2585.93"},{"v":2682.233333333334,"d":"2682.23"},{"v":2712.4666666666667,"d":"2712.47"},{"v":2730.383333333334,"d":"2730.38"},2694.55,2646.4,2.01421]
[5,"AIAENG",4121.6,{"v":4072.216666666667,"d":"4072.22"},{"v":4014.583333333334,"d":"4014.58"},{"v":3907.5666666666666,"d":"3907.57"},{"v":3849.9333333333334,"d":"3849.93"},{"v":4179.2333333333345,"d":"4179.23"},{"v":4236.866666666668,"d":"4236.87"},{"v":4343.883333333335,"d":"4343.88"},4129.85,3965.2,1.46623]
[6,"APLAPOLLO",1578.95,{"v":1574,"d":"1574.00"},{"v":1560,"d":"1560.00"},1541.05,1527.05,1592.95,1606.95,{"v":1625.9,"d":"1625.90"},1588,1555.05,3.99064]
[7,"AUBANK",664.5,665.35,{"v":659.7,"d":"659.70"},{"v":654.9,"d":"654.90"},649.25,{"v":670.1500000000001,"d":"670.15"},{"v":675.8,"d":"675.80"},{"v":680.6000000000001,"d":"680.60"},671,660.55,22.25745]
[8,"AARTIIND",690.45,{"v":685.8166666666666,"d":"685.82"},{"v":679.6333333333332,"d":"679.63"},{"v":668.8166666666666,"d":"668.82"},{"v":662.6333333333332,"d":"662.63"},{"v":696.6333333333332,"d":"696.63"},{"v":702.8166666666666,"d":"702.82"},{"v":713.6333333333332,"d":"713.63"},692,675,13.58816]
[9,"AAVAS",1900.45,1892.05,{"v":1856.3999999999999,"d":"1856.40"},1812.35,{"v":1776.6999999999998,"d":"1776.70"},{"v":1936.1,"d":"1936.10"},1971.75,{"v":2015.8,"d":"2015.80"},1927.7,1848,4.01918]
[10,"ABBOTINDIA",27198.05,{"v":27256.150000000005,"d":"27256.15"},{"v":27057.55000000001,"d":"27057.55"},{"v":26917.050000000007,"d":"26917.05"},{"v":26718.45000000001,"d":"26718.45"},{"v":27396.65000000001,"d":"27396.65"},{"v":27595.250000000007,"d":"27595.25"},{"v":27735.750000000007,"d":"27735.75"},27454.75,27115.65,0.08759]
[11,"ACE",1476.9,{"v":1490.7166666666665,"d":"1490.72"},{"v":1449.433333333333,"d":"1449.43"},{"v":1421.9666666666665,"d":"1421.97"},{"v":1380.683333333333,"d":"1380.68"},{"v":1518.183333333333,"d":"1518.18"},{"v":1559.4666666666662,"d":"1559.47"},{"v":1586.933333333333,"d":"1586.93"},1532,1463.25,7.47807]
[12,"ADANIENSOL",1026.55,{"v":1028.0833333333333,"d":"1028.08"},{"v":1021.4666666666665,"d":"1021.47"},{"v":1016.3833333333332,"d":"1016.38"},{"v":1009.7666666666664,"d":"1009.77"},{"v":1033.1666666666665,"d":"1033.17"},{"v":1039.7833333333333,"d":"1039.78"},{"v":1044.8666666666666,"d":"1044.87"},1034.7,1023,8.93353]
[13,"ADANIENT",3309.05,3313.75,{"v":3282.5,"d":"3282.50"},3255.95,{"v":3224.7,"d":"3224.70"},{"v":3340.3,"d":"3340.30"},3371.55,{"v":3398.1000000000004,"d":"3398.10"},3345,3287.2,17.55612]
[14,"ADANIGREEN",1814,{"v":1820.7666666666667,"d":"1820.77"},{"v":1801.2333333333333,"d":"1801.23"},{"v":1788.4666666666667,"d":"1788.47"},{"v":1768.9333333333334,"d":"1768.93"},{"v":1833.5333333333333,"d":"1833.53"},{"v":1853.0666666666666,"d":"1853.07"},{"v":1865.8333333333333,"d":"1865.83"},1840.3,1808,6.33545]
[15,"ADANIPORTS",1445,{"v":1445.8833333333332,"d":"1445.88"},{"v":1433.1666666666665,"d":"1433.17"},{"v":1421.3333333333333,"d":"1421.33"},{"v":1408.6166666666666,"d":"1408.62"},{"v":1457.7166666666665,"d":"1457.72"},{"v":1470.4333333333332,"d":"1470.43"},{"v":1482.2666666666664,"d":"1482.27"},1458.6,1434.05,56.51898]
[16,"ADANIPOWER",748.15,{"v":748.9166666666666,"d":"748.92"},{"v":739.3333333333333,"d":"739.33"},{"v":730.5166666666667,"d":"730.52"},{"v":720.9333333333333,"d":"720.93"},{"v":757.7333333333332,"d":"757.73"},{"v":767.3166666666665,"d":"767.32"},{"v":776.1333333333332,"d":"776.13"},758.5,740.1,73.98418]
[17,"ATGL",940.25,{"v":945.2999999999998,"d":"945.30"},{"v":932.7499999999997,"d":"932.75"},{"v":925.2499999999998,"d":"925.25"},{"v":912.6999999999996,"d":"912.70"},{"v":952.7999999999997,"d":"952.80"},{"v":965.3499999999999,"d":"965.35"},{"v":972.8499999999998,"d":"972.85"},957.85,937.8,12.53541]
[18,"AWL",341.55,343.05,{"v":339.40000000000003,"d":"339.40"},337.25,{"v":333.6,"d":"333.60"},{"v":345.20000000000005,"d":"345.20"},348.85,{"v":351.00000000000006,"d":"351.00"},346.7,340.9,14.67029]
[19,"ABCAPITAL",236.06,{"v":234.23666666666668,"d":"234.24"},{"v":226.82333333333335,"d":"226.82"},{"v":217.58666666666667,"d":"217.59"},{"v":210.17333333333335,"d":"210.17"},{"v":243.47333333333336,"d":"243.47"},{"v":250.88666666666666,"d":"250.89"},{"v":260.12333333333333,"d":"260.12"},241.65,225,65.96654]
[20,"ABFRL",330.5,{"v":330.96666666666664,"d":"330.97"},{"v":326.6833333333333,"d":"326.68"},{"v":322.8666666666666,"d":"322.87"},{"v":318.58333333333326,"d":"318.58"},{"v":334.7833333333333,"d":"334.78"},{"v":339.0666666666667,"d":"339.07"},{"v":342.8833333333333,"d":"342.88"},335.25,327.15,49.18022]
[21,"AEGISLOG",833.4,{"v":832.8000000000001,"d":"832.80"},{"v":820.6000000000001,"d":"820.60"},{"v":807.8000000000001,"d":"807.80"},{"v":795.6000000000001,"d":"795.60"},{"v":845.6000000000001,"d":"845.60"},{"v":857.8000000000002,"d":"857.80"},{"v":870.6000000000001,"d":"870.60"},845,820,6.5947]
[22,"AETHER",885.75,{"v":878.2666666666668,"d":"878.27"},{"v":867.5333333333335,"d":"867.53"},{"v":849.3166666666667,"d":"849.32"},{"v":838.5833333333335,"d":"838.58"},{"v":896.4833333333336,"d":"896.48"},{"v":907.2166666666669,"d":"907.22"},{"v":925.4333333333336,"d":"925.43"},889,860.05,2.81681]
[23,"AFFLE",1236.25,{"v":1247.8999999999999,"d":"1247.90"},{"v":1219.8499999999997,"d":"1219.85"},{"v":1203.4499999999998,"d":"1203.45"},{"v":1175.3999999999996,"d":"1175.40"},{"v":1264.2999999999997,"d":"1264.30"},1292.35,{"v":1308.7499999999998,"d":"1308.75"},1275.95,1231.5,1.86717]
[24,"AJANTPHARM",2412.75,2391.85,{"v":2366.2,"d":"2366.20"},2319.65,{"v":2294,"d":"2294.00"},{"v":2438.3999999999996,"d":"2438.40"},2464.05,{"v":2510.5999999999995,"d":"2510.60"},2417.5,2345.3,0.54426]
[25,"APLLTD",868,{"v":882.4666666666667,"d":"882.47"},{"v":849.9333333333334,"d":"849.93"},{"v":831.8666666666667,"d":"831.87"},{"v":799.3333333333334,"d":"799.33"},{"v":900.5333333333334,"d":"900.53"},{"v":933.0666666666667,"d":"933.07"},{"v":951.1333333333334,"d":"951.13"},915,864.4,6.89684]
[26,"ALKEM",5218.05,{"v":5121.616666666666,"d":"5121.62"},{"v":5005.233333333332,"d":"5005.23"},{"v":4792.416666666666,"d":"4792.42"},{"v":4676.033333333332,"d":"4676.03"},{"v":5334.433333333332,"d":"5334.43"},{"v":5450.816666666665,"d":"5450.82"},{"v":5663.633333333331,"d":"5663.63"},5238,4908.8,5.81602]
[27,"ALKYLAMINE",1993.55,{"v":2005.5166666666667,"d":"2005.52"},{"v":1978.0333333333333,"d":"1978.03"},{"v":1962.5166666666667,"d":"1962.52"},{"v":1935.0333333333333,"d":"1935.03"},{"v":2021.0333333333333,"d":"2021.03"},{"v":2048.5166666666664,"d":"2048.52"},{"v":2064.0333333333333,"d":"2064.03"},2033,1990,0.42407]
[28,"ALLCARGO",64.47,{"v":65.02333333333333,"d":"65.02"},{"v":63.44666666666666,"d":"63.45"},{"v":62.42333333333333,"d":"62.42"},{"v":60.846666666666664,"d":"60.85"},{"v":66.04666666666665,"d":"66.05"},{"v":67.62333333333333,"d":"67.62"},{"v":68.64666666666665,"d":"68.65"},66.6,64,76.66423]
[29,"ALOKINDS",27.38,{"v":27.703333333333333,"d":"27.70"},{"v":27.016666666666666,"d":"27.02"},{"v":26.653333333333332,"d":"26.65"},{"v":25.966666666666665,"d":"25.97"},{"v":28.066666666666666,"d":"28.07"},{"v":28.753333333333334,"d":"28.75"},{"v":29.116666666666667,"d":"29.12"},28.39,27.34,87.32776]
[30,"ARE&M",1370.9,{"v":1375.9833333333333,"d":"1375.98"},{"v":1333.9666666666667,"d":"1333.97"},{"v":1297.0333333333333,"d":"1297.03"},{"v":1255.0166666666667,"d":"1255.02"},{"v":1412.9166666666667,"d":"1412.92"},{"v":1454.9333333333336,"d":"1454.93"},{"v":1491.8666666666668,"d":"1491.87"},1418,1339.05,34.50389]
[31,"AMBER",4009.85,{"v":4083.2833333333333,"d":"4083.28"},{"v":3896.5666666666666,"d":"3896.57"},{"v":3783.2833333333333,"d":"3783.28"},{"v":3596.5666666666666,"d":"3596.57"},{"v":4196.566666666667,"d":"4196.57"},{"v":4383.283333333333,"d":"4383.28"},{"v":4496.566666666667,"d":"4496.57"},4270,3970,11.62945]
[32,"AMBUJACEM",674.1,{"v":675.7833333333334,"d":"675.78"},{"v":668.6166666666668,"d":"668.62"},{"v":663.1333333333333,"d":"663.13"},{"v":655.9666666666667,"d":"655.97"},{"v":681.2666666666669,"d":"681.27"},{"v":688.4333333333336,"d":"688.43"},{"v":693.916666666667,"d":"693.92"},682.95,670.3,26.70571]
[33,"ANANDRATHI",4014.9,{"v":4011.5,"d":"4011.50"},{"v":3978.9,"d":"3978.90"},{"v":3942.9,"d":"3942.90"},{"v":3910.3,"d":"3910.30"},{"v":4047.5,"d":"4047.50"},{"v":4080.1000000000004,"d":"4080.10"},{"v":4116.1,"d":"4116.10"},4044.1,3975.5,0.18929]
[34,"ANGELONE",2646.5,{"v":2648.633333333333,"d":"2648.63"},{"v":2619.2666666666664,"d":"2619.27"},{"v":2592.0333333333333,"d":"2592.03"},{"v":2562.6666666666665,"d":"2562.67"},{"v":2675.8666666666663,"d":"2675.87"},{"v":2705.233333333333,"d":"2705.23"},{"v":2732.4666666666662,"d":"2732.47"},2678,2621.4,5.19168]
[35,"ANURAS",791.45,{"v":790.0500000000001,"d":"790.05"},{"v":786.4000000000001,"d":"786.40"},781.35,{"v":777.7,"d":"777.70"},{"v":795.1000000000001,"d":"795.10"},798.75,{"v":803.8000000000002,"d":"803.80"},793.7,785,1.99403]
[36,"APARINDS",8490.55,{"v":8480.550000000001,"d":"8480.55"},{"v":8411.100000000002,"d":"8411.10"},{"v":8331.650000000001,"d":"8331.65"},{"v":8262.200000000003,"d":"8262.20"},{"v":8560.000000000002,"d":"8560.00"},{"v":8629.450000000003,"d":"8629.45"},{"v":8708.900000000001,"d":"8708.90"},8550,8401.1,0.698]
[37,"APOLLOHOSP",6236.35,{"v":6217.450000000001,"d":"6217.45"},{"v":6185.100000000001,"d":"6185.10"},6133.85,{"v":6101.500000000001,"d":"6101.50"},{"v":6268.700000000002,"d":"6268.70"},6301.05,{"v":6352.300000000002,"d":"6352.30"},6249.8,6166.2,2.67887]
[38,"APOLLOTYRE",484.8,{"v":483.48333333333335,"d":"483.48"},{"v":478.3166666666667,"d":"478.32"},{"v":471.83333333333337,"d":"471.83"},{"v":466.66666666666674,"d":"466.67"},{"v":489.9666666666667,"d":"489.97"},{"v":495.1333333333333,"d":"495.13"},{"v":501.6166666666667,"d":"501.62"},488.65,477,31.69655]
[39,"APTUS",343.6,{"v":345.0333333333333,"d":"345.03"},{"v":340.0666666666666,"d":"340.07"},{"v":336.5333333333333,"d":"336.53"},{"v":331.5666666666666,"d":"331.57"},{"v":348.5666666666666,"d":"348.57"},{"v":353.5333333333333,"d":"353.53"},{"v":357.0666666666666,"d":"357.07"},350,341.5,4.2115]
[40,"ACI",657.3,{"v":662.6333333333333,"d":"662.63"},{"v":647.8666666666667,"d":"647.87"},{"v":638.4333333333334,"d":"638.43"},{"v":623.6666666666667,"d":"623.67"},{"v":672.0666666666666,"d":"672.07"},{"v":686.8333333333333,"d":"686.83"},{"v":696.2666666666665,"d":"696.27"},677.4,653.2,3.5047]
[41,"ASAHIINDIA",669.55,{"v":654.3333333333334,"d":"654.33"},{"v":635.2166666666667,"d":"635.22"},{"v":600.8833333333333,"d":"600.88"},{"v":581.7666666666667,"d":"581.77"},{"v":688.6666666666667,"d":"688.67"},{"v":707.7833333333333,"d":"707.78"},{"v":742.1166666666668,"d":"742.12"},673.45,620,18.81722]
[42,"ASHOKLEY",239.24,{"v":240.01333333333332,"d":"240.01"},{"v":237.37666666666664,"d":"237.38"},{"v":235.51333333333332,"d":"235.51"},{"v":232.87666666666664,"d":"232.88"},{"v":241.87666666666664,"d":"241.88"},{"v":244.5133333333333,"d":"244.51"},{"v":246.37666666666664,"d":"246.38"},242.65,238.15,126.42828]
[43,"ASIANPAINT",2918.5,{"v":2917.1666666666665,"d":"2917.17"},{"v":2906.333333333333,"d":"2906.33"},{"v":2894.1666666666665,"d":"2894.17"},{"v":2883.333333333333,"d":"2883.33"},{"v":2929.333333333333,"d":"2929.33"},{"v":2940.166666666666,"d":"2940.17"},{"v":2952.333333333333,"d":"2952.33"},2928,2905,7.41098]
[44,"ASTERDM",353.65,{"v":355.2166666666667,"d":"355.22"},{"v":351.4333333333334,"d":"351.43"},{"v":349.2166666666667,"d":"349.22"},{"v":345.4333333333334,"d":"345.43"},{"v":357.4333333333334,"d":"357.43"},{"v":361.2166666666667,"d":"361.22"},{"v":363.4333333333334,"d":"363.43"},359,353,7.31912]
[45,"ASTRAZEN",6439.3,{"v":6456.183333333333,"d":"6456.18"},{"v":6363.366666666667,"d":"6363.37"},{"v":6287.433333333333,"d":"6287.43"},{"v":6194.616666666667,"d":"6194.62"},{"v":6532.116666666667,"d":"6532.12"},{"v":6624.933333333334,"d":"6624.93"},{"v":6700.866666666667,"d":"6700.87"},6549,6380.25,0.04088]
[46,"ASTRAL",2257.2,{"v":2268.6666666666665,"d":"2268.67"},{"v":2239.533333333333,"d":"2239.53"},{"v":2221.8666666666663,"d":"2221.87"},{"v":2192.7333333333327,"d":"2192.73"},{"v":2286.333333333333,"d":"2286.33"},{"v":2315.466666666667,"d":"2315.47"},{"v":2333.133333333333,"d":"2333.13"},2297.8,2251,3.60927]
[47,"ATUL",6277.35,{"v":6258.016666666666,"d":"6258.02"},{"v":6216.133333333333,"d":"6216.13"},{"v":6154.916666666667,"d":"6154.92"},{"v":6113.033333333334,"d":"6113.03"},{"v":6319.233333333333,"d":"6319.23"},{"v":6361.116666666666,"d":"6361.12"},{"v":6422.333333333332,"d":"6422.33"},6299.9,6196.8,0.26908]
[48,"AUROPHARMA",1242.7,{"v":1240.9166666666667,"d":"1240.92"},{"v":1213.7833333333335,"d":"1213.78"},{"v":1184.8666666666668,"d":"1184.87"},{"v":1157.7333333333336,"d":"1157.73"},{"v":1269.8333333333335,"d":"1269.83"},{"v":1296.9666666666667,"d":"1296.97"},{"v":1325.8833333333334,"d":"1325.88"},1268.05,1212,44.45748]
[49,"AVANTIFEED",639.75,{"v":626.7166666666666,"d":"626.72"},{"v":601.0833333333331,"d":"601.08"},{"v":562.4166666666665,"d":"562.42"},{"v":536.7833333333331,"d":"536.78"},{"v":665.3833333333332,"d":"665.38"},{"v":691.0166666666667,"d":"691.02"},{"v":729.6833333333333,"d":"729.68"},652.35,588.05,66.07227]
[50,"DMART",5039.3,{"v":4951.366666666666,"d":"4951.37"},{"v":4822.733333333332,"d":"4822.73"},{"v":4606.166666666666,"d":"4606.17"},{"v":4477.533333333332,"d":"4477.53"},{"v":5167.933333333332,"d":"5167.93"},{"v":5296.566666666665,"d":"5296.57"},{"v":5513.133333333331,"d":"5513.13"},5080,4734.8,20.54168]
[51,"AXISBANK",1191.9,{"v":1189.0166666666667,"d":"1189.02"},{"v":1184.0333333333333,"d":"1184.03"},{"v":1176.1666666666667,"d":"1176.17"},{"v":1171.1833333333334,"d":"1171.18"},{"v":1196.8833333333332,"d":"1196.88"},{"v":1201.8666666666663,"d":"1201.87"},{"v":1209.7333333333331,"d":"1209.73"},1194,1181.15,68.37181]
[52,"BEML",4708.8,{"v":4731.599999999999,"d":"4731.60"},{"v":4613.499999999999,"d":"4613.50"},{"v":4518.2,"d":"4518.20"},{"v":4400.099999999999,"d":"4400.10"},{"v":4826.899999999999,"d":"4826.90"},{"v":4944.999999999999,"d":"4945.00"},{"v":5040.299999999998,"d":"5040.30"},4849.7,4636.3,14.50966]
[53,"BLS",358.55,{"v":355.51666666666665,"d":"355.52"},{"v":350.2833333333333,"d":"350.28"},{"v":342.01666666666665,"d":"342.02"},{"v":336.7833333333333,"d":"336.78"},{"v":363.7833333333333,"d":"363.78"},{"v":369.01666666666665,"d":"369.02"},{"v":377.2833333333333,"d":"377.28"},360.75,347.25,66.9893]
[54,"BSE",2738.35,2742.65,{"v":2720.7000000000003,"d":"2720.70"},2703.05,{"v":2681.1000000000004,"d":"2681.10"},{"v":2760.3,"d":"2760.30"},2782.25,{"v":2799.9,"d":"2799.90"},2764.6,2725,4.6835]
[55,"BAJAJ-AUTO",9918.2,{"v":9955,"d":"9955.00"},{"v":9871.2,"d":"9871.20"},{"v":9824.2,"d":"9824.20"},{"v":9740.400000000001,"d":"9740.40"},{"v":10002,"d":"10002.00"},{"v":10085.8,"d":"10085.80"},{"v":10132.8,"d":"10132.80"},10038.8,9908,2.061]
[56,"BAJFINANCE",7334.7,{"v":7354.716666666667,"d":"7354.72"},{"v":7279.9833333333345,"d":"7279.98"},{"v":7225.266666666667,"d":"7225.27"},{"v":7150.533333333335,"d":"7150.53"},{"v":7409.433333333334,"d":"7409.43"},{"v":7484.166666666668,"d":"7484.17"},{"v":7538.883333333334,"d":"7538.88"},7429.45,7300,9.46904]
[57,"BAJAJFINSV",1597.95,1595.95,{"v":1587,"d":"1587.00"},1576.05,{"v":1567.1,"d":"1567.10"},{"v":1606.9,"d":"1606.90"},{"v":1615.8500000000004,"d":"1615.85"},{"v":1626.8000000000002,"d":"1626.80"},1604.9,1585,12.82756]
[58,"BAJAJHLDNG",8283.6,{"v":8310.983333333332,"d":"8310.98"},{"v":8245.966666666664,"d":"8245.97"},{"v":8208.333333333332,"d":"8208.33"},{"v":8143.316666666664,"d":"8143.32"},{"v":8348.616666666663,"d":"8348.62"},{"v":8413.63333333333,"d":"8413.63"},{"v":8451.266666666663,"d":"8451.27"},8376,8273.35,0.18624]
[59,"BALAMINES",2246.9,2253.85,2207.95,{"v":2169,"d":"2169.00"},{"v":2123.1,"d":"2123.10"},{"v":2292.7999999999997,"d":"2292.80"},{"v":2338.7000000000003,"d":"2338.70"},{"v":2377.6499999999996,"d":"2377.65"},2299.75,2214.9,0.90979]
[60,"BALKRISIND",3345.6,{"v":3316.066666666667,"d":"3316.07"},{"v":3270.133333333334,"d":"3270.13"},{"v":3194.666666666667,"d":"3194.67"},{"v":3148.733333333334,"d":"3148.73"},{"v":3391.533333333334,"d":"3391.53"},{"v":3437.4666666666676,"d":"3437.47"},{"v":3512.9333333333343,"d":"3512.93"},3362,3240.6,4.70456]
[61,"BALRAMCHIN",429.05,{"v":428.5333333333333,"d":"428.53"},{"v":424.5166666666666,"d":"424.52"},{"v":419.9833333333333,"d":"419.98"},{"v":415.9666666666666,"d":"415.97"},{"v":433.0666666666666,"d":"433.07"},{"v":437.08333333333326,"d":"437.08"},{"v":441.6166666666666,"d":"441.62"},432.55,424,20.46007]
[62,"BANDHANBNK",198.04,{"v":196.76666666666665,"d":"196.77"},{"v":194.7833333333333,"d":"194.78"},{"v":191.52666666666664,"d":"191.53"},{"v":189.5433333333333,"d":"189.54"},{"v":200.0233333333333,"d":"200.02"},{"v":202.00666666666666,"d":"202.01"},{"v":205.26333333333332,"d":"205.26"},198.75,193.51,83.85218]
[63,"BANKBARODA",287.3,286.95,285.45,{"v":283.6,"d":"283.60"},{"v":282.1,"d":"282.10"},{"v":288.79999999999995,"d":"288.80"},{"v":290.29999999999995,"d":"290.30"},{"v":292.1499999999999,"d":"292.15"},288.45,285.1,101.74646]
[64,"BANKINDIA",122.22,122.98,121.06,{"v":119.89999999999999,"d":"119.90"},{"v":117.97999999999999,"d":"117.98"},{"v":124.14000000000001,"d":"124.14"},126.06,{"v":127.22000000000003,"d":"127.22"},124.9,121.82,192.83739]
[65,"MAHABANK",65.63,{"v":65.95666666666666,"d":"65.96"},{"v":65.21333333333332,"d":"65.21"},{"v":64.79666666666667,"d":"64.80"},{"v":64.05333333333333,"d":"64.05"},{"v":66.37333333333332,"d":"66.37"},{"v":67.11666666666666,"d":"67.12"},{"v":67.53333333333332,"d":"67.53"},66.7,65.54,139.88696]
[66,"BATAINDIA",1455.85,{"v":1456.1833333333334,"d":"1456.18"},{"v":1447.3666666666668,"d":"1447.37"},{"v":1438.8833333333334,"d":"1438.88"},{"v":1430.0666666666668,"d":"1430.07"},{"v":1464.6666666666667,"d":"1464.67"},{"v":1473.4833333333333,"d":"1473.48"},{"v":1481.9666666666667,"d":"1481.97"},1465,1447.7,4.11776]
[67,"BAYERCROP",6131.7,6159.95,{"v":6039.9,"d":"6039.90"},{"v":5948.099999999999,"d":"5948.10"},{"v":5828.049999999999,"d":"5828.05"},6251.75,{"v":6371.800000000001,"d":"6371.80"},{"v":6463.6,"d":"6463.60"},6280,6068.15,0.3601]
[68,"BERGEPAINT",504,{"v":505.2,"d":"505.20"},{"v":501.7,"d":"501.70"},{"v":499.4,"d":"499.40"},{"v":495.9,"d":"495.90"},{"v":507.5,"d":"507.50"},{"v":511,"d":"511.00"},{"v":513.3,"d":"513.30"},508.7,502.9,19.48411]
[69,"BDL",1627.3,{"v":1624.1000000000001,"d":"1624.10"},{"v":1598.2000000000003,"d":"1598.20"},{"v":1569.1000000000001,"d":"1569.10"},{"v":1543.2000000000003,"d":"1543.20"},{"v":1653.2000000000003,"d":"1653.20"},{"v":1679.1000000000004,"d":"1679.10"},{"v":1708.2000000000003,"d":"1708.20"},1650,1595,72.87059]
[70,"BEL",318.25,{"v":317.1666666666667,"d":"317.17"},{"v":313.33333333333337,"d":"313.33"},{"v":308.4166666666667,"d":"308.42"},{"v":304.58333333333337,"d":"304.58"},{"v":322.08333333333337,"d":"322.08"},{"v":325.91666666666674,"d":"325.92"},{"v":330.83333333333337,"d":"330.83"},321,312.25,648.59245]
[71,"BHARATFORG",1696.7,{"v":1707.3999999999999,"d":"1707.40"},{"v":1680.7999999999997,"d":"1680.80"},{"v":1664.8999999999999,"d":"1664.90"},{"v":1638.2999999999997,"d":"1638.30"},{"v":1723.2999999999997,"d":"1723.30"},{"v":1749.8999999999996,"d":"1749.90"},{"v":1765.7999999999997,"d":"1765.80"},1734,1691.5,14.38259]
[72,"BHEL",305.6,{"v":306.5166666666667,"d":"306.52"},{"v":302.4333333333334,"d":"302.43"},{"v":299.2666666666667,"d":"299.27"},{"v":295.1833333333334,"d":"295.18"},{"v":309.6833333333334,"d":"309.68"},{"v":313.76666666666677,"d":"313.77"},{"v":316.9333333333334,"d":"316.93"},310.6,303.35,202.45612]
[73,"BPCL",630.9,{"v":630.7666666666668,"d":"630.77"},{"v":626.5333333333335,"d":"626.53"},{"v":622.1666666666667,"d":"622.17"},{"v":617.9333333333335,"d":"617.93"},{"v":635.1333333333336,"d":"635.13"},{"v":639.3666666666669,"d":"639.37"},{"v":643.7333333333336,"d":"643.73"},635,626.4,79.42475]
[74,"BHARTIARTL",1428.35,{"v":1430.1166666666668,"d":"1430.12"},{"v":1416.2333333333336,"d":"1416.23"},{"v":1404.1166666666668,"d":"1404.12"},{"v":1390.2333333333336,"d":"1390.23"},{"v":1442.2333333333336,"d":"1442.23"},{"v":1456.1166666666668,"d":"1456.12"},{"v":1468.2333333333336,"d":"1468.23"},1444,1418,86.71131]
[75,"BIKAJI",731.65,{"v":733.5833333333334,"d":"733.58"},{"v":721.2166666666667,"d":"721.22"},{"v":710.7833333333333,"d":"710.78"},{"v":698.4166666666666,"d":"698.42"},{"v":744.0166666666668,"d":"744.02"},{"v":756.3833333333333,"d":"756.38"},{"v":766.8166666666668,"d":"766.82"},745.95,723.15,7.30114]
[76,"BIOCON",328.35,{"v":329.1333333333334,"d":"329.13"},{"v":325.71666666666675,"d":"325.72"},{"v":323.08333333333337,"d":"323.08"},{"v":319.66666666666674,"d":"319.67"},{"v":331.76666666666677,"d":"331.77"},{"v":335.1833333333334,"d":"335.18"},{"v":337.8166666666668,"d":"337.82"},332.55,326.5,62.08267]
[77,"BIRLACORPN",1563.05,{"v":1582.3666666666668,"d":"1582.37"},{"v":1538.7833333333335,"d":"1538.78"},{"v":1514.5166666666667,"d":"1514.52"},{"v":1470.9333333333334,"d":"1470.93"},{"v":1606.6333333333337,"d":"1606.63"},{"v":1650.2166666666667,"d":"1650.22"},{"v":1674.4833333333338,"d":"1674.48"},1625.95,1558.1,2.18557]
[78,"BSOFT",683.8,{"v":679.1166666666667,"d":"679.12"},{"v":670.8833333333333,"d":"670.88"},{"v":657.9666666666667,"d":"657.97"},{"v":649.7333333333333,"d":"649.73"},{"v":692.0333333333333,"d":"692.03"},{"v":700.2666666666667,"d":"700.27"},{"v":713.1833333333333,"d":"713.18"},687.35,666.2,34.28629]
[79,"BLUEDART",8000.7,{"v":7986.599999999999,"d":"7986.60"},{"v":7915.549999999999,"d":"7915.55"},{"v":7830.4,"d":"7830.40"},{"v":7759.349999999999,"d":"7759.35"},{"v":8071.749999999999,"d":"8071.75"},{"v":8142.8,"d":"8142.80"},{"v":8227.949999999999,"d":"8227.95"},8057.65,7901.45,0.12352]
[80,"BLUESTARCO",1730.6,{"v":1751.1833333333334,"d":"1751.18"},{"v":1704.4166666666667,"d":"1704.42"},{"v":1678.2333333333333,"d":"1678.23"},{"v":1631.4666666666667,"d":"1631.47"},{"v":1777.3666666666668,"d":"1777.37"},{"v":1824.1333333333332,"d":"1824.13"},{"v":1850.3166666666668,"d":"1850.32"},1797.95,1725,3.51318]
[81,"BBTC",1641.4,{"v":1646.7666666666667,"d":"1646.77"},{"v":1628.6333333333332,"d":"1628.63"},{"v":1615.8666666666666,"d":"1615.87"},{"v":1597.7333333333331,"d":"1597.73"},{"v":1659.5333333333333,"d":"1659.53"},{"v":1677.666666666667,"d":"1677.67"},{"v":1690.4333333333334,"d":"1690.43"},1664.9,1634,0.29351]
[82,"BORORENEW",497.1,{"v":499.0333333333333,"d":"499.03"},{"v":494.0666666666666,"d":"494.07"},{"v":491.0333333333333,"d":"491.03"},{"v":486.0666666666666,"d":"486.07"},{"v":502.0666666666666,"d":"502.07"},{"v":507.0333333333333,"d":"507.03"},{"v":510.0666666666666,"d":"510.07"},504,496,2.92505]
[83,"BOSCHLTD",33379.2,{"v":33361.6,"d":"33361.60"},{"v":32373.199999999997,"d":"32373.20"},{"v":31367.199999999997,"d":"31367.20"},{"v":30378.799999999996,"d":"30378.80"},{"v":34367.6,"d":"34367.60"},{"v":35356.00000000001,"d":"35356.00"},{"v":36362,"d":"36362.00"},34350,32355.6,1.5653]
[84,"BRIGADE",1369.35,{"v":1366.4166666666667,"d":"1366.42"},{"v":1345.3833333333334,"d":"1345.38"},{"v":1321.4166666666667,"d":"1321.42"},{"v":1300.3833333333334,"d":"1300.38"},{"v":1390.3833333333334,"d":"1390.38"},{"v":1411.4166666666667,"d":"1411.42"},{"v":1435.3833333333334,"d":"1435.38"},1387.45,1342.45,10.75905]
[85,"BRITANNIA",5395.85,5402.05,{"v":5369.1,"d":"5369.10"},5342.35,{"v":5309.400000000001,"d":"5309.40"},{"v":5428.8,"d":"5428.80"},{"v":5461.749999999999,"d":"5461.75"},{"v":5488.5,"d":"5488.50"},5435,5375.3,1.55277]
[86,"MAPMYINDIA",1985.35,{"v":1975.1333333333332,"d":"1975.13"},{"v":1950.2166666666665,"d":"1950.22"},{"v":1915.0833333333333,"d":"1915.08"},{"v":1890.1666666666665,"d":"1890.17"},{"v":2010.2666666666664,"d":"2010.27"},{"v":2035.1833333333334,"d":"2035.18"},{"v":2070.3166666666666,"d":"2070.32"},2000.05,1940,1.31516]
[87,"CCL",615.15,{"v":615.1166666666667,"d":"615.12"},{"v":607.6333333333333,"d":"607.63"},{"v":600.1166666666667,"d":"600.12"},{"v":592.6333333333333,"d":"592.63"},{"v":622.6333333333333,"d":"622.63"},{"v":630.1166666666667,"d":"630.12"},{"v":637.6333333333333,"d":"637.63"},622.6,607.6,3.74795]
[88,"CESC",151.24,{"v":152.14666666666668,"d":"152.15"},{"v":149.09333333333336,"d":"149.09"},{"v":146.9466666666667,"d":"146.95"},{"v":143.89333333333337,"d":"143.89"},{"v":154.29333333333335,"d":"154.29"},{"v":157.3466666666667,"d":"157.35"},{"v":159.49333333333334,"d":"159.49"},155.2,150,45.58146]
[89,"CGPOWER",686,{"v":689.2333333333332,"d":"689.23"},{"v":680.0666666666665,"d":"680.07"},{"v":674.1333333333332,"d":"674.13"},{"v":664.9666666666665,"d":"664.97"},{"v":695.1666666666665,"d":"695.17"},{"v":704.3333333333333,"d":"704.33"},{"v":710.2666666666665,"d":"710.27"},698.4,683.3,27.8865]
[90,"CIEINDIA",582.1,{"v":580.9,"d":"580.90"},{"v":575.3,"d":"575.30"},{"v":568.5,"d":"568.50"},{"v":562.9,"d":"562.90"},{"v":587.6999999999999,"d":"587.70"},{"v":593.3000000000001,"d":"593.30"},{"v":600.0999999999999,"d":"600.10"},586.5,574.1,3.54348]
[91,"CRISIL",4091.8,4102.95,4074.95,{"v":4058.1,"d":"4058.10"},{"v":4030.1,"d":"4030.10"},{"v":4119.799999999999,"d":"4119.80"},{"v":4147.799999999999,"d":"4147.80"},4164.65,4130.95,4086.1,0.43523]
[92,"CSBBANK",347.8,{"v":346.1000000000001,"d":"346.10"},{"v":341.10000000000014,"d":"341.10"},{"v":334.40000000000003,"d":"334.40"},{"v":329.4000000000001,"d":"329.40"},{"v":352.8000000000002,"d":"352.80"},{"v":357.80000000000007,"d":"357.80"},{"v":364.5000000000002,"d":"364.50"},351.1,339.4,3.7506]
[93,"CAMPUS",282.75,{"v":284.90000000000003,"d":"284.90"},{"v":278.4000000000001,"d":"278.40"},{"v":274.05000000000007,"d":"274.05"},{"v":267.5500000000001,"d":"267.55"},{"v":289.25000000000006,"d":"289.25"},{"v":295.74999999999994,"d":"295.75"},{"v":300.1,"d":"300.10"},291.4,280.55,12.21842]
[94,"CANFINHOME",889.25,{"v":875.2833333333333,"d":"875.28"},{"v":848.2666666666667,"d":"848.27"},{"v":807.2833333333333,"d":"807.28"},{"v":780.2666666666667,"d":"780.27"},{"v":916.2666666666667,"d":"916.27"},{"v":943.2833333333333,"d":"943.28"},{"v":984.2666666666667,"d":"984.27"},902.3,834.3,47.84271]
[95,"CANBK",121.88,{"v":121.89999999999999,"d":"121.90"},{"v":121.29999999999998,"d":"121.30"},{"v":120.71999999999998,"d":"120.72"},{"v":120.11999999999998,"d":"120.12"},{"v":122.47999999999999,"d":"122.48"},{"v":123.07999999999998,"d":"123.08"},123.66,122.5,121.32,339.45927]
[96,"CAPLIPOINT",1399.4,{"v":1392.1499999999999,"d":"1392.15"},{"v":1377.2499999999998,"d":"1377.25"},{"v":1355.1,"d":"1355.10"},{"v":1340.1999999999998,"d":"1340.20"},{"v":1414.2999999999997,"d":"1414.30"},{"v":1429.1999999999998,"d":"1429.20"},{"v":1451.3499999999997,"d":"1451.35"},1407.05,1370,1.14835]
[97,"CGCL",222.58,{"v":225.64333333333335,"d":"225.64"},{"v":217.2866666666667,"d":"217.29"},{"v":211.99333333333334,"d":"211.99"},{"v":203.63666666666668,"d":"203.64"},{"v":230.9366666666667,"d":"230.94"},{"v":239.29333333333332,"d":"239.29"},{"v":244.5866666666667,"d":"244.59"},234,220.35,7.64646]
[98,"CARBORUNIV",1783.05,{"v":1774.3833333333332,"d":"1774.38"},{"v":1748.7666666666664,"d":"1748.77"},{"v":1714.4833333333331,"d":"1714.48"},{"v":1688.8666666666663,"d":"1688.87"},{"v":1808.6666666666665,"d":"1808.67"},{"v":1834.2833333333333,"d":"1834.28"},{"v":1868.5666666666666,"d":"1868.57"},1800,1740.1,2.57611]
[99,"CASTROLIND",202.71,{"v":203.53333333333333,"d":"203.53"},{"v":201.17666666666668,"d":"201.18"},{"v":199.64333333333335,"d":"199.64"},{"v":197.2866666666667,"d":"197.29"},{"v":205.06666666666666,"d":"205.07"},{"v":207.4233333333333,"d":"207.42"},{"v":208.95666666666665,"d":"208.96"},205.89,202,24.81319]
[100,"CEATLTD",2515.1,{"v":2516.8333333333335,"d":"2516.83"},{"v":2463.666666666667,"d":"2463.67"},{"v":2412.2333333333336,"d":"2412.23"},{"v":2359.066666666667,"d":"2359.07"},{"v":2568.266666666667,"d":"2568.27"},{"v":2621.433333333334,"d":"2621.43"},{"v":2672.866666666667,"d":"2672.87"},2570,2465.4,1.01719]
[101,"CELLO",900.25,{"v":896.3000000000001,"d":"896.30"},{"v":885.1500000000001,"d":"885.15"},{"v":870.0500000000001,"d":"870.05"},{"v":858.9000000000001,"d":"858.90"},{"v":911.4000000000001,"d":"911.40"},922.55,{"v":937.6500000000001,"d":"937.65"},907.45,881.2,4.21006]
[102,"CENTRALBK",64.93,65.18,{"v":64.54000000000002,"d":"64.54"},{"v":64.15000000000002,"d":"64.15"},{"v":63.51000000000003,"d":"63.51"},{"v":65.57000000000001,"d":"65.57"},66.21,{"v":66.6,"d":"66.60"},65.82,64.79,88.23568]
[103,"CDSL",2073.3,{"v":2087.4166666666665,"d":"2087.42"},{"v":2054.883333333333,"d":"2054.88"},{"v":2036.4666666666667,"d":"2036.47"},{"v":2003.9333333333334,"d":"2003.93"},{"v":2105.833333333333,"d":"2105.83"},{"v":2138.366666666667,"d":"2138.37"},{"v":2156.783333333333,"d":"2156.78"},2119.95,2069,8.44407]
[104,"CENTURYPLY",724.15,{"v":723.0500000000001,"d":"723.05"},{"v":706.1000000000001,"d":"706.10"},{"v":688.0500000000001,"d":"688.05"},{"v":671.1000000000001,"d":"671.10"},{"v":741.1000000000001,"d":"741.10"},{"v":758.0500000000002,"d":"758.05"},{"v":776.1000000000001,"d":"776.10"},740,705,5.76464]
[105,"CENTURYTEX",2358.9,{"v":2330.5,"d":"2330.50"},{"v":2264.4,"d":"2264.40"},{"v":2169.9,"d":"2169.90"},{"v":2103.8,"d":"2103.80"},{"v":2425,"d":"2425.00"},{"v":2491.1000000000004,"d":"2491.10"},{"v":2585.6,"d":"2585.60"},2396.6,2236,8.36813]
[106,"CERA",8078.55,{"v":8029.883333333334,"d":"8029.88"},{"v":7799.766666666668,"d":"7799.77"},{"v":7520.9833333333345,"d":"7520.98"},{"v":7290.866666666669,"d":"7290.87"},{"v":8308.666666666668,"d":"8308.67"},{"v":8538.783333333335,"d":"8538.78"},{"v":8817.566666666668,"d":"8817.57"},8260,7751.1,1.14258]
[107,"CHALET",818.25,{"v":823.6999999999999,"d":"823.70"},{"v":803.4499999999998,"d":"803.45"},{"v":788.6499999999999,"d":"788.65"},{"v":768.3999999999997,"d":"768.40"},{"v":838.4999999999999,"d":"838.50"},{"v":858.7500000000001,"d":"858.75"},873.55,843.95,808.9,1.45098]
[108,"CHAMBLFERT",438.35,{"v":433.5833333333333,"d":"433.58"},{"v":427.26666666666665,"d":"427.27"},{"v":416.18333333333334,"d":"416.18"},{"v":409.8666666666667,"d":"409.87"},{"v":444.66666666666663,"d":"444.67"},{"v":450.98333333333335,"d":"450.98"},{"v":462.0666666666666,"d":"462.07"},439.9,422.5,26.98236]
[109,"CHEMPLASTS",592.8,{"v":602.4999999999999,"d":"602.50"},{"v":581.3499999999998,"d":"581.35"},{"v":569.8999999999999,"d":"569.90"},{"v":548.7499999999998,"d":"548.75"},{"v":613.9499999999998,"d":"613.95"},{"v":635.0999999999999,"d":"635.10"},{"v":646.5499999999998,"d":"646.55"},623.65,591.05,8.1862]
[110,"CHENNPETRO",989.85,{"v":997.2833333333333,"d":"997.28"},{"v":979.5666666666666,"d":"979.57"},{"v":969.2833333333333,"d":"969.28"},{"v":951.5666666666666,"d":"951.57"},{"v":1007.5666666666666,"d":"1007.57"},{"v":1025.2833333333333,"d":"1025.28"},{"v":1035.5666666666666,"d":"1035.57"},1015,987,5.14736]
[111,"CHOLAHLDNG",1288.95,{"v":1291.7,"d":"1291.70"},1274.65,{"v":1260.3500000000001,"d":"1260.35"},{"v":1243.3000000000002,"d":"1243.30"},{"v":1306,"d":"1306.00"},{"v":1323.0499999999997,"d":"1323.05"},1337.35,1308.75,1277.4,1.53405]
[112,"CHOLAFIN",1454.15,1449.25,{"v":1439.5,"d":"1439.50"},1424.85,{"v":1415.1,"d":"1415.10"},{"v":1463.9,"d":"1463.90"},1473.65,{"v":1488.3000000000002,"d":"1488.30"},1459,1434.6,12.78612]
[113,"CIPLA",1574.8,{"v":1571.7833333333335,"d":"1571.78"},{"v":1566.616666666667,"d":"1566.62"},{"v":1558.4333333333334,"d":"1558.43"},{"v":1553.2666666666669,"d":"1553.27"},{"v":1579.9666666666672,"d":"1579.97"},{"v":1585.1333333333337,"d":"1585.13"},{"v":1593.3166666666673,"d":"1593.32"},1576.95,1563.6,20.68897]
[114,"CUB",157.3,155.68,{"v":153.42000000000002,"d":"153.42"},{"v":149.54000000000002,"d":"149.54"},{"v":147.28000000000003,"d":"147.28"},159.56,161.82,{"v":165.7,"d":"165.70"},157.94,151.8,106.32872]
[115,"CLEAN",1363.5,{"v":1357.9833333333333,"d":"1357.98"},{"v":1344.5166666666667,"d":"1344.52"},{"v":1325.5333333333333,"d":"1325.53"},{"v":1312.0666666666666,"d":"1312.07"},{"v":1376.9666666666667,"d":"1376.97"},{"v":1390.4333333333334,"d":"1390.43"},{"v":1409.4166666666667,"d":"1409.42"},1371.45,1339,0.97191]
[116,"COALINDIA",489.05,489.05,{"v":485.20000000000005,"d":"485.20"},481.35,{"v":477.50000000000006,"d":"477.50"},{"v":492.90000000000003,"d":"492.90"},{"v":496.75000000000006,"d":"496.75"},{"v":500.6,"d":"500.60"},492.9,485.2,69.46544]
[117,"COCHINSHIP",2320.8,{"v":2262.566666666667,"d":"2262.57"},{"v":2190.583333333334,"d":"2190.58"},{"v":2060.366666666667,"d":"2060.37"},{"v":1988.3833333333337,"d":"1988.38"},{"v":2392.783333333334,"d":"2392.78"},{"v":2464.766666666667,"d":"2464.77"},{"v":2594.9833333333345,"d":"2594.98"},2334.55,2132.35,119.63932]
[118,"COFORGE",5273.1,{"v":5245.033333333334,"d":"5245.03"},{"v":5190.0666666666675,"d":"5190.07"},{"v":5107.033333333334,"d":"5107.03"},{"v":5052.0666666666675,"d":"5052.07"},{"v":5328.0666666666675,"d":"5328.07"},{"v":5383.033333333333,"d":"5383.03"},{"v":5466.0666666666675,"d":"5466.07"},5300,5162,3.99967]
[119,"COLPAL",2945.7,{"v":2951.2333333333336,"d":"2951.23"},{"v":2923.466666666667,"d":"2923.47"},{"v":2901.2333333333336,"d":"2901.23"},{"v":2873.466666666667,"d":"2873.47"},{"v":2973.466666666667,"d":"2973.47"},{"v":3001.2333333333336,"d":"3001.23"},{"v":3023.466666666667,"d":"3023.47"},2979,2929,3.71522]
[120,"CAMS",3649.25,3612.85,{"v":3564,"d":"3564.00"},3478.75,{"v":3429.9,"d":"3429.90"},{"v":3698.1,"d":"3698.10"},{"v":3746.9499999999994,"d":"3746.95"},{"v":3832.2,"d":"3832.20"},3661.7,3527.6,2.44567]
[121,"CONCORDBIO",1582.7,{"v":1567.1166666666668,"d":"1567.12"},{"v":1542.2333333333336,"d":"1542.23"},{"v":1501.7666666666669,"d":"1501.77"},{"v":1476.8833333333337,"d":"1476.88"},{"v":1607.5833333333335,"d":"1607.58"},{"v":1632.4666666666667,"d":"1632.47"},{"v":1672.9333333333334,"d":"1672.93"},1592,1526.65,0.97548]
[122,"CONCOR",1140.3,{"v":1138.8500000000001,"d":"1138.85"},{"v":1132.7500000000002,"d":"1132.75"},{"v":1125.2,"d":"1125.20"},{"v":1119.1000000000001,"d":"1119.10"},{"v":1146.4000000000003,"d":"1146.40"},{"v":1152.5000000000002,"d":"1152.50"},{"v":1160.0500000000004,"d":"1160.05"},1144.95,1131.3,8.23281]
[123,"COROMANDEL",1530.15,{"v":1521,"d":"1521.00"},{"v":1499.7,"d":"1499.70"},1469.25,1447.95,1551.45,{"v":1572.7500000000002,"d":"1572.75"},{"v":1603.2,"d":"1603.20"},1542.3,1490.55,7.42181]
[124,"CRAFTSMAN",4768.3,{"v":4746.7,"d":"4746.70"},{"v":4681.2,"d":"4681.20"},{"v":4594.1,"d":"4594.10"},{"v":4528.6,"d":"4528.60"},{"v":4833.799999999999,"d":"4833.80"},{"v":4899.299999999999,"d":"4899.30"},{"v":4986.399999999999,"d":"4986.40"},4812.2,4659.6,1.16996]
[125,"CREDITACC",1496.05,{"v":1501.9833333333333,"d":"1501.98"},{"v":1479.0666666666666,"d":"1479.07"},{"v":1462.0833333333333,"d":"1462.08"},{"v":1439.1666666666665,"d":"1439.17"},{"v":1518.9666666666667,"d":"1518.97"},{"v":1541.8833333333332,"d":"1541.88"},{"v":1558.8666666666668,"d":"1558.87"},1524.9,1485,2.06462]
[126,"CROMPTON",428.65,{"v":427.56666666666666,"d":"427.57"},{"v":423.3333333333333,"d":"423.33"},{"v":418.01666666666665,"d":"418.02"},{"v":413.7833333333333,"d":"413.78"},{"v":432.8833333333333,"d":"432.88"},{"v":437.1166666666667,"d":"437.12"},{"v":442.43333333333334,"d":"442.43"},431.8,422.25,38.48024]
[127,"CUMMINSIND",3825.85,{"v":3803.6,"d":"3803.60"},3757.25,3688.65,{"v":3642.3,"d":"3642.30"},{"v":3872.2,"d":"3872.20"},{"v":3918.5499999999993,"d":"3918.55"},{"v":3987.1499999999996,"d":"3987.15"},3849.95,3735,5.48966]
[128,"CYIENT",1920.65,{"v":1915.2333333333333,"d":"1915.23"},{"v":1897.4666666666667,"d":"1897.47"},{"v":1874.2833333333333,"d":"1874.28"},{"v":1856.5166666666667,"d":"1856.52"},{"v":1938.4166666666667,"d":"1938.42"},{"v":1956.1833333333336,"d":"1956.18"},{"v":1979.3666666666668,"d":"1979.37"},1933,1892.05,3.1346]
[129,"DCMSHRIRAM",1015.25,{"v":1025.3333333333333,"d":"1025.33"},{"v":1001.6666666666665,"d":"1001.67"},{"v":988.0833333333333,"d":"988.08"},{"v":964.4166666666665,"d":"964.42"},{"v":1038.9166666666665,"d":"1038.92"},{"v":1062.583333333333,"d":"1062.58"},{"v":1076.1666666666665,"d":"1076.17"},1049,1011.75,0.87869]
[130,"DLF",878.8,{"v":879.8333333333334,"d":"879.83"},{"v":871.7666666666668,"d":"871.77"},{"v":864.7333333333333,"d":"864.73"},{"v":856.6666666666667,"d":"856.67"},{"v":886.8666666666668,"d":"886.87"},{"v":894.9333333333334,"d":"894.93"},{"v":901.9666666666668,"d":"901.97"},887.9,872.8,21.86628]
[131,"DOMS",1977.2,{"v":2009.5833333333333,"d":"2009.58"},{"v":1884.6666666666665,"d":"1884.67"},{"v":1792.1333333333332,"d":"1792.13"},{"v":1667.2166666666665,"d":"1667.22"},{"v":2102.116666666667,"d":"2102.12"},{"v":2227.033333333333,"d":"2227.03"},{"v":2319.5666666666666,"d":"2319.57"},2134.5,1917.05,6.98834]
[132,"DABUR",600.2,{"v":603.9833333333333,"d":"603.98"},{"v":594.2166666666667,"d":"594.22"},{"v":588.2333333333333,"d":"588.23"},{"v":578.4666666666667,"d":"578.47"},{"v":609.9666666666667,"d":"609.97"},{"v":619.7333333333333,"d":"619.73"},{"v":625.7166666666667,"d":"625.72"},613.75,598,43.04663]
[133,"DALBHARAT",1889,{"v":1887,"d":"1887.00"},{"v":1875,"d":"1875.00"},{"v":1861,"d":"1861.00"},{"v":1849,"d":"1849.00"},{"v":1901,"d":"1901.00"},{"v":1913,"d":"1913.00"},{"v":1927,"d":"1927.00"},1899,1873,3.05111]
[134,"DATAPATTNS",3088.1,{"v":3065.9,"d":"3065.90"},{"v":2973.8,"d":"2973.80"},{"v":2859.5,"d":"2859.50"},{"v":2767.4,"d":"2767.40"},{"v":3180.2000000000003,"d":"3180.20"},{"v":3272.2999999999997,"d":"3272.30"},{"v":3386.6000000000004,"d":"3386.60"},3158,2951.6,19.77723]
[135,"DEEPAKFERT",619.55,612.25,{"v":600.9,"d":"600.90"},582.25,{"v":570.9,"d":"570.90"},{"v":630.9,"d":"630.90"},{"v":642.2499999999999,"d":"642.25"},{"v":660.9,"d":"660.90"},623.6,593.6,18.50265]
[136,"DEEPAKNTR",2422.35,{"v":2415.4166666666665,"d":"2415.42"},{"v":2396.933333333333,"d":"2396.93"},{"v":2371.5166666666664,"d":"2371.52"},{"v":2353.033333333333,"d":"2353.03"},{"v":2440.833333333333,"d":"2440.83"},{"v":2459.3166666666666,"d":"2459.32"},{"v":2484.733333333333,"d":"2484.73"},2433.9,2390,3.06853]
[137,"DELHIVERY",398.75,{"v":401.43333333333334,"d":"401.43"},{"v":393.4666666666667,"d":"393.47"},{"v":388.18333333333334,"d":"388.18"},{"v":380.2166666666667,"d":"380.22"},{"v":406.7166666666667,"d":"406.72"},{"v":414.6833333333333,"d":"414.68"},{"v":419.9666666666667,"d":"419.97"},409.4,396.15,22.35588]
[138,"DEVYANI",174.42,175.24,{"v":171.98000000000002,"d":"171.98"},{"v":169.54000000000002,"d":"169.54"},{"v":166.28000000000003,"d":"166.28"},177.68,180.94,183.38,178.5,172.8,26.50677]
[139,"DIVISLAB",4564.5,{"v":4556.466666666666,"d":"4556.47"},{"v":4529.033333333333,"d":"4529.03"},{"v":4493.566666666667,"d":"4493.57"},{"v":4466.133333333333,"d":"4466.13"},{"v":4591.9333333333325,"d":"4591.93"},{"v":4619.366666666665,"d":"4619.37"},{"v":4654.833333333332,"d":"4654.83"},4583.9,4521,2.41254]
[140,"DIXON",11546.85,{"v":11418.816666666666,"d":"11418.82"},{"v":11268.033333333331,"d":"11268.03"},{"v":10989.216666666665,"d":"10989.22"},{"v":10838.43333333333,"d":"10838.43"},{"v":11697.633333333331,"d":"11697.63"},{"v":11848.416666666664,"d":"11848.42"},{"v":12127.233333333332,"d":"12127.23"},11569.6,11140,5.58513]
[141,"LALPATHLAB",2723.85,2727.65,{"v":2701.4500000000003,"d":"2701.45"},2679.05,{"v":2652.8500000000004,"d":"2652.85"},2750.05,2776.25,2798.65,2753.85,2705.25,2.31622]
[142,"DRREDDY",5991.25,{"v":6011.083333333333,"d":"6011.08"},{"v":5960.166666666666,"d":"5960.17"},{"v":5929.083333333333,"d":"5929.08"},{"v":5878.166666666666,"d":"5878.17"},{"v":6042.166666666666,"d":"6042.17"},{"v":6093.083333333332,"d":"6093.08"},{"v":6124.166666666666,"d":"6124.17"},6062,5980,6.15397]
[143,"EIDPARRY",733.35,{"v":733.6666666666666,"d":"733.67"},{"v":716.8333333333333,"d":"716.83"},{"v":700.3166666666666,"d":"700.32"},{"v":683.4833333333332,"d":"683.48"},{"v":750.1833333333333,"d":"750.18"},{"v":767.0166666666665,"d":"767.02"},{"v":783.5333333333333,"d":"783.53"},750.5,717.15,10.96705]
[144,"EIHOTEL",449.05,{"v":447.31666666666666,"d":"447.32"},{"v":440.23333333333335,"d":"440.23"},{"v":431.4166666666667,"d":"431.42"},{"v":424.33333333333337,"d":"424.33"},{"v":456.1333333333333,"d":"456.13"},{"v":463.2166666666667,"d":"463.22"},{"v":472.0333333333333,"d":"472.03"},454.4,438.5,8.55876]
[145,"EPL",194.11,{"v":195.21666666666667,"d":"195.22"},{"v":191.54333333333335,"d":"191.54"},{"v":188.9766666666667,"d":"188.98"},{"v":185.30333333333337,"d":"185.30"},{"v":197.78333333333333,"d":"197.78"},{"v":201.45666666666668,"d":"201.46"},{"v":204.0233333333333,"d":"204.02"},198.89,192.65,10.93569]
[146,"EASEMYTRIP",43.42,{"v":43.21666666666667,"d":"43.22"},{"v":42.233333333333334,"d":"42.23"},{"v":41.04666666666667,"d":"41.05"},{"v":40.06333333333333,"d":"40.06"},{"v":44.403333333333336,"d":"44.40"},{"v":45.38666666666667,"d":"45.39"},{"v":46.57333333333334,"d":"46.57"},44.2,42.03,214.52376]
[147,"EICHERMOT",4936.1,4941.55,{"v":4907.1,"d":"4907.10"},{"v":4878.1,"d":"4878.10"},{"v":4843.650000000001,"d":"4843.65"},4970.55,{"v":5004.999999999999,"d":"5005.00"},{"v":5034,"d":"5034.00"},4976,4912.55,7.06641]
[148,"ELECON",1300.45,{"v":1310.7666666666667,"d":"1310.77"},{"v":1286.6833333333334,"d":"1286.68"},{"v":1272.9166666666667,"d":"1272.92"},{"v":1248.8333333333335,"d":"1248.83"},{"v":1324.5333333333333,"d":"1324.53"},{"v":1348.6166666666668,"d":"1348.62"},{"v":1362.3833333333332,"d":"1362.38"},1334.85,1297,2.10409]
[149,"ELGIEQUIP",696.5,{"v":690.9333333333334,"d":"690.93"},{"v":682.8666666666668,"d":"682.87"},{"v":669.2333333333333,"d":"669.23"},{"v":661.1666666666667,"d":"661.17"},{"v":704.5666666666668,"d":"704.57"},{"v":712.6333333333334,"d":"712.63"},{"v":726.2666666666669,"d":"726.27"},699,677.3,7.1198]
[150,"EMAMILTD",740.7,733.25,{"v":717.7,"d":"717.70"},{"v":694.7,"d":"694.70"},{"v":679.1500000000001,"d":"679.15"},756.25,{"v":771.8,"d":"771.80"},{"v":794.8,"d":"794.80"},748.8,710.25,8.44551]
[151,"ENDURANCE",2729.6,{"v":2729.4166666666665,"d":"2729.42"},{"v":2696.233333333333,"d":"2696.23"},{"v":2662.866666666667,"d":"2662.87"},{"v":2629.6833333333334,"d":"2629.68"},{"v":2762.783333333333,"d":"2762.78"},{"v":2795.9666666666662,"d":"2795.97"},{"v":2829.3333333333326,"d":"2829.33"},2762.6,2696.05,2.17751]
[152,"ENGINERSIN",270.92,{"v":269.00666666666666,"d":"269.01"},{"v":263.2233333333333,"d":"263.22"},{"v":255.52666666666664,"d":"255.53"},{"v":249.74333333333328,"d":"249.74"},{"v":276.7033333333333,"d":"276.70"},{"v":282.4866666666666,"d":"282.49"},{"v":290.18333333333334,"d":"290.18"},274.79,261.31,128.38669]
[153,"EQUITASBNK",102.42,{"v":102.27333333333333,"d":"102.27"},{"v":101.64666666666665,"d":"101.65"},{"v":100.87333333333332,"d":"100.87"},{"v":100.24666666666664,"d":"100.25"},{"v":103.04666666666665,"d":"103.05"},{"v":103.67333333333335,"d":"103.67"},{"v":104.44666666666666,"d":"104.45"},102.9,101.5,31.78543]
[154,"ERIS",1048.45,{"v":1035.8166666666666,"d":"1035.82"},{"v":1021.6333333333332,"d":"1021.63"},{"v":994.8166666666666,"d":"994.82"},{"v":980.6333333333332,"d":"980.63"},{"v":1062.6333333333332,"d":"1062.63"},{"v":1076.8166666666666,"d":"1076.82"},{"v":1103.6333333333332,"d":"1103.63"},1050,1009,2.20587]
[155,"ESCORTS",4302.1,{"v":4309.099999999999,"d":"4309.10"},{"v":4264.999999999999,"d":"4265.00"},{"v":4227.9,"d":"4227.90"},{"v":4183.799999999999,"d":"4183.80"},{"v":4346.199999999999,"d":"4346.20"},{"v":4390.299999999999,"d":"4390.30"},{"v":4427.399999999999,"d":"4427.40"},4353.2,4272,2.55721]
[156,"EXIDEIND",564.55,558.05,{"v":549.6999999999999,"d":"549.70"},534.85,{"v":526.5,"d":"526.50"},{"v":572.8999999999999,"d":"572.90"},{"v":581.2499999999998,"d":"581.25"},{"v":596.0999999999998,"d":"596.10"},566.4,543.2,92.49847]
[157,"FDC",457.95,{"v":460.98333333333335,"d":"460.98"},{"v":452.9666666666667,"d":"452.97"},{"v":447.98333333333335,"d":"447.98"},{"v":439.9666666666667,"d":"439.97"},{"v":465.9666666666667,"d":"465.97"},{"v":473.98333333333335,"d":"473.98"},{"v":478.9666666666667,"d":"478.97"},469,456,1.19061]
[158,"NYKAA",174.98,{"v":175.08666666666667,"d":"175.09"},{"v":171.89333333333335,"d":"171.89"},{"v":168.80666666666667,"d":"168.81"},{"v":165.61333333333334,"d":"165.61"},{"v":178.17333333333335,"d":"178.17"},{"v":181.36666666666667,"d":"181.37"},{"v":184.45333333333335,"d":"184.45"},178.28,172,133.85671]
[159,"FEDERALBNK",175.09,{"v":174.84666666666666,"d":"174.85"},{"v":173.49333333333334,"d":"173.49"},{"v":171.89666666666668,"d":"171.90"},{"v":170.54333333333335,"d":"170.54"},{"v":176.44333333333333,"d":"176.44"},{"v":177.79666666666662,"d":"177.80"},{"v":179.39333333333332,"d":"179.39"},176.2,173.25,100.19555]
[160,"FACT",866.8,{"v":841.2666666666668,"d":"841.27"},{"v":797.5333333333335,"d":"797.53"},{"v":728.2666666666668,"d":"728.27"},{"v":684.5333333333335,"d":"684.53"},{"v":910.5333333333335,"d":"910.53"},{"v":954.2666666666669,"d":"954.27"},{"v":1023.5333333333335,"d":"1023.53"},885,772,98.10914]
[161,"FINEORG",4661.4,{"v":4663.799999999999,"d":"4663.80"},{"v":4627.649999999999,"d":"4627.65"},{"v":4593.9,"d":"4593.90"},{"v":4557.749999999999,"d":"4557.75"},{"v":4697.549999999998,"d":"4697.55"},{"v":4733.7,"d":"4733.70"},{"v":4767.449999999998,"d":"4767.45"},4699.95,4630.05,0.20729]
[162,"FINCABLES",1574.25,{"v":1583.1666666666667,"d":"1583.17"},{"v":1543.0833333333335,"d":"1543.08"},{"v":1511.9166666666667,"d":"1511.92"},{"v":1471.8333333333335,"d":"1471.83"},{"v":1614.3333333333335,"d":"1614.33"},{"v":1654.416666666667,"d":"1654.42"},{"v":1685.5833333333335,"d":"1685.58"},1623.25,1552,1.69268]
[163,"FINPIPE",331.4,{"v":332.3333333333333,"d":"332.33"},{"v":326.3666666666666,"d":"326.37"},{"v":321.3333333333333,"d":"321.33"},{"v":315.3666666666666,"d":"315.37"},{"v":337.3666666666666,"d":"337.37"},{"v":343.3333333333333,"d":"343.33"},{"v":348.3666666666666,"d":"348.37"},338.3,327.3,6.86488]
[164,"FSL",200.03,200.29,{"v":196.96999999999997,"d":"196.97"},{"v":193.90999999999997,"d":"193.91"},{"v":190.58999999999995,"d":"190.59"},203.35,206.67,{"v":209.73000000000002,"d":"209.73"},203.61,197.23,22.87985]
[165,"FIVESTAR",803.95,{"v":810.7166666666666,"d":"810.72"},{"v":789.5333333333332,"d":"789.53"},{"v":775.1166666666666,"d":"775.12"},{"v":753.9333333333332,"d":"753.93"},{"v":825.1333333333332,"d":"825.13"},{"v":846.3166666666666,"d":"846.32"},{"v":860.7333333333332,"d":"860.73"},831.9,796.3,3.84732]
[166,"FORTIS",493.5,{"v":496.90000000000003,"d":"496.90"},{"v":483.95000000000005,"d":"483.95"},{"v":474.40000000000003,"d":"474.40"},{"v":461.45000000000005,"d":"461.45"},{"v":506.45000000000005,"d":"506.45"},{"v":519.4,"d":"519.40"},528.95,509.85,487.35,12.55345]
[167,"GAIL",222.26,{"v":222.26999999999998,"d":"222.27"},{"v":220.13999999999996,"d":"220.14"},{"v":218.01999999999998,"d":"218.02"},{"v":215.88999999999996,"d":"215.89"},{"v":224.38999999999996,"d":"224.39"},{"v":226.51999999999995,"d":"226.52"},{"v":228.63999999999996,"d":"228.64"},224.4,220.15,185.56534]
[168,"GMMPFAUDLR",1361.95,{"v":1360.3833333333332,"d":"1360.38"},{"v":1348.2666666666664,"d":"1348.27"},{"v":1334.5833333333333,"d":"1334.58"},{"v":1322.4666666666665,"d":"1322.47"},{"v":1374.0666666666664,"d":"1374.07"},{"v":1386.1833333333332,"d":"1386.18"},{"v":1399.8666666666663,"d":"1399.87"},1372.5,1346.7,1.3014]
[169,"GMRINFRA",97.84,{"v":96.96333333333332,"d":"96.96"},{"v":95.92666666666665,"d":"95.93"},{"v":94.01333333333332,"d":"94.01"},{"v":92.97666666666665,"d":"92.98"},{"v":98.87666666666665,"d":"98.88"},{"v":99.91333333333331,"d":"99.91"},{"v":101.82666666666665,"d":"101.83"},98,95.05,1157.30997]
[170,"GRSE",1847.55,1792.25,{"v":1696.5,"d":"1696.50"},1545.45,{"v":1449.7,"d":"1449.70"},{"v":1943.3,"d":"1943.30"},2039.05,{"v":2190.1,"d":"2190.10"},1888,1641.2,145.76795]
[171,"GICRE",387.5,{"v":389.40000000000003,"d":"389.40"},{"v":383.20000000000005,"d":"383.20"},{"v":378.90000000000003,"d":"378.90"},{"v":372.70000000000005,"d":"372.70"},{"v":393.70000000000005,"d":"393.70"},{"v":399.9,"d":"399.90"},{"v":404.20000000000005,"d":"404.20"},395.6,385.1,11.48778]
[172,"GILLETTE",7833.4,{"v":7811.166666666667,"d":"7811.17"},{"v":7732.383333333334,"d":"7732.38"},{"v":7631.366666666667,"d":"7631.37"},{"v":7552.583333333334,"d":"7552.58"},{"v":7912.183333333334,"d":"7912.18"},{"v":7990.966666666667,"d":"7990.97"},{"v":8091.9833333333345,"d":"8091.98"},7889.95,7710.15,0.18169]
[173,"GLAND",1839.65,1844.55,{"v":1820.1,"d":"1820.10"},1800.55,{"v":1776.1,"d":"1776.10"},{"v":1864.1,"d":"1864.10"},{"v":1888.5500000000002,"d":"1888.55"},{"v":1908.1,"d":"1908.10"},1869,1825,2.96667]
[174,"GLAXO",2643,{"v":2663.9500000000003,"d":"2663.95"},{"v":2604.0500000000006,"d":"2604.05"},{"v":2565.1000000000004,"d":"2565.10"},{"v":2505.2000000000007,"d":"2505.20"},{"v":2702.9000000000005,"d":"2702.90"},{"v":2762.8,"d":"2762.80"},{"v":2801.7500000000005,"d":"2801.75"},2723.85,2625,0.88404]
[175,"GLS",857.1,{"v":856.4,"d":"856.40"},{"v":847.8,"d":"847.80"},{"v":838.5,"d":"838.50"},{"v":829.9,"d":"829.90"},{"v":865.6999999999999,"d":"865.70"},{"v":874.3000000000001,"d":"874.30"},{"v":883.5999999999999,"d":"883.60"},865,847.1,0.42754]
[176,"GLENMARK",1242.85,{"v":1246.3666666666666,"d":"1246.37"},{"v":1228.7333333333331,"d":"1228.73"},{"v":1214.6166666666666,"d":"1214.62"},{"v":1196.9833333333331,"d":"1196.98"},{"v":1260.4833333333331,"d":"1260.48"},{"v":1278.1166666666668,"d":"1278.12"},{"v":1292.2333333333331,"d":"1292.23"},1264,1232.25,11.2211]
[177,"MEDANTA",1373.45,{"v":1372,"d":"1372.00"},1355.05,{"v":1336.6499999999999,"d":"1336.65"},{"v":1319.6999999999998,"d":"1319.70"},{"v":1390.4,"d":"1390.40"},1407.35,{"v":1425.7500000000002,"d":"1425.75"},1388.95,1353.6,4.2978]
[178,"GPIL",1088.9,{"v":1115.8,"d":"1115.80"},{"v":1057.1,"d":"1057.10"},{"v":1025.3,"d":"1025.30"},{"v":966.5999999999999,"d":"966.60"},{"v":1147.6,"d":"1147.60"},{"v":1206.3000000000002,"d":"1206.30"},{"v":1238.1,"d":"1238.10"},1174.5,1084,18.31348]
[179,"GODFRYPHLP",4246.45,4227.55,{"v":4091.1000000000004,"d":"4091.10"},3935.75,{"v":3799.3,"d":"3799.30"},{"v":4382.900000000001,"d":"4382.90"},{"v":4519.349999999999,"d":"4519.35"},{"v":4674.700000000001,"d":"4674.70"},4364,4072.2,2.44655]
[180,"GODREJCP",1403.65,{"v":1397.7,"d":"1397.70"},{"v":1386.4,"d":"1386.40"},1369.15,{"v":1357.8500000000001,"d":"1357.85"},1414.95,{"v":1426.2499999999998,"d":"1426.25"},{"v":1443.5,"d":"1443.50"},1409,1380.45,9.73039]
[181,"GODREJIND",819.8,{"v":820.9666666666666,"d":"820.97"},{"v":809.5333333333332,"d":"809.53"},{"v":799.2666666666667,"d":"799.27"},{"v":787.8333333333333,"d":"787.83"},{"v":831.2333333333331,"d":"831.23"},{"v":842.6666666666665,"d":"842.67"},{"v":852.933333333333,"d":"852.93"},832.4,810.7,2.15519]
[182,"GODREJPROP",3088.9,{"v":3056.2999999999997,"d":"3056.30"},{"v":3017.5999999999995,"d":"3017.60"},{"v":2946.2999999999997,"d":"2946.30"},{"v":2907.5999999999995,"d":"2907.60"},{"v":3127.5999999999995,"d":"3127.60"},{"v":3166.2999999999993,"d":"3166.30"},{"v":3237.5999999999995,"d":"3237.60"},3095,2985,7.69815]
[183,"GRANULES",474,{"v":468.73333333333335,"d":"468.73"},{"v":460.4666666666667,"d":"460.47"},{"v":446.93333333333334,"d":"446.93"},{"v":438.6666666666667,"d":"438.67"},{"v":482.2666666666667,"d":"482.27"},{"v":490.53333333333336,"d":"490.53"},{"v":504.0666666666667,"d":"504.07"},477,455.2,13.66206]
[184,"GRAPHITE",572.25,{"v":573.6,"d":"573.60"},567.25,562.25,{"v":555.9,"d":"555.90"},{"v":578.6,"d":"578.60"},{"v":584.9500000000002,"d":"584.95"},589.95,579.95,568.6,6.54841]
[185,"GRASIM",2457.55,{"v":2463.3333333333335,"d":"2463.33"},{"v":2439.216666666667,"d":"2439.22"},{"v":2420.8833333333337,"d":"2420.88"},{"v":2396.7666666666673,"d":"2396.77"},{"v":2481.666666666667,"d":"2481.67"},{"v":2505.783333333333,"d":"2505.78"},{"v":2524.116666666667,"d":"2524.12"},2487.45,2445,4.67553]
[186,"GESHIP",1227.15,{"v":1232.1166666666666,"d":"1232.12"},{"v":1210.9333333333332,"d":"1210.93"},{"v":1194.7166666666667,"d":"1194.72"},{"v":1173.5333333333333,"d":"1173.53"},{"v":1248.333333333333,"d":"1248.33"},{"v":1269.5166666666664,"d":"1269.52"},{"v":1285.733333333333,"d":"1285.73"},1253.3,1215.9,12.14053]
[187,"GRINDWELL",2708.65,{"v":2696.983333333333,"d":"2696.98"},{"v":2652.7166666666662,"d":"2652.72"},{"v":2596.7833333333333,"d":"2596.78"},{"v":2552.5166666666664,"d":"2552.52"},{"v":2752.916666666666,"d":"2752.92"},{"v":2797.1833333333334,"d":"2797.18"},{"v":2853.116666666666,"d":"2853.12"},2741.25,2641.05,0.40094]
[188,"GAEL",141.81,{"v":143.98666666666668,"d":"143.99"},{"v":138.32333333333335,"d":"138.32"},{"v":134.83666666666667,"d":"134.84"},{"v":129.17333333333335,"d":"129.17"},{"v":147.47333333333336,"d":"147.47"},{"v":153.13666666666666,"d":"153.14"},{"v":156.62333333333336,"d":"156.62"},149.65,140.5,40.32633]
[189,"FLUOROCHEM",3196.15,{"v":3207.9833333333336,"d":"3207.98"},{"v":3149.466666666667,"d":"3149.47"},{"v":3102.7833333333338,"d":"3102.78"},{"v":3044.2666666666673,"d":"3044.27"},{"v":3254.666666666667,"d":"3254.67"},{"v":3313.1833333333334,"d":"3313.18"},{"v":3359.866666666667,"d":"3359.87"},3266.5,3161.3,1.32846]
[190,"GUJGASLTD",635.25,{"v":632.0833333333334,"d":"632.08"},{"v":625.6666666666667,"d":"625.67"},{"v":616.0833333333334,"d":"616.08"},{"v":609.6666666666667,"d":"609.67"},{"v":641.6666666666667,"d":"641.67"},{"v":648.0833333333335,"d":"648.08"},{"v":657.6666666666667,"d":"657.67"},638.5,622.5,12.23208]
[191,"GMDCLTD",405.05,{"v":404.90000000000003,"d":"404.90"},{"v":395.50000000000006,"d":"395.50"},{"v":385.95000000000005,"d":"385.95"},{"v":376.55000000000007,"d":"376.55"},{"v":414.45000000000005,"d":"414.45"},423.85,{"v":433.40000000000003,"d":"433.40"},414.3,395.35,34.55682]
[192,"GNFC",703.2,{"v":695.7333333333332,"d":"695.73"},{"v":684.6666666666665,"d":"684.67"},{"v":666.1333333333333,"d":"666.13"},{"v":655.0666666666666,"d":"655.07"},{"v":714.2666666666664,"d":"714.27"},{"v":725.3333333333333,"d":"725.33"},{"v":743.8666666666663,"d":"743.87"},706.8,677.2,26.83008]
[193,"GPPL",202.21,{"v":203.44000000000003,"d":"203.44"},{"v":199.98000000000005,"d":"199.98"},{"v":197.75000000000003,"d":"197.75"},{"v":194.29000000000005,"d":"194.29"},{"v":205.67000000000004,"d":"205.67"},{"v":209.13000000000002,"d":"209.13"},{"v":211.36000000000004,"d":"211.36"},206.9,201.21,45.67134]
[194,"GSFC",233.95,{"v":230.7733333333333,"d":"230.77"},{"v":226.66666666666663,"d":"226.67"},{"v":219.38333333333333,"d":"219.38"},{"v":215.27666666666664,"d":"215.28"},{"v":238.05666666666662,"d":"238.06"},{"v":242.1633333333333,"d":"242.16"},{"v":249.4466666666666,"d":"249.45"},234.88,223.49,89.92813]
[195,"GSPL",303.85,305.25,{"v":301.6,"d":"301.60"},299.35,{"v":295.70000000000005,"d":"295.70"},{"v":307.5,"d":"307.50"},311.15,{"v":313.4,"d":"313.40"},308.9,303,9.93681]
[196,"HEG",2190.85,{"v":2196.933333333333,"d":"2196.93"},{"v":2177.916666666666,"d":"2177.92"},{"v":2164.983333333333,"d":"2164.98"},{"v":2145.9666666666662,"d":"2145.97"},{"v":2209.866666666666,"d":"2209.87"},{"v":2228.883333333333,"d":"2228.88"},{"v":2241.8166666666657,"d":"2241.82"},2215.95,2184,0.76217]
[197,"HBLPOWER",511.85,{"v":516.1333333333333,"d":"516.13"},{"v":499.7166666666667,"d":"499.72"},{"v":487.58333333333337,"d":"487.58"},{"v":471.16666666666674,"d":"471.17"},{"v":528.2666666666667,"d":"528.27"},{"v":544.6833333333334,"d":"544.68"},{"v":556.8166666666666,"d":"556.82"},532.55,504,66.37599]
[198,"HCLTECH",1437.2,{"v":1434.6666666666667,"d":"1434.67"},{"v":1429.5833333333335,"d":"1429.58"},{"v":1421.9666666666667,"d":"1421.97"},{"v":1416.8833333333334,"d":"1416.88"},{"v":1442.2833333333335,"d":"1442.28"},{"v":1447.366666666667,"d":"1447.37"},{"v":1454.9833333333336,"d":"1454.98"},1439.75,1427.05,22.23029]
[199,"HDFCAMC",3961.05,{"v":3949.3833333333337,"d":"3949.38"},{"v":3927.716666666667,"d":"3927.72"},{"v":3894.3833333333337,"d":"3894.38"},{"v":3872.716666666667,"d":"3872.72"},{"v":3982.716666666667,"d":"3982.72"},{"v":4004.383333333334,"d":"4004.38"},{"v":4037.716666666667,"d":"4037.72"},3971.05,3916.05,3.78174]
[200,"HDFCBANK",1607.8,{"v":1602.5833333333333,"d":"1602.58"},{"v":1594.6666666666665,"d":"1594.67"},{"v":1581.5333333333333,"d":"1581.53"},{"v":1573.6166666666666,"d":"1573.62"},{"v":1615.7166666666665,"d":"1615.72"},{"v":1623.633333333333,"d":"1623.63"},{"v":1636.7666666666664,"d":"1636.77"},1610.5,1589.45,162.07857]
[201,"HDFCLIFE",601.2,{"v":599.3333333333334,"d":"599.33"},{"v":593.6666666666667,"d":"593.67"},{"v":586.1333333333333,"d":"586.13"},{"v":580.4666666666667,"d":"580.47"},{"v":606.8666666666668,"d":"606.87"},{"v":612.5333333333335,"d":"612.53"},{"v":620.0666666666668,"d":"620.07"},605,591.8,51.2028]
[202,"HFCL",124.19,{"v":125.31333333333333,"d":"125.31"},{"v":121.62666666666667,"d":"121.63"},{"v":119.06333333333333,"d":"119.06"},{"v":115.37666666666667,"d":"115.38"},{"v":127.87666666666667,"d":"127.88"},{"v":131.56333333333333,"d":"131.56"},{"v":134.12666666666667,"d":"134.13"},129,122.75,1347.67373]
[203,"HAPPSTMNDS",884.2,{"v":884.8333333333334,"d":"884.83"},{"v":876.9166666666667,"d":"876.92"},{"v":869.6333333333333,"d":"869.63"},{"v":861.7166666666667,"d":"861.72"},{"v":892.1166666666668,"d":"892.12"},{"v":900.0333333333335,"d":"900.03"},{"v":907.3166666666668,"d":"907.32"},892.75,877.55,4.3108]
[204,"HAPPYFORGE",1202.65,{"v":1203.8999999999999,"d":"1203.90"},{"v":1183.7999999999997,"d":"1183.80"},{"v":1164.9499999999998,"d":"1164.95"},{"v":1144.8499999999997,"d":"1144.85"},{"v":1222.7499999999998,"d":"1222.75"},{"v":1242.8499999999997,"d":"1242.85"},{"v":1261.6999999999998,"d":"1261.70"},1224,1185.05,0.56601]
[205,"HAVELLS",1828.2,1835.25,1816.95,{"v":1805.7,"d":"1805.70"},{"v":1787.4,"d":"1787.40"},{"v":1846.5,"d":"1846.50"},{"v":1864.8000000000002,"d":"1864.80"},1876.05,1853.55,1824,35.21095]
[206,"HEROMOTOCO",5754.85,{"v":5795.366666666668,"d":"5795.37"},{"v":5696.183333333335,"d":"5696.18"},{"v":5637.516666666667,"d":"5637.52"},{"v":5538.333333333335,"d":"5538.33"},{"v":5854.033333333336,"d":"5854.03"},{"v":5953.216666666668,"d":"5953.22"},{"v":6011.883333333336,"d":"6011.88"},5894.55,5736.7,5.27069]
[207,"HSCL",363.85,{"v":364.3833333333334,"d":"364.38"},{"v":360.76666666666677,"d":"360.77"},{"v":357.6833333333334,"d":"357.68"},{"v":354.0666666666668,"d":"354.07"},{"v":367.46666666666675,"d":"367.47"},{"v":371.0833333333334,"d":"371.08"},{"v":374.16666666666674,"d":"374.17"},368,361.3,6.36089]
[208,"HINDALCO",678.75,681.25,{"v":674.5,"d":"674.50"},670.25,{"v":663.5,"d":"663.50"},{"v":685.5,"d":"685.50"},692.25,{"v":696.5,"d":"696.50"},688,677,40.13739]
[209,"HAL",5533.45,{"v":5496.650000000001,"d":"5496.65"},{"v":5426.300000000001,"d":"5426.30"},{"v":5319.150000000001,"d":"5319.15"},{"v":5248.800000000001,"d":"5248.80"},{"v":5603.800000000001,"d":"5603.80"},{"v":5674.1500000000015,"d":"5674.15"},{"v":5781.300000000001,"d":"5781.30"},5567,5389.5,99.34132]
[210,"HINDCOPPER",332.95,{"v":334.49999999999994,"d":"334.50"},{"v":330.3499999999999,"d":"330.35"},{"v":327.74999999999994,"d":"327.75"},{"v":323.5999999999999,"d":"323.60"},{"v":337.0999999999999,"d":"337.10"},{"v":341.2499999999999,"d":"341.25"},{"v":343.8499999999999,"d":"343.85"},338.65,331.9,42.35765]
[211,"HINDPETRO",530.15,{"v":533.2666666666667,"d":"533.27"},{"v":524.3333333333333,"d":"524.33"},{"v":518.5166666666667,"d":"518.52"},{"v":509.58333333333326,"d":"509.58"},{"v":539.0833333333333,"d":"539.08"},{"v":548.0166666666667,"d":"548.02"},{"v":553.8333333333333,"d":"553.83"},542.2,527.45,68.50924]
[212,"HINDUNILVR",2486.25,{"v":2485.7999999999997,"d":"2485.80"},{"v":2473.5999999999995,"d":"2473.60"},2460.95,{"v":2448.7499999999995,"d":"2448.75"},{"v":2498.4499999999994,"d":"2498.45"},{"v":2510.649999999999,"d":"2510.65"},{"v":2523.2999999999993,"d":"2523.30"},2498,2473.15,18.20933]
[213,"HINDZINC",645.75,{"v":652.0500000000001,"d":"652.05"},{"v":638.1000000000001,"d":"638.10"},630.45,{"v":616.5000000000001,"d":"616.50"},{"v":659.7000000000002,"d":"659.70"},{"v":673.6500000000002,"d":"673.65"},{"v":681.3000000000002,"d":"681.30"},666,644.4,9.82672]
[214,"POWERINDIA",11351.5,{"v":11376.166666666666,"d":"11376.17"},{"v":11165.333333333332,"d":"11165.33"},{"v":10979.166666666666,"d":"10979.17"},{"v":10768.333333333332,"d":"10768.33"},{"v":11562.333333333332,"d":"11562.33"},{"v":11773.166666666664,"d":"11773.17"},{"v":11959.333333333332,"d":"11959.33"},11587,11190,0.75413]
[215,"HOMEFIRST",1069.2,{"v":1071.1833333333332,"d":"1071.18"},{"v":1049.8666666666663,"d":"1049.87"},{"v":1030.533333333333,"d":"1030.53"},{"v":1009.2166666666662,"d":"1009.22"},{"v":1090.5166666666664,"d":"1090.52"},{"v":1111.8333333333335,"d":"1111.83"},{"v":1131.1666666666665,"d":"1131.17"},1092.5,1051.85,8.06619]
[216,"HONASA",431.2,{"v":431.8333333333333,"d":"431.83"},{"v":427.8166666666666,"d":"427.82"},{"v":424.4333333333333,"d":"424.43"},{"v":420.4166666666666,"d":"420.42"},{"v":435.21666666666664,"d":"435.22"},{"v":439.2333333333334,"d":"439.23"},{"v":442.6166666666667,"d":"442.62"},435.85,428.45,7.67375]
[217,"HONAUT",56968.25,{"v":57389.4,"d":"57389.40"},{"v":56078.850000000006,"d":"56078.85"},{"v":55189.450000000004,"d":"55189.45"},{"v":53878.90000000001,"d":"53878.90"},{"v":58278.8,"d":"58278.80"},{"v":59589.350000000006,"d":"59589.35"},60478.75,58699.95,56500,0.08546]
[218,"HUDCO",280.7,{"v":281.8,"d":"281.80"},{"v":278.90000000000003,"d":"278.90"},{"v":277.1,"d":"277.10"},{"v":274.20000000000005,"d":"274.20"},{"v":283.6,"d":"283.60"},{"v":286.5,"d":"286.50"},{"v":288.3,"d":"288.30"},284.7,280,71.23891]
[219,"ICICIBANK",1122.85,{"v":1119.6999999999998,"d":"1119.70"},{"v":1104.3499999999997,"d":"1104.35"},1085.85,{"v":1070.4999999999998,"d":"1070.50"},{"v":1138.1999999999996,"d":"1138.20"},1153.55,{"v":1172.0499999999995,"d":"1172.05"},1135.05,1101.2,183.06176]
[220,"ICICIGI",1745.25,{"v":1753.0666666666666,"d":"1753.07"},{"v":1722.1333333333332,"d":"1722.13"},{"v":1699.0166666666667,"d":"1699.02"},{"v":1668.0833333333333,"d":"1668.08"},{"v":1776.1833333333332,"d":"1776.18"},{"v":1807.1166666666666,"d":"1807.12"},{"v":1830.2333333333331,"d":"1830.23"},1784,1729.95,35.01765]
[221,"ICICIPRULI",606.8,{"v":609.6166666666667,"d":"609.62"},{"v":598.5833333333334,"d":"598.58"},{"v":590.3666666666667,"d":"590.37"},{"v":579.3333333333334,"d":"579.33"},{"v":617.8333333333334,"d":"617.83"},{"v":628.8666666666667,"d":"628.87"},{"v":637.0833333333334,"d":"637.08"},620.65,601.4,20.05317]
[222,"ISEC",723.8,{"v":721.1833333333334,"d":"721.18"},{"v":717.4166666666667,"d":"717.42"},{"v":711.0333333333333,"d":"711.03"},{"v":707.2666666666667,"d":"707.27"},{"v":727.5666666666668,"d":"727.57"},{"v":731.3333333333335,"d":"731.33"},{"v":737.7166666666669,"d":"737.72"},724.95,714.8,2.79905]
[223,"IDBI",86.8,{"v":86.74666666666667,"d":"86.75"},{"v":86.10333333333334,"d":"86.10"},{"v":85.40666666666667,"d":"85.41"},{"v":84.76333333333334,"d":"84.76"},{"v":87.44333333333334,"d":"87.44"},{"v":88.08666666666666,"d":"88.09"},{"v":88.78333333333335,"d":"88.78"},87.39,86.05,47.09507]
[224,"IDFCFIRSTB",81.46,{"v":80.36333333333333,"d":"80.36"},{"v":79.09666666666666,"d":"79.10"},{"v":76.73333333333333,"d":"76.73"},{"v":75.46666666666667,"d":"75.47"},{"v":82.72666666666666,"d":"82.73"},{"v":83.99333333333334,"d":"83.99"},{"v":86.35666666666665,"d":"86.36"},81.63,78,733.28337]
[225,"IDFC",120.86,{"v":118.99666666666667,"d":"119.00"},{"v":116.86333333333334,"d":"116.86"},{"v":112.86666666666667,"d":"112.87"},{"v":110.73333333333335,"d":"110.73"},{"v":122.99333333333334,"d":"122.99"},{"v":125.12666666666667,"d":"125.13"},{"v":129.12333333333333,"d":"129.12"},121.13,115,142.38682]
[226,"IIFL",481.75,{"v":485.8666666666666,"d":"485.87"},{"v":463.3833333333332,"d":"463.38"},{"v":445.0166666666666,"d":"445.02"},{"v":422.5333333333332,"d":"422.53"},{"v":504.23333333333323,"d":"504.23"},{"v":526.7166666666667,"d":"526.72"},{"v":545.0833333333333,"d":"545.08"},508.35,467.5,89.7512]
[227,"IRB",66.52,66.88,{"v":66.00999999999999,"d":"66.01"},{"v":65.5,"d":"65.50"},64.63,{"v":67.38999999999999,"d":"67.39"},{"v":68.25999999999999,"d":"68.26"},{"v":68.76999999999998,"d":"68.77"},67.75,66.37,495.65992]
[228,"IRCON",273.95,274.55,{"v":270.6,"d":"270.60"},267.25,{"v":263.3,"d":"263.30"},{"v":277.90000000000003,"d":"277.90"},{"v":281.84999999999997,"d":"281.85"},{"v":285.20000000000005,"d":"285.20"},278.5,271.2,132.9101]
[229,"ITC",428.75,{"v":430.3833333333334,"d":"430.38"},{"v":426.5666666666668,"d":"426.57"},{"v":424.3833333333334,"d":"424.38"},{"v":420.5666666666668,"d":"420.57"},{"v":432.5666666666668,"d":"432.57"},{"v":436.3833333333334,"d":"436.38"},{"v":438.5666666666668,"d":"438.57"},434.2,428.2,140.98178]
[230,"ITI",307.45,{"v":311.8666666666666,"d":"311.87"},{"v":300.83333333333326,"d":"300.83"},{"v":294.21666666666664,"d":"294.22"},{"v":283.1833333333333,"d":"283.18"},{"v":318.48333333333323,"d":"318.48"},{"v":329.51666666666665,"d":"329.52"},{"v":336.1333333333332,"d":"336.13"},322.9,305.25,59.48101]
[231,"INDIACEM",220.61,{"v":220.88333333333333,"d":"220.88"},{"v":218.37666666666667,"d":"218.38"},{"v":216.14333333333335,"d":"216.14"},{"v":213.63666666666668,"d":"213.64"},{"v":223.11666666666665,"d":"223.12"},{"v":225.6233333333333,"d":"225.62"},{"v":227.85666666666663,"d":"227.86"},223.39,218.65,16.63574]
[232,"IBULHSGFIN",174.77,{"v":175.41666666666666,"d":"175.42"},{"v":171.1233333333333,"d":"171.12"},{"v":167.47666666666666,"d":"167.48"},{"v":163.1833333333333,"d":"163.18"},{"v":179.0633333333333,"d":"179.06"},{"v":183.35666666666665,"d":"183.36"},{"v":187.0033333333333,"d":"187.00"},179.71,171.77,142.4528]
[233,"INDIAMART",2563.55,{"v":2564,"d":"2564.00"},{"v":2535.3,"d":"2535.30"},2507.05,{"v":2478.3500000000004,"d":"2478.35"},2592.25,2620.95,{"v":2649.2,"d":"2649.20"},2592.7,2535.75,1.40805]
[234,"INDIANB",540.05,{"v":540.3833333333333,"d":"540.38"},{"v":536.5666666666666,"d":"536.57"},{"v":533.0833333333333,"d":"533.08"},{"v":529.2666666666665,"d":"529.27"},{"v":543.8666666666667,"d":"543.87"},{"v":547.6833333333335,"d":"547.68"},{"v":551.1666666666667,"d":"551.17"},544.2,536.9,10.44883]
[235,"IEX",185.87,{"v":184.57666666666668,"d":"184.58"},{"v":181.75333333333336,"d":"181.75"},{"v":177.63666666666668,"d":"177.64"},{"v":174.81333333333336,"d":"174.81"},{"v":188.69333333333336,"d":"188.69"},{"v":191.51666666666668,"d":"191.52"},{"v":195.63333333333335,"d":"195.63"},187.4,180.46,377.56106]
[236,"INDHOTEL",621.45,{"v":619.9333333333334,"d":"619.93"},{"v":613.8666666666668,"d":"613.87"},{"v":606.2833333333334,"d":"606.28"},{"v":600.2166666666668,"d":"600.22"},{"v":627.5166666666668,"d":"627.52"},{"v":633.5833333333334,"d":"633.58"},{"v":641.1666666666667,"d":"641.17"},626,612.35,53.05896]
[237,"IOC",169.59,{"v":170.16333333333333,"d":"170.16"},{"v":168.42666666666665,"d":"168.43"},{"v":167.26333333333332,"d":"167.26"},{"v":165.52666666666664,"d":"165.53"},{"v":171.32666666666665,"d":"171.33"},{"v":173.06333333333333,"d":"173.06"},{"v":174.22666666666666,"d":"174.23"},171.9,169,177.23479]
[238,"IOB",66.67,{"v":67.06666666666666,"d":"67.07"},{"v":66.05333333333333,"d":"66.05"},{"v":65.43666666666667,"d":"65.44"},{"v":64.42333333333333,"d":"64.42"},{"v":67.68333333333332,"d":"67.68"},{"v":68.69666666666664,"d":"68.70"},{"v":69.31333333333332,"d":"69.31"},68.08,66.45,95.45217]
[239,"IRCTC",1032.4,{"v":1029.9166666666667,"d":"1029.92"},{"v":1021.1833333333334,"d":"1021.18"},{"v":1009.9666666666667,"d":"1009.97"},{"v":1001.2333333333333,"d":"1001.23"},{"v":1041.1333333333334,"d":"1041.13"},{"v":1049.8666666666666,"d":"1049.87"},{"v":1061.0833333333335,"d":"1061.08"},1038.65,1018.7,24.86989]
[240,"IRFC",175.71,{"v":176.45333333333335,"d":"176.45"},{"v":174.3066666666667,"d":"174.31"},{"v":172.90333333333336,"d":"172.90"},{"v":170.75666666666672,"d":"170.76"},{"v":177.85666666666668,"d":"177.86"},{"v":180.00333333333333,"d":"180.00"},{"v":181.40666666666667,"d":"181.41"},178.6,175.05,387.54538]
[241,"INDIGOPNTS",1360.35,{"v":1367.1333333333332,"d":"1367.13"},{"v":1349.2166666666665,"d":"1349.22"},{"v":1338.0833333333333,"d":"1338.08"},{"v":1320.1666666666665,"d":"1320.17"},{"v":1378.2666666666664,"d":"1378.27"},{"v":1396.1833333333334,"d":"1396.18"},{"v":1407.3166666666664,"d":"1407.32"},1385.05,1356,0.63864]
[242,"IGL",482.35,{"v":481.26666666666665,"d":"481.27"},{"v":477.8333333333333,"d":"477.83"},{"v":473.31666666666666,"d":"473.32"},{"v":469.8833333333333,"d":"469.88"},{"v":485.7833333333333,"d":"485.78"},{"v":489.2166666666667,"d":"489.22"},{"v":493.7333333333333,"d":"493.73"},484.7,476.75,11.06421]
[243,"INDUSTOWER",344.55,341.25,334.95,{"v":325.34999999999997,"d":"325.35"},{"v":319.04999999999995,"d":"319.05"},350.85,357.15,{"v":366.75000000000006,"d":"366.75"},347.55,331.65,177.06369]
[244,"INDUSINDBK",1507.9,{"v":1507.8499999999997,"d":"1507.85"},{"v":1499.1499999999994,"d":"1499.15"},{"v":1490.3999999999996,"d":"1490.40"},{"v":1481.6999999999994,"d":"1481.70"},{"v":1516.5999999999995,"d":"1516.60"},{"v":1525.2999999999997,"d":"1525.30"},{"v":1534.0499999999995,"d":"1534.05"},1516.55,1499.1,28.11967]
[245,"NAUKRI",6186.65,{"v":6223.216666666667,"d":"6223.22"},{"v":6088.433333333334,"d":"6088.43"},{"v":5990.216666666667,"d":"5990.22"},{"v":5855.433333333334,"d":"5855.43"},{"v":6321.433333333334,"d":"6321.43"},{"v":6456.216666666667,"d":"6456.22"},{"v":6554.433333333334,"d":"6554.43"},6358,6125,2.68475]
[246,"INFY",1498.2,{"v":1500.2,"d":"1500.20"},{"v":1493.4,"d":"1493.40"},{"v":1488.6000000000001,"d":"1488.60"},{"v":1481.8000000000002,"d":"1481.80"},{"v":1505,"d":"1505.00"},{"v":1511.7999999999997,"d":"1511.80"},{"v":1516.6,"d":"1516.60"},1507,1495.4,54.20939]
[247,"INOXWIND",144.26,{"v":145.48666666666665,"d":"145.49"},{"v":141.5733333333333,"d":"141.57"},{"v":138.88666666666666,"d":"138.89"},{"v":134.9733333333333,"d":"134.97"},{"v":148.1733333333333,"d":"148.17"},{"v":152.08666666666664,"d":"152.09"},{"v":154.77333333333328,"d":"154.77"},149.4,142.8,47.25606]
[248,"INTELLECT",1053.05,{"v":1058.3500000000001,"d":"1058.35"},{"v":1041.7000000000003,"d":"1041.70"},{"v":1030.3500000000001,"d":"1030.35"},{"v":1013.7000000000003,"d":"1013.70"},{"v":1069.7000000000003,"d":"1069.70"},{"v":1086.3500000000004,"d":"1086.35"},{"v":1097.7000000000003,"d":"1097.70"},1075,1047,2.43444]
[249,"INDIGO",4302.25,{"v":4303.683333333333,"d":"4303.68"},{"v":4278.566666666667,"d":"4278.57"},{"v":4254.883333333333,"d":"4254.88"},{"v":4229.766666666666,"d":"4229.77"},{"v":4327.366666666667,"d":"4327.37"},{"v":4352.483333333334,"d":"4352.48"},{"v":4376.166666666667,"d":"4376.17"},4328.8,4280,11.60966]
[250,"IPCALAB",1162.85,{"v":1170.4166666666667,"d":"1170.42"},{"v":1152.9333333333334,"d":"1152.93"},{"v":1143.0166666666667,"d":"1143.02"},{"v":1125.5333333333333,"d":"1125.53"},{"v":1180.3333333333335,"d":"1180.33"},{"v":1197.8166666666666,"d":"1197.82"},{"v":1207.7333333333336,"d":"1207.73"},1187.9,1160.5,5.24432]
[251,"JBCHEPHARM",1800.65,{"v":1823.8666666666668,"d":"1823.87"},{"v":1768.7833333333335,"d":"1768.78"},{"v":1736.9166666666667,"d":"1736.92"},{"v":1681.8333333333335,"d":"1681.83"},{"v":1855.7333333333336,"d":"1855.73"},{"v":1910.8166666666666,"d":"1910.82"},{"v":1942.6833333333336,"d":"1942.68"},1878.95,1792,2.04197]
[252,"JKCEMENT",4408,4383.15,{"v":4337.499999999999,"d":"4337.50"},{"v":4266.999999999999,"d":"4267.00"},{"v":4221.3499999999985,"d":"4221.35"},4453.65,{"v":4499.300000000001,"d":"4499.30"},{"v":4569.8,"d":"4569.80"},4428.8,4312.65,2.02431]
[253,"JBMA",2063.85,{"v":2068.8333333333335,"d":"2068.83"},{"v":2044.916666666667,"d":"2044.92"},{"v":2025.9833333333336,"d":"2025.98"},{"v":2002.066666666667,"d":"2002.07"},{"v":2087.766666666667,"d":"2087.77"},{"v":2111.683333333334,"d":"2111.68"},{"v":2130.616666666667,"d":"2130.62"},2092.75,2049.9,1.87181]
[254,"JKLAKSHMI",836.85,{"v":836.2666666666668,"d":"836.27"},{"v":826.5833333333335,"d":"826.58"},{"v":816.3166666666667,"d":"816.32"},{"v":806.6333333333334,"d":"806.63"},{"v":846.5333333333335,"d":"846.53"},{"v":856.2166666666667,"d":"856.22"},{"v":866.4833333333336,"d":"866.48"},845.95,826,5.46876]
[255,"JKPAPER",518,{"v":510.06666666666666,"d":"510.07"},{"v":495.23333333333335,"d":"495.23"},{"v":472.4666666666667,"d":"472.47"},{"v":457.6333333333334,"d":"457.63"},{"v":532.8333333333333,"d":"532.83"},{"v":547.6666666666667,"d":"547.67"},{"v":570.4333333333333,"d":"570.43"},524.9,487.3,63.86915]
[256,"JMFINANCIL",84.35,{"v":84.51333333333334,"d":"84.51"},{"v":83.44666666666667,"d":"83.45"},{"v":82.54333333333334,"d":"82.54"},{"v":81.47666666666667,"d":"81.48"},{"v":85.41666666666667,"d":"85.42"},{"v":86.48333333333333,"d":"86.48"},{"v":87.38666666666667,"d":"87.39"},85.58,83.61,30.16054]
[257,"JSWENERGY",706.7,{"v":702.5666666666666,"d":"702.57"},{"v":691.6833333333332,"d":"691.68"},{"v":676.6666666666665,"d":"676.67"},{"v":665.7833333333331,"d":"665.78"},{"v":717.5833333333333,"d":"717.58"},{"v":728.4666666666667,"d":"728.47"},{"v":743.4833333333333,"d":"743.48"},713.45,687.55,72.14644]
[258,"JSWINFRA",305.35,{"v":306.7833333333333,"d":"306.78"},{"v":302.1166666666666,"d":"302.12"},{"v":298.8833333333333,"d":"298.88"},{"v":294.21666666666664,"d":"294.22"},{"v":310.0166666666666,"d":"310.02"},{"v":314.68333333333334,"d":"314.68"},{"v":317.9166666666666,"d":"317.92"},311.45,303.55,56.38214]
[259,"JSWSTEEL",925.35,{"v":922.3666666666668,"d":"922.37"},{"v":917.2833333333335,"d":"917.28"},{"v":909.2166666666667,"d":"909.22"},{"v":904.1333333333334,"d":"904.13"},{"v":930.4333333333336,"d":"930.43"},{"v":935.5166666666669,"d":"935.52"},{"v":943.5833333333337,"d":"943.58"},927.45,914.3,23.95045]
[260,"JAIBALAJI",897.1,904.35,880.75,{"v":864.4,"d":"864.40"},{"v":840.8,"d":"840.80"},{"v":920.7,"d":"920.70"},{"v":944.3000000000002,"d":"944.30"},{"v":960.6500000000001,"d":"960.65"},927.95,888,0.48041]
[261,"J&KBANK",121.06,{"v":121.73666666666668,"d":"121.74"},{"v":120.07333333333335,"d":"120.07"},{"v":119.08666666666667,"d":"119.09"},{"v":117.42333333333335,"d":"117.42"},{"v":122.72333333333336,"d":"122.72"},{"v":124.38666666666668,"d":"124.39"},{"v":125.37333333333336,"d":"125.37"},123.4,120.75,23.68413]
[262,"JINDALSAW",558.2,{"v":560.7666666666668,"d":"560.77"},{"v":553.5333333333335,"d":"553.53"},{"v":548.8666666666668,"d":"548.87"},{"v":541.6333333333336,"d":"541.63"},{"v":565.4333333333335,"d":"565.43"},{"v":572.6666666666669,"d":"572.67"},{"v":577.3333333333335,"d":"577.33"},568,556.1,4.62754]
[263,"JSL",809.3,{"v":814.2166666666667,"d":"814.22"},{"v":797.9833333333333,"d":"797.98"},{"v":786.6666666666666,"d":"786.67"},{"v":770.4333333333333,"d":"770.43"},{"v":825.5333333333334,"d":"825.53"},{"v":841.7666666666668,"d":"841.77"},{"v":853.0833333333335,"d":"853.08"},830.45,802.9,7.67287]
[264,"JINDALSTEL",1034.25,{"v":1039.8,"d":"1039.80"},{"v":1018.6499999999999,"d":"1018.65"},1003.05,{"v":981.8999999999999,"d":"981.90"},{"v":1055.3999999999999,"d":"1055.40"},1076.55,{"v":1092.1499999999999,"d":"1092.15"},1060.95,1024.2,27.98849]
[265,"JIOFIN",363.2,{"v":361.9333333333334,"d":"361.93"},{"v":358.8666666666668,"d":"358.87"},{"v":354.5333333333334,"d":"354.53"},{"v":351.4666666666668,"d":"351.47"},{"v":366.26666666666677,"d":"366.27"},{"v":369.33333333333337,"d":"369.33"},{"v":373.66666666666674,"d":"373.67"},365,357.6,226.66205]
[266,"JUBLFOOD",550.85,{"v":545.0833333333334,"d":"545.08"},{"v":537.7666666666668,"d":"537.77"},{"v":524.6833333333334,"d":"524.68"},{"v":517.3666666666668,"d":"517.37"},{"v":558.1666666666667,"d":"558.17"},{"v":565.4833333333333,"d":"565.48"},{"v":578.5666666666667,"d":"578.57"},552.4,532,50.83829]
[267,"JUBLINGREA",515.1,{"v":511.61666666666673,"d":"511.62"},{"v":506.2833333333334,"d":"506.28"},{"v":497.4666666666667,"d":"497.47"},{"v":492.1333333333334,"d":"492.13"},{"v":520.4333333333334,"d":"520.43"},{"v":525.7666666666669,"d":"525.77"},{"v":534.5833333333335,"d":"534.58"},516.95,502.8,4.08287]
[268,"JUBLPHARMA",733.65,{"v":737.6166666666668,"d":"737.62"},{"v":707.2333333333336,"d":"707.23"},{"v":680.8166666666668,"d":"680.82"},{"v":650.4333333333336,"d":"650.43"},{"v":764.0333333333335,"d":"764.03"},{"v":794.4166666666667,"d":"794.42"},{"v":820.8333333333335,"d":"820.83"},768,711.2,8.6762]
[269,"JWL",690.35,689.85,{"v":675.7,"d":"675.70"},{"v":661.0500000000001,"d":"661.05"},{"v":646.9000000000001,"d":"646.90"},{"v":704.5,"d":"704.50"},{"v":718.6499999999999,"d":"718.65"},{"v":733.3,"d":"733.30"},704,675.2,23.442]
[270,"JUSTDIAL",1012.15,{"v":1021.2000000000002,"d":"1021.20"},{"v":995.1500000000003,"d":"995.15"},{"v":978.1500000000002,"d":"978.15"},{"v":952.1000000000004,"d":"952.10"},{"v":1038.2000000000003,"d":"1038.20"},{"v":1064.2500000000002,"d":"1064.25"},{"v":1081.2500000000002,"d":"1081.25"},1047.25,1004.2,1.66755]
[271,"JYOTHYLAB",442.6,{"v":446.8666666666666,"d":"446.87"},{"v":437.23333333333323,"d":"437.23"},{"v":431.8666666666666,"d":"431.87"},{"v":422.23333333333323,"d":"422.23"},{"v":452.23333333333323,"d":"452.23"},{"v":461.86666666666656,"d":"461.87"},{"v":467.23333333333323,"d":"467.23"},456.5,441.5,5.29952]
[272,"KPRMILL",870.9,867.25,848.65,{"v":826.4,"d":"826.40"},{"v":807.8,"d":"807.80"},{"v":889.5,"d":"889.50"},{"v":908.0999999999999,"d":"908.10"},930.35,885.85,845,1.82637]
[273,"KEI",4690.3,4738.75,4632.55,{"v":4574.8,"d":"4574.80"},{"v":4468.6,"d":"4468.60"},{"v":4796.5,"d":"4796.50"},{"v":4902.700000000001,"d":"4902.70"},4960.45,4844.95,4681,2.64532]
[274,"KNRCON",372.05,{"v":378.9166666666667,"d":"378.92"},{"v":363.1333333333334,"d":"363.13"},{"v":354.2166666666667,"d":"354.22"},{"v":338.4333333333334,"d":"338.43"},{"v":387.83333333333337,"d":"387.83"},{"v":403.6166666666667,"d":"403.62"},{"v":412.53333333333336,"d":"412.53"},394.7,370,28.07291]
[275,"KPITTECH",1510.75,{"v":1499.7166666666665,"d":"1499.72"},{"v":1484.433333333333,"d":"1484.43"},{"v":1458.1166666666666,"d":"1458.12"},{"v":1442.833333333333,"d":"1442.83"},{"v":1526.0333333333328,"d":"1526.03"},{"v":1541.3166666666662,"d":"1541.32"},{"v":1567.6333333333328,"d":"1567.63"},1515,1473.4,8.81537]
[276,"KRBL",304.9,{"v":307.9,"d":"307.90"},{"v":300.59999999999997,"d":"300.60"},{"v":296.3,"d":"296.30"},{"v":289,"d":"289.00"},{"v":312.19999999999993,"d":"312.20"},{"v":319.4999999999999,"d":"319.50"},{"v":323.7999999999999,"d":"323.80"},315.2,303.6,36.70268]
[277,"KSB",4712.95,{"v":4732.616666666667,"d":"4732.62"},{"v":4620.233333333334,"d":"4620.23"},{"v":4527.516666666666,"d":"4527.52"},{"v":4415.133333333333,"d":"4415.13"},{"v":4825.333333333334,"d":"4825.33"},{"v":4937.716666666667,"d":"4937.72"},{"v":5030.433333333334,"d":"5030.43"},4845,4639.9,0.26787]
[278,"KAJARIACER",1362.5,1334.55,{"v":1291.1,"d":"1291.10"},{"v":1219.7,"d":"1219.70"},1176.25,{"v":1405.9499999999998,"d":"1405.95"},{"v":1449.4,"d":"1449.40"},{"v":1520.7999999999997,"d":"1520.80"},1378,1263.15,15.26616]
[279,"KPIL",1165,{"v":1192.3166666666666,"d":"1192.32"},{"v":1129.6833333333332,"d":"1129.68"},{"v":1094.3666666666666,"d":"1094.37"},{"v":1031.7333333333331,"d":"1031.73"},{"v":1227.6333333333332,"d":"1227.63"},{"v":1290.2666666666664,"d":"1290.27"},{"v":1325.5833333333333,"d":"1325.58"},1254.95,1157,43.69315]
[280,"KALYANKJIL",424,{"v":417.7,"d":"417.70"},405.15,{"v":386.3,"d":"386.30"},373.75,{"v":436.54999999999995,"d":"436.55"},{"v":449.1,"d":"449.10"},{"v":467.94999999999993,"d":"467.95"},430.25,398.85,49.70051]
[281,"KANSAINER",281.6,{"v":281.7833333333333,"d":"281.78"},{"v":278.6166666666666,"d":"278.62"},{"v":275.6333333333333,"d":"275.63"},{"v":272.46666666666664,"d":"272.47"},{"v":284.7666666666666,"d":"284.77"},{"v":287.93333333333334,"d":"287.93"},{"v":290.9166666666666,"d":"290.92"},284.95,278.8,7.96391]
[282,"KARURVYSYA",213.89,{"v":211.48000000000002,"d":"211.48"},{"v":207.96000000000004,"d":"207.96"},{"v":202.03000000000003,"d":"202.03"},{"v":198.51000000000005,"d":"198.51"},{"v":217.41000000000003,"d":"217.41"},220.93,226.86,215,205.55,47.94488]
[283,"KAYNES",3894.45,{"v":3911.5,"d":"3911.50"},{"v":3793,"d":"3793.00"},3691.55,3573.05,4012.95,4131.45,{"v":4232.9,"d":"4232.90"},4030,3810.05,4.42154]
[284,"KEC",932.1,{"v":931.2166666666666,"d":"931.22"},{"v":918.4333333333332,"d":"918.43"},{"v":904.7666666666665,"d":"904.77"},{"v":891.9833333333331,"d":"891.98"},{"v":944.8833333333332,"d":"944.88"},{"v":957.6666666666667,"d":"957.67"},{"v":971.3333333333333,"d":"971.33"},944,917.55,7.60261]
[285,"KFINTECH",713.4,{"v":716.7999999999998,"d":"716.80"},{"v":705.6499999999996,"d":"705.65"},{"v":697.8999999999997,"d":"697.90"},{"v":686.7499999999995,"d":"686.75"},{"v":724.5499999999997,"d":"724.55"},{"v":735.7,"d":"735.70"},{"v":743.4499999999998,"d":"743.45"},727.95,709.05,5.63671]
[286,"KOTAKBANK",1719.4,{"v":1715.7666666666667,"d":"1715.77"},{"v":1706.8833333333332,"d":"1706.88"},{"v":1694.3666666666666,"d":"1694.37"},{"v":1685.4833333333331,"d":"1685.48"},{"v":1728.2833333333333,"d":"1728.28"},{"v":1737.166666666667,"d":"1737.17"},{"v":1749.6833333333334,"d":"1749.68"},1724.65,1703.25,57.0733]
[287,"KIMS",2040.1,{"v":2037.4999999999998,"d":"2037.50"},{"v":2009.2999999999997,"d":"2009.30"},{"v":1978.5,"d":"1978.50"},{"v":1950.3,"d":"1950.30"},{"v":2068.2999999999993,"d":"2068.30"},{"v":2096.5,"d":"2096.50"},{"v":2127.2999999999993,"d":"2127.30"},2065.7,2006.7,1.6398]
[288,"LTF",179.67,{"v":180.3033333333333,"d":"180.30"},{"v":178.45666666666662,"d":"178.46"},{"v":177.2433333333333,"d":"177.24"},{"v":175.39666666666662,"d":"175.40"},{"v":181.51666666666662,"d":"181.52"},{"v":183.36333333333332,"d":"183.36"},{"v":184.57666666666663,"d":"184.58"},182.15,179.09,175.32848]
[289,"LTTS",4863.25,{"v":4864.816666666667,"d":"4864.82"},{"v":4834.633333333333,"d":"4834.63"},{"v":4806.016666666666,"d":"4806.02"},{"v":4775.833333333333,"d":"4775.83"},{"v":4893.433333333333,"d":"4893.43"},{"v":4923.616666666666,"d":"4923.62"},{"v":4952.233333333334,"d":"4952.23"},4895,4836.2,1.02589]
[290,"LICHSGFIN",748.85,{"v":747.4333333333334,"d":"747.43"},{"v":735.0666666666668,"d":"735.07"},{"v":721.2833333333334,"d":"721.28"},{"v":708.9166666666669,"d":"708.92"},{"v":761.2166666666668,"d":"761.22"},{"v":773.5833333333334,"d":"773.58"},{"v":787.3666666666668,"d":"787.37"},759.8,733.65,38.05256]
[291,"LTIM",5089.6,{"v":5089.216666666667,"d":"5089.22"},{"v":5046.433333333334,"d":"5046.43"},{"v":5003.266666666667,"d":"5003.27"},{"v":4960.4833333333345,"d":"4960.48"},{"v":5132.383333333334,"d":"5132.38"},{"v":5175.166666666667,"d":"5175.17"},{"v":5218.333333333334,"d":"5218.33"},5132,5046.05,6.97624]
[292,"LT",3689.2,{"v":3691.4,"d":"3691.40"},{"v":3672.8,"d":"3672.80"},{"v":3656.4,"d":"3656.40"},{"v":3637.8,"d":"3637.80"},{"v":3707.8,"d":"3707.80"},{"v":3726.3999999999996,"d":"3726.40"},{"v":3742.8,"d":"3742.80"},3710,3675,19.36792]
[293,"LATENTVIEW",496.45,{"v":497.8333333333333,"d":"497.83"},{"v":488.66666666666663,"d":"488.67"},{"v":480.8833333333333,"d":"480.88"},{"v":471.71666666666664,"d":"471.72"},{"v":505.6166666666666,"d":"505.62"},{"v":514.7833333333333,"d":"514.78"},{"v":522.5666666666666,"d":"522.57"},507,490.05,2.04824]
[294,"LAURUSLABS",428.25,{"v":430.3166666666666,"d":"430.32"},{"v":424.3333333333332,"d":"424.33"},{"v":420.4166666666666,"d":"420.42"},{"v":414.43333333333317,"d":"414.43"},{"v":434.23333333333323,"d":"434.23"},{"v":440.2166666666666,"d":"440.22"},{"v":444.13333333333327,"d":"444.13"},436.3,426.4,11.53792]
[295,"LXCHEM",249.03,{"v":250.17999999999998,"d":"250.18"},{"v":246.65999999999997,"d":"246.66"},244.29,{"v":240.76999999999998,"d":"240.77"},{"v":252.54999999999995,"d":"252.55"},256.07,{"v":258.43999999999994,"d":"258.44"},253.7,247.81,7.64401]
[296,"LEMONTREE",144.56,{"v":146.14666666666668,"d":"146.15"},{"v":142.11333333333334,"d":"142.11"},{"v":139.66666666666666,"d":"139.67"},{"v":135.63333333333333,"d":"135.63"},{"v":148.59333333333336,"d":"148.59"},{"v":152.62666666666672,"d":"152.63"},{"v":155.07333333333338,"d":"155.07"},150.18,143.7,30.21834]
[297,"LICI",1056.5,{"v":1064.3,"d":"1064.30"},{"v":1043.6,"d":"1043.60"},{"v":1030.7,"d":"1030.70"},{"v":1010,"d":"1010.00"},{"v":1077.1999999999998,"d":"1077.20"},{"v":1097.9,"d":"1097.90"},{"v":1110.7999999999997,"d":"1110.80"},1085,1051.4,42.76266]
[298,"LINDEINDIA",9267.65,{"v":9410.050000000001,"d":"9410.05"},{"v":9070.100000000002,"d":"9070.10"},{"v":8872.550000000001,"d":"8872.55"},{"v":8532.600000000002,"d":"8532.60"},{"v":9607.600000000002,"d":"9607.60"},{"v":9947.550000000003,"d":"9947.55"},{"v":10145.100000000002,"d":"10145.10"},9750,9212.5,2.01027]
[299,"LLOYDSME",747.7,{"v":750.1999999999999,"d":"750.20"},{"v":725.4999999999999,"d":"725.50"},{"v":703.3,"d":"703.30"},{"v":678.5999999999999,"d":"678.60"},{"v":772.3999999999999,"d":"772.40"},{"v":797.0999999999999,"d":"797.10"},{"v":819.2999999999998,"d":"819.30"},774.9,728,13.79684]
[300,"LUPIN",1581.45,{"v":1589.1666666666667,"d":"1589.17"},{"v":1564.4833333333336,"d":"1564.48"},{"v":1547.5166666666669,"d":"1547.52"},{"v":1522.8333333333337,"d":"1522.83"},{"v":1606.1333333333334,"d":"1606.13"},{"v":1630.8166666666664,"d":"1630.82"},{"v":1647.7833333333333,"d":"1647.78"},1613.85,1572.2,13.47849]
[301,"MMTC",83.83,{"v":81.73666666666666,"d":"81.74"},{"v":77.65333333333334,"d":"77.65"},{"v":71.47666666666667,"d":"71.48"},{"v":67.39333333333335,"d":"67.39"},{"v":87.91333333333333,"d":"87.91"},{"v":91.99666666666667,"d":"92.00"},{"v":98.17333333333332,"d":"98.17"},85.82,75.56,379.5678]
[302,"MRF",125848.2,{"v":125919.61666666665,"d":"125919.62"},{"v":125509.28333333331,"d":"125509.28"},{"v":125170.36666666665,"d":"125170.37"},{"v":124760.03333333331,"d":"124760.03"},{"v":126258.53333333331,"d":"126258.53"},{"v":126668.86666666665,"d":"126668.87"},{"v":127007.78333333331,"d":"127007.78"},126329.95,125580.7,0.03439]
[303,"MTARTECH",1911.45,{"v":1906.0500000000002,"d":"1906.05"},{"v":1868.2000000000003,"d":"1868.20"},1824.95,{"v":1787.1000000000001,"d":"1787.10"},{"v":1949.3000000000004,"d":"1949.30"},{"v":1987.1500000000003,"d":"1987.15"},{"v":2030.4000000000005,"d":"2030.40"},1943.9,1862.8,12.6123]
[304,"LODHA",1592.2,1593.55,{"v":1537.1499999999999,"d":"1537.15"},{"v":1482.1,"d":"1482.10"},{"v":1425.6999999999998,"d":"1425.70"},{"v":1648.6,"d":"1648.60"},{"v":1705,"d":"1705.00"},1760.05,1649.95,1538.5,19.03465]
[305,"MGL",1471.65,{"v":1472.7833333333335,"d":"1472.78"},{"v":1456.366666666667,"d":"1456.37"},{"v":1441.0833333333335,"d":"1441.08"},{"v":1424.666666666667,"d":"1424.67"},{"v":1488.066666666667,"d":"1488.07"},{"v":1504.4833333333336,"d":"1504.48"},{"v":1519.766666666667,"d":"1519.77"},1489.2,1457.5,3.77713]
[306,"MAHSEAMLES",688.45,{"v":689.6166666666667,"d":"689.62"},{"v":683.3333333333334,"d":"683.33"},{"v":678.2166666666667,"d":"678.22"},{"v":671.9333333333334,"d":"671.93"},{"v":694.7333333333333,"d":"694.73"},{"v":701.0166666666667,"d":"701.02"},{"v":706.1333333333333,"d":"706.13"},695.9,684.5,1.95165]
[307,"M&MFIN",307.7,{"v":305.5833333333333,"d":"305.58"},{"v":298.16666666666663,"d":"298.17"},{"v":288.6333333333333,"d":"288.63"},{"v":281.21666666666664,"d":"281.22"},{"v":315.1166666666666,"d":"315.12"},{"v":322.53333333333325,"d":"322.53"},{"v":332.0666666666666,"d":"332.07"},313,296.05,82.18251]
[308,"M&M",2961.9,2977.35,{"v":2941.2,"d":"2941.20"},{"v":2920.5,"d":"2920.50"},2884.35,{"v":2998.0499999999997,"d":"2998.05"},{"v":3034.2000000000003,"d":"3034.20"},{"v":3054.8999999999996,"d":"3054.90"},3013.5,2956.65,48.87512]
[309,"MHRIL",434.95,{"v":432.2166666666667,"d":"432.22"},{"v":427.9333333333334,"d":"427.93"},{"v":420.9166666666667,"d":"420.92"},{"v":416.6333333333334,"d":"416.63"},{"v":439.2333333333334,"d":"439.23"},{"v":443.5166666666667,"d":"443.52"},{"v":450.5333333333334,"d":"450.53"},436.5,425.2,2.59446]
[310,"MAHLIFE",636.15,{"v":631.0500000000001,"d":"631.05"},{"v":622.1000000000001,"d":"622.10"},{"v":608.0500000000001,"d":"608.05"},{"v":599.1000000000001,"d":"599.10"},{"v":645.1000000000001,"d":"645.10"},{"v":654.0500000000002,"d":"654.05"},{"v":668.1000000000001,"d":"668.10"},640,617,4.26886]
[311,"MANAPPURAM",191.74,189.78,186.36,{"v":180.98000000000002,"d":"180.98"},{"v":177.56000000000003,"d":"177.56"},195.16,198.58,{"v":203.95999999999998,"d":"203.96"},193.2,184.4,123.22616]
[312,"MRPL",214.8,{"v":216.36666666666667,"d":"216.37"},{"v":212.43333333333334,"d":"212.43"},{"v":210.06666666666666,"d":"210.07"},{"v":206.13333333333333,"d":"206.13"},{"v":218.73333333333335,"d":"218.73"},{"v":222.66666666666669,"d":"222.67"},{"v":225.03333333333336,"d":"225.03"},220.3,214,21.70953]
[313,"MANKIND",2243.95,{"v":2254.9666666666667,"d":"2254.97"},{"v":2227.1833333333334,"d":"2227.18"},{"v":2210.4166666666665,"d":"2210.42"},{"v":2182.633333333333,"d":"2182.63"},{"v":2271.7333333333336,"d":"2271.73"},{"v":2299.5166666666673,"d":"2299.52"},{"v":2316.2833333333338,"d":"2316.28"},2282.75,2238.2,5.30989]
[314,"MARICO",623.5,{"v":621.4,"d":"621.40"},{"v":617.8,"d":"617.80"},{"v":612.1,"d":"612.10"},{"v":608.5,"d":"608.50"},{"v":627.0999999999999,"d":"627.10"},{"v":630.7,"d":"630.70"},{"v":636.3999999999999,"d":"636.40"},625,615.7,19.98831]
[315,"MARUTI",12560.95,{"v":12661,"d":"12661.00"},{"v":12442,"d":"12442.00"},12323.05,12104.05,12779.95,12998.95,{"v":13117.900000000001,"d":"13117.90"},12880,12542.05,8.23306]
[316,"MASTEK",2682.55,2695.85,{"v":2656.7,"d":"2656.70"},2630.85,{"v":2591.7,"d":"2591.70"},{"v":2721.7,"d":"2721.70"},{"v":2760.8500000000004,"d":"2760.85"},{"v":2786.7,"d":"2786.70"},2735,2670,0.43116]
[317,"MFSL",990.7,{"v":989.4666666666667,"d":"989.47"},{"v":980.2333333333333,"d":"980.23"},{"v":969.7666666666667,"d":"969.77"},{"v":960.5333333333333,"d":"960.53"},{"v":999.9333333333334,"d":"999.93"},{"v":1009.1666666666667,"d":"1009.17"},{"v":1019.6333333333334,"d":"1019.63"},998.7,979,11.67291]
[318,"MAXHEALTH",903.05,{"v":910.4333333333334,"d":"910.43"},{"v":892.6166666666668,"d":"892.62"},{"v":882.1833333333334,"d":"882.18"},{"v":864.3666666666668,"d":"864.37"},{"v":920.8666666666668,"d":"920.87"},{"v":938.6833333333334,"d":"938.68"},{"v":949.1166666666668,"d":"949.12"},928.25,900,9.37534]
[319,"MAZDOCK",4178.25,{"v":4086.1,"d":"4086.10"},{"v":3953.2,"d":"3953.20"},3728.15,3595.25,4311.15,4444.05,{"v":4669.099999999999,"d":"4669.10"},4219,3861.05,106.28776]
[320,"MEDPLUS",704.35,{"v":702.0500000000001,"d":"702.05"},{"v":694.1500000000001,"d":"694.15"},683.95,{"v":676.0500000000001,"d":"676.05"},{"v":712.2500000000001,"d":"712.25"},720.15,{"v":730.3500000000001,"d":"730.35"},709.95,691.85,1.21097]
[321,"METROBRAND",1252.75,{"v":1223,"d":"1223.00"},1184.75,1116.75,{"v":1078.5,"d":"1078.50"},{"v":1291,"d":"1291.00"},1329.25,1397.25,1261.25,1155,7.61992]
[322,"METROPOLIS",1955.2,1950.75,1926.55,{"v":1897.8999999999999,"d":"1897.90"},{"v":1873.6999999999998,"d":"1873.70"},{"v":1979.4,"d":"1979.40"},{"v":2003.6,"d":"2003.60"},{"v":2032.2500000000002,"d":"2032.25"},1974.95,1922.1,1.90675]
[323,"MINDACORP",474.45,{"v":472.6166666666666,"d":"472.62"},{"v":462.83333333333326,"d":"462.83"},{"v":451.21666666666664,"d":"451.22"},{"v":441.4333333333333,"d":"441.43"},{"v":484.23333333333323,"d":"484.23"},{"v":494.01666666666665,"d":"494.02"},{"v":505.6333333333332,"d":"505.63"},482.4,461,19.40916]
[324,"MSUMI",78.75,{"v":77.51666666666667,"d":"77.52"},{"v":76.03333333333333,"d":"76.03"},{"v":73.31666666666666,"d":"73.32"},{"v":71.83333333333333,"d":"71.83"},{"v":80.23333333333333,"d":"80.23"},{"v":81.71666666666665,"d":"81.72"},{"v":84.43333333333334,"d":"84.43"},79,74.8,465.66741]
[325,"MOTILALOFS",662.25,{"v":663.9833333333333,"d":"663.98"},{"v":652.3166666666667,"d":"652.32"},{"v":642.3833333333333,"d":"642.38"},{"v":630.7166666666667,"d":"630.72"},{"v":673.9166666666667,"d":"673.92"},{"v":685.5833333333333,"d":"685.58"},{"v":695.5166666666668,"d":"695.52"},675.65,654.05,5.40268]
[326,"MPHASIS",2417.35,{"v":2419.0833333333335,"d":"2419.08"},{"v":2403.266666666667,"d":"2403.27"},{"v":2389.1833333333334,"d":"2389.18"},{"v":2373.366666666667,"d":"2373.37"},{"v":2433.166666666667,"d":"2433.17"},{"v":2448.9833333333336,"d":"2448.98"},{"v":2463.066666666667,"d":"2463.07"},2434.9,2405,5.78483]
[327,"MCX",3914.1,{"v":3907.9,"d":"3907.90"},{"v":3867.2000000000003,"d":"3867.20"},{"v":3820.3,"d":"3820.30"},{"v":3779.6000000000004,"d":"3779.60"},{"v":3954.8,"d":"3954.80"},{"v":3995.5,"d":"3995.50"},{"v":4042.4,"d":"4042.40"},3948.6,3861,2.39803]
[328,"MUTHOOTFIN",1748.7,{"v":1757.5,"d":"1757.50"},{"v":1733.2,"d":"1733.20"},{"v":1717.7,"d":"1717.70"},{"v":1693.4,"d":"1693.40"},{"v":1773,"d":"1773.00"},{"v":1797.3000000000002,"d":"1797.30"},{"v":1812.8,"d":"1812.80"},1781.8,1742,2.69465]
[329,"NATCOPHARM",1206.15,{"v":1220.8666666666668,"d":"1220.87"},{"v":1182.2833333333335,"d":"1182.28"},{"v":1158.4166666666667,"d":"1158.42"},{"v":1119.8333333333335,"d":"1119.83"},{"v":1244.7333333333336,"d":"1244.73"},{"v":1283.3166666666666,"d":"1283.32"},{"v":1307.1833333333336,"d":"1307.18"},1259.45,1197,17.96564]
[330,"NBCC",158.19,159.88,155.62,153.05,{"v":148.79000000000002,"d":"148.79"},162.45,{"v":166.70999999999998,"d":"166.71"},{"v":169.27999999999997,"d":"169.28"},164.14,157.31,284.41329]
[331,"NCC",322.45,{"v":325.65000000000003,"d":"325.65"},{"v":317.8500000000001,"d":"317.85"},{"v":313.25000000000006,"d":"313.25"},{"v":305.4500000000001,"d":"305.45"},{"v":330.25000000000006,"d":"330.25"},338.05,{"v":342.65000000000003,"d":"342.65"},333.45,321.05,44.60771]
[332,"NHPC",101.7,102.08,100.86,100.02,{"v":98.8,"d":"98.80"},102.92,104.14,104.98,103.3,101.24,353.31787]
[333,"NLCINDIA",235.4,234.35,{"v":230.2,"d":"230.20"},{"v":225,"d":"225.00"},220.85,{"v":239.54999999999998,"d":"239.55"},{"v":243.70000000000002,"d":"243.70"},{"v":248.89999999999998,"d":"248.90"},238.5,229.15,33.99051]
[334,"NMDC",265.95,{"v":267.3833333333333,"d":"267.38"},{"v":263.91666666666663,"d":"263.92"},{"v":261.8833333333333,"d":"261.88"},{"v":258.41666666666663,"d":"258.42"},{"v":269.41666666666663,"d":"269.42"},{"v":272.8833333333333,"d":"272.88"},{"v":274.91666666666663,"d":"274.92"},270.85,265.35,74.66397]
[335,"NSLNISP",59.52,{"v":59.70666666666667,"d":"59.71"},{"v":59.23333333333334,"d":"59.23"},{"v":58.94666666666667,"d":"58.95"},{"v":58.47333333333334,"d":"58.47"},{"v":59.99333333333334,"d":"59.99"},{"v":60.46666666666667,"d":"60.47"},{"v":60.75333333333334,"d":"60.75"},60.18,59.42,76.18092]
[336,"NTPC",369.65,{"v":370.2,"d":"370.20"},368.15,366.65,{"v":364.59999999999997,"d":"364.60"},{"v":371.7,"d":"371.70"},{"v":373.75000000000006,"d":"373.75"},375.25,372.25,368.7,102.28382]
[337,"NH",1237.55,{"v":1242.0333333333335,"d":"1242.03"},{"v":1225.066666666667,"d":"1225.07"},{"v":1212.5833333333335,"d":"1212.58"},{"v":1195.616666666667,"d":"1195.62"},{"v":1254.516666666667,"d":"1254.52"},{"v":1271.4833333333338,"d":"1271.48"},{"v":1283.9666666666672,"d":"1283.97"},1259,1229.55,4.22492]
[338,"NATIONALUM",188.13,{"v":189.45000000000002,"d":"189.45"},{"v":186.15000000000003,"d":"186.15"},{"v":184.17000000000002,"d":"184.17"},{"v":180.87000000000003,"d":"180.87"},{"v":191.43000000000004,"d":"191.43"},{"v":194.73000000000005,"d":"194.73"},{"v":196.71000000000004,"d":"196.71"},192.75,187.47,114.87387]
[339,"NAVINFLUOR",3599.7,{"v":3580.4833333333336,"d":"3580.48"},{"v":3554.966666666667,"d":"3554.97"},{"v":3510.2333333333336,"d":"3510.23"},{"v":3484.716666666667,"d":"3484.72"},{"v":3625.216666666667,"d":"3625.22"},{"v":3650.7333333333336,"d":"3650.73"},{"v":3695.466666666667,"d":"3695.47"},3606,3535.75,1.57434]
[340,"NESTLEIND",2550.35,{"v":2546.4500000000003,"d":"2546.45"},{"v":2537.9000000000005,"d":"2537.90"},{"v":2525.4500000000003,"d":"2525.45"},{"v":2516.9000000000005,"d":"2516.90"},{"v":2558.9000000000005,"d":"2558.90"},{"v":2567.4500000000007,"d":"2567.45"},{"v":2579.9000000000005,"d":"2579.90"},2555,2534,2.59554]
[341,"NETWORK18",84.56,{"v":85.15333333333334,"d":"85.15"},{"v":83.40666666666667,"d":"83.41"},{"v":82.25333333333333,"d":"82.25"},{"v":80.50666666666666,"d":"80.51"},{"v":86.30666666666667,"d":"86.31"},{"v":88.05333333333334,"d":"88.05"},{"v":89.20666666666668,"d":"89.21"},86.9,84,12.57189]
[342,"NAM-INDIA",654.6,{"v":654.8166666666667,"d":"654.82"},{"v":645.3333333333335,"d":"645.33"},{"v":636.0666666666667,"d":"636.07"},{"v":626.5833333333335,"d":"626.58"},{"v":664.0833333333335,"d":"664.08"},{"v":673.5666666666668,"d":"673.57"},{"v":682.8333333333335,"d":"682.83"},664.3,645.55,9.88688]
[343,"NUVAMA",5079.35,{"v":5096.233333333334,"d":"5096.23"},{"v":5003.116666666667,"d":"5003.12"},{"v":4926.883333333333,"d":"4926.88"},{"v":4833.766666666666,"d":"4833.77"},{"v":5172.466666666667,"d":"5172.47"},{"v":5265.583333333334,"d":"5265.58"},{"v":5341.8166666666675,"d":"5341.82"},5189.35,5020,0.26796]
[344,"NUVOCO",357.3,{"v":360.06666666666666,"d":"360.07"},{"v":352.43333333333334,"d":"352.43"},{"v":347.56666666666666,"d":"347.57"},{"v":339.93333333333334,"d":"339.93"},{"v":364.93333333333334,"d":"364.93"},{"v":372.56666666666666,"d":"372.57"},{"v":377.43333333333334,"d":"377.43"},367.7,355.2,3.40522]
[345,"OBEROIRLTY",1913.05,{"v":1911.3666666666668,"d":"1911.37"},{"v":1892.8333333333335,"d":"1892.83"},{"v":1872.6166666666668,"d":"1872.62"},{"v":1854.0833333333335,"d":"1854.08"},{"v":1931.5833333333335,"d":"1931.58"},{"v":1950.1166666666668,"d":"1950.12"},{"v":1970.3333333333335,"d":"1970.33"},1929.9,1891.15,9.257]
[346,"ONGC",275.8,{"v":276.26666666666665,"d":"276.27"},{"v":273.5333333333333,"d":"273.53"},{"v":271.26666666666665,"d":"271.27"},{"v":268.5333333333333,"d":"268.53"},{"v":278.5333333333333,"d":"278.53"},{"v":281.26666666666665,"d":"281.27"},{"v":283.5333333333333,"d":"283.53"},279,274,170.44769]
[347,"OIL",690.95,{"v":692.6999999999999,"d":"692.70"},{"v":682.2499999999999,"d":"682.25"},673.55,{"v":663.0999999999999,"d":"663.10"},{"v":701.3999999999999,"d":"701.40"},{"v":711.8499999999999,"d":"711.85"},{"v":720.5499999999998,"d":"720.55"},703.15,684,38.8535]
[348,"OLECTRA",1796.85,1789.45,{"v":1758.9,"d":"1758.90"},1720.95,{"v":1690.4,"d":"1690.40"},{"v":1827.4,"d":"1827.40"},{"v":1857.9499999999998,"d":"1857.95"},{"v":1895.9,"d":"1895.90"},1820,1751.5,10.2475]
[349,"PAYTM",417,{"v":423.3333333333333,"d":"423.33"},{"v":404.66666666666663,"d":"404.67"},{"v":392.3333333333333,"d":"392.33"},{"v":373.66666666666663,"d":"373.67"},{"v":435.66666666666663,"d":"435.67"},{"v":454.33333333333326,"d":"454.33"},{"v":466.66666666666663,"d":"466.67"},442,411,128.2577]
[350,"OFSS",9641.85,{"v":9681.033333333333,"d":"9681.03"},{"v":9483.066666666666,"d":"9483.07"},{"v":9324.283333333333,"d":"9324.28"},{"v":9126.316666666666,"d":"9126.32"},{"v":9839.816666666666,"d":"9839.82"},{"v":10037.783333333333,"d":"10037.78"},{"v":10196.566666666666,"d":"10196.57"},9879,9522.25,6.23177]
[351,"POLICYBZR",1365.15,{"v":1373.8,"d":"1373.80"},{"v":1343.1,"d":"1343.10"},1321.05,1290.35,1395.85,{"v":1426.5500000000002,"d":"1426.55"},{"v":1448.6,"d":"1448.60"},1404.5,1351.75,8.26217]
[352,"PCBL",252.52,{"v":252.22333333333336,"d":"252.22"},{"v":249.3966666666667,"d":"249.40"},{"v":246.27333333333334,"d":"246.27"},{"v":243.4466666666667,"d":"243.45"},{"v":255.34666666666672,"d":"255.35"},{"v":258.1733333333334,"d":"258.17"},{"v":261.29666666666674,"d":"261.30"},255.05,249.1,20.67963]
[353,"PIIND",3660.9,{"v":3658.0833333333335,"d":"3658.08"},{"v":3646.866666666667,"d":"3646.87"},{"v":3632.8333333333335,"d":"3632.83"},{"v":3621.616666666667,"d":"3621.62"},{"v":3672.116666666667,"d":"3672.12"},{"v":3683.333333333333,"d":"3683.33"},{"v":3697.366666666667,"d":"3697.37"},3669.3,3644.05,2.16884]
[354,"PNBHOUSING",864.8,{"v":867,"d":"867.00"},830.75,{"v":796.7,"d":"796.70"},760.45,901.05,{"v":937.3,"d":"937.30"},{"v":971.3499999999999,"d":"971.35"},903.25,832.95,44.34697]
[355,"PNCINFRA",477.65,{"v":478.0166666666667,"d":"478.02"},{"v":472.7333333333334,"d":"472.73"},{"v":467.8166666666667,"d":"467.82"},{"v":462.5333333333334,"d":"462.53"},{"v":482.9333333333334,"d":"482.93"},{"v":488.2166666666667,"d":"488.22"},{"v":493.1333333333334,"d":"493.13"},483.3,473.1,10.47682]
[356,"PVRINOX",1403.25,{"v":1398.5166666666664,"d":"1398.52"},{"v":1392.0833333333328,"d":"1392.08"},{"v":1380.9166666666663,"d":"1380.92"},{"v":1374.4833333333327,"d":"1374.48"},{"v":1409.683333333333,"d":"1409.68"},{"v":1416.1166666666663,"d":"1416.12"},{"v":1427.283333333333,"d":"1427.28"},1404.95,1387.35,3.24413]
[357,"PAGEIND",38424.7,{"v":38477.950000000004,"d":"38477.95"},{"v":38212.75000000001,"d":"38212.75"},{"v":38000.8,"d":"38000.80"},{"v":37735.600000000006,"d":"37735.60"},{"v":38689.90000000001,"d":"38689.90"},{"v":38955.100000000006,"d":"38955.10"},{"v":39167.05000000001,"d":"39167.05"},38743.15,38266,0.13946]
[358,"PATANJALI",1467.25,{"v":1477.4166666666667,"d":"1477.42"},{"v":1449.8333333333335,"d":"1449.83"},{"v":1432.4166666666667,"d":"1432.42"},{"v":1404.8333333333335,"d":"1404.83"},{"v":1494.8333333333335,"d":"1494.83"},{"v":1522.416666666667,"d":"1522.42"},{"v":1539.8333333333335,"d":"1539.83"},1505,1460,2.6888]
[359,"PERSISTENT",3847.55,{"v":3837.433333333333,"d":"3837.43"},{"v":3783.116666666666,"d":"3783.12"},{"v":3718.683333333333,"d":"3718.68"},{"v":3664.366666666666,"d":"3664.37"},{"v":3901.866666666666,"d":"3901.87"},{"v":3956.1833333333325,"d":"3956.18"},{"v":4020.616666666666,"d":"4020.62"},3891.75,3773,4.79189]
[360,"PETRONET",316.45,{"v":318.9,"d":"318.90"},{"v":313.19999999999993,"d":"313.20"},{"v":309.94999999999993,"d":"309.95"},{"v":304.2499999999999,"d":"304.25"},322.15,327.85,{"v":331.1,"d":"331.10"},324.6,315.65,43.34672]
[361,"PHOENIXLTD",3804.55,{"v":3753.2000000000003,"d":"3753.20"},{"v":3561.4000000000005,"d":"3561.40"},{"v":3318.2500000000005,"d":"3318.25"},{"v":3126.4500000000007,"d":"3126.45"},{"v":3996.3500000000004,"d":"3996.35"},{"v":4188.150000000001,"d":"4188.15"},{"v":4431.3,"d":"4431.30"},3945,3510.05,5.66751]
[362,"PIDILITIND",3122.6,{"v":3122.0333333333333,"d":"3122.03"},{"v":3105.0666666666666,"d":"3105.07"},{"v":3087.5333333333333,"d":"3087.53"},{"v":3070.5666666666666,"d":"3070.57"},{"v":3139.5666666666666,"d":"3139.57"},{"v":3156.533333333333,"d":"3156.53"},{"v":3174.0666666666666,"d":"3174.07"},3139,3104.5,3.35912]
[363,"PEL",900.8,{"v":898.2833333333333,"d":"898.28"},{"v":880.6666666666666,"d":"880.67"},{"v":860.5333333333333,"d":"860.53"},{"v":842.9166666666666,"d":"842.92"},{"v":918.4166666666666,"d":"918.42"},{"v":936.0333333333334,"d":"936.03"},{"v":956.1666666666666,"d":"956.17"},915.9,878.15,21.68289]
[364,"PPLPHARMA",155.91,{"v":156.4466666666667,"d":"156.45"},{"v":154.09333333333336,"d":"154.09"},{"v":152.27666666666667,"d":"152.28"},{"v":149.92333333333335,"d":"149.92"},{"v":158.26333333333338,"d":"158.26"},{"v":160.61666666666667,"d":"160.62"},{"v":162.4333333333334,"d":"162.43"},158.8,154.63,30.60724]
[365,"POLYMED",1966,{"v":1982.8500000000001,"d":"1982.85"},{"v":1934.7000000000003,"d":"1934.70"},{"v":1903.4,"d":"1903.40"},{"v":1855.2500000000002,"d":"1855.25"},{"v":2014.1500000000003,"d":"2014.15"},{"v":2062.3,"d":"2062.30"},{"v":2093.6000000000004,"d":"2093.60"},2031,1951.55,0.80013]
[366,"POLYCAB",7110.25,{"v":7106.349999999999,"d":"7106.35"},{"v":7065.299999999999,"d":"7065.30"},{"v":7020.349999999999,"d":"7020.35"},{"v":6979.299999999999,"d":"6979.30"},{"v":7151.299999999999,"d":"7151.30"},7192.35,{"v":7237.299999999999,"d":"7237.30"},7147.4,7061.4,1.94223]
[367,"POONAWALLA",433.55,{"v":435.51666666666665,"d":"435.52"},{"v":430.0333333333333,"d":"430.03"},{"v":426.51666666666665,"d":"426.52"},{"v":421.0333333333333,"d":"421.03"},{"v":439.0333333333333,"d":"439.03"},{"v":444.51666666666665,"d":"444.52"},{"v":448.0333333333333,"d":"448.03"},441,432,21.74311]
[368,"PFC",507.75,{"v":508.2833333333333,"d":"508.28"},{"v":503.9666666666666,"d":"503.97"},{"v":500.1833333333333,"d":"500.18"},{"v":495.86666666666656,"d":"495.87"},{"v":512.0666666666666,"d":"512.07"},{"v":516.3833333333333,"d":"516.38"},{"v":520.1666666666666,"d":"520.17"},512.6,504.5,124.94967]
[369,"POWERGRID",331.8,{"v":328.76666666666665,"d":"328.77"},{"v":325.0333333333333,"d":"325.03"},{"v":318.26666666666665,"d":"318.27"},{"v":314.5333333333333,"d":"314.53"},{"v":335.5333333333333,"d":"335.53"},{"v":339.26666666666665,"d":"339.27"},{"v":346.0333333333333,"d":"346.03"},332.5,322,216.53702]
[370,"PRAJIND",689.9,{"v":692.8000000000001,"d":"692.80"},{"v":678.1000000000001,"d":"678.10"},{"v":666.3000000000001,"d":"666.30"},{"v":651.6000000000001,"d":"651.60"},{"v":704.6000000000001,"d":"704.60"},{"v":719.3000000000002,"d":"719.30"},{"v":731.1000000000001,"d":"731.10"},707.5,681,14.87103]
[371,"PRESTIGE",1935.15,{"v":1949.3999999999999,"d":"1949.40"},{"v":1898.7999999999997,"d":"1898.80"},{"v":1862.4499999999998,"d":"1862.45"},{"v":1811.8499999999997,"d":"1811.85"},{"v":1985.7499999999998,"d":"1985.75"},{"v":2036.3499999999997,"d":"2036.35"},{"v":2072.7,"d":"2072.70"},2000,1913.05,15.09558]
[372,"PRINCEPIPE",683.3,{"v":683.4166666666666,"d":"683.42"},{"v":674.8833333333332,"d":"674.88"},{"v":666.4666666666666,"d":"666.47"},{"v":657.9333333333332,"d":"657.93"},{"v":691.8333333333333,"d":"691.83"},{"v":700.3666666666668,"d":"700.37"},{"v":708.7833333333333,"d":"708.78"},691.95,675,1.99319]
[373,"PRSMJOHNSN",164.05,{"v":164.04999999999998,"d":"164.05"},{"v":161.70999999999998,"d":"161.71"},159.37,157.03,{"v":166.38999999999996,"d":"166.39"},{"v":168.72999999999993,"d":"168.73"},{"v":171.06999999999994,"d":"171.07"},166.39,161.71,3.00678]
[374,"PGHH",16633.3,{"v":16736.100000000002,"d":"16736.10"},{"v":16472.200000000004,"d":"16472.20"},{"v":16311.100000000002,"d":"16311.10"},{"v":16047.200000000004,"d":"16047.20"},{"v":16897.200000000004,"d":"16897.20"},{"v":17161.100000000006,"d":"17161.10"},{"v":17322.200000000004,"d":"17322.20"},17000,16575,0.05372]
[375,"PNB",128.63,{"v":128.95333333333335,"d":"128.95"},{"v":128.0066666666667,"d":"128.01"},{"v":127.38333333333335,"d":"127.38"},{"v":126.4366666666667,"d":"126.44"},{"v":129.57666666666668,"d":"129.58"},{"v":130.52333333333334,"d":"130.52"},{"v":131.14666666666668,"d":"131.15"},129.9,128.33,203.04777]
[376,"QUESS",621.1,{"v":624.3833333333333,"d":"624.38"},{"v":615.7166666666667,"d":"615.72"},{"v":610.3333333333334,"d":"610.33"},{"v":601.6666666666667,"d":"601.67"},{"v":629.7666666666667,"d":"629.77"},{"v":638.4333333333334,"d":"638.43"},{"v":643.8166666666666,"d":"643.82"},633.05,619,1.5438]
[377,"RRKABEL",1761.55,{"v":1765.3333333333333,"d":"1765.33"},{"v":1751.2166666666665,"d":"1751.22"},{"v":1740.8833333333332,"d":"1740.88"},{"v":1726.7666666666664,"d":"1726.77"},{"v":1775.6666666666665,"d":"1775.67"},{"v":1789.7833333333333,"d":"1789.78"},{"v":1800.1166666666666,"d":"1800.12"},1779.45,1755,0.80981]
[378,"RBLBANK",259.81,260.92,{"v":256.52000000000004,"d":"256.52"},{"v":253.23000000000002,"d":"253.23"},{"v":248.83000000000004,"d":"248.83"},{"v":264.21000000000004,"d":"264.21"},268.61,{"v":271.90000000000003,"d":"271.90"},265.32,257.63,87.33108]
[379,"RECLTD",527.95,{"v":528.8833333333333,"d":"528.88"},{"v":521.1166666666667,"d":"521.12"},{"v":514.2833333333333,"d":"514.28"},{"v":506.51666666666665,"d":"506.52"},{"v":535.7166666666667,"d":"535.72"},{"v":543.4833333333333,"d":"543.48"},{"v":550.3166666666667,"d":"550.32"},536.65,522.05,121.02131]
[380,"RHIM",687.95,{"v":692.0333333333333,"d":"692.03"},{"v":681.1666666666666,"d":"681.17"},{"v":674.3833333333333,"d":"674.38"},{"v":663.5166666666667,"d":"663.52"},{"v":698.8166666666666,"d":"698.82"},{"v":709.6833333333334,"d":"709.68"},{"v":716.4666666666666,"d":"716.47"},702.9,685.25,2.11705]
[381,"RITES",709.85,{"v":713.7999999999998,"d":"713.80"},{"v":701.5999999999997,"d":"701.60"},{"v":693.3499999999998,"d":"693.35"},{"v":681.1499999999996,"d":"681.15"},{"v":722.0499999999997,"d":"722.05"},{"v":734.2499999999998,"d":"734.25"},{"v":742.4999999999998,"d":"742.50"},726,705.55,23.81885]
[382,"RADICO",1781,{"v":1759.1166666666668,"d":"1759.12"},{"v":1726.2333333333336,"d":"1726.23"},{"v":1671.4666666666667,"d":"1671.47"},{"v":1638.5833333333335,"d":"1638.58"},{"v":1813.8833333333337,"d":"1813.88"},{"v":1846.7666666666669,"d":"1846.77"},{"v":1901.5333333333338,"d":"1901.53"},1792,1704.35,5.3026]
[383,"RVNL",396.1,{"v":398.7,"d":"398.70"},{"v":392.4,"d":"392.40"},{"v":388.7,"d":"388.70"},{"v":382.4,"d":"382.40"},{"v":402.4,"d":"402.40"},{"v":408.70000000000005,"d":"408.70"},{"v":412.4,"d":"412.40"},405,395,286.3859]
[384,"RAILTEL",435,{"v":435.8833333333334,"d":"435.88"},{"v":423.3666666666668,"d":"423.37"},{"v":411.7333333333334,"d":"411.73"},{"v":399.2166666666668,"d":"399.22"},{"v":447.51666666666677,"d":"447.52"},{"v":460.0333333333333,"d":"460.03"},{"v":471.66666666666674,"d":"471.67"},448.4,424.25,142.92969]
[385,"RAINBOW",1320.55,{"v":1319.3,"d":"1319.30"},1311.25,1301.95,{"v":1293.9,"d":"1293.90"},{"v":1328.6,"d":"1328.60"},{"v":1336.6499999999996,"d":"1336.65"},{"v":1345.9499999999998,"d":"1345.95"},1327.35,1310,1.73331]
[386,"RAJESHEXPO",287.35,289.35,{"v":284.1,"d":"284.10"},280.85,{"v":275.6,"d":"275.60"},{"v":292.6,"d":"292.60"},297.85,{"v":301.1,"d":"301.10"},294.6,286.1,4.70908]
[387,"RKFORGE",809.3,{"v":781.4333333333334,"d":"781.43"},{"v":742.8666666666668,"d":"742.87"},{"v":676.4333333333334,"d":"676.43"},{"v":637.8666666666668,"d":"637.87"},{"v":847.8666666666668,"d":"847.87"},{"v":886.4333333333334,"d":"886.43"},{"v":952.8666666666668,"d":"952.87"},820,715,37.23816]
[388,"RCF",173.37,{"v":171.35666666666665,"d":"171.36"},{"v":167.51333333333332,"d":"167.51"},{"v":161.65666666666667,"d":"161.66"},{"v":157.81333333333333,"d":"157.81"},{"v":177.2133333333333,"d":"177.21"},{"v":181.05666666666662,"d":"181.06"},{"v":186.9133333333333,"d":"186.91"},175.2,165.5,201.87995]
[389,"RATNAMANI",3420.45,{"v":3415.0166666666664,"d":"3415.02"},{"v":3395.433333333333,"d":"3395.43"},{"v":3370.4166666666665,"d":"3370.42"},{"v":3350.833333333333,"d":"3350.83"},{"v":3440.033333333333,"d":"3440.03"},{"v":3459.616666666667,"d":"3459.62"},{"v":3484.6333333333328,"d":"3484.63"},3434.6,3390,0.58281]
[390,"RTNINDIA",78.86,78.62,{"v":76.49000000000001,"d":"76.49"},74.12,{"v":71.99000000000001,"d":"71.99"},{"v":80.99000000000001,"d":"80.99"},83.12,{"v":85.49000000000001,"d":"85.49"},80.75,76.25,93.15719]
[391,"RAYMOND",2488.3,{"v":2492.1,"d":"2492.10"},{"v":2466.2,"d":"2466.20"},{"v":2444.1,"d":"2444.10"},{"v":2418.2,"d":"2418.20"},{"v":2514.2,"d":"2514.20"},{"v":2540.1000000000004,"d":"2540.10"},{"v":2562.2,"d":"2562.20"},2518,2470,1.16953]
[392,"REDINGTON",216.65,{"v":216.4,"d":"216.40"},214.55,{"v":212.45000000000002,"d":"212.45"},{"v":210.60000000000002,"d":"210.60"},{"v":218.5,"d":"218.50"},{"v":220.34999999999997,"d":"220.35"},222.45,218.25,214.3,14.7428]
[393,"RELIANCE",2962.05,2959.85,{"v":2944.8999999999996,"d":"2944.90"},{"v":2927.7499999999995,"d":"2927.75"},{"v":2912.7999999999993,"d":"2912.80"},{"v":2977,"d":"2977.00"},2991.95,{"v":3009.1000000000004,"d":"3009.10"},2974.8,2942.7,35.98383]
[394,"RBA",108.31,{"v":110.00333333333333,"d":"110.00"},{"v":106.30666666666666,"d":"106.31"},{"v":104.30333333333333,"d":"104.30"},{"v":100.60666666666665,"d":"100.61"},{"v":112.00666666666666,"d":"112.01"},{"v":115.70333333333332,"d":"115.70"},{"v":117.70666666666666,"d":"117.71"},113.7,108,31.03311]
[395,"ROUTE",1557.45,{"v":1546.4666666666665,"d":"1546.47"},{"v":1521.933333333333,"d":"1521.93"},{"v":1486.4166666666665,"d":"1486.42"},{"v":1461.883333333333,"d":"1461.88"},{"v":1581.983333333333,"d":"1581.98"},{"v":1606.5166666666662,"d":"1606.52"},{"v":1642.0333333333328,"d":"1642.03"},1571,1510.95,0.57869]
[396,"SBFC",86.47,{"v":86.50666666666666,"d":"86.51"},{"v":85.71333333333332,"d":"85.71"},{"v":84.95666666666666,"d":"84.96"},{"v":84.16333333333333,"d":"84.16"},{"v":87.26333333333332,"d":"87.26"},{"v":88.05666666666667,"d":"88.06"},{"v":88.81333333333332,"d":"88.81"},87.3,85.75,34.36047]
[397,"SBICARD",726.35,{"v":727.1833333333334,"d":"727.18"},{"v":722.1666666666667,"d":"722.17"},{"v":717.9833333333333,"d":"717.98"},{"v":712.9666666666667,"d":"712.97"},{"v":731.3666666666668,"d":"731.37"},{"v":736.3833333333334,"d":"736.38"},{"v":740.5666666666668,"d":"740.57"},732.2,723,10.23807]
[398,"SBILIFE",1473.55,{"v":1469.5333333333335,"d":"1469.53"},{"v":1459.066666666667,"d":"1459.07"},{"v":1444.5833333333335,"d":"1444.58"},{"v":1434.116666666667,"d":"1434.12"},{"v":1484.016666666667,"d":"1484.02"},{"v":1494.4833333333338,"d":"1494.48"},{"v":1508.9666666666672,"d":"1508.97"},1480,1455.05,14.27035]
[399,"SJVN",134.13,{"v":134.70666666666668,"d":"134.71"},{"v":133.17333333333335,"d":"133.17"},{"v":132.21666666666667,"d":"132.22"},{"v":130.68333333333334,"d":"130.68"},{"v":135.66333333333336,"d":"135.66"},{"v":137.19666666666672,"d":"137.20"},{"v":138.15333333333336,"d":"138.15"},136.24,133.75,90.05824]
[400,"SKFINDIA",6783.2,{"v":6935.100000000001,"d":"6935.10"},{"v":6520.200000000003,"d":"6520.20"},{"v":6257.200000000002,"d":"6257.20"},{"v":5842.300000000003,"d":"5842.30"},{"v":7198.100000000002,"d":"7198.10"},{"v":7613.000000000002,"d":"7613.00"},{"v":7876.000000000002,"d":"7876.00"},7350,6672.1,2.44737]
[401,"SRF",2422.2,{"v":2412.8166666666666,"d":"2412.82"},{"v":2394.383333333333,"d":"2394.38"},{"v":2366.5666666666666,"d":"2366.57"},{"v":2348.133333333333,"d":"2348.13"},{"v":2440.633333333333,"d":"2440.63"},{"v":2459.0666666666666,"d":"2459.07"},{"v":2486.883333333333,"d":"2486.88"},2431.25,2385,2.23271]
[402,"SAFARI",2092.05,{"v":2084.166666666667,"d":"2084.17"},{"v":2057.933333333334,"d":"2057.93"},{"v":2023.816666666667,"d":"2023.82"},{"v":1997.583333333334,"d":"1997.58"},{"v":2118.2833333333338,"d":"2118.28"},{"v":2144.5166666666673,"d":"2144.52"},{"v":2178.6333333333337,"d":"2178.63"},2110.4,2050.05,0.48828]
[403,"MOTHERSON",180.32,{"v":180.16666666666666,"d":"180.17"},{"v":175.2533333333333,"d":"175.25"},{"v":170.18666666666664,"d":"170.19"},{"v":165.27333333333328,"d":"165.27"},{"v":185.23333333333332,"d":"185.23"},{"v":190.14666666666668,"d":"190.15"},{"v":195.21333333333334,"d":"195.21"},185.08,175.1,555.6338]
[404,"SANOFI",7180.6,{"v":7120.400000000001,"d":"7120.40"},{"v":7060.200000000001,"d":"7060.20"},{"v":6939.8,"d":"6939.80"},{"v":6879.6,"d":"6879.60"},{"v":7240.800000000001,"d":"7240.80"},{"v":7301,"d":"7301.00"},{"v":7421.4000000000015,"d":"7421.40"},7180.6,7000,0.15907]
[405,"SAPPHIRE",1517.5,1514.25,{"v":1488.5,"d":"1488.50"},{"v":1459.5,"d":"1459.50"},1433.75,1543.25,{"v":1569,"d":"1569.00"},{"v":1598,"d":"1598.00"},1540,1485.25,1.29858]
[406,"SAREGAMA",553,{"v":555.6333333333333,"d":"555.63"},{"v":546.8666666666667,"d":"546.87"},{"v":540.7333333333333,"d":"540.73"},{"v":531.9666666666667,"d":"531.97"},{"v":561.7666666666667,"d":"561.77"},{"v":570.5333333333333,"d":"570.53"},{"v":576.6666666666666,"d":"576.67"},564.4,549.5,2.35205]
[407,"SCHAEFFLER",4814.05,{"v":4812.366666666666,"d":"4812.37"},{"v":4673.733333333332,"d":"4673.73"},{"v":4533.416666666666,"d":"4533.42"},{"v":4394.783333333332,"d":"4394.78"},{"v":4952.683333333332,"d":"4952.68"},{"v":5091.316666666665,"d":"5091.32"},{"v":5231.633333333331,"d":"5231.63"},4951,4672.05,2.65509]
[408,"SCHNEIDER",882.3,{"v":875.7666666666668,"d":"875.77"},{"v":832.5333333333335,"d":"832.53"},{"v":782.7666666666668,"d":"782.77"},{"v":739.5333333333335,"d":"739.53"},{"v":925.5333333333335,"d":"925.53"},{"v":968.7666666666669,"d":"968.77"},{"v":1018.5333333333335,"d":"1018.53"},919,826,10.16885]
[409,"SHREECEM",27462.1,{"v":27475.083333333332,"d":"27475.08"},{"v":27250.266666666663,"d":"27250.27"},{"v":27038.43333333333,"d":"27038.43"},{"v":26813.61666666666,"d":"26813.62"},{"v":27686.916666666664,"d":"27686.92"},{"v":27911.733333333337,"d":"27911.73"},{"v":28123.566666666666,"d":"28123.57"},27699.9,27263.25,0.28615]
[410,"RENUKA",47.81,{"v":48.24666666666667,"d":"48.25"},{"v":46.89333333333334,"d":"46.89"},{"v":45.97666666666667,"d":"45.98"},{"v":44.623333333333335,"d":"44.62"},{"v":49.16333333333334,"d":"49.16"},{"v":50.516666666666666,"d":"50.52"},{"v":51.433333333333344,"d":"51.43"},49.6,47.33,376.53384]
[411,"SHRIRAMFIN",2829.75,{"v":2801.0833333333335,"d":"2801.08"},{"v":2761.016666666667,"d":"2761.02"},{"v":2692.2833333333333,"d":"2692.28"},{"v":2652.2166666666667,"d":"2652.22"},{"v":2869.816666666667,"d":"2869.82"},{"v":2909.8833333333337,"d":"2909.88"},{"v":2978.6166666666672,"d":"2978.62"},2841.15,2732.35,24.78641]
[412,"SHYAMMETL",671.7,{"v":666.4,"d":"666.40"},{"v":656.8499999999999,"d":"656.85"},{"v":641.9999999999999,"d":"642.00"},{"v":632.4499999999998,"d":"632.45"},681.25,{"v":690.8,"d":"690.80"},{"v":705.6500000000001,"d":"705.65"},675.95,651.55,14.19376]
[413,"SIEMENS",7727.85,{"v":7743.3,"d":"7743.30"},{"v":7645.6,"d":"7645.60"},7563.35,{"v":7465.650000000001,"d":"7465.65"},7825.55,{"v":7923.249999999999,"d":"7923.25"},{"v":8005.5,"d":"8005.50"},7841,7661.05,3.31393]
[414,"SIGNATURE",1398.85,{"v":1402.3,"d":"1402.30"},{"v":1365.6,"d":"1365.60"},1332.35,{"v":1295.6499999999999,"d":"1295.65"},1435.55,{"v":1472.2500000000002,"d":"1472.25"},{"v":1505.5,"d":"1505.50"},1439,1369.05,8.49316]
[415,"SOBHA",2159.7,{"v":2172.9,"d":"2172.90"},{"v":2131.8,"d":"2131.80"},{"v":2103.9,"d":"2103.90"},{"v":2062.8,"d":"2062.80"},{"v":2200.8,"d":"2200.80"},{"v":2241.8999999999996,"d":"2241.90"},{"v":2269.8,"d":"2269.80"},2214,2145,2.46784]
[416,"SOLARINDS",10053,{"v":10086,"d":"10086.00"},{"v":9947,"d":"9947.00"},{"v":9841,"d":"9841.00"},{"v":9702,"d":"9702.00"},{"v":10192,"d":"10192.00"},{"v":10331,"d":"10331.00"},{"v":10437,"d":"10437.00"},10225,9980,1.53806]
[417,"SONACOMS",641.3,{"v":646.9833333333332,"d":"646.98"},{"v":631.9666666666665,"d":"631.97"},{"v":622.6333333333332,"d":"622.63"},{"v":607.6166666666664,"d":"607.62"},{"v":656.3166666666665,"d":"656.32"},{"v":671.3333333333331,"d":"671.33"},{"v":680.6666666666665,"d":"680.67"},662,637.65,15.49934]
[418,"SONATSOFTW",559.25,{"v":563.5833333333334,"d":"563.58"},{"v":552.7166666666667,"d":"552.72"},{"v":546.1833333333333,"d":"546.18"},{"v":535.3166666666666,"d":"535.32"},{"v":570.1166666666668,"d":"570.12"},{"v":580.9833333333333,"d":"580.98"},{"v":587.5166666666669,"d":"587.52"},574.45,557.05,5.7824]
[419,"STARHEALTH",531.95,{"v":529.6999999999999,"d":"529.70"},{"v":526.3999999999999,"d":"526.40"},{"v":520.8499999999999,"d":"520.85"},{"v":517.5499999999998,"d":"517.55"},{"v":535.2499999999999,"d":"535.25"},{"v":538.5499999999998,"d":"538.55"},{"v":544.0999999999999,"d":"544.10"},533,524.15,4.72201]
[420,"SBIN",844.9,{"v":845.5500000000001,"d":"845.55"},{"v":839.6000000000001,"d":"839.60"},{"v":834.3000000000001,"d":"834.30"},{"v":828.3500000000001,"d":"828.35"},{"v":850.8500000000001,"d":"850.85"},{"v":856.8000000000002,"d":"856.80"},{"v":862.1000000000001,"d":"862.10"},851.5,840.25,149.29083]
[421,"SAIL",153.41,{"v":153.6833333333333,"d":"153.68"},{"v":152.22666666666663,"d":"152.23"},{"v":151.04333333333332,"d":"151.04"},{"v":149.58666666666664,"d":"149.59"},{"v":154.86666666666662,"d":"154.87"},{"v":156.32333333333327,"d":"156.32"},{"v":157.5066666666666,"d":"157.51"},155.14,152.5,187.08072]
[422,"SWSOLAR",762.1,{"v":755.6999999999999,"d":"755.70"},{"v":736.8999999999999,"d":"736.90"},{"v":711.6999999999999,"d":"711.70"},{"v":692.8999999999999,"d":"692.90"},{"v":780.8999999999999,"d":"780.90"},{"v":799.6999999999998,"d":"799.70"},{"v":824.8999999999999,"d":"824.90"},774.5,730.5,12.44999]
[423,"STLTECH",136.68,136.89,{"v":134.55999999999997,"d":"134.56"},132.44,{"v":130.10999999999999,"d":"130.11"},{"v":139.00999999999996,"d":"139.01"},141.34,{"v":143.45999999999995,"d":"143.46"},139.22,134.77,43.41166]
[424,"SUMICHEM",478.65,{"v":488.56666666666666,"d":"488.57"},{"v":466.3833333333333,"d":"466.38"},{"v":454.1166666666667,"d":"454.12"},{"v":431.93333333333334,"d":"431.93"},{"v":500.8333333333333,"d":"500.83"},{"v":523.0166666666667,"d":"523.02"},{"v":535.2833333333333,"d":"535.28"},510.75,476.3,11.99776]
[425,"SPARC",235.9,{"v":234.67333333333332,"d":"234.67"},{"v":230.97666666666663,"d":"230.98"},{"v":226.0533333333333,"d":"226.05"},{"v":222.35666666666663,"d":"222.36"},{"v":239.59666666666664,"d":"239.60"},{"v":243.2933333333333,"d":"243.29"},{"v":248.21666666666664,"d":"248.22"},238.37,229.75,11.76942]
[426,"SUNPHARMA",1520.95,{"v":1518,"d":"1518.00"},1513.15,{"v":1505.3500000000001,"d":"1505.35"},{"v":1500.5000000000002,"d":"1500.50"},{"v":1525.8,"d":"1525.80"},{"v":1530.6499999999999,"d":"1530.65"},{"v":1538.4499999999998,"d":"1538.45"},1522.85,1510.2,14.78241]
[427,"SUNTV",757.05,{"v":755.9,"d":"755.90"},{"v":748.9,"d":"748.90"},740.75,733.75,764.05,771.05,{"v":779.1999999999999,"d":"779.20"},762.9,747.75,7.03015]
[428,"SUNDARMFIN",4571.55,{"v":4585.3,"d":"4585.30"},{"v":4522.6,"d":"4522.60"},{"v":4473.650000000001,"d":"4473.65"},{"v":4410.950000000001,"d":"4410.95"},4634.25,{"v":4696.949999999999,"d":"4696.95"},{"v":4745.9,"d":"4745.90"},4648,4536.35,0.4588]
[429,"SUNDRMFAST",1291.6,{"v":1304.6000000000001,"d":"1304.60"},{"v":1271.2000000000003,"d":"1271.20"},{"v":1250.8000000000002,"d":"1250.80"},{"v":1217.4000000000003,"d":"1217.40"},{"v":1325.0000000000002,"d":"1325.00"},{"v":1358.4000000000003,"d":"1358.40"},{"v":1378.8000000000002,"d":"1378.80"},1338,1284.2,5.47408]
[430,"SUNTECK",562.45,560.15,{"v":553.3499999999999,"d":"553.35"},{"v":544.2499999999999,"d":"544.25"},{"v":537.4499999999998,"d":"537.45"},569.25,576.05,{"v":585.1500000000001,"d":"585.15"},566.95,551.05,7.70085]
[431,"SUPREMEIND",6156.4,{"v":6144.766666666666,"d":"6144.77"},{"v":6034.833333333333,"d":"6034.83"},{"v":5913.266666666666,"d":"5913.27"},{"v":5803.333333333333,"d":"5803.33"},{"v":6266.333333333333,"d":"6266.33"},{"v":6376.266666666667,"d":"6376.27"},{"v":6497.833333333333,"d":"6497.83"},6254.7,6023.2,1.76022]
[432,"SUVENPHAR",748.45,{"v":743.6999999999999,"d":"743.70"},{"v":729.7499999999999,"d":"729.75"},711.05,{"v":697.0999999999999,"d":"697.10"},{"v":762.3999999999999,"d":"762.40"},{"v":776.3499999999999,"d":"776.35"},{"v":795.0499999999998,"d":"795.05"},757.65,725,8.73723]
[433,"SUZLON",49.96,{"v":49.699999999999996,"d":"49.70"},{"v":49.10999999999999,"d":"49.11"},48.26,{"v":47.669999999999995,"d":"47.67"},{"v":50.54999999999999,"d":"50.55"},{"v":51.13999999999999,"d":"51.14"},{"v":51.98999999999999,"d":"51.99"},50.29,48.85,498.74657]
[434,"SWANENERGY",662.55,{"v":656.8833333333333,"d":"656.88"},{"v":645.7666666666667,"d":"645.77"},{"v":628.9833333333333,"d":"628.98"},{"v":617.8666666666667,"d":"617.87"},{"v":673.6666666666666,"d":"673.67"},{"v":684.7833333333332,"d":"684.78"},{"v":701.5666666666666,"d":"701.57"},668,640.1,32.50348]
[435,"SYNGENE",707.6,{"v":707.1166666666667,"d":"707.12"},{"v":703.2333333333333,"d":"703.23"},{"v":698.8666666666667,"d":"698.87"},{"v":694.9833333333333,"d":"694.98"},{"v":711.4833333333333,"d":"711.48"},{"v":715.3666666666668,"d":"715.37"},{"v":719.7333333333333,"d":"719.73"},711,702.75,5.17404]
[436,"SYRMA",471.05,{"v":475.93333333333334,"d":"475.93"},{"v":464.3666666666667,"d":"464.37"},{"v":457.68333333333334,"d":"457.68"},{"v":446.1166666666667,"d":"446.12"},{"v":482.6166666666667,"d":"482.62"},{"v":494.1833333333334,"d":"494.18"},{"v":500.8666666666667,"d":"500.87"},487.5,469.25,16.29962]
[437,"TV18BRDCST",43,{"v":43.40666666666667,"d":"43.41"},{"v":42.293333333333344,"d":"42.29"},{"v":41.58666666666667,"d":"41.59"},{"v":40.47333333333334,"d":"40.47"},{"v":44.113333333333344,"d":"44.11"},{"v":45.226666666666674,"d":"45.23"},{"v":45.933333333333344,"d":"45.93"},44.52,42.7,80.26363]
[438,"TVSMOTOR",2471.15,{"v":2478.3333333333335,"d":"2478.33"},{"v":2446.116666666667,"d":"2446.12"},{"v":2421.0833333333335,"d":"2421.08"},{"v":2388.866666666667,"d":"2388.87"},{"v":2503.366666666667,"d":"2503.37"},{"v":2535.583333333333,"d":"2535.58"},{"v":2560.616666666667,"d":"2560.62"},2510.55,2453.3,10.90211]
[439,"TVSSCS",174.68,{"v":175.12666666666667,"d":"175.13"},{"v":173.65333333333334,"d":"173.65"},{"v":172.62666666666667,"d":"172.63"},{"v":171.15333333333334,"d":"171.15"},{"v":176.15333333333334,"d":"176.15"},{"v":177.6266666666667,"d":"177.63"},{"v":178.65333333333334,"d":"178.65"},176.6,174.1,12.71406]
[440,"TMB",469.9,{"v":470.5333333333333,"d":"470.53"},{"v":468.1166666666666,"d":"468.12"},{"v":466.3333333333333,"d":"466.33"},{"v":463.91666666666663,"d":"463.92"},{"v":472.3166666666666,"d":"472.32"},{"v":474.73333333333335,"d":"474.73"},{"v":476.5166666666666,"d":"476.52"},472.95,468.75,0.84867]
[441,"TANLA",956.15,{"v":961.8333333333334,"d":"961.83"},{"v":946.3666666666668,"d":"946.37"},{"v":936.5833333333334,"d":"936.58"},{"v":921.1166666666668,"d":"921.12"},{"v":971.6166666666668,"d":"971.62"},{"v":987.0833333333333,"d":"987.08"},{"v":996.8666666666668,"d":"996.87"},977.3,952.05,3.91442]
[442,"TATACHEM",1121.1,{"v":1115.5833333333333,"d":"1115.58"},{"v":1106.7666666666664,"d":"1106.77"},{"v":1092.4333333333332,"d":"1092.43"},{"v":1083.6166666666663,"d":"1083.62"},{"v":1129.9166666666665,"d":"1129.92"},{"v":1138.7333333333336,"d":"1138.73"},{"v":1153.0666666666666,"d":"1153.07"},1124.4,1101.25,13.65786]
[443,"TATACOMM",1868.2,{"v":1867.1666666666667,"d":"1867.17"},{"v":1856.1333333333334,"d":"1856.13"},{"v":1844.0666666666666,"d":"1844.07"},{"v":1833.0333333333333,"d":"1833.03"},{"v":1879.2333333333336,"d":"1879.23"},{"v":1890.2666666666669,"d":"1890.27"},{"v":1902.3333333333337,"d":"1902.33"},1878.2,1855.1,3.42146]
[444,"TCS",3815.1,{"v":3817.3833333333337,"d":"3817.38"},{"v":3792.7666666666673,"d":"3792.77"},{"v":3770.433333333334,"d":"3770.43"},{"v":3745.8166666666675,"d":"3745.82"},{"v":3839.716666666667,"d":"3839.72"},{"v":3864.333333333333,"d":"3864.33"},{"v":3886.666666666667,"d":"3886.67"},3842,3795.05,17.74045]
[445,"TATACONSUM",1126.9,1122.55,{"v":1116.8,"d":"1116.80"},{"v":1106.7,"d":"1106.70"},1100.95,{"v":1132.6499999999999,"d":"1132.65"},{"v":1138.3999999999999,"d":"1138.40"},{"v":1148.4999999999998,"d":"1148.50"},1128.3,1112.45,11.61864]
[446,"TATAELXSI",7289.7,{"v":7309.066666666667,"d":"7309.07"},{"v":7255.633333333333,"d":"7255.63"},{"v":7221.566666666667,"d":"7221.57"},{"v":7168.133333333333,"d":"7168.13"},{"v":7343.133333333333,"d":"7343.13"},{"v":7396.566666666666,"d":"7396.57"},{"v":7430.633333333333,"d":"7430.63"},7362.5,7275,0.9402]
[447,"TATAINVEST",6893.05,{"v":6887.400000000001,"d":"6887.40"},{"v":6736.6500000000015,"d":"6736.65"},{"v":6580.250000000001,"d":"6580.25"},{"v":6429.500000000002,"d":"6429.50"},{"v":7043.800000000001,"d":"7043.80"},{"v":7194.549999999999,"d":"7194.55"},{"v":7350.950000000001,"d":"7350.95"},7038.15,6731,1.66081]
[448,"TATAMTRDVR",660.75,{"v":664.6833333333334,"d":"664.68"},{"v":655.4166666666667,"d":"655.42"},{"v":650.0833333333334,"d":"650.08"},{"v":640.8166666666667,"d":"640.82"},{"v":670.0166666666668,"d":"670.02"},{"v":679.2833333333334,"d":"679.28"},{"v":684.6166666666668,"d":"684.62"},673.95,659.35,28.60099]
[449,"TATAMOTORS",985.9,991.15,978.75,{"v":971.6,"d":"971.60"},{"v":959.2,"d":"959.20"},{"v":998.3,"d":"998.30"},{"v":1010.6999999999998,"d":"1010.70"},{"v":1017.8499999999999,"d":"1017.85"},1003.55,984,98.45075]
[450,"TATAPOWER",451.7,{"v":451.3666666666666,"d":"451.37"},{"v":448.48333333333323,"d":"448.48"},{"v":445.2666666666666,"d":"445.27"},{"v":442.3833333333332,"d":"442.38"},{"v":454.58333333333326,"d":"454.58"},{"v":457.4666666666666,"d":"457.47"},{"v":460.6833333333333,"d":"460.68"},454.25,448.15,65.22944]
[451,"TATASTEEL",181.12,{"v":182.10666666666668,"d":"182.11"},{"v":179.61333333333337,"d":"179.61"},{"v":178.10666666666668,"d":"178.11"},{"v":175.61333333333337,"d":"175.61"},{"v":183.61333333333337,"d":"183.61"},{"v":186.1066666666667,"d":"186.11"},{"v":187.61333333333337,"d":"187.61"},184.6,180.6,350.32118]
[452,"TATATECH",1029.6,{"v":1033.1833333333334,"d":"1033.18"},{"v":1024.3666666666668,"d":"1024.37"},{"v":1019.1333333333334,"d":"1019.13"},{"v":1010.3166666666668,"d":"1010.32"},{"v":1038.4166666666667,"d":"1038.42"},{"v":1047.2333333333333,"d":"1047.23"},{"v":1052.4666666666667,"d":"1052.47"},1042,1027.95,11.88441]
[453,"TTML",78.49,{"v":78.82000000000001,"d":"78.82"},{"v":77.89000000000001,"d":"77.89"},77.29,{"v":76.36000000000001,"d":"76.36"},{"v":79.42000000000002,"d":"79.42"},80.35,{"v":80.95000000000002,"d":"80.95"},79.75,78.22,31.0668]
[454,"TECHM",1371.35,{"v":1377.6500000000003,"d":"1377.65"},{"v":1363.8500000000006,"d":"1363.85"},{"v":1356.3500000000004,"d":"1356.35"},{"v":1342.5500000000006,"d":"1342.55"},{"v":1385.1500000000005,"d":"1385.15"},{"v":1398.9500000000003,"d":"1398.95"},{"v":1406.4500000000005,"d":"1406.45"},1391.45,1370.15,9.5076]
[455,"TEJASNET",1375.25,{"v":1375.2666666666664,"d":"1375.27"},{"v":1355.5833333333328,"d":"1355.58"},{"v":1335.9166666666663,"d":"1335.92"},{"v":1316.2333333333327,"d":"1316.23"},{"v":1394.933333333333,"d":"1394.93"},{"v":1414.6166666666663,"d":"1414.62"},{"v":1434.283333333333,"d":"1434.28"},1394.95,1355.6,6.20403]
[456,"NIACL",242.83,242.26,239.67,236.51,233.92,245.42,{"v":248.01000000000002,"d":"248.01"},251.17,244.85,239.1,10.4316]
[457,"RAMCOCEM",875.3,{"v":871.4,"d":"871.40"},{"v":862.4499999999999,"d":"862.45"},{"v":849.5999999999999,"d":"849.60"},{"v":840.6499999999999,"d":"840.65"},884.25,{"v":893.2,"d":"893.20"},{"v":906.0500000000001,"d":"906.05"},880.35,858.55,7.43587]
[458,"THERMAX",5257.8,{"v":5302.933333333333,"d":"5302.93"},{"v":5186.866666666667,"d":"5186.87"},{"v":5115.933333333333,"d":"5115.93"},{"v":4999.866666666667,"d":"4999.87"},{"v":5373.866666666667,"d":"5373.87"},{"v":5489.933333333334,"d":"5489.93"},{"v":5560.866666666667,"d":"5560.87"},5419,5232,0.64774]
[459,"TIMKEN",4712.65,4718.55,{"v":4619.200000000001,"d":"4619.20"},{"v":4525.750000000001,"d":"4525.75"},{"v":4426.4000000000015,"d":"4426.40"},{"v":4812,"d":"4812.00"},4911.35,{"v":5004.799999999999,"d":"5004.80"},4817.9,4625.1,3.48467]
[460,"TITAGARH",1496.15,{"v":1496.7166666666665,"d":"1496.72"},{"v":1469.5333333333328,"d":"1469.53"},{"v":1442.9166666666663,"d":"1442.92"},{"v":1415.7333333333327,"d":"1415.73"},{"v":1523.333333333333,"d":"1523.33"},{"v":1550.5166666666669,"d":"1550.52"},{"v":1577.1333333333332,"d":"1577.13"},1523.9,1470.1,22.38313]
[461,"TITAN",3589,{"v":3584,"d":"3584.00"},{"v":3543,"d":"3543.00"},{"v":3497,"d":"3497.00"},{"v":3456,"d":"3456.00"},{"v":3630,"d":"3630.00"},{"v":3671,"d":"3671.00"},{"v":3717,"d":"3717.00"},3625,3538,15.85048]
[462,"TORNTPHARM",2886.85,{"v":2885.4166666666665,"d":"2885.42"},{"v":2861.833333333333,"d":"2861.83"},{"v":2836.8166666666666,"d":"2836.82"},{"v":2813.233333333333,"d":"2813.23"},{"v":2910.433333333333,"d":"2910.43"},{"v":2934.016666666666,"d":"2934.02"},{"v":2959.033333333333,"d":"2959.03"},2909,2860.4,1.86896]
[463,"TORNTPOWER",1604.45,{"v":1600.4833333333333,"d":"1600.48"},{"v":1591.9666666666667,"d":"1591.97"},{"v":1579.4833333333333,"d":"1579.48"},{"v":1570.9666666666667,"d":"1570.97"},{"v":1612.9666666666667,"d":"1612.97"},{"v":1621.4833333333336,"d":"1621.48"},{"v":1633.9666666666667,"d":"1633.97"},1609,1588,2.49173]
[464,"TRENT",5357.6,{"v":5338.2,"d":"5338.20"},{"v":5224.4,"d":"5224.40"},{"v":5091.2,"d":"5091.20"},{"v":4977.4,"d":"4977.40"},{"v":5471.4,"d":"5471.40"},{"v":5585.200000000001,"d":"5585.20"},{"v":5718.4,"d":"5718.40"},5452,5205,12.47457]
[465,"TRIDENT",39.03,{"v":39.24333333333333,"d":"39.24"},{"v":38.68666666666667,"d":"38.69"},{"v":38.343333333333334,"d":"38.34"},{"v":37.78666666666667,"d":"37.79"},{"v":39.586666666666666,"d":"39.59"},{"v":40.143333333333324,"d":"40.14"},{"v":40.486666666666665,"d":"40.49"},39.8,38.9,129.31527]
[466,"TRIVENI",384.8,{"v":388.26666666666665,"d":"388.27"},{"v":380.0333333333333,"d":"380.03"},{"v":375.26666666666665,"d":"375.27"},{"v":367.0333333333333,"d":"367.03"},{"v":393.0333333333333,"d":"393.03"},{"v":401.26666666666665,"d":"401.27"},{"v":406.0333333333333,"d":"406.03"},396.5,383.5,7.68392]
[467,"TRITURBINE",576.15,{"v":576.2833333333333,"d":"576.28"},{"v":568.9166666666666,"d":"568.92"},{"v":561.6833333333333,"d":"561.68"},{"v":554.3166666666666,"d":"554.32"},{"v":583.5166666666667,"d":"583.52"},{"v":590.8833333333334,"d":"590.88"},598.1166666666667,583.65,569.05,4.50551]
[468,"TIINDIA",4363.25,4338.75,{"v":4277.5,"d":"4277.50"},4191.75,{"v":4130.5,"d":"4130.50"},{"v":4424.5,"d":"4424.50"},4485.75,4571.5,4400,4253,4.04976]
[469,"UCOBANK",56.26,{"v":56.673333333333325,"d":"56.67"},{"v":55.58666666666665,"d":"55.59"},{"v":54.91333333333333,"d":"54.91"},{"v":53.826666666666654,"d":"53.83"},{"v":57.34666666666665,"d":"57.35"},{"v":58.43333333333332,"d":"58.43"},{"v":59.10666666666665,"d":"59.11"},57.76,56,86.72742]
[470,"UNOMINDA",{"v":1070.7,"d":"1070.70"},{"v":1062.2500000000002,"d":"1062.25"},{"v":1049.1000000000004,"d":"1049.10"},{"v":1027.5000000000002,"d":"1027.50"},{"v":1014.3500000000004,"d":"1014.35"},{"v":1083.8500000000004,"d":"1083.85"},{"v":1097.0000000000005,"d":"1097.00"},1118.6000000000004,1075.4,1040.65,9.69874]
[471,"UPL",556.15,{"v":554.6166666666667,"d":"554.62"},{"v":551.6333333333333,"d":"551.63"},{"v":547.1166666666667,"d":"547.12"},{"v":544.1333333333333,"d":"544.13"},{"v":559.1333333333333,"d":"559.13"},{"v":562.1166666666667,"d":"562.12"},{"v":566.6333333333333,"d":"566.63"},557.6,550.1,15.8767]
[472,"UTIAMC",{"v":1043.9,"d":"1043.90"},{"v":1037.9666666666667,"d":"1037.97"},{"v":1007.9333333333334,"d":"1007.93"},{"v":971.9666666666667,"d":"971.97"},{"v":941.9333333333334,"d":"941.93"},{"v":1073.9333333333334,"d":"1073.93"},{"v":1103.9666666666667,"d":"1103.97"},{"v":1139.9333333333334,"d":"1139.93"},1068,1002,7.79522]
[473,"UJJIVANSFB",50.43,{"v":50.38333333333333,"d":"50.38"},{"v":49.79666666666667,"d":"49.80"},{"v":49.163333333333334,"d":"49.16"},{"v":48.57666666666667,"d":"48.58"},{"v":51.016666666666666,"d":"51.02"},{"v":51.603333333333325,"d":"51.60"},{"v":52.236666666666665,"d":"52.24"},50.97,49.75,152.58193]
[474,"ULTRACEMCO",11119.05,{"v":11146.683333333334,"d":"11146.68"},{"v":11024.016666666668,"d":"11024.02"},{"v":10928.983333333334,"d":"10928.98"},{"v":10806.316666666668,"d":"10806.32"},{"v":11241.716666666669,"d":"11241.72"},{"v":11364.383333333333,"d":"11364.38"},{"v":11459.41666666667,"d":"11459.42"},11269.35,11051.65,3.22724]
[475,"UNIONBANK",147.05,147.34,146.06,145.07,143.79,148.33,{"v":149.61000000000004,"d":"149.61"},{"v":150.60000000000002,"d":"150.60"},148.62,146.35,80.14001]
[476,"UBL",2092.95,{"v":2097.0166666666664,"d":"2097.02"},{"v":2075.933333333333,"d":"2075.93"},{"v":2058.9166666666665,"d":"2058.92"},{"v":2037.833333333333,"d":"2037.83"},{"v":2114.033333333333,"d":"2114.03"},{"v":2135.116666666667,"d":"2135.12"},{"v":2152.1333333333328,"d":"2152.13"},2118.1,2080,3.15481]
[477,"UNITDSPR",1252.6,{"v":1254.8166666666666,"d":"1254.82"},{"v":1234.7833333333333,"d":"1234.78"},{"v":1216.9666666666667,"d":"1216.97"},{"v":1196.9333333333334,"d":"1196.93"},{"v":1272.6333333333332,"d":"1272.63"},{"v":1292.6666666666665,"d":"1292.67"},{"v":1310.4833333333331,"d":"1310.48"},1274.85,1237,36.09667]
[478,"USHAMART",396.45,{"v":397.8,"d":"397.80"},{"v":390.8,"d":"390.80"},385.15,378.15,{"v":403.45000000000005,"d":"403.45"},{"v":410.45000000000005,"d":"410.45"},{"v":416.1000000000001,"d":"416.10"},404.8,392.15,11.65318]
[479,"VGUARD",{"v":413.8,"d":"413.80"},{"v":410.4166666666667,"d":"410.42"},{"v":403.3833333333334,"d":"403.38"},{"v":392.9666666666667,"d":"392.97"},{"v":385.9333333333334,"d":"385.93"},{"v":420.83333333333337,"d":"420.83"},{"v":427.8666666666667,"d":"427.87"},{"v":438.28333333333336,"d":"438.28"},417.45,400,12.4401]
[480,"VIPIND",474.55,{"v":474.6666666666667,"d":"474.67"},{"v":471.33333333333337,"d":"471.33"},{"v":468.1166666666667,"d":"468.12"},{"v":464.78333333333336,"d":"464.78"},{"v":477.8833333333334,"d":"477.88"},{"v":481.21666666666675,"d":"481.22"},{"v":484.4333333333334,"d":"484.43"},478,471.45,2.82143]
[481,"VAIBHAVGBL",329.75,{"v":331.6166666666666,"d":"331.62"},{"v":325.83333333333326,"d":"325.83"},{"v":321.91666666666663,"d":"321.92"},{"v":316.13333333333327,"d":"316.13"},{"v":335.53333333333325,"d":"335.53"},{"v":341.31666666666666,"d":"341.32"},{"v":345.23333333333323,"d":"345.23"},337.4,327.7,3.08298]
[482,"VTL",{"v":494.5,"d":"494.50"},{"v":484.8833333333334,"d":"484.88"},{"v":473.66666666666674,"d":"473.67"},{"v":452.83333333333337,"d":"452.83"},{"v":441.61666666666673,"d":"441.62"},{"v":505.71666666666675,"d":"505.72"},{"v":516.9333333333334,"d":"516.93"},{"v":537.7666666666668,"d":"537.77"},496.1,464.05,4.04233]
[483,"VARROC",{"v":694.9,"d":"694.90"},{"v":694.5666666666666,"d":"694.57"},{"v":681.3333333333333,"d":"681.33"},{"v":667.7666666666667,"d":"667.77"},{"v":654.5333333333333,"d":"654.53"},{"v":708.1333333333332,"d":"708.13"},{"v":721.3666666666666,"d":"721.37"},{"v":734.9333333333332,"d":"734.93"},707.8,681,7.1053]
[484,"VBL",{"v":1624.9,"d":"1624.90"},{"v":1638.6333333333332,"d":"1638.63"},{"v":1606.2666666666664,"d":"1606.27"},{"v":1587.6333333333332,"d":"1587.63"},{"v":1555.2666666666664,"d":"1555.27"},{"v":1657.2666666666664,"d":"1657.27"},{"v":1689.6333333333332,"d":"1689.63"},{"v":1708.2666666666664,"d":"1708.27"},1671,1620,20.46723]
[485,"MANYAVAR",1197.3,1181.75,{"v":1163.5,"d":"1163.50"},{"v":1129.7,"d":"1129.70"},1111.45,1215.55,{"v":1233.8,"d":"1233.80"},{"v":1267.6,"d":"1267.60"},1200,1147.95,4.64024]
[486,"VEDL",452.3,{"v":451.56666666666666,"d":"451.57"},{"v":448.3333333333333,"d":"448.33"},{"v":444.3666666666667,"d":"444.37"},{"v":441.1333333333333,"d":"441.13"},{"v":455.5333333333333,"d":"455.53"},{"v":458.76666666666665,"d":"458.77"},{"v":462.7333333333333,"d":"462.73"},454.8,447.6,86.01634]
[487,"VIJAYA",785.7,{"v":792.8666666666667,"d":"792.87"},{"v":775.8333333333334,"d":"775.83"},{"v":765.9666666666667,"d":"765.97"},{"v":748.9333333333334,"d":"748.93"},{"v":802.7333333333333,"d":"802.73"},{"v":819.7666666666667,"d":"819.77"},{"v":829.6333333333333,"d":"829.63"},809.9,783,2.3462]
[488,"IDEA",16.85,{"v":16.786666666666665,"d":"16.79"},{"v":16.54333333333333,"d":"16.54"},{"v":16.236666666666665,"d":"16.24"},{"v":15.993333333333329,"d":"15.99"},{"v":17.09333333333333,"d":"17.09"},{"v":17.336666666666662,"d":"17.34"},{"v":17.64333333333333,"d":"17.64"},17.03,16.48,8043.38492]
[489,"VOLTAS",1536.15,{"v":1528.8000000000002,"d":"1528.80"},{"v":1506.9000000000003,"d":"1506.90"},1477.65,{"v":1455.7500000000002,"d":"1455.75"},{"v":1558.0500000000004,"d":"1558.05"},1579.95,1609.2000000000005,1550.7,1499.55,23.68835]
[490,"WELCORP",540.45,{"v":542.6166666666667,"d":"542.62"},{"v":535.8333333333334,"d":"535.83"},{"v":531.2166666666667,"d":"531.22"},{"v":524.4333333333334,"d":"524.43"},{"v":547.2333333333333,"d":"547.23"},{"v":554.0166666666667,"d":"554.02"},558.6333333333333,549.4,538,15.81221]
[491,"WELSPUNLIV",148.4,{"v":147.76666666666665,"d":"147.77"},{"v":146.1533333333333,"d":"146.15"},{"v":143.90666666666667,"d":"143.91"},{"v":142.29333333333332,"d":"142.29"},{"v":150.0133333333333,"d":"150.01"},{"v":151.62666666666664,"d":"151.63"},{"v":153.87333333333328,"d":"153.87"},149.38,145.52,36.46165]
[492,"WESTLIFE",808.15,{"v":804.0666666666666,"d":"804.07"},{"v":797.2833333333332,"d":"797.28"},{"v":786.4166666666666,"d":"786.42"},{"v":779.6333333333332,"d":"779.63"},{"v":814.9333333333332,"d":"814.93"},{"v":821.7166666666665,"d":"821.72"},{"v":832.5833333333331,"d":"832.58"},810.85,793.2,2.38815]
[493,"WHIRLPOOL",{"v":1825,"d":"1825.00"},{"v":1806.8,"d":"1806.80"},{"v":1775.6,"d":"1775.60"},{"v":1726.2,"d":"1726.20"},{"v":1695,"d":"1695.00"},{"v":1856.1999999999998,"d":"1856.20"},{"v":1887.4,"d":"1887.40"},1936.7999999999997,1838,1757.4,1.9987]
[494,"WIPRO",491.85,{"v":488.3,"d":"488.30"},{"v":483.6,"d":"483.60"},475.35,{"v":470.65000000000003,"d":"470.65"},496.55,{"v":501.24999999999994,"d":"501.25"},{"v":509.5,"d":"509.50"},493,480.05,159.35492]
[495,"YESBANK",23.8,23.88,23.65,{"v":23.5,"d":"23.50"},23.27,{"v":24.029999999999998,"d":"24.03"},{"v":24.259999999999994,"d":"24.26"},{"v":24.409999999999997,"d":"24.41"},24.11,23.73,935.71771]
[496,"ZFCVINDIA",17277.15,{"v":17313.86666666667,"d":"17313.87"},{"v":17142.733333333337,"d":"17142.73"},{"v":17008.31666666667,"d":"17008.32"},{"v":16837.183333333338,"d":"16837.18"},{"v":17448.283333333336,"d":"17448.28"},{"v":17619.416666666668,"d":"17619.42"},{"v":17753.833333333336,"d":"17753.83"},17485,17179.45,0.02633]
[497,"ZEEL",160.92,{"v":161.86666666666667,"d":"161.87"},{"v":158.64333333333335,"d":"158.64"},{"v":156.36666666666667,"d":"156.37"},{"v":153.14333333333335,"d":"153.14"},{"v":164.14333333333335,"d":"164.14"},{"v":167.3666666666667,"d":"167.37"},{"v":169.64333333333335,"d":"169.64"},165.09,159.59,115.78858]
[498,"ZENSARTECH",702.4,701.15,690.8,679.1999999999999,668.8499999999999,712.75,723.1000000000001,734.7,711.5,689.55,8.76393]
[499,"ZOMATO",188.61,187.50333333333333,185.90666666666667,183.20333333333335,181.60666666666668,190.20666666666665,191.80333333333334,194.50666666666663,189.1,184.8,406.33379]
[500,"ZYDUSLIFE",1078.95,1086.3,1063.1,1047.25,1024.05,1102.1499999999999,1125.3500000000001,1141.1999999999998,1109.5,1070.45,18.99763]
[501,"ECLERX",2369.3,2394.4166666666665,2339.833333333333,2310.3666666666663,2255.783333333333,2423.883333333333,2478.4666666666662,2507.9333333333334,2449,2364.95,0.77198]
{"$rows_empty":7}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":298,"n_cols":8,"rows_kept":298,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2024-06-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2024-06-18",544190,"3CIT","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":64000,"d":"64,000"},52.26,"BSE"]
["2024-06-18",544190,"3CIT","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":32000,"d":"32,000"},52.26,"BSE"]
["2024-06-18",538351,"AFEL","KAUSHAL HITESHBHAI PARIKH","BUY",{"v":84032,"d":"84,032"},10.26,"BSE"]
["2024-06-18",538351,"AFEL","SANTOSH KUMAR KUSHAWAHA","SELL",{"v":100000,"d":"100,000"},10.26,"BSE"]
["2024-06-18",539523,"ALKEM","RAJESH KUMAR","SELL",{"v":1000000,"d":"1,000,000"},4950.22,"BSE"]
["2024-06-18",539523,"ALKEM","RAJEEV RANJAN","SELL",{"v":1000000,"d":"1,000,000"},4950,"BSE"]
["2024-06-18",542865,"ANUROOP","BHARAT BRIJMOHAN SHARMA","SELL",{"v":77201,"d":"77,201"},23.12,"BSE"]
["2024-06-18",540788,"ASPIRA","GLORIOUS HOLDINGS PVT LTD","SELL",{"v":75000,"d":"75,000"},27.71,"BSE"]
["2024-06-18",544183,"ASSOCIATED","HIRISE INFRACON LIMITED","BUY",{"v":16000,"d":"16,000"},169.88,"BSE"]
["2024-06-18",544183,"ASSOCIATED","V5 LOGISTICS & WAREHOUSING PRIVATE LIMITED","BUY",{"v":10000,"d":"10,000"},170.86,"BSE"]
["2024-06-18",500215,"ATFL","OHM CORE INVESTMENT CORP","BUY",{"v":594626,"d":"594,626"},665.85,"BSE"]
["2024-06-18",500215,"ATFL","OHM STOCK BROKER PVT LTD","BUY",{"v":131000,"d":"131,000"},666.2,"BSE"]
["2024-06-18",500215,"ATFL","PARI WASHINGTON INVESTMENT FUND","SELL",{"v":487426,"d":"487,426"},665.41,"BSE"]
["2024-06-18",500215,"ATFL","PARI WASHINGTON INDIA MASTER FUND, LTD.","SELL",{"v":1097000,"d":"1,097,000"},666.28,"BSE"]
["2024-06-18",531268,"B2BSOFT","VARMA JANAKIRAMA MEKA","SELL",{"v":103785,"d":"103,785"},29.49,"BSE"]
["2024-06-18",511664,"BGIL","RUCHIKA JAIN","BUY",{"v":71020,"d":"71,020"},5.86,"BSE"]
["2024-06-18",511664,"BGIL","SNEHA SANJEEV LUNKAD","BUY",{"v":5541,"d":"5,541"},5.71,"BSE"]
["2024-06-18",511664,"BGIL","SNEHA SANJEEV LUNKAD","SELL",{"v":227712,"d":"227,712"},5.9,"BSE"]
["2024-06-18",524440,"CAMEXLTD","CHANDRAPRAKASH BHANWARLAL HUF","SELL",{"v":155000,"d":"155,000"},52.19,"BSE"]
["2024-06-18",524440,"CAMEXLTD","JYOTI ANAND BAFNA","BUY",{"v":150000,"d":"150,000"},52.2,"BSE"]
["2024-06-18",543650,"DCXINDIA","RAGHAVENDRA RAO HOSAKOTE SHAMARAO","SELL",{"v":750000,"d":"750,000"},358,"BSE"]
["2024-06-18",542155,"DGL","YOGESH JOTIRAM KALE","BUY",{"v":246000,"d":"246,000"},2.94,"BSE"]
["2024-06-18",542155,"DGL","SUNITA PIROGIWAL","SELL",{"v":262000,"d":"262,000"},2.92,"BSE"]
["2024-06-18",542155,"DGL","RAJESH PIROGIWAL","SELL",{"v":202000,"d":"202,000"},2.94,"BSE"]
["2024-06-18",540190,"FRANKLININD","HJS SECURITIES PRIVATE LIMITED","SELL",{"v":1478958,"d":"1,478,958"},6.29,"BSE"]
["2024-06-18",540190,"FRANKLININD","UMA SHANKAR EXIM PRIVATE LIMITED","BUY",{"v":892318,"d":"892,318"},6.29,"BSE"]
["2024-06-18",540190,"FRANKLININD","SAJM GLOBAL IMPEX PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},6.29,"BSE"]
["2024-06-18",531911,"GALAGEX","NALINI MANOJKUMAR SHAH","SELL",{"v":20000,"d":"20,000"},42.82,"BSE"]
["2024-06-18",531913,"GOPAIST","SUMANCHEPURI","BUY",{"v":28334,"d":"28,334"},7.32,"BSE"]
["2024-06-18",537709,"HANSUGAR","ARHAM SHARE PRIVATE LIMITED","SELL",{"v":115000,"d":"115,000"},10.19,"BSE"]
["2024-06-18",526967,"HEERAISP","JAYESHJIVRAJBHAIPRAJAPATI","SELL",{"v":72496,"d":"72,496"},5.91,"BSE"]
["2024-06-18",526967,"HEERAISP","JR SEAMLESS PRIVATE LIMITED","BUY",{"v":43459,"d":"43,459"},5.91,"BSE"]
["2024-06-18",532745,"INDICAP","OMAXE LIMITED","SELL",{"v":296195,"d":"296,195"},27.54,"BSE"]
["2024-06-18",536709,"INDRENEW","KRISHNANLAKSHMI","BUY",{"v":138000,"d":"138,000"},13,"BSE"]
["2024-06-18",536709,"INDRENEW","GAYATHRIRADHAKRISHNAN","BUY",{"v":153500,"d":"153,500"},13,"BSE"]
["2024-06-18",536709,"INDRENEW","ANAND MOHAN","BUY",{"v":87500,"d":"87,500"},13,"BSE"]
["2024-06-18",536709,"INDRENEW","KAVERI","BUY",{"v":151500,"d":"151,500"},13,"BSE"]
["2024-06-18",536709,"INDRENEW","ANUPAM RAMESHWARDAS GUPTA","SELL",{"v":365872,"d":"365,872"},13,"BSE"]
["2024-06-18",536709,"INDRENEW","PROFIN COMMODITIES PRIVATE LIMITED","SELL",{"v":414931,"d":"414,931"},13.08,"BSE"]
["2024-06-18",536709,"INDRENEW","ESAAR (INDIA) LIMITED","SELL",{"v":1002016,"d":"1,002,016"},13.01,"BSE"]
["2024-06-18",536709,"INDRENEW","B RAKESH CHORDIA","BUY",{"v":71000,"d":"71,000"},13.1,"BSE"]
["2024-06-18",536709,"INDRENEW","DAYANAND SWAMY KUNA","BUY",{"v":90000,"d":"90,000"},12.99,"BSE"]
["2024-06-18",543806,"ITCONS","RAM UDAYSINGH NIMBALKAR","BUY",{"v":28000,"d":"28,000"},87.58,"BSE"]
["2024-06-18",522287,"KPIL","CUSTODY BANK OF JAPAN LTD RE RB AMUNDI INDIA SMALL CAP EQUITY MOTHER FUND","BUY",{"v":910000,"d":"910,000"},1150,"BSE"]
["2024-06-18",522287,"KPIL","KALPTARU CONSTRUCTIONS PVT LTD","SELL",{"v":8695653,"d":"8,695,653"},1153.99,"BSE"]
["2024-06-18",543613,"MAFIA","GLADISMENEZES","BUY",{"v":32000,"d":"32,000"},14.77,"BSE"]
["2024-06-18",514060,"MARKOBENZ","SETU SECURITIES PVT. LTD.","SELL",{"v":200989,"d":"200,989"},23.69,"BSE"]
["2024-06-18",532105,"MEGFI","MANOJ VIJAY SINHA","SELL",{"v":111600,"d":"111,600"},9.09,"BSE"]
["2024-06-18",532105,"MEGFI","NIKUNJ RAMJIBHAI BHUVA","BUY",{"v":68400,"d":"68,400"},9,"BSE"]
["2024-06-18",535910,"MMLF","UTTAM EXPORTS PRIVATE LIMITED","SELL",{"v":149700,"d":"149,700"},135.1,"BSE"]
["2024-06-18",535910,"MMLF","ASODARIYA SAMIR RAMJIBHAI","BUY",{"v":60000,"d":"60,000"},135.1,"BSE"]
["2024-06-18",535910,"MMLF","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":185803,"d":"185,803"},135.1,"BSE"]
["2024-06-18",535910,"MMLF","SETU SECURITIES PVT. LTD.","BUY",{"v":25000,"d":"25,000"},135.28,"BSE"]
["2024-06-18",535910,"MMLF","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":42564,"d":"42,564"},135.1,"BSE"]
["2024-06-18",535910,"MMLF","SETU SECURITIES PVT. LTD.","SELL",{"v":88560,"d":"88,560"},135.1,"BSE"]
["2024-06-18",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","BUY",{"v":5374777,"d":"5,374,777"},0.75,"BSE"]
["2024-06-18",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","SELL",{"v":5100184,"d":"5,100,184"},0.75,"BSE"]
["2024-06-18",514330,"ONEGLOBAL","SAMIRAHMED MUSTAK SHAIKH","SELL",{"v":244502,"d":"244,502"},122.38,"BSE"]
["2024-06-18",514330,"ONEGLOBAL","AG DYNAMIC FUNDS LIMITED","BUY",{"v":200000,"d":"200,000"},122.38,"BSE"]
["2024-06-18",514330,"ONEGLOBAL","IMRAN MUSHTAK SHAIKH","SELL",{"v":70000,"d":"70,000"},122.38,"BSE"]
["2024-06-18",514330,"ONEGLOBAL","PIYUSH SECURITIES PVT LTD","BUY",{"v":75000,"d":"75,000"},122.38,"BSE"]
["2024-06-18",514330,"ONEGLOBAL","PIYUSH TRADES & CREDITS PRIVATE LIMITED","BUY",{"v":54631,"d":"54,631"},122.38,"BSE"]
["2024-06-18",543396,"PAYTM","GOLDMAN SACHS (SINGAPORE) PTE.- ODI","SELL",{"v":4420000,"d":"4,420,000"},415.04,"BSE"]
["2024-06-18",523862,"PIFL","PHOOL DEVI GHOSAL","BUY",{"v":32600,"d":"32,600"},14.95,"BSE"]
["2024-06-18",523862,"PIFL","RAJNISH RATHI","SELL",{"v":41298,"d":"41,298"},14.63,"BSE"]
["2024-06-18",513403,"PMTELELIN","KHIMABHAI JOGHABHAI KARMUR","SELL",{"v":61546,"d":"61,546"},5.6,"BSE"]
["2024-06-18",544021,"PROTEAN","EQUITY INTELLIGENCE INDIA","BUY",{"v":295000,"d":"295,000"},1199.5,"BSE"]
["2024-06-18",536659,"PVVINFRA","RANDEEP SINGH","BUY",{"v":150000,"d":"150,000"},30.19,"BSE"]
["2024-06-18",536659,"PVVINFRA","SHIVKUMARRAJUSUBBAYA","SELL",{"v":200000,"d":"200,000"},30.19,"BSE"]
["2024-06-18",536659,"PVVINFRA","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":125000,"d":"125,000"},30.19,"BSE"]
["2024-06-18",539678,"QUICKHEAL","KAILASH SAHEBRAO KATKAR","SELL",{"v":5817570,"d":"5,817,570"},489,"BSE"]
["2024-06-18",539678,"QUICKHEAL","ANUPAMA KAILASH KATKAR","BUY",{"v":5817570,"d":"5,817,570"},489,"BSE"]
["2024-06-18",543732,"RADIANTCMS","ASCENT INDIA FUND III","SELL",{"v":1200000,"d":"1,200,000"},81.54,"BSE"]
["2024-06-18",539495,"RAJKOTINV","SAURABH GUPTA","BUY",{"v":5514,"d":"5,514"},39.44,"BSE"]
["2024-06-18",541601,"RAJNISH","DAMINI COMMOSALES LLP","BUY",{"v":1496672,"d":"1,496,672"},6.07,"BSE"]
["2024-06-18",541601,"RAJNISH","DAMINI COMMOSALES LLP","SELL",{"v":5771868,"d":"5,771,868"},6.02,"BSE"]
["2024-06-18",543256,"RFLL","PAWAN KUMAR MITTAL","SELL",{"v":297220,"d":"297,220"},21.32,"BSE"]
["2024-06-18",538540,"RLFL","JITENDERSHARMA","BUY",{"v":326200,"d":"326,200"},1.17,"BSE"]
["2024-06-18",531893,"SAWABUSI","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":5603642,"d":"5,603,642"},1.02,"BSE"]
["2024-06-18",526081,"SCAGRO","NARENDRA KUMAR MAURYA","BUY",{"v":40087,"d":"40,087"},18.59,"BSE"]
["2024-06-18",526081,"SCAGRO","KALPANA MADHANI SECURITIES PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},18.59,"BSE"]
["2024-06-18",539574,"SCL","NATIONAL STOCK EXCHANGE OF INDIA LIMITED","SELL",{"v":6144000,"d":"6,144,000"},2.99,"BSE"]
["2024-06-18",538875,"SELLWIN","IMPREST GLOBAL LLP","BUY",{"v":44860,"d":"44,860"},25.06,"BSE"]
["2024-06-18",540786,"SHARIKA","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":250000,"d":"250,000"},22.36,"BSE"]
["2024-06-18",540786,"SHARIKA","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":337989,"d":"337,989"},22.36,"BSE"]
["2024-06-18",539217,"SRESTHA","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":2898567,"d":"2,898,567"},2.08,"BSE"]
["2024-06-18",539217,"SRESTHA","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":2954655,"d":"2,954,655"},2.17,"BSE"]
["2024-06-18",539217,"SRESTHA","SAROJ GUPTA","BUY",{"v":7231277,"d":"7,231,277"},2.11,"BSE"]
["2024-06-18",539217,"SRESTHA","SAROJ GUPTA","SELL",{"v":10803467,"d":"10,803,467"},2.03,"BSE"]
["2024-06-18",539217,"SRESTHA","FARTILE TRADING PRIVATE LIMITED","SELL",{"v":9331391,"d":"9,331,391"},2.01,"BSE"]
["2024-06-18",539217,"SRESTHA","ARYADEEP INFRAHOMES PRIVATE LIMITED","SELL",{"v":8129809,"d":"8,129,809"},2.09,"BSE"]
["2024-06-18",543828,"SUDARSHAN","NEELAM SETHIA","SELL",{"v":273600,"d":"273,600"},79.8,"BSE"]
["2024-06-18",543828,"SUDARSHAN","SHRI GANESH INVESTMENTS","BUY",{"v":302400,"d":"302,400"},79.81,"BSE"]
["2024-06-18",543828,"SUDARSHAN","MAA VAISHNO VENTURE","BUY",{"v":131200,"d":"131,200"},79.93,"BSE"]
["2024-06-18",543828,"SUDARSHAN","PIYUSH SECURITIES PVT LTD","SELL",{"v":160000,"d":"160,000"},79.7,"BSE"]
["2024-06-18",543745,"SVS","SUNNY SURENDRAKUMAR SHARMA","SELL",{"v":666000,"d":"666,000"},8.55,"BSE"]
["2024-06-18",543745,"SVS","YELLOWSTONE VENTURES LLP","BUY",{"v":414000,"d":"414,000"},8.55,"BSE"]
["2024-06-18",543745,"SVS","YELLOWSTONE VENTURES LLP","SELL",{"v":108000,"d":"108,000"},9,"BSE"]
["2024-06-18",531039,"SWADHATURE","KHODEEAR ENTERPRISE LLP LLP","BUY",{"v":100000,"d":"100,000"},12.72,"BSE"]
["2024-06-18",531039,"SWADHATURE","RUCHIRA GOYAL","BUY",{"v":30000,"d":"30,000"},12.72,"BSE"]
["2024-06-18",531039,"SWADHATURE","N L RUNGTA HUF","SELL",{"v":51200,"d":"51,200"},11.97,"BSE"]
["2024-06-18",531039,"SWADHATURE","SARAF ERGONOMICS FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":532703,"d":"532,703"},12.72,"BSE"]
["2024-06-18",531039,"SWADHATURE","PURAYIDATHIL THOMASKURIYAKOSE","SELL",{"v":69387,"d":"69,387"},11.79,"BSE"]
["2024-06-18",531039,"SWADHATURE","KRISHNAM ENTERPRISE LLP LLP","BUY",{"v":300000,"d":"300,000"},12.72,"BSE"]
["2024-06-18",531039,"SWADHATURE","SWETSAM STOCK HOLDING PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},11.98,"BSE"]
["2024-06-18",531039,"SWADHATURE","MANJULA VINOD KOTHARI","SELL",{"v":45000,"d":"45,000"},12,"BSE"]
["2024-06-18",531039,"SWADHATURE","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},11.52,"BSE"]
["2024-06-18",531039,"SWADHATURE","SAHIB PUNIANI","BUY",{"v":29400,"d":"29,400"},12.71,"BSE"]
["2024-06-18",531499,"SYBLY","MAHAVIR PETWARIA","BUY",{"v":50000,"d":"50,000"},7.15,"BSE"]
["2024-06-18",531499,"SYBLY","VISAGAR FINANCIAL SERVICES LIMITED","BUY",{"v":145000,"d":"145,000"},7.15,"BSE"]
["2024-06-18",531499,"SYBLY","SUMAN MITTAL","SELL",{"v":199942,"d":"199,942"},7.15,"BSE"]
["2024-06-18",537582,"UNISHIRE","VINAY KIRTI MEHTA","SELL",{"v":130000,"d":"130,000"},2.54,"BSE"]
["2024-06-18",537582,"UNISHIRE","PRATIK KIRTI MEHTA","SELL",{"v":130000,"d":"130,000"},2.53,"BSE"]
["2024-06-18",500426,"UTLINDS","INDIRABEN LAHERCHAND MEHTA","SELL",{"v":200000,"d":"200,000"},4.76,"BSE"]
["2024-06-18",500426,"UTLINDS","KENIL LAHERCHAND MEHTA","SELL",{"v":200000,"d":"200,000"},4.76,"BSE"]
["2024-06-18",542667,"WORL","JITENDRA TRAMBAKLAL SHAH","SELL",{"v":168163,"d":"168,163"},5.74,"BSE"]
["2024-06-18","ABSMARINE","ABS Marine Services Ltd","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":264000,"d":"264,000"},237.74,"NSE"]
["2024-06-18","AJOONI","Ajooni Biotech Limited","JANAK NAVINBHAI PANCHAL","BUY",{"v":886938,"d":"886,938"},5.32,"NSE"]
["2024-06-18","AJOONI","Ajooni Biotech Limited","SIDHESHBHAI DEVABHAI RAVAL","BUY",{"v":520393,"d":"520,393"},5.32,"NSE"]
["2024-06-18","AJOONI","Ajooni Biotech Limited","RAHUL YASHVANTRAY SHAH","BUY",{"v":594456,"d":"594,456"},5.34,"NSE"]
["2024-06-18","AJOONI","Ajooni Biotech Limited","GAYATRIBEN NISHANT SHAH","BUY",{"v":841955,"d":"841,955"},5.38,"NSE"]
["2024-06-18","ASIANTILES","Asian Granito India Limit","HRTI PRIVATE LIMITED","BUY",{"v":740554,"d":"740,554"},79.4,"NSE"]
["2024-06-18","AXISCADES","AXISCADES Tech Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":224599,"d":"224,599"},582.03,"NSE"]
["2024-06-18","CADSYS","Cadsys (India) Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":18000,"d":"18,000"},234.61,"NSE"]
["2024-06-18","CMRSL","Cyber Media Res & Ser Ltd","LALIT KUMAR V JAIN","BUY",{"v":16800,"d":"16,800"},169.2,"NSE"]
["2024-06-18","DCXINDIA","DCX Systems Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":685375,"d":"685,375"},364.28,"NSE"]
["2024-06-18","DHTL","Docmode Health Tech Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",800,134.85,"NSE"]
["2024-06-18","GIPCL","Gujarat Ind Power Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":977437,"d":"977,437"},256.22,"NSE"]
["2024-06-18","GODHA","Godha Cabcon Insulat Ltd","VIBRANT SECURITIES PVT. LTD","BUY",{"v":6056784,"d":"6,056,784"},0.86,"NSE"]
["2024-06-18","GRSE","Garden Reach Ship","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":657218,"d":"657,218"},1799.95,"NSE"]
["2024-06-18","GRSE","Garden Reach Ship","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":749882,"d":"749,882"},1787.55,"NSE"]
["2024-06-18","GRSE","Garden Reach Ship","HRTI PRIVATE LIMITED","BUY",{"v":729851,"d":"729,851"},1793.47,"NSE"]
["2024-06-18","GSMFOILS","GSM Foils Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":100000,"d":"100,000"},49.21,"NSE"]
["2024-06-18","GSMFOILS","GSM Foils Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":68000,"d":"68,000"},46.89,"NSE"]
["2024-06-18","HERITGFOOD","Heritage Foods Ltd.","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":801703,"d":"801,703"},599.4,"NSE"]
["2024-06-18","HFCL","HFCL Limited","HRTI PRIVATE LIMITED","BUY",{"v":13587110,"d":"13,587,110"},125.86,"NSE"]
["2024-06-18","HFCL","HFCL Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":9354490,"d":"9,354,490"},126.22,"NSE"]
["2024-06-18","HILTON","Hilton Metal Forging Limi","RAJ RATAN COMMODITIES PRIVATE LIMITED","BUY",{"v":229194,"d":"229,194"},110.7,"NSE"]
["2024-06-18","HOACFOODS","Hoac Foods India Limited","CITRINE FUND LIMITED","BUY",{"v":30000,"d":"30,000"},196.8,"NSE"]
["2024-06-18","HPL","HPL Electric & Power Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":323429,"d":"323,429"},473.26,"NSE"]
["2024-06-18","IDEAFORGE","Ideaforge Techno Ltd","AAKRAYA RESEARCH LLP","BUY",{"v":350439,"d":"350,439"},808.37,"NSE"]
["2024-06-18","IDEAFORGE","Ideaforge Techno Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":236424,"d":"236,424"},810.55,"NSE"]
["2024-06-18","IDEAFORGE","Ideaforge Techno Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":375842,"d":"375,842"},787.69,"NSE"]
["2024-06-18","IDEAFORGE","Ideaforge Techno Ltd","QE SECURITIES LLP","BUY",{"v":333564,"d":"333,564"},807.1,"NSE"]
["2024-06-18","IDEAFORGE","Ideaforge Techno Ltd","HRTI PRIVATE LIMITED","BUY",{"v":421907,"d":"421,907"},812.77,"NSE"]
["2024-06-18","IEX","Indian Energy Exc Ltd","HRTI PRIVATE LIMITED","BUY",{"v":4272165,"d":"4,272,165"},183.96,"NSE"]
["2024-06-18","IXIGO","Le Travenues Technology L","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":2858405,"d":"2,858,405"},146.48,"NSE"]
["2024-06-18","IXIGO","Le Travenues Technology L","VIJIT TRADING","BUY",{"v":2560002,"d":"2,560,002"},149.09,"NSE"]
["2024-06-18","IXIGO","Le Travenues Technology L","GRT STRATEGIC VENTURES LLP","BUY",{"v":2185828,"d":"2,185,828"},146.23,"NSE"]
["2024-06-18","IXIGO","Le Travenues Technology L","THE NOMURA TRUST AND BANKING CO. LTD AS THE TRUSTEE OF NOMURA INDIAN STOCK MOTHER FUND","BUY",{"v":2147247,"d":"2,147,247"},159.09,"NSE"]
["2024-06-18","IXIGO","Le Travenues Technology L","NOMURA FUNDS IRELAND PUBLIC LIMITED COMPANY - NOMURA FUNDS IRELAND - INDIA EQUITY","BUY",{"v":4550793,"d":"4,550,793"},159.09,"NSE"]
["2024-06-18","IXIGO","Le Travenues Technology L","AAKRAYA RESEARCH LLP","BUY",{"v":1977451,"d":"1,977,451"},148.63,"NSE"]
["2024-06-18","KBCGLOBAL","KBC Global Limited","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",{"v":7775366,"d":"7,775,366"},1.89,"NSE"]
["2024-06-18","KBCGLOBAL","KBC Global Limited","EPITOME TRADING AND INVESTMENTS","BUY",{"v":9178488,"d":"9,178,488"},1.89,"NSE"]
["2024-06-18","KRITI","Kriti Industries Ind Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":264760,"d":"264,760"},167.67,"NSE"]
["2024-06-18","LFIC","Lakshmi Fin Ind Corp Ltd","TEJESH HASMUKH SHAH","BUY",{"v":9946,"d":"9,946"},230.84,"NSE"]
["2024-06-18","MOREPENLAB","Morepan Laboratories Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":2559741,"d":"2,559,741"},56.95,"NSE"]
["2024-06-18","MOTISONS","Motisons Jewellers Ltd","VIRAL DINESH SHAH","BUY",{"v":496275,"d":"496,275"},183.42,"NSE"]
["2024-06-18","MTNL","Maha Tel Nigam Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":1247411,"d":"1,247,411"},42.56,"NSE"]
["2024-06-18","NARMADA","Narmada Agrobase Limited","UMANG SATISH AGARWAL","BUY",{"v":70000,"d":"70,000"},20.94,"NSE"]
["2024-06-18","NARMADA","Narmada Agrobase Limited","MOULIK KISHORECHAND BANSAL","BUY",{"v":98774,"d":"98,774"},20.97,"NSE"]
["2024-06-18","NARMADA","Narmada Agrobase Limited","GULSHAN KISHORECHAND BANSAL","BUY",{"v":133400,"d":"133,400"},20.95,"NSE"]
["2024-06-18","NDL","Nandan Denim Limited","KANTILAL CHHAGANLAL SECURITIES PVT. LTD.","BUY",{"v":50000,"d":"50,000"},48.65,"NSE"]
["2024-06-18","NDL","Nandan Denim Limited","HRTI PRIVATE LIMITED","BUY",{"v":759053,"d":"759,053"},49.46,"NSE"]
["2024-06-18","NDL","Nandan Denim Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":915791,"d":"915,791"},48.56,"NSE"]
["2024-06-18","NDL","Nandan Denim Limited","VENKATAKONDRAJU PRAVEENVARMA BHUPATHIRAJU","BUY",{"v":987199,"d":"987,199"},49.11,"NSE"]
["2024-06-18","NDL","Nandan Denim Limited","QE SECURITIES LLP","BUY",{"v":807545,"d":"807,545"},49.34,"NSE"]
["2024-06-18","NFL","National Fertilizers Limi","HRTI PRIVATE LIMITED","BUY",{"v":2864164,"d":"2,864,164"},118.22,"NSE"]
["2024-06-18","ORTINLAB","Ortin Laboratories Ltd","SHIVANG SATISH GOCHHA","BUY",{"v":72276,"d":"72,276"},20.26,"NSE"]
["2024-06-18","OSIAHYPER","Osia Hyper Retail Ltd","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":2695139,"d":"2,695,139"},23.7,"NSE"]
["2024-06-18","OSIAHYPER","Osia Hyper Retail Ltd","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":264184,"d":"264,184"},24.58,"NSE"]
["2024-06-18","OSIAHYPER","Osia Hyper Retail Ltd","CAMELLIA TRADEX PRIVATE LIMITED","BUY",{"v":1263185,"d":"1,263,185"},24.37,"NSE"]
["2024-06-18","PARAS","Paras Def and Spce Tech L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":293400,"d":"293,400"},1306.72,"NSE"]
["2024-06-18","PARAS","Paras Def and Spce Tech L","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":427138,"d":"427,138"},1326.04,"NSE"]
["2024-06-18","PARAS","Paras Def and Spce Tech L","AAKRAYA RESEARCH LLP","BUY",{"v":387508,"d":"387,508"},1347.12,"NSE"]
["2024-06-18","PARAS","Paras Def and Spce Tech L","PLUTUS RESEARCH PRIVATE LIMITED","BUY",{"v":268247,"d":"268,247"},1340.53,"NSE"]
["2024-06-18","PARAS","Paras Def and Spce Tech L","MICROCURVES TRADING PRIVATE LIMITED","BUY",{"v":215961,"d":"215,961"},1343.48,"NSE"]
["2024-06-18","PARAS","Paras Def and Spce Tech L","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":222239,"d":"222,239"},1387.03,"NSE"]
["2024-06-18","PARAS","Paras Def and Spce Tech L","HRTI PRIVATE LIMITED","BUY",{"v":611670,"d":"611,670"},1349.92,"NSE"]
["2024-06-18","PARAS","Paras Def and Spce Tech L","QE SECURITIES LLP","BUY",{"v":293783,"d":"293,783"},1342.22,"NSE"]
["2024-06-18","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":88033,"d":"88,033"},1356.22,"NSE"]
["2024-06-18","ROTO","Roto Pumps Limited","QE SECURITIES LLP","BUY",{"v":165510,"d":"165,510"},507.83,"NSE"]
["2024-06-18","ROTO","Roto Pumps Limited","PRRSAAR COMMODITIES PVT LTD","BUY",{"v":172588,"d":"172,588"},510.69,"NSE"]
["2024-06-18","ROTO","Roto Pumps Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":260034,"d":"260,034"},504.93,"NSE"]
["2024-06-18","SAKUMA","Sakuma Exports Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3057465,"d":"3,057,465"},35.79,"NSE"]
["2024-06-18","SAKUMA","Sakuma Exports Limited","JALIYAN COMMODITY","BUY",{"v":3952564,"d":"3,952,564"},35.99,"NSE"]
["2024-06-18","SAKUMA","Sakuma Exports Limited","HRTI PRIVATE LIMITED","BUY",{"v":4936255,"d":"4,936,255"},35.86,"NSE"]
["2024-06-18","SCILAL","Shipping Corp of ILA Ltd","HRTI PRIVATE LIMITED","BUY",{"v":2187415,"d":"2,187,415"},77.73,"NSE"]
["2024-06-18","SDBL","Som Dist & Brew Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1424719,"d":"1,424,719"},111.87,"NSE"]
["2024-06-18","SOUTHWEST","South West Pinnacle Ltd","MOHIT  SHARMA","BUY",{"v":173472,"d":"173,472"},130.62,"NSE"]
["2024-06-18","SPANDANA","Spandana Sphoorty Fin Ltd","GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO","BUY",{"v":1034598,"d":"1,034,598"},760,"NSE"]
["2024-06-18","SUMEETINDS","Sumeet Ind Limited","BADRIKEDAR COMMERCIALS PRIVATE LIMITED","BUY",{"v":560600,"d":"560,600"},2.07,"NSE"]
["2024-06-18","TERASOFT","Tera Software Limited","ANANYA AJIT KOTIBHASKAR","BUY",{"v":85000,"d":"85,000"},78.66,"NSE"]
["2024-06-18","TERASOFT","Tera Software Limited","SILVER LINE VENTURES PRIVATE LIMITED","BUY",{"v":75000,"d":"75,000"},80.38,"NSE"]
["2024-06-18","TRU","TruCap Finance Limited","HRTI PRIVATE LIMITED","BUY",{"v":875830,"d":"875,830"},49.25,"NSE"]
["2024-06-18","TRU","TruCap Finance Limited","IND SWIFT LABORATORIES LIMITED","BUY",{"v":2522358,"d":"2,522,358"},49.58,"NSE"]
["2024-06-18","ABSMARINE","ABS Marine Services Ltd","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":264000,"d":"264,000"},241.69,"NSE"]
["2024-06-18","AIMTRON","Aimtron Electronics Ltd","VISHAL BIPINKUMAR DOSHI","SELL",{"v":180000,"d":"180,000"},355.8,"NSE"]
["2024-06-18","AJOONI","Ajooni Biotech Limited","RAHUL YASHVANTRAY SHAH","SELL",{"v":594456,"d":"594,456"},5.34,"NSE"]
["2024-06-18","AJOONI","Ajooni Biotech Limited","SANJAY B SHAH (HUF)","SELL",{"v":500000,"d":"500,000"},5.3,"NSE"]
["2024-06-18","AJOONI","Ajooni Biotech Limited","KABRA KAILASH","SELL",{"v":3000000,"d":"3,000,000"},5.33,"NSE"]
["2024-06-18","AJOONI","Ajooni Biotech Limited","SIDHESHBHAI DEVABHAI RAVAL","SELL",{"v":520393,"d":"520,393"},5.35,"NSE"]
["2024-06-18","AJOONI","Ajooni Biotech Limited","JANAK NAVINBHAI PANCHAL","SELL",{"v":886938,"d":"886,938"},5.37,"NSE"]
["2024-06-18","AJOONI","Ajooni Biotech Limited","GAYATRIBEN NISHANT SHAH","SELL",{"v":841955,"d":"841,955"},5.41,"NSE"]
["2024-06-18","AMBER","Amber Enterprises (I) Ltd","ASCENT INVESTMENT HOLDINGS PTE.LIMITED.","SELL",{"v":500000,"d":"500,000"},4003.91,"NSE"]
["2024-06-18","ASIANTILES","Asian Granito India Limit","HRTI PRIVATE LIMITED","SELL",{"v":812180,"d":"812,180"},79.23,"NSE"]
["2024-06-18","AXISCADES","AXISCADES Tech Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":224599,"d":"224,599"},581.94,"NSE"]
["2024-06-18","CADSYS","Cadsys (India) Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":40000,"d":"40,000"},235.68,"NSE"]
["2024-06-18","DCXINDIA","DCX Systems Limited","RAGHAVENDRA RAO HOSAKOTE SHAMARAO","SELL",{"v":750000,"d":"750,000"},358,"NSE"]
["2024-06-18","DCXINDIA","DCX Systems Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":685375,"d":"685,375"},364.69,"NSE"]
["2024-06-18","DHTL","Docmode Health Tech Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":31200,"d":"31,200"},134.85,"NSE"]
["2024-06-18","FIEMIND","Fiem Industries Limited","RAHUL JAIN","SELL",{"v":500000,"d":"500,000"},1225.21,"NSE"]
["2024-06-18","FIEMIND","Fiem Industries Limited","AANCHAL JAIN","SELL",{"v":500000,"d":"500,000"},1225.08,"NSE"]
["2024-06-18","GIPCL","Gujarat Ind Power Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":977437,"d":"977,437"},256.45,"NSE"]
["2024-06-18","GLOBE","Globe Textiles (I) Ltd.","KABEELON SALES CORP","SELL",{"v":2576000,"d":"2,576,000"},2.99,"NSE"]
["2024-06-18","GODHA","Godha Cabcon Insulat Ltd","VIBRANT SECURITIES PVT. LTD","SELL",{"v":4368794,"d":"4,368,794"},0.86,"NSE"]
["2024-06-18","GRSE","Garden Reach Ship","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":749882,"d":"749,882"},1787.21,"NSE"]
["2024-06-18","GRSE","Garden Reach Ship","HRTI PRIVATE LIMITED","SELL",{"v":627993,"d":"627,993"},1783.94,"NSE"]
["2024-06-18","GRSE","Garden Reach Ship","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":657218,"d":"657,218"},1800.78,"NSE"]
["2024-06-18","GSMFOILS","GSM Foils Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":80000,"d":"80,000"},47.5,"NSE"]
["2024-06-18","HERITGFOOD","Heritage Foods Ltd.","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":761703,"d":"761,703"},602.01,"NSE"]
["2024-06-18","HFCL","HFCL Limited","HRTI PRIVATE LIMITED","SELL",{"v":12898733,"d":"12,898,733"},125.92,"NSE"]
["2024-06-18","HFCL","HFCL Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":9354490,"d":"9,354,490"},126.26,"NSE"]
["2024-06-18","HILTON","Hilton Metal Forging Limi","RAJ RATAN COMMODITIES PRIVATE LIMITED","SELL",{"v":229194,"d":"229,194"},110.58,"NSE"]
["2024-06-18","HPL","HPL Electric & Power Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":323429,"d":"323,429"},473.2,"NSE"]
["2024-06-18","IDEAFORGE","Ideaforge Techno Ltd","QE SECURITIES LLP","SELL",{"v":337927,"d":"337,927"},806.93,"NSE"]
["2024-06-18","IDEAFORGE","Ideaforge Techno Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":236424,"d":"236,424"},810.92,"NSE"]
["2024-06-18","IDEAFORGE","Ideaforge Techno Ltd","CELESTA CAPITAL II MAURITIUS","SELL",{"v":357600,"d":"357,600"},768.08,"NSE"]
["2024-06-18","IDEAFORGE","Ideaforge Techno Ltd","HRTI PRIVATE LIMITED","SELL",{"v":393597,"d":"393,597"},812.35,"NSE"]
["2024-06-18","IDEAFORGE","Ideaforge Techno Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":375842,"d":"375,842"},787.48,"NSE"]
["2024-06-18","IDEAFORGE","Ideaforge Techno Ltd","AAKRAYA RESEARCH LLP","SELL",{"v":350439,"d":"350,439"},808.85,"NSE"]
["2024-06-18","IEX","Indian Energy Exc Ltd","HRTI PRIVATE LIMITED","SELL",{"v":4735630,"d":"4,735,630"},184.05,"NSE"]
["2024-06-18","IXIGO","Le Travenues Technology L","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":2860709,"d":"2,860,709"},146.57,"NSE"]
["2024-06-18","IXIGO","Le Travenues Technology L","AAKRAYA RESEARCH LLP","SELL",{"v":1982765,"d":"1,982,765"},148.74,"NSE"]
["2024-06-18","IXIGO","Le Travenues Technology L","GRT STRATEGIC VENTURES LLP","SELL",{"v":2187040,"d":"2,187,040"},146.32,"NSE"]
["2024-06-18","IXIGO","Le Travenues Technology L","VIJIT TRADING","SELL",{"v":2380002,"d":"2,380,002"},150.31,"NSE"]
["2024-06-18","KBCGLOBAL","KBC Global Limited","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",{"v":5791037,"d":"5,791,037"},1.88,"NSE"]
["2024-06-18","KBCGLOBAL","KBC Global Limited","EPITOME TRADING AND INVESTMENTS","SELL",{"v":11478488,"d":"11,478,488"},1.88,"NSE"]
["2024-06-18","KRITI","Kriti Industries Ind Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":264760,"d":"264,760"},178.09,"NSE"]
["2024-06-18","LFIC","Lakshmi Fin Ind Corp Ltd","TEJESH HASMUKH SHAH","SELL",{"v":16306,"d":"16,306"},238.47,"NSE"]
["2024-06-18","MOREPENLAB","Morepan Laboratories Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":2613443,"d":"2,613,443"},56.98,"NSE"]
["2024-06-18","MOTISONS","Motisons Jewellers Ltd","VIRAL DINESH SHAH","SELL",{"v":496275,"d":"496,275"},183.41,"NSE"]
["2024-06-18","MTNL","Maha Tel Nigam Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":1378934,"d":"1,378,934"},42.67,"NSE"]
["2024-06-18","NARMADA","Narmada Agrobase Limited","ANJANA  DEVI","SELL",{"v":300000,"d":"300,000"},20.93,"NSE"]
["2024-06-18","NARMADA","Narmada Agrobase Limited","SURESH CHANDRA GUPTA","SELL",{"v":100000,"d":"100,000"},21,"NSE"]
["2024-06-18","NCLIND","NCL Industries Limited","NARASIMHA RAJU PENMETSA","SELL",{"v":250000,"d":"250,000"},240.29,"NSE"]
["2024-06-18","NDL","Nandan Denim Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":915791,"d":"915,791"},48.69,"NSE"]
["2024-06-18","NDL","Nandan Denim Limited","HRTI PRIVATE LIMITED","SELL",{"v":766098,"d":"766,098"},48.98,"NSE"]
["2024-06-18","NDL","Nandan Denim Limited","QE SECURITIES LLP","SELL",{"v":956229,"d":"956,229"},49.27,"NSE"]
["2024-06-18","NDL","Nandan Denim Limited","KANTILAL CHHAGANLAL SECURITIES PVT. LTD.","SELL",{"v":740000,"d":"740,000"},48.77,"NSE"]
["2024-06-18","NFL","National Fertilizers Limi","HRTI PRIVATE LIMITED","SELL",{"v":2499662,"d":"2,499,662"},117.88,"NSE"]
["2024-06-18","NITCO","Nitco Limited","JM FINANCIAL ASSET RECONSTRUCTION COMPANY LIMITED","SELL",{"v":365980,"d":"365,980"},88.3,"NSE"]
["2024-06-18","OSIAHYPER","Osia Hyper Retail Ltd","CAMELLIA TRADEX PRIVATE LIMITED","SELL",{"v":263185,"d":"263,185"},25.61,"NSE"]
["2024-06-18","OSIAHYPER","Osia Hyper Retail Ltd","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":648384,"d":"648,384"},25.49,"NSE"]
["2024-06-18","OSIAHYPER","Osia Hyper Retail Ltd","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":1359356,"d":"1,359,356"},25.9,"NSE"]
["2024-06-18","OSIAHYPER","Osia Hyper Retail Ltd","NOVA GLOBAL OPPORTUNITIES FUND PCC - TOUCHSTONE","SELL",{"v":4000000,"d":"4,000,000"},23.66,"NSE"]
["2024-06-18","PARAS","Paras Def and Spce Tech L","QE SECURITIES LLP","SELL",{"v":310220,"d":"310,220"},1348.69,"NSE"]
["2024-06-18","PARAS","Paras Def and Spce Tech L","HRTI PRIVATE LIMITED","SELL",{"v":496589,"d":"496,589"},1336.63,"NSE"]
["2024-06-18","PARAS","Paras Def and Spce Tech L","MICROCURVES TRADING PRIVATE LIMITED","SELL",{"v":215994,"d":"215,994"},1343.2,"NSE"]
["2024-06-18","PARAS","Paras Def and Spce Tech L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":293400,"d":"293,400"},1308.5,"NSE"]
["2024-06-18","PARAS","Paras Def and Spce Tech L","PLUTUS RESEARCH PRIVATE LIMITED","SELL",{"v":268304,"d":"268,304"},1341.11,"NSE"]
["2024-06-18","PARAS","Paras Def and Spce Tech L","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":227247,"d":"227,247"},1337.55,"NSE"]
["2024-06-18","PARAS","Paras Def and Spce Tech L","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":427650,"d":"427,650"},1326.89,"NSE"]
["2024-06-18","PARAS","Paras Def and Spce Tech L","AAKRAYA RESEARCH LLP","SELL",{"v":387508,"d":"387,508"},1347.94,"NSE"]
["2024-06-18","QUICKTOUCH","Quicktouch Technologies L","NIKHIL R JAIN","SELL",{"v":59500,"d":"59,500"},121.87,"NSE"]
["2024-06-18","RATNAVEER","Ratnaveer Precision Eng L","BASAVA SANKARA RAO KOLLI","SELL",{"v":244887,"d":"244,887"},125.6,"NSE"]
["2024-06-18","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":88033,"d":"88,033"},1356.58,"NSE"]
["2024-06-18","ROTO","Roto Pumps Limited","QE SECURITIES LLP","SELL",{"v":170954,"d":"170,954"},506.46,"NSE"]
["2024-06-18","ROTO","Roto Pumps Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":260034,"d":"260,034"},505.19,"NSE"]
["2024-06-18","ROTO","Roto Pumps Limited","PRRSAAR COMMODITIES PVT LTD","SELL",{"v":173137,"d":"173,137"},512.2,"NSE"]
["2024-06-18","SAKUMA","Sakuma Exports Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3057465,"d":"3,057,465"},35.85,"NSE"]
["2024-06-18","SAKUMA","Sakuma Exports Limited","HRTI PRIVATE LIMITED","SELL",{"v":4885310,"d":"4,885,310"},35.89,"NSE"]
["2024-06-18","SAKUMA","Sakuma Exports Limited","KABRA KAILASH","SELL",{"v":1976284,"d":"1,976,284"},35.82,"NSE"]
["2024-06-18","SAKUMA","Sakuma Exports Limited","JALIYAN COMMODITY","SELL",{"v":400000,"d":"400,000"},35.29,"NSE"]
["2024-06-18","SAKUMA","Sakuma Exports Limited","CHANDURKAR INVESTMENTS PVT LTD","SELL",{"v":2000000,"d":"2,000,000"},36.25,"NSE"]
["2024-06-18","SCILAL","Shipping Corp of ILA Ltd","HRTI PRIVATE LIMITED","SELL",{"v":2363380,"d":"2,363,380"},77.59,"NSE"]
["2024-06-18","SDBL","Som Dist & Brew Ltd","ANURADHA  NAUGRAIYA","SELL",{"v":1508645,"d":"1,508,645"},108.91,"NSE"]
["2024-06-18","SDBL","Som Dist & Brew Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1424719,"d":"1,424,719"},111.89,"NSE"]
["2024-06-18","SDBL","Som Dist & Brew Ltd","ANURADHA NAUGRAIYA","SELL",{"v":1015000,"d":"1,015,000"},109.8,"NSE"]
["2024-06-18","SITINET","Siti Networks Limited","L&T FINANCE HOLDINGS LIMITED","SELL",{"v":4491588,"d":"4,491,588"},0.65,"NSE"]
["2024-06-18","SOUTHWEST","South West Pinnacle Ltd","MOHIT  SHARMA","SELL",{"v":128972,"d":"128,972"},129.42,"NSE"]
["2024-06-18","SPANDANA","Spandana Sphoorty Fin Ltd","PADMAJA GANGIREDDY","SELL",{"v":1400000,"d":"1,400,000"},760.28,"NSE"]
["2024-06-18","SUMEETINDS","Sumeet Ind Limited","MANSUKH SECURITIES & FINANCE LTD","SELL",{"v":1778641,"d":"1,778,641"},2.07,"NSE"]
["2024-06-18","TCNSBRANDS","TCNS Clothing Co. Limited","TA FDI INVESTORS LIMITED","SELL",{"v":1340000,"d":"1,340,000"},550.42,"NSE"]
["2024-06-18","TERASOFT","Tera Software Limited","SILVER LINE VENTURES PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},81.43,"NSE"]
["2024-06-18","TRU","TruCap Finance Limited","CHIRAG NARENDRA MODH","SELL",{"v":865825,"d":"865,825"},50.22,"NSE"]
["2024-06-18","TRU","TruCap Finance Limited","IND SWIFT LABORATORIES LIMITED","SELL",{"v":2415217,"d":"2,415,217"},48.82,"NSE"]
["2024-06-18","TRU","TruCap Finance Limited","HRTI PRIVATE LIMITED","SELL",{"v":598903,"d":"598,903"},49.77,"NSE"]
["2024-06-18","VERITAAS","Veritaas Advertising Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":18000,"d":"18,000"},163.47,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":348,"n_cols":18,"rows_kept":348,"merged":[[78,0,79,0],[78,1,79,1],[78,9,79,9],[78,12,79,12],[78,13,79,13],[78,14,79,14],[78,15,79,15],[80,0,83,0],[80,1,83,1],[80,9,83,9],[80,12,83,12],[80,13,83,13],[80,14,83,14],[80,15,83,15],[84,0,85,0],[84,1,85,1],[84,9,85,9],[84,12,85,12],[84,13,85,13],[84,14,85,14],[84,15,85,15],[86,0,87,0],[86,1,87,1],[86,9,87,9],[86,12,87,12],[86,13,87,13],[86,14,87,14],[86,15,87,15],[88,0,89,0],[88,1,89,1],[88,9,89,9],[88,12,89,12],[88,14,89,14],[88,15,89,15],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,12,92,12],[91,14,92,14],[91,15,92,15],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,12,94,12],[93,14,94,14],[93,15,94,15],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,12,96,12],[95,14,96,14],[95,15,96,15],[99,0,100,0],[99,1,100,1],[99,9,100,9],[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,12,103,12],[102,14,103,14],[102,15,103,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2024"]
[{"$nulls":12},{"$f":"Main!B10","v":"2024-06-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-22",null,"TCS","Accu <>",3802,3612,3840,"4072-4172","Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.3)/100","v":{"v":-11.405999999999999,"d":"-11.41"}},{"$f":"(K10+L10)/F10","v":{"v":0.006994739610731195,"d":"0.70%"}},"Neutral","2024-06-18",null,null,"H"]
[2,"2024-05-02",null,"HCLTECH","Accu <>",1317,1267,1393,"1417-1492","Profit of Rs.76/-",{"$f":"H11-F11","v":76},{"$f":"(F11*-0.3)/100","v":{"v":-3.9509999999999996,"d":"-3.95"}},{"$f":"(K11+L11)/F11","v":{"v":0.054706909643128326,"d":"5.47%"}},"Successful","2024-06-06",null,null,"H"]
[3,"2024-05-07",null,"ITC","Accu","424.5-434.5",408.5,null,"468-495","Open",{"$nulls":5},{"$f":"VLOOKUP(D12,'MidCap Intra'!$B$11:$C$571,2,0)","v":428.75},null,"H"]
[4,"2024-05-16",null,"HINDUNILVR","Accu",2307.5,2185,2425,"2500-2600","Profit of Rs.117.5/-",{"$f":"H13-F13","v":117.5},{"$f":"(F13*-0.3)/100","v":{"v":-6.9225,"d":"-6.92"}},{"$f":"(K13+L13)/F13","v":{"v":0.04792091007583965,"d":"4.79%"}},"Successful","2024-06-04",null,null,"H"]
[5,"2024-05-22",null,"BPCL","Accu",628,588,662.5,"680-720","Profit of Rs.34.5/-",{"$f":"H14-F14","v":34.5},{"$f":"(F14*-0.3)/100","v":{"v":-1.8840000000000001,"d":"-1.88"}},{"$f":"(K14+L14)/F14","v":{"v":0.051936305732484075,"d":"5.19%"}},"Successful","2024-06-03",null,null,"H"]
[6,"2024-05-24",null,"ACC","Accu",2570,2460,2370,"2750-2850","Loss of Rs.200/-",-200,-7.71,{"v":-0.08082101167315175,"d":"-8.08%"},"Unsuccessful","2024-06-04",null,null,"H"]
[7,"2024-05-30",null,"ZYDUSLIFE","Accu",1022.5,965,1065,"1115-1200","Profit of Rs.42.5/-",42.5,{"$f":"(F16*-0.3)/100","v":{"v":-3.0675,"d":"-3.07"}},{"v":0.038564792176039114,"d":"3.86%"},"Successful","2024-06-10",null,null,"H"]
[8,"2024-05-30",null,"RELIANCE","Accu",2860,2720,2955,"3000-3150","Profit of Rs.95/-",{"$f":"H17-F17","v":95},{"$f":"(F17*-0.3)/100","v":-8.58},{"$f":"(K17+L17)/F17","v":{"v":0.030216783216783217,"d":"3.02%"}},"Successful","2024-06-03",null,null,"H"]
[9,"2024-05-30",null,"GAIL","Accu",199,185,216.5,"215-230","Profit of Rs.17.5/-",{"$f":"H18-F18","v":17.5},{"$f":"(F18*-0.3)/100","v":{"v":-0.597,"d":"-0.60"}},{"$f":"(K18+L18)/F18","v":{"v":0.0849396984924623,"d":"8.49%"}},"Successful","2024-06-03",null,null,"K"]
[10,"2024-06-03",null,"GUJGASLTD","Accu",561,534,530,"615-645","Loss of Rs.31/-",-31,{"v":-1.6829999999999998,"d":"-1.68"},{"v":-0.0582584670231729,"d":"-5.83%"},"Unsuccessful","2024-06-04",null,null,"H"]
[11,"2024-06-04",null,"RELIANCE","Accu","2815-2915",2740,null,"3100-3200","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,'MidCap Intra'!$B$11:$C$571,2,0)","v":2962.05},null,"H"]
[12,"2024-06-04",null,"HDFCBANK","Accu",1520,1360,1585,"1680-1800","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"$f":"(F21*-0.3)/100","v":-4.56},{"$f":"(K21+L21)/F21","v":{"v":0.03976315789473684,"d":"3.98%"}},"Successful","2024-06-13",null,null,"H"]
[13,"2024-06-04",null,"COALINDIA","Accu",467.5,445,440,"510-540","Loss of Rs.27.5/-",{"$f":"H22-F22","v":-27.5},{"$f":"(F22*-0.3)/100","v":{"v":-1.4025,"d":"-1.40"}},{"$f":"(K22+L22)/F22","v":{"v":-0.06182352941176471,"d":"-6.18%"}},"Unsuccessful","2024-06-04",null,null,"H"]
[14,"2024-06-04",null,"IOC","Accu",158.25,150,164.5,"180-190","Profit of Rs.6.25/-",6.25,{"$f":"(F23*-0.3)/100","v":{"v":-0.47475,"d":"-0.47"}},{"v":0.036494470774091625,"d":"3.65%"},"Successful","2024-06-10",null,null,"H"]
[15,"2024-06-05",null,"BEL","Accu",239.5,219,258.5,"265-290","Profit of Rs.19/-",{"$f":"H24-F24","v":19},{"$f":"(F24*-0.03)/100","v":{"v":-0.07185,"d":"-0.07"}},{"$f":"(K24+L24)/F24","v":{"v":0.07903194154488517,"d":"7.90%"}},"Successful","2024-06-05",null,null,"H"]
[16,"2024-06-05",null,"VBL","Accu",1425,1320,1502.5,"1530-1630","Profit of Rs.77.5/-",{"$f":"H25-F25","v":77.5},{"$f":"(F25*-0.03)/100","v":{"v":-0.4275,"d":"-0.43"}},{"$f":"(K25+L25)/F25","v":{"v":0.0540859649122807,"d":"5.41%"}},"Successful","2024-06-05",null,null,"H"]
[17,"2024-06-05",null,"DATAPATTNS","Accu",2490,2290,2635,"2700-2900","Profit of Rs.145/-",{"$f":"H26-F26","v":145},{"$f":"(F26*-0.3)/100","v":-7.47},{"$f":"(K26+L26)/F26","v":{"v":0.05523293172690763,"d":"5.52%"}},"Successful","2024-06-07",null,null,"H"]
[18,"2024-06-05",null,"RKFORGE","Accu",649,595,692,"720-780","Profit of Rs.43/-",{"$f":"H27-F27","v":43},{"$f":"(F27*-0.3)/100","v":{"v":-1.9469999999999998,"d":"-1.95"}},{"$f":"(K27+L27)/F27","v":{"v":0.0632557781201849,"d":"6.33%"}},"Successful","2024-06-07",null,null,"H"]
[19,"2024-06-06",null,"BEL","Accu",268,248,282,"290-310","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"(F28*-0.3)/100","v":{"v":-0.8039999999999999,"d":"-0.80"}},{"$f":"(K28+L28)/F28","v":{"v":0.049238805970149256,"d":"4.92%"}},"Successful","2024-06-07",null,null,"H"]
[20,"2024-06-06",null,"TATACONSUM","Accu","1080-1120",1045,null,"1220-1280","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1126.9,"d":"1126.90"}},null,"H"]
[21,"2024-06-06",null,"KPITTECH","Accu","1390-1470",1340,null,"1600-1750","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,'MidCap Intra'!$B$11:$C$571,2,0)","v":1510.75},null,"H"]
[22,"2024-06-07",null,"SRF","Accu",2295,2090,2397.5,"2500-2700","Profit of Rs.102.5/-",{"$f":"H31-F31","v":102.5},{"$f":"(F31*-0.3)/100","v":{"v":-6.885,"d":"-6.89"}},{"$f":"(K31+L31)/F31","v":{"v":0.04166230936819172,"d":"4.17%"}},"Successful","2024-06-13",null,null,"N"]
[23,"2024-06-07",null,"TATAMOTORS","Accu","915-955",890,null,"1020-1100","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":985.9,"d":"985.90"}},null,"K"]
[24,"2024-06-11",null,"AARTIIND","Accu","640-660",615,null,"705-750","Open",{"$nulls":5},{"$f":"VLOOKUP(D33,'MidCap Intra'!$B$11:$C$571,2,0)","v":690.45},null,"H"]
[25,"2024-06-11",null,"CASTROLIND","Accu","196-201",189,null,"214-230","Open",{"$nulls":5},{"$f":"VLOOKUP(D34,'MidCap Intra'!$B$11:$C$571,2,0)","v":202.71},null,"H"]
[26,"2024-06-13",null,"CAPLIPOINT","Accu","1355-1395",1290,null,"1530-1630","Open",{"$nulls":5},{"$f":"VLOOKUP(D35,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1399.4,"d":"1399.40"}},null,"H"]
[27,"2024-06-14",null,"WIPRO","Accu","458-478",438,null,"520-570","Open",{"$nulls":5},{"$f":"VLOOKUP(D36,'MidCap Intra'!$B$11:$C$571,2,0)","v":491.85},null,"H"]
[28,"2024-06-18",null,"UNITDSPR","Accu","1195-1240",1150,null,"1340-1430","Open",{"$nulls":5},{"$f":"VLOOKUP(D37,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1252.6,"d":"1252.60"}},null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-06-03",null,"MARUTI JUNE FUT","Buy",12550,12300,12300,"12800-13000","Loss of Rs.250/-",{"$f":"H50-F50","v":-250},{"$f":"(H50*N50)*0.03%","v":{"v":184.49999999999997,"d":"184.50"}},{"$f":"(K50*N50)-L50","v":-12684.5},50,"Unsuccessful","2024-06-04",null,"K"]
[2,"2024-06-03",null,"GRASIM JUNE FUT","Buy",2381.5,2355,2355,"2410-2435","Loss of Rs.26.5/-",-26.5,{"$f":"(H51*N51)*0.03%","v":{"v":337.0005,"d":"337.00"}},{"$f":"(K51*N51)-L51","v":{"v":-12977.5005,"d":"-12977.5"}},477,"Unsuccessful","2024-06-04",null,"N"]
[3,"2024-06-03",null,"LT JUNE FUT","Buy",3879.5,3810,3755,"3950-4020","Loss of Rs.124.5/-",-124.5,{"$f":"(H52*N52)*0.03%","v":{"v":168.975,"d":"168.98"}},{"$f":"(K52*N52)-L52","v":{"v":-18843.975,"d":"-18844.0"}},150,"Unsuccessful","2024-06-04",null,"H"]
[4,"2024-06-05",null,"TITAN JUNE FUT","Buy",3260,3195,3322.5,"3330-3390","Profit of Rs.62.5/-",62.5,{"$f":"(H53*N53)*0.03%","v":{"v":174.43124999999998,"d":"174.43"}},{"$f":"(K53*N53)-L53","v":{"v":10763.06875,"d":"10763.1"}},175,"Successful","2024-06-05",null,"N"]
[5,"2024-06-05",null,"DRREDDY JUNE FUT","Buy",5835,5740,5915,"5934-6018","Profit of Rs.80/-",80,{"$f":"(H54*N54)*0.03%","v":{"v":221.81249999999997,"d":"221.81"}},{"$f":"(K54*N54)-L54","v":{"v":9778.1875,"d":"9778.2"}},125,"Successful","2024-06-06",null,"N"]
[6,"2024-06-05",null,"ASTRAL JUNE FUT","Buy",2067.5,2035,2093,"2100-2130","Profit of Rs.25.5/-",25.5,{"$f":"(H55*N55)*0.03%","v":{"v":230.43929999999997,"d":"230.44"}},{"$f":"(K55*N55)-L55","v":{"v":9128.0607,"d":"9128.1"}},367,"Successful","2024-06-05",null,"N"]
[7,"2024-06-05",null,"HAVELLS JUNE FUT","Buy",1787.5,1762,1809.5,"1814-1835","Profit of Rs.22/-",22,{"$f":"(H56*N56)*0.03%","v":{"v":271.42499999999995,"d":"271.43"}},{"$f":"(K56*N56)-L56","v":{"v":10728.575,"d":"10728.6"}},500,"Successful","2024-06-05",null,"N"]
[8,"2024-06-05",null,"TCS JUNE FUT","Buy",3755,3690,3802.5,"3825-3885","Profit of Rs.47.5/-",47.5,{"$f":"(H57*N57)*0.03%","v":{"v":199.63125,"d":"199.63"}},{"$f":"(K57*N57)-L57","v":{"v":8112.86875,"d":"8112.9"}},175,"Successful","2024-06-06",null,"N"]
[9,"2024-06-05",null,"BRITANNIA JUNE FUT","Buy",5500,5440,5440,"5563-5615","Loss of Rs.60/-",-60,{"$f":"(H58*N58)*0.03%","v":{"v":326.4,"d":"326.40"}},{"$f":"(K58*N58)-L58","v":-12326.4},200,"Unsuccessful","2024-06-06",null,"N"]
[10,"2024-06-06",null,"ABBOTINDIA JUNE FUT","Buy",27200,26700,27590,"27725-28250","Profit of Rs.390/-",{"$f":"H59-F59","v":390},165.54,{"v":7634.46,"d":"7634.5"},20,"Successful","2024-06-07",null,"K"]
[11,"2024-06-06",null,"TORNTPHARM JUNE FUT","Buy",2795,2748,2830,"2844-2885","Profit of Rs.35/-",{"$f":"H60-F60","v":35},{"$f":"(H60*N60)*0.03%","v":{"v":212.24999999999997,"d":"212.25"}},{"$f":"(K60*N60)-L60","v":{"v":8537.75,"d":"8537.8"}},250,"Successful","2024-06-07",null,"N"]
[12,"2024-06-06",null,"LTTS JUNE FUT","Buy",4665,4550,4752.5,"4785-4890","Profit of Rs.87.5/-",{"$f":"H61-F61","v":87.5},{"$f":"(H61*N61)*0.03%","v":{"v":142.575,"d":"142.58"}},{"$f":"(K61*N61)-L61","v":{"v":8607.425,"d":"8607.4"}},100,"Successful","2024-06-07",null,"N"]
[13,"2024-06-07",null,"METROPOLIS JUNE FUT","Sell",2034,2060,2014,"2008-1982","Profit of Rs.20/-",{"$f":"F62-H62","v":20},{"$f":"(H62*N62)*0.03%","v":{"v":241.67999999999998,"d":"241.68"}},{"$f":"(K62*N62)-L62","v":{"v":7758.32,"d":"7758.3"}},400,"Successful","2024-06-07",null,"K"]
[14,"2024-06-07",null,"ASTRAL JUNE FUT","Buy",2165,2135,2175,"2195-2225","Profit of Rs.10/-",{"$f":"H63-F63","v":10},{"v":239.46749999999997,"d":"239.47"},{"v":3430.5325000000003,"d":"3430.5"},367,"Successful","2024-06-10",null,"N"]
[15,"2024-06-07",null,"MPHASIS JUNE FUT","Buy",2470,2430,2450,"2512-2550","Loss of Rs.20/-",-20,{"v":202.12499999999997,"d":"202.13"},{"v":-5702.125,"d":"-5702.1"},275,"Unsuccessful","2024-06-10",null,"N"]
[16,"2024-06-07",null,"WIPRO JUNE FUT","Buy",484,477,477.5,"492-500","Loss of Rs.6.5/-",{"$f":"H65-F65","v":-6.5},{"$f":"(H65*N65)*0.03%","v":{"v":214.87499999999997,"d":"214.88"}},{"$f":"(K65*N65)-L65","v":{"v":-9964.875,"d":"-9964.9"}},1500,"Unsuccessful","2024-06-10",null,"H"]
[17,"2024-06-10",null,"PIIND JUNE FUT","Buy",3627.5,3580,3662.5,"3680-3730","Profit of Rs.35/-",35,{"v":274.6875,"d":"274.69"},{"v":8475.3125,"d":"8475.3"},250,"Successful","2024-06-11",null,"N"]
[18,"2024-06-11",null,"PIIND JUNE FUT","Buy",3615.5,3568,3652.5,"3670-3720","Profit of Rs.37/-",37,{"v":273.9375,"d":"273.94"},{"v":8976.0625,"d":"8976.1"},250,"Successful","2024-06-11",null,"N"]
[19,"2024-06-11",null,"PIDILITIND JUNE FUT","Buy",3182.5,3135,3135,"3235-3275","Loss of Rs.47.5/-",{"$f":"H68-F68","v":-47.5},{"$f":"(H68*N68)*0.03%","v":{"v":235.12499999999997,"d":"235.13"}},{"$f":"(K68*N68)-L68","v":{"v":-12110.125,"d":"-12110.1"}},250,"Unsuccessful","2024-06-12",null,"N"]
[20,"2024-06-11",null,"COLPAL JUNE FUT","Buy",2957.5,2925,2925,"2983-3025","Loss of Rs.32.5/-",{"$f":"H69-F69","v":-32.5},{"$f":"(H69*N69)*0.03%","v":{"v":307.125,"d":"307.13"}},{"$f":"(K69*N69)-L69","v":{"v":-11682.125,"d":"-11682.1"}},350,"Unsuccessful","2024-06-13",null,"N"]
[21,"2024-06-18",null,"DRREDDY JUNE FUT","Buy","5980-5990",5885,null,"6080-6163","Open",{"$nulls":7},"N"]
[22,"2024-06-18",null,"MARUTI JUNE FUT","Buy","12600-12620",12375,null,"12850-13060","Open",{"$nulls":7},"K"]
[23,"2024-06-18",null,"ASTRAL JUNE FUT","Buy","2258-2262",2230,null,"2292-2320","Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-05-31",null,"NIFTY 22500 PE 06 JUNE","Buy",335,null,535,null,"Profit of Rs.65/-",{"$f":"H79-F79","v":200},{"v":50,"d":"50.00"},{"$f":"(65*25)-100","v":{"v":1525,"d":"1525.0"}},25,"Successful","2024-06-04",null,"H"]
[{"$nulls":3},"NIFTY 22000 PE 06 JUNE","Sell",180,null,315,null,null,{"$f":"F80-H80","v":-135},{"v":50,"d":"50.00"}]
[2,"2024-05-31",null,"FINNIFTY 21600 PE 04 JUNE","Sell",325,null,205,null,"Loss of Rs.7.5/-",{"$f":"F81-H81","v":120},{"v":50,"d":"50.00"},{"v":-500,"d":"-500.0"},40,"Unsuccessful","2024-06-04",null,"N"]
[{"$nulls":3},"FINNIFTY 21600 CE 04 JUNE","Sell",360,null,500,null,null,{"$f":"F82-H82","v":-140},{"v":50,"d":"50.00"}]
[{"$nulls":3},"FINNIFTY 21300 PE 04 JUNE","Buy",202.5,null,125,null,null,{"$f":"H83-F83","v":-77.5},{"v":50,"d":"50.00"}]
[{"$nulls":3},"FINNIFTY 21900 CE 04 JUNE","Buy",232.5,null,322.5,null,null,{"$f":"H84-F84","v":90},{"v":50,"d":"50.00"}]
[3,"2024-05-31",null,"TATACONSUM 1080 CE JUNE","Buy",29.5,null,31.5,null,"Profit of Rs.2.25/-",{"$f":"H85-F85","v":2},{"v":50,"d":"50.00"},{"$f":"(2.25*450)-100","v":912.5},450,"Successful","2024-06-04",null,"H"]
[{"$nulls":3},"TATACONSUM 1120 CE JUNE","Sell",15.25,null,15,null,null,{"$f":"F86-H86","v":0.25},{"v":50,"d":"50.00"}]
[4,"2024-05-31",null,"MIDCPNIFTY 11300 PE 03 JUNE","Buy",147.5,null,0,null,"Loss of Rs.45/-",{"$f":"H87-F87","v":-147.5},{"v":50,"d":"50.00"},{"$f":"-(45*75)-100","v":{"v":-3475,"d":"-3475.0"}},75,"Unsuccessful","2024-06-03",null,"N"]
[{"$nulls":3},"MIDCPNIFTY 11150 PE 03 JUNE","Sell",102.5,null,0,null,null,{"$f":"F88-H88","v":102.5},{"v":50,"d":"50.00"}]
[5,"2024-06-03",null,"RELIANCE 3020 CE JUNE","Buy",96,null,21,null,"Loss of Rs.30/-",{"$f":"H89-F89","v":-75},{"v":50,"d":"50.00"},{"v":-7600,"d":"-7600.0"},250,"Unsuccessful","2024-06-07",null,"H"]
[{"$nulls":3},"RELIANCE 3100 CE JUNE","Sell",64,null,19,null,null,{"$f":"F90-H90","v":45},{"v":50,"d":"50.00"},null,250]
[6,"2024-06-03",null,"NIFTY 24200 CE 27 JUNE","Sell",165,265,55,"40-1","Profit of Rs.110/-",{"$f":"F91-H91","v":110},{"v":50,"d":"50.00"},{"$f":"(K91*N91)-L91","v":{"v":2700,"d":"2700.0"}},25,"Successful","2024-06-04",null,"H"]
[7,"2024-06-04",null,"FINNIFTY 22000 CE 04 JUNE","Buy",285,null,0,null,"Loss of Rs.157.5/-",-285,{"v":25,"d":"25.00"},{"v":-6375,"d":"-6375.0"},40,"Unsuccessful","2024-06-04",null,"N"]
[{"$nulls":3},"FINNIFTY 22500 CE 04 JUNE ","Sell",140,null,12.5,null,null,{"$f":"F93-H93","v":127.5},{"v":50,"d":"50.00"},null,40]
[8,"2024-05-05",null,"MARUTI 12600 CE JUNE","Buy",270,null,332.5,null,"Profit of Rs.52.5/-",{"$f":"H94-F94","v":62.5},{"v":50,"d":"50.00"},{"v":2525,"d":"2525.0"},50,"Successful","2024-06-07",null,"H"]
[{"$nulls":3},"MARUTI 13000 CE JUNE","Sell",130,null,140,null,null,{"$f":"F95-H95","v":-10},{"v":50,"d":"50.00"},null,50]
[9,"2024-06-06",null,"NIFTY 22800 CE 13-JUNE","Buy",255,null,262.5,null,"Profit of Rs.47.4/-",{"$f":"H96-F96","v":7.5},{"v":50,"d":"50.00"},{"v":1085,"d":"1085.0"},25,"Successful","2024-06-06",null,"H"]
[{"$nulls":3},"NIFTY 22850 CE 6-JUNE","Sell",40,null,0.1,null,null,{"$f":"F97-H97","v":39.9},{"v":50,"d":"50.00"},null,25]
[10,"2024-06-06",null,"NIFTY 22700 CE 6-JUNE","Buy",47.5,0,82.5,"100-140","Profit of Rs.35/-",{"$f":"H98-F98","v":35},{"v":50,"d":"50.00"},{"$f":"(K98*N98)-L98","v":{"v":825,"d":"825.0"}},25,"Successful","2024-06-06",null,"N"]
[11,"2024-06-06",null,"NIFTY 22700 CE 6-JUNE","Buy",32,0,56,"60-90","Profit of Rs.24/-",{"$f":"H99-F99","v":24},{"v":50,"d":"50.00"},{"$f":"(K99*N99)-L99","v":{"v":550,"d":"550.0"}},25,"Successful","2024-06-06",null,"N"]
[12,"2024-06-07",null,"NIFTY 23000 PE 27-JUNE","Buy",332.5,{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 22500 PE 27-JUNE","Sell",170]
[13,"2024-06-07",null,"NIFTY 23200 PE 13-JUNE","Buy",222.5,120,172.5,"330-420","Loss of Rs.50/-",{"$f":"H102-F102","v":-50},{"v":50,"d":"50.00"},{"$f":"(K102*N102)-L102","v":{"v":-1300,"d":"-1300.0"}},25,"Unsuccessful","2024-06-07",null,"N"]
[14,"2024-06-10",null,"BANKNIFTY 49000 PE 26-JUNE","Buy",440,null,495,null,"Profit of Rs.80/-",{"$f":"H103-F103","v":55},{"v":50,"d":"50.00"},{"$f":"(80*15)-100","v":{"v":1100,"d":"1100.0"}},15,"Successful","2024-06-10",null,"H"]
[{"$nulls":3},"BANKNIFTY 48500 PE 12-JUNE","Sell",80,null,55,null,null,{"$f":"F104-H104","v":25},{"v":50,"d":"50.00"},null,15]
[15,"2024-06-13",null,"NIFTY 23400 PE 13-JUNE","Buy",50,0,72.5,"100-140","Profit of Rs.22.5/-",{"$f":"H105-F105","v":22.5},{"v":50,"d":"50.00"},{"$f":"(K105*N105)-L105","v":512.5},25,"Successful","2024-06-13"]
[16,"2024-06-13",null,"BANKNIFTY 49000 PE 26-JUNE","Buy",200,80,237.5,"350-450","Profit of Rs.37.5/-",37.5,{"v":50,"d":"50.00"},512.5,15,"Successful","2024-06-13"]
[17,"2024-06-13",null,"NIFTY 23400 PE 13-JUNE","Buy",28,0,10,"60-90","Loss of Rs.18/-",-18,{"v":50,"d":"50.00"},{"v":-500,"d":"-500.0"},25,"Unsuccessful","2024-06-13"]
[18,"2024-06-14",null,"BANKNIFTY 49500 PE 26-JUNE","Buy",320,180,385,"450-600","Profit of Rs.65/-",65,{"v":50,"d":"50.00"},{"v":925,"d":"925.0"},15,"Successful","2024-06-14"]
[19,"2024-06-14",null,"BANKNIFTY 49600 PE 26-JUNE","Buy",300,170,180,"430-550","Loss of Rs.120/-",-120,{"v":50,"d":"50.00"},{"v":-1850,"d":"-1850.0"},15,"Unsuccessful","2024-06-18"]
[20,"2024-06-14",null,"NIFTY 23400 PE 20-JUNE","Buy",100,50,84.5,"150-180","Loss of Rs.15.5/-",-15.5,{"v":50,"d":"50.00"},-437.5,25,"Unsuccessful","2024-06-14"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-05",null,"TRIDENT","Accu <>",38.94,34.64,null,"47.64-51.64","Open",{"$nulls":5},{"$f":"VLOOKUP(D115,'MidCap Intra'!$B$11:$C$571,2,0)","v":39.03},null,"H"]
[2,"2024-04-08",null,"NILKAMAL","Accu",1880,1770,1770,"2150-2350","Loss of Rs.110/-",{"$f":"H116-F116","v":-110},{"$f":"(F116*-0.3)/100","v":-5.64},{"$f":"(K116+L116)/F116","v":{"v":-0.06151063829787234,"d":"-6.15%"}},"Unsuccessful","2024-06-05",null,null,"H"]
[3,"2024-05-24",null,"INDUSTOWER","Accu","312.5-352",290,null,"450-500","Open",{"$nulls":5},{"$f":"VLOOKUP(D117,'MidCap Intra'!$B$11:$C$571,2,0)","v":344.55},null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
{"$rows_empty":8}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H132-F132","v":{"v":18,"d":"18.00"}},{"$f":"K132/F132","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":70,"d":"70.00"}},{"$f":"K164/F164","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H187-F187","v":{"v":20.5,"d":"20.50"}},{"$f":"K187/F187","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H188-F188","v":{"v":140,"d":"140.00"}},{"$f":"K188/F188","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H189-F189","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K189/F189","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H190-F190","v":{"v":16.5,"d":"16.50"}},{"$f":"K190/F190","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H191-F191","v":{"v":25.5,"d":"25.50"}},{"$f":"K191/F191","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H194-F194","v":{"v":10.5,"d":"10.50"}},{"$f":"K194/F194","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H202-F202","v":{"v":65,"d":"65.00"}},{"$f":"K202/F202","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K203/F203","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K205/F205","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K206/F206","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K207/F207","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H209-F209","v":{"v":98,"d":"98.00"}},{"$f":"K209/F209","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H210-F210","v":{"v":70,"d":"70.00"}},{"$f":"K210/F210","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H211-F211","v":{"v":58.5,"d":"58.50"}},{"$f":"K211/F211","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":79.5,"d":"79.50"}},{"$f":"K213/F213","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H215-F215","v":{"v":117,"d":"117.00"}},{"$f":"K215/F215","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H217-F217","v":{"v":145,"d":"145.00"}},{"$f":"K217/F217","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H219-F219","v":{"v":64.5,"d":"64.50"}},{"$f":"K219/F219","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H229-F229","v":{"v":15,"d":"15.00"}},{"$f":"K229/F229","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H237-F237","v":{"v":152.5,"d":"152.50"}},{"$f":"K237/F237","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H238-F238","v":{"v":25,"d":"25.00"}},{"$f":"K238/F238","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H239-F239","v":{"v":-215,"d":"-215.00"}},{"$f":"K239/F239","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H242-F242","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K242/F242","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H243-F243","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K243/F243","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H244-F244","v":{"v":-210,"d":"-210.00"}},{"$f":"K244/F244","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H245-F245","v":{"v":42.5,"d":"42.50"}},{"$f":"K245/F245","v":{"v":0.2768729641693811,"d":"27.69%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H247-F247","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K247/F247","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H249-F249","v":{"v":60,"d":"60.00"}},{"$f":"K249/F249","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03",{"$nulls":3},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":3},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":3},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":3},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":3},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":3},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":74,"d":"74.00"}},{"$f":"K281/F281","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":3},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":3},"K"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":3},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":3},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":3},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":3},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":3},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,null,64.25,null,"Target Achieved ",{"v":5.5,"d":"5.50"},{"v":0.09361702127659574,"d":"9.36%"},"Successful","2024-01-31",{"$nulls":3},"K"]
[171,"2021-10-12",null,"GSPL","Accu",{"v":315,"d":"315.00"},null,335,{"v":380,"d":"380.00"},"Profiit of Rs.20/-",{"v":20,"d":"20.00"},{"v":0.06349206349206349,"d":"6.35%"},"Successful","2024-01-06",{"$nulls":3},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"v":11,"d":"11.00"},{"v":0.24175824175824176,"d":"24.18%"},"Successful","2022-11-16"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"v":65,"d":"65.00"},{"v":0.10236220472440945,"d":"10.24%"},"Successful","2023-08-21"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"v":260,"d":"260.00"},{"v":0.20717131474103587,"d":"20.72%"},"Successful","2022-09-30"]
[176,"2022-04-19",null,"VTL","Accu",445,null,460,553,"Profiit of Rs.15/-",{"$f":"H307-F307","v":{"v":15,"d":"15.00"}},{"$f":"K307/F307","v":{"v":0.033707865168539325,"d":"3.37%"}},"Neutral","2024-04-15"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H308-F308","v":{"v":46.5,"d":"46.50"}},{"$f":"K308/F308","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.18681318681318682,"d":"18.68%"},"Successful","2023-08-22"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.26126126126126126,"d":"26.13%"},"Successful","2023-08-21"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"v":405,"d":"405.00"},{"v":0.2417910447761194,"d":"24.18%"},"Successful","2023-07-12",{"$nulls":3},"J"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"v":62.5,"d":"62.50"},{"v":1.0869565217391304,"d":"108.70%"},"Successful","2023-05-03",{"$nulls":3},"J"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"v":782.5,"d":"782.50"},{"v":0.283001808318264,"d":"28.30%"},"Successful","2023-09-08",{"$nulls":3},"J"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"v":365,"d":"365.00"},{"v":0.7934782608695652,"d":"79.35%"},"Successful","2023-08-17",{"$nulls":3},"J"]
[186,"2023-05-04",null,"ABB","Accu",3630,null,5150,{"v":5040,"d":"5040.00"},"Target Achieved ",{"v":1520,"d":"1520.00"},{"v":0.418732782369146,"d":"41.87%"},"Successful","2024-02-22",{"$nulls":3},"J"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"v":147,"d":"147.00"},{"v":0.2512820512820513,"d":"25.13%"},"Successful","2023-08-14",{"$nulls":3},"J"]
[188,"2023-06-01",null,"TIMKEN","Accu",{"v":3310,"d":"3310.00"},null,4300,{"v":4300,"d":"4300.00"},"Target Achieved ",{"$f":"H319-F319","v":{"v":990,"d":"990.00"}},{"$f":"K319/F319","v":{"v":0.2990936555891239,"d":"29.91%"}},"Successful","2024-05-24",{"$nulls":3},"J"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H320-F320","v":{"v":100.5,"d":"100.50"}},{"$f":"K320/F320","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05",{"$nulls":3},"J"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"$f":"H321-F321","v":{"v":622.5,"d":"622.50"}},{"$f":"K321/F321","v":{"v":0.2691891891891892,"d":"26.92%"}},"Successful","2023-09-08",{"$nulls":3},"J"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"$f":"H322-F322","v":{"v":915,"d":"915.00"}},{"$f":"K322/F322","v":{"v":0.22989949748743718,"d":"22.99%"}},"Successful","2023-08-17",{"$nulls":3},"J"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"$f":"H323-F323","v":{"v":160,"d":"160.00"}},{"$f":"K323/F323","v":{"v":0.2831858407079646,"d":"28.32%"}},"Successful","2023-08-31",{"$nulls":3},"J"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"$f":"H324-F324","v":{"v":250,"d":"250.00"}},{"$f":"K324/F324","v":{"v":0.35714285714285715,"d":"35.71%"}},"Successful","2023-12-01",{"$nulls":3},"J"]
[194,"2023-09-15",null,"TRIVENI","Accu","370-375",null,null,480,"Open",{"$nulls":7},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu",{"v":992.5,"d":"992.50"},null,1198,{"v":1198,"d":"1198.00"},"Target Achieved ",{"$f":"H326-F326","v":{"v":205.5,"d":"205.50"}},{"$f":"K326/F326","v":{"v":0.2070528967254408,"d":"20.71%"}},"Successful","2024-04-10",{"$nulls":3},"R"]
[196,"2023-10-17",null,"DIXON","Accu",{"v":5425,"d":"5425.00"},null,6880,{"v":6870,"d":"6870.00"},"Target Achieved ",{"$f":"H327-F327","v":{"v":1455,"d":"1455.00"}},{"$f":"K327/F327","v":{"v":0.26820276497695855,"d":"26.82%"}},"Successful","2024-02-20",{"$nulls":3},"R"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu",{"v":1090,"d":"1090.00"},null,1415,{"v":1415,"d":"1415.00"},"Target Achieved ",{"$f":"H328-F328","v":{"v":325,"d":"325.00"}},{"$f":"K328/F328","v":{"v":0.2981651376146789,"d":"29.82%"}},"Successful","2023-12-22",{"$nulls":3},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"$f":"H329-F329","v":{"v":343,"d":"343.00"}},{"$f":"K329/F329","v":{"v":0.2700787401574803,"d":"27.01%"}},"Successful","2023-11-16",{"$nulls":3},"R"]
[199,"2023-11-21",null,"AHLUCONT","Accu","800-815",null,null,1490,"Open",{"$nulls":7},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":7},"R"]
[201,"2023-12-05",null,"TRITURBINE","Accu",{"v":435,"d":"435.00"},null,558,{"v":558,"d":"558.00"},"Target Achieved ",{"$f":"H332-F332","v":{"v":123,"d":"123.00"}},{"$f":"K332/F332","v":{"v":0.2827586206896552,"d":"28.28%"}},"Successful","2024-03-27",{"$nulls":3},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu",{"v":4225,"d":"4225.00"},null,5512,{"v":5512,"d":"5512.00"},"Target Achieved ",{"$f":"H333-F333","v":{"v":1287,"d":"1287.00"}},{"$f":"K333/F333","v":{"v":0.3046153846153846,"d":"30.46%"}},"Successful","2024-02-07",{"$nulls":3},"R"]
[203,"2024-01-01",null,"AIAENG","Accu","3650-3690",null,null,4909,"Open",{"$nulls":7},"R"]
[204,"2024-01-03",null,"TCI","Accu","825-835",null,null,1080,"Open",{"$nulls":7},"J"]
[205,"2024-01-24",null,"APLAPOLLO","Accu","1495-1505",null,null,2077,"Open",{"$nulls":7},"R"]
[206,"2024-01-29",null,"AUTOAXLES","Accu","2120-2130",null,null,2906,"Open",{"$nulls":7},"J"]
[207,"2024-02-09",null,"THERMAX","Accu",{"v":3270,"d":"3270.00"},null,4096,{"v":4096,"d":"4096.00"},"Target Achieved ",{"$f":"H338-F338","v":{"v":826,"d":"826.00"}},{"$f":"K338/F338","v":{"v":0.25259938837920487,"d":"25.26%"}},"Successful","2024-03-26",{"$nulls":3},"J"]
[208,"2024-02-23",null,"ASTRAL","Accu","2080-2100",null,null,2627,"Open",{"$nulls":7},"R"]
[209,"2024-03-05",null,"ISGEC","Accu",{"v":925,"d":"925.00"},null,1170,{"v":1170,"d":"1170.00"},"Target Achieved ",{"$f":"H340-F340","v":{"v":245,"d":"245.00"}},{"$f":"K340/F340","v":{"v":0.2648648648648649,"d":"26.49%"}},"Successful","2024-05-23",{"$nulls":3},"D"]
[210,"2024-03-21",null,"SCHAEFFLER","Accu",{"v":2910,"d":"2910.00"},null,3696,{"v":3696,"d":"3696.00"},"Target Achieved ",{"$f":"H341-F341","v":{"v":786,"d":"786.00"}},{"$f":"K341/F341","v":{"v":0.27010309278350514,"d":"27.01%"}},"Successful","2024-04-30",{"$nulls":3},"D"]
[211,"2024-04-05",null,"UNOMINDA","Accu",{"v":735,"d":"735.00"},null,938,{"v":938,"d":"938.00"},"Target Achieved ",{"$f":"H342-F342","v":{"v":203,"d":"203.00"}},{"$f":"K342/F342","v":{"v":0.2761904761904762,"d":"27.62%"}},"Successful","2024-06-06",{"$nulls":3},"R"]
[212,"2024-04-25",null,"CAPLIPOINT","Accu","1320-1330",null,null,1675,"Open",{"$nulls":7},"R"]
[213,"2024-05-14",null,"CIEINDIA","Accu","480-490",null,null,617,"Open",{"$nulls":7},"R"]
[214,"2024-06-05",null,"ITDCEM","Accu","380-390",null,null,505,"Open",{"$nulls":7},"R"]
[]
[]
[null,"Re-initiated $"]