{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":17531.6,"d":"17531.60"},{"v":17900.333333333332,"d":"17900.33"},{"v":17089.566666666666,"d":"17089.57"},{"v":16647.533333333333,"d":"16647.53"},{"v":15836.766666666666,"d":"15836.77"},{"v":18342.366666666665,"d":"18342.37"},{"v":19153.133333333335,"d":"19153.13"},{"v":19595.166666666664,"d":"19595.17"},18711.1,17458.3,1543745,{"v":0.11566049121741989,"d":"11.57%"}]
[2,"Index","NIFTY",8825.85,{"v":8925.2,"d":"8925.20"},{"v":8711.7,"d":"8711.70"},8597.55,8384.05,{"v":9039.350000000002,"d":"9039.35"},{"v":9252.850000000002,"d":"9252.85"},{"v":9367.000000000004,"d":"9367.00"},9138.7,8811.05,9474150,{"v":0.07845849127480108,"d":"7.85%"}]
[3,"Index","NIFTYIT",{"v":13292,"d":"13292.00"},{"v":13257.333333333334,"d":"13257.33"},{"v":13144.666666666668,"d":"13144.67"},{"v":12997.333333333334,"d":"12997.33"},{"v":12884.666666666668,"d":"12884.67"},{"v":13404.666666666668,"d":"13404.67"},{"v":13517.333333333336,"d":"13517.33"},{"v":13664.666666666668,"d":"13664.67"},13370,13110,1850,{"v":-0.02631578947368421,"d":"-2.63%"}]
[4,"Cement","ACC",{"v":1120.6,"d":"1120.60"},{"v":1139.6000000000001,"d":"1139.60"},{"v":1095.0500000000002,"d":"1095.05"},{"v":1069.5,"d":"1069.50"},1024.95,{"v":1165.1500000000003,"d":"1165.15"},{"v":1209.7,"d":"1209.70"},{"v":1235.2500000000005,"d":"1235.25"},1184.15,1114.05,1730300,{"v":-0.06069160197600565,"d":"-6.07%"}]
[5,"Others","ADANIENT",135.95,{"v":138.86666666666667,"d":"138.87"},{"v":131.08333333333334,"d":"131.08"},{"v":126.21666666666667,"d":"126.22"},{"v":118.43333333333334,"d":"118.43"},{"v":143.73333333333335,"d":"143.73"},{"v":151.51666666666665,"d":"151.52"},{"v":156.38333333333335,"d":"156.38"},146.65,134,18580000,{"v":0.03107658157602664,"d":"3.11%"}]
[6,"Others","ADANIPORTS",{"v":293.7,"d":"293.70"},{"v":297.6666666666667,"d":"297.67"},{"v":287.83333333333337,"d":"287.83"},{"v":281.9666666666667,"d":"281.97"},{"v":272.1333333333334,"d":"272.13"},{"v":303.53333333333336,"d":"303.53"},{"v":313.36666666666673,"d":"313.37"},{"v":319.23333333333335,"d":"319.23"},307.5,291.8,35565000,{"v":-3.5134565385426184E-4,"d":"-0.04%"}]
[7,"Power","ADANIPOWER",30.95,{"v":31.400000000000002,"d":"31.40"},{"v":29.800000000000004,"d":"29.80"},{"v":28.650000000000002,"d":"28.65"},{"v":27.050000000000004,"d":"27.05"},{"v":32.550000000000004,"d":"32.55"},{"v":34.150000000000006,"d":"34.15"},{"v":35.300000000000004,"d":"35.30"},33,30.25,59030000,{"v":-0.011553918285331546,"d":"-1.16%"}]
[8,"Automobile","AMARAJABAT",538.25,{"v":551.4,"d":"551.40"},{"v":521.8499999999999,"d":"521.85"},{"v":505.44999999999993,"d":"505.45"},{"v":475.89999999999986,"d":"475.90"},{"v":567.8,"d":"567.80"},{"v":597.3499999999999,"d":"597.35"},613.75,580.95,535,1157200,{"v":0.06321205439176773,"d":"6.32%"}]
[9,"Cement","AMBUJACEM",170.45,{"v":173.58333333333334,"d":"173.58"},{"v":166.8166666666667,"d":"166.82"},{"v":163.18333333333334,"d":"163.18"},{"v":156.41666666666669,"d":"156.42"},{"v":177.2166666666667,"d":"177.22"},{"v":183.98333333333335,"d":"183.98"},{"v":187.6166666666667,"d":"187.62"},180.35,169.95,17932500,{"v":-0.019974860640507158,"d":"-2.00%"}]
[10,"Others","APOLLOHOSP",{"v":1256.8,"d":"1256.80"},{"v":1288.6166666666666,"d":"1288.62"},{"v":1218.1833333333332,"d":"1218.18"},{"v":1179.5666666666666,"d":"1179.57"},{"v":1109.1333333333332,"d":"1109.13"},{"v":1327.2333333333331,"d":"1327.23"},{"v":1397.6666666666665,"d":"1397.67"},{"v":1436.283333333333,"d":"1436.28"},1359.05,1250,920500,{"v":0.01712707182320442,"d":"1.71%"}]
[11,"Automobile","APOLLOTYRE",{"v":91.8,"d":"91.80"},{"v":91.81666666666666,"d":"91.82"},{"v":89.83333333333333,"d":"89.83"},{"v":87.86666666666666,"d":"87.87"},{"v":85.88333333333333,"d":"85.88"},{"v":93.78333333333333,"d":"93.78"},{"v":95.76666666666668,"d":"95.77"},{"v":97.73333333333333,"d":"97.73"},93.8,89.85,9958000,{"v":0.49609375,"d":"49.61%"}]
[12,"Automobile","ASHOKLEY",{"v":43.2,"d":"43.20"},{"v":43.833333333333336,"d":"43.83"},{"v":40.81666666666667,"d":"40.82"},{"v":38.43333333333334,"d":"38.43"},{"v":35.41666666666667,"d":"35.42"},{"v":46.21666666666667,"d":"46.22"},{"v":49.233333333333334,"d":"49.23"},{"v":51.61666666666667,"d":"51.62"},46.85,41.45,55838000,{"v":0.09227127794839694,"d":"9.23%"}]
[13,"FMCG","ASIANPAINT",1501.05,{"v":1517.9166666666667,"d":"1517.92"},{"v":1479.3833333333334,"d":"1479.38"},{"v":1457.7166666666667,"d":"1457.72"},{"v":1419.1833333333334,"d":"1419.18"},{"v":1539.5833333333335,"d":"1539.58"},{"v":1578.1166666666668,"d":"1578.12"},{"v":1599.7833333333335,"d":"1599.78"},1556.45,1496.25,5614800,{"v":0.014307392152612184,"d":"1.43%"}]
[14,"Pharma","AUROPHARMA",{"v":667.6,"d":"667.60"},{"v":667.9,"d":"667.90"},{"v":653,"d":"653.00"},{"v":638.4,"d":"638.40"},{"v":623.5,"d":"623.50"},{"v":682.5,"d":"682.50"},{"v":697.3999999999999,"d":"697.40"},{"v":712,"d":"712.00"},682.8,653.3,9882100,{"v":-0.02177765019154433,"d":"-2.18%"}]
[15,"Banking","AXISBANK",359.55,366.95,{"v":345.2,"d":"345.20"},330.85,{"v":309.1,"d":"309.10"},{"v":381.29999999999995,"d":"381.30"},{"v":403.04999999999995,"d":"403.05"},{"v":417.3999999999999,"d":"417.40"},388.7,352.6,53992800,{"v":0.021221543838943237,"d":"2.12%"}]
[16,"Automobile","BAJAJ-AUTO",2481.85,{"v":2535.0833333333335,"d":"2535.08"},{"v":2413.766666666667,"d":"2413.77"},{"v":2345.6833333333334,"d":"2345.68"},{"v":2224.366666666667,"d":"2224.37"},{"v":2603.166666666667,"d":"2603.17"},{"v":2724.4833333333336,"d":"2724.48"},{"v":2792.566666666667,"d":"2792.57"},2656.4,2467,1519250,{"v":-0.003116797900262467,"d":"-0.31%"}]
[17,"Finance","BAJAJFINSV",{"v":4452.8,"d":"4452.80"},{"v":4544.2,"d":"4544.20"},{"v":4343.2,"d":"4343.20"},{"v":4233.6,"d":"4233.60"},{"v":4032.6000000000004,"d":"4032.60"},{"v":4653.799999999999,"d":"4653.80"},{"v":4854.799999999999,"d":"4854.80"},{"v":4964.399999999999,"d":"4964.40"},4745.2,4434.6,620750,{"v":-0.07212257100149477,"d":"-7.21%"}]
[18,"Finance","BAJFINANCE",1930.75,{"v":1981.9666666666665,"d":"1981.97"},{"v":1870.183333333333,"d":"1870.18"},{"v":1809.6166666666666,"d":"1809.62"},{"v":1697.833333333333,"d":"1697.83"},{"v":2042.5333333333328,"d":"2042.53"},{"v":2154.316666666666,"d":"2154.32"},{"v":2214.8833333333328,"d":"2214.88"},2093.75,1921.4,6350250,{"v":-0.02506333000690873,"d":"-2.51%"}]
[19,"Automobile","BALKRISIND",{"v":920.1,"d":"920.10"},{"v":929.6333333333333,"d":"929.63"},{"v":902.9666666666667,"d":"902.97"},{"v":885.8333333333334,"d":"885.83"},{"v":859.1666666666667,"d":"859.17"},{"v":946.7666666666667,"d":"946.77"},{"v":973.4333333333334,"d":"973.43"},{"v":990.5666666666666,"d":"990.57"},956.3,912.5,716000,{"v":-0.02505446623093682,"d":"-2.51%"}]
[20,"Banking","BANDHANBNK",{"v":226.6,"d":"226.60"},{"v":230.70000000000002,"d":"230.70"},{"v":216.90000000000003,"d":"216.90"},{"v":207.20000000000002,"d":"207.20"},{"v":193.40000000000003,"d":"193.40"},{"v":240.40000000000003,"d":"240.40"},{"v":254.20000000000005,"d":"254.20"},{"v":263.90000000000003,"d":"263.90"},244.5,221,10726800,{"v":-0.030056423611111112,"d":"-3.01%"}]
[21,"Banking","BANKBARODA",{"v":38.3,"d":"38.30"},{"v":39.233333333333334,"d":"39.23"},{"v":37.11666666666667,"d":"37.12"},{"v":35.93333333333333,"d":"35.93"},{"v":33.81666666666666,"d":"33.82"},{"v":40.41666666666667,"d":"40.42"},{"v":42.533333333333346,"d":"42.53"},{"v":43.716666666666676,"d":"43.72"},41.35,38.05,48055600,{"v":0.019007956029788463,"d":"1.90%"}]
[22,"FMCG","BATAINDIA",1277.95,{"v":1293.3166666666666,"d":"1293.32"},{"v":1254.6333333333332,"d":"1254.63"},{"v":1231.3166666666666,"d":"1231.32"},{"v":1192.6333333333332,"d":"1192.63"},{"v":1316.6333333333332,"d":"1316.63"},{"v":1355.3166666666666,"d":"1355.32"},{"v":1378.6333333333332,"d":"1378.63"},1332,1270,1349700,{"v":0.07631578947368421,"d":"7.63%"}]
[23,"Capital_Goods","BEL",64.55,{"v":66.66666666666667,"d":"66.67"},{"v":62.08333333333334,"d":"62.08"},{"v":59.616666666666674,"d":"59.62"},{"v":55.033333333333346,"d":"55.03"},{"v":69.13333333333334,"d":"69.13"},{"v":73.71666666666668,"d":"73.72"},{"v":76.18333333333334,"d":"76.18"},71.25,64.2,27843600,{"v":0.0628788688522087,"d":"6.29%"}]
[24,"FMCG","BERGEPAINT",{"v":439.4,"d":"439.40"},{"v":443.3666666666666,"d":"443.37"},{"v":433.3833333333332,"d":"433.38"},{"v":427.3666666666666,"d":"427.37"},{"v":417.3833333333332,"d":"417.38"},{"v":449.3833333333332,"d":"449.38"},{"v":459.3666666666667,"d":"459.37"},{"v":465.3833333333332,"d":"465.38"},453.35,437.35,4680500,{"v":-0.010465116279069767,"d":"-1.05%"}]
[25,"Automobile","BHARATFORG",269.45,{"v":273.2,"d":"273.20"},{"v":258.5,"d":"258.50"},247.55,{"v":232.85000000000002,"d":"232.85"},284.15,{"v":298.8499999999999,"d":"298.85"},{"v":309.79999999999995,"d":"309.80"},287.9,262.25,5510700,{"v":-0.008652946679139382,"d":"-0.87%"}]
[26,"Telecom","BHARTIARTL",{"v":538.8,"d":"538.80"},{"v":544.8833333333333,"d":"544.88"},{"v":530.3166666666666,"d":"530.32"},{"v":521.8333333333333,"d":"521.83"},{"v":507.26666666666654,"d":"507.27"},{"v":553.3666666666667,"d":"553.37"},{"v":567.9333333333335,"d":"567.93"},{"v":576.4166666666667,"d":"576.42"},559.45,536.4,63124653,{"v":0.022824065742906845,"d":"2.28%"}]
[27,"Capital_Goods","BHEL",25.95,{"v":26.71666666666667,"d":"26.72"},{"v":24.883333333333336,"d":"24.88"},{"v":23.816666666666666,"d":"23.82"},{"v":21.983333333333334,"d":"21.98"},{"v":27.78333333333334,"d":"27.78"},{"v":29.616666666666667,"d":"29.62"},{"v":30.68333333333334,"d":"30.68"},28.55,25.65,58442400,{"v":-0.04470605158113944,"d":"-4.47%"}]
[28,"Pharma","BIOCON",{"v":332.1,"d":"332.10"},{"v":331.8833333333334,"d":"331.88"},{"v":326.41666666666674,"d":"326.42"},{"v":320.73333333333335,"d":"320.73"},{"v":315.2666666666667,"d":"315.27"},{"v":337.5666666666668,"d":"337.57"},{"v":343.03333333333336,"d":"343.03"},{"v":348.7166666666668,"d":"348.72"},337.35,326.2,17128100,{"v":-0.029453929362700377,"d":"-2.95%"}]
[29,"Automobile","BOSCHLTD",9037.55,9192.65,{"v":8834.8,"d":"8834.80"},8632.05,{"v":8274.199999999999,"d":"8274.20"},{"v":9395.4,"d":"9395.40"},{"v":9753.250000000002,"d":"9753.25"},{"v":9956,"d":"9956.00"},9550.5,8989.9,134840,{"v":-0.013750731421884143,"d":"-1.38%"}]
[30,"Oil_Gas","BPCL",{"v":294.4,"d":"294.40"},{"v":302.8833333333333,"d":"302.88"},{"v":284.6166666666667,"d":"284.62"},{"v":274.83333333333337,"d":"274.83"},{"v":256.5666666666667,"d":"256.57"},{"v":312.66666666666663,"d":"312.67"},{"v":330.9333333333333,"d":"330.93"},{"v":340.7166666666666,"d":"340.72"},321.15,293.1,22116600,{"v":0.01019485324344323,"d":"1.02%"}]
[31,"FMCG","BRITANNIA",{"v":3099.5,"d":"3099.50"},{"v":3115.4500000000003,"d":"3115.45"},{"v":3069.0500000000006,"d":"3069.05"},{"v":3038.6000000000004,"d":"3038.60"},{"v":2992.2000000000007,"d":"2992.20"},{"v":3145.9000000000005,"d":"3145.90"},{"v":3192.3,"d":"3192.30"},{"v":3222.7500000000005,"d":"3222.75"},3161.85,3085,1328800,{"v":0.013113754193351632,"d":"1.31%"}]
[32,"Pharma","CADILAHC",324.05,{"v":327.4,"d":"327.40"},{"v":319.79999999999995,"d":"319.80"},{"v":315.54999999999995,"d":"315.55"},{"v":307.94999999999993,"d":"307.95"},331.65,339.25,{"v":343.5,"d":"343.50"},335,323.15,6782600,{"v":-0.0365625,"d":"-3.66%"}]
[33,"Banking","CANBK",77.35,{"v":79.21666666666665,"d":"79.22"},{"v":74.18333333333331,"d":"74.18"},{"v":71.01666666666665,"d":"71.02"},{"v":65.9833333333333,"d":"65.98"},{"v":82.38333333333331,"d":"82.38"},{"v":87.41666666666664,"d":"87.42"},{"v":90.58333333333331,"d":"90.58"},84.25,76.05,8825000,{"v":0.022169199406968123,"d":"2.22%"}]
[34,"Textile","CENTURYTEX",{"v":255.6,"d":"255.60"},{"v":262.0833333333333,"d":"262.08"},{"v":247.96666666666664,"d":"247.97"},{"v":240.33333333333331,"d":"240.33"},{"v":226.21666666666664,"d":"226.22"},{"v":269.71666666666664,"d":"269.72"},{"v":283.8333333333333,"d":"283.83"},{"v":291.46666666666664,"d":"291.47"},276.2,254.45,2340600,{"v":-0.05841177890417572,"d":"-5.84%"}]
[35,"Power","CESC",567.55,{"v":569.1666666666666,"d":"569.17"},{"v":558.4833333333332,"d":"558.48"},{"v":549.4166666666666,"d":"549.42"},{"v":538.7333333333332,"d":"538.73"},{"v":578.2333333333332,"d":"578.23"},{"v":588.9166666666666,"d":"588.92"},{"v":597.9833333333332,"d":"597.98"},579.85,560.1,639200,{"v":-0.05555555555555555,"d":"-5.56%"}]
[36,"Finance","CHOLAFIN",125.35,{"v":132.08333333333334,"d":"132.08"},{"v":116.06666666666669,"d":"116.07"},{"v":106.78333333333335,"d":"106.78"},{"v":90.7666666666667,"d":"90.77"},{"v":141.36666666666667,"d":"141.37"},{"v":157.38333333333333,"d":"157.38"},{"v":166.66666666666669,"d":"166.67"},148.1,122.8,7480000,{"v":0.1385083713850837,"d":"13.85%"}]
[37,"Pharma","CIPLA",{"v":599.5,"d":"599.50"},{"v":591.1833333333333,"d":"591.18"},{"v":580.3666666666666,"d":"580.37"},{"v":561.2333333333332,"d":"561.23"},{"v":550.4166666666665,"d":"550.42"},{"v":610.3166666666666,"d":"610.32"},{"v":621.1333333333334,"d":"621.13"},{"v":640.2666666666667,"d":"640.27"},602,572.05,15746350,{"v":0.051266986904519495,"d":"5.13%"}]
[38,"Others","COALINDIA",121.85,{"v":123.21666666666665,"d":"123.22"},{"v":120.0333333333333,"d":"120.03"},{"v":118.21666666666665,"d":"118.22"},{"v":115.0333333333333,"d":"115.03"},{"v":125.0333333333333,"d":"125.03"},{"v":128.21666666666667,"d":"128.22"},{"v":130.0333333333333,"d":"130.03"},126.4,121.4,33911500,{"v":0.025012090436464757,"d":"2.50%"}]
[39,"FMCG","COLPAL",{"v":1380.2,"d":"1380.20"},{"v":1371.3666666666668,"d":"1371.37"},{"v":1341.2833333333335,"d":"1341.28"},{"v":1302.3666666666668,"d":"1302.37"},{"v":1272.2833333333335,"d":"1272.28"},{"v":1410.2833333333335,"d":"1410.28"},{"v":1440.3666666666666,"d":"1440.37"},{"v":1479.2833333333335,"d":"1479.28"},1401.45,1332.45,1374800,{"v":-0.0424183325207216,"d":"-4.24%"}]
[40,"Others","CONCOR",348.15,{"v":356.8333333333333,"d":"356.83"},{"v":334.66666666666663,"d":"334.67"},{"v":321.18333333333334,"d":"321.18"},{"v":299.01666666666665,"d":"299.02"},{"v":370.3166666666666,"d":"370.32"},{"v":392.48333333333323,"d":"392.48"},{"v":405.9666666666666,"d":"405.97"},379,343.35,4157580,{"v":-0.015179563124768604,"d":"-1.52%"}]
[41,"Capital_Goods","CUMMINSIND",316.35,{"v":321.93333333333334,"d":"321.93"},{"v":305.7166666666667,"d":"305.72"},{"v":295.08333333333337,"d":"295.08"},{"v":278.86666666666673,"d":"278.87"},{"v":332.56666666666666,"d":"332.57"},{"v":348.78333333333325,"d":"348.78"},{"v":359.41666666666663,"d":"359.42"},338.15,311.3,1646100,{"v":-0.12446146481570129,"d":"-12.45%"}]
[42,"FMCG","DABUR",{"v":435.2,"d":"435.20"},{"v":436.90000000000003,"d":"436.90"},{"v":428.8500000000001,"d":"428.85"},{"v":422.50000000000006,"d":"422.50"},{"v":414.4500000000001,"d":"414.45"},{"v":443.25000000000006,"d":"443.25"},{"v":451.3,"d":"451.30"},{"v":457.65000000000003,"d":"457.65"},444.95,430.55,12202500,{"v":0.009096547446764523,"d":"0.91%"}]
[43,"Pharma","DIVISLAB",2330.65,{"v":2340.5333333333333,"d":"2340.53"},{"v":2307.1666666666665,"d":"2307.17"},{"v":2283.6833333333334,"d":"2283.68"},{"v":2250.3166666666666,"d":"2250.32"},{"v":2364.0166666666664,"d":"2364.02"},{"v":2397.383333333333,"d":"2397.38"},{"v":2420.8666666666663,"d":"2420.87"},2373.9,2317.05,2085600,{"v":-0.004961832061068702,"d":"-0.50%"}]
[44,"Realty","DLF",{"v":132.2,"d":"132.20"},{"v":133.33333333333334,"d":"133.33"},{"v":128.2166666666667,"d":"128.22"},{"v":124.23333333333335,"d":"124.23"},{"v":119.1166666666667,"d":"119.12"},{"v":137.3166666666667,"d":"137.32"},{"v":142.4333333333333,"d":"142.43"},{"v":146.41666666666669,"d":"146.42"},138.45,129.35,23789700,{"v":-0.03982418753329781,"d":"-3.98%"}]
[45,"Pharma","DRREDDY",3686.35,{"v":3689.1499999999996,"d":"3689.15"},{"v":3615.5999999999995,"d":"3615.60"},3544.85,{"v":3471.2999999999997,"d":"3471.30"},{"v":3759.899999999999,"d":"3759.90"},{"v":3833.4499999999994,"d":"3833.45"},{"v":3904.199999999999,"d":"3904.20"},3762.7,3618.4,3102000,{"v":0.05179282868525897,"d":"5.18%"}]
[46,"Automobile","EICHERMOT",12973.25,{"v":13288.299999999997,"d":"13288.30"},{"v":12557.249999999995,"d":"12557.25"},{"v":12141.249999999996,"d":"12141.25"},{"v":11410.199999999993,"d":"11410.20"},{"v":13704.299999999996,"d":"13704.30"},{"v":14435.349999999999,"d":"14435.35"},{"v":14851.349999999997,"d":"14851.35"},14019.35,12872.3,301300,{"v":-0.002450006621639518,"d":"-0.25%"}]
[47,"Finance","EQUITAS",{"v":42,"d":"42.00"},{"v":44.03333333333333,"d":"44.03"},{"v":39.36666666666666,"d":"39.37"},{"v":36.73333333333333,"d":"36.73"},{"v":32.066666666666656,"d":"32.07"},{"v":46.666666666666664,"d":"46.67"},{"v":51.333333333333336,"d":"51.33"},{"v":53.96666666666667,"d":"53.97"},48.7,41.4,9982800,{"v":0.291636476555222,"d":"29.16%"}]
[48,"Automobile","ESCORTS",{"v":808.1,"d":"808.10"},{"v":814.9666666666666,"d":"814.97"},{"v":795.9333333333332,"d":"795.93"},{"v":783.7666666666665,"d":"783.77"},{"v":764.7333333333331,"d":"764.73"},{"v":827.1333333333332,"d":"827.13"},{"v":846.1666666666667,"d":"846.17"},{"v":858.3333333333333,"d":"858.33"},834,802.8,2231900,{"v":-0.19098883572567782,"d":"-19.10%"}]
[49,"Automobile","EXIDEIND",{"v":150.8,"d":"150.80"},{"v":151.9,"d":"151.90"},{"v":148.70000000000002,"d":"148.70"},{"v":146.60000000000002,"d":"146.60"},{"v":143.40000000000003,"d":"143.40"},{"v":154,"d":"154.00"},{"v":157.2,"d":"157.20"},{"v":159.29999999999998,"d":"159.30"},155.1,149.8,4545000,{"v":-0.028514021887824897,"d":"-2.85%"}]
[50,"Banking","FEDERALBNK",{"v":39.5,"d":"39.50"},{"v":40.666666666666664,"d":"40.67"},{"v":37.83333333333333,"d":"37.83"},{"v":36.166666666666664,"d":"36.17"},{"v":33.33333333333333,"d":"33.33"},{"v":42.33333333333333,"d":"42.33"},{"v":45.16666666666666,"d":"45.17"},{"v":46.83333333333333,"d":"46.83"},43.5,39,61341000,{"v":0.03476720647773279,"d":"3.48%"}]
[51,"Oil_Gas","GAIL",{"v":81,"d":"81.00"},{"v":82.76666666666667,"d":"82.77"},{"v":78.88333333333333,"d":"78.88"},{"v":76.76666666666667,"d":"76.77"},{"v":72.88333333333333,"d":"72.88"},{"v":84.88333333333333,"d":"84.88"},{"v":88.76666666666668,"d":"88.77"},{"v":90.88333333333333,"d":"90.88"},86.65,80.65,23754600,{"v":-0.006912805935998037,"d":"-0.69%"}]
[52,"Pharma","GLENMARK",{"v":324.8,"d":"324.80"},{"v":329.1166666666667,"d":"329.12"},{"v":319.03333333333336,"d":"319.03"},{"v":313.2666666666667,"d":"313.27"},{"v":303.1833333333334,"d":"303.18"},{"v":334.8833333333333,"d":"334.88"},{"v":344.9666666666666,"d":"344.97"},{"v":350.7333333333333,"d":"350.73"},339.2,323.35,3808900,{"v":-0.02087349939590242,"d":"-2.09%"}]
[53,"Infrastructure","GMRINFRA",{"v":17.5,"d":"17.50"},{"v":17.683333333333334,"d":"17.68"},{"v":17.166666666666668,"d":"17.17"},{"v":16.833333333333336,"d":"16.83"},{"v":16.31666666666667,"d":"16.32"},{"v":18.016666666666666,"d":"18.02"},{"v":18.53333333333333,"d":"18.53"},{"v":18.866666666666664,"d":"18.87"},18.2,17.35,46575000,{"v":4.8543689320388345E-3,"d":"0.49%"}]
[54,"FMCG","GODREJCP",538.05,{"v":541.7166666666667,"d":"541.72"},{"v":531.4333333333334,"d":"531.43"},{"v":524.8166666666667,"d":"524.82"},{"v":514.5333333333334,"d":"514.53"},{"v":548.3333333333334,"d":"548.33"},{"v":558.6166666666667,"d":"558.62"},{"v":565.2333333333333,"d":"565.23"},552,535.1,6020800,{"v":0.002931769722814499,"d":"0.29%"}]
[55,"Others","GODREJPROP",{"v":597.1,"d":"597.10"},599.25,580.45,{"v":563.8000000000001,"d":"563.80"},{"v":545.0000000000001,"d":"545.00"},{"v":615.9,"d":"615.90"},{"v":634.6999999999999,"d":"634.70"},{"v":651.3499999999999,"d":"651.35"},618.05,582.6,235300,{"v":-0.2026431718061674,"d":"-20.26%"}]
[56,"Cement","GRASIM",494.95,{"v":500.6000000000001,"d":"500.60"},{"v":486.70000000000016,"d":"486.70"},{"v":478.4500000000001,"d":"478.45"},{"v":464.5500000000002,"d":"464.55"},{"v":508.85000000000014,"d":"508.85"},{"v":522.7500000000001,"d":"522.75"},{"v":531.0000000000001,"d":"531.00"},514.5,492.35,19684900,{"v":-0.008724377648471787,"d":"-0.87%"}]
[57,"Others","HAVELLS",{"v":474.7,"d":"474.70"},{"v":479.7,"d":"479.70"},{"v":467.4,"d":"467.40"},{"v":460.09999999999997,"d":"460.10"},{"v":447.79999999999995,"d":"447.80"},{"v":487,"d":"487.00"},{"v":499.30000000000007,"d":"499.30"},{"v":506.6,"d":"506.60"},492,472.4,5602000,{"v":-0.027430555555555555,"d":"-2.74%"}]
[58,"Technology","HCLTECH",{"v":511.4,"d":"511.40"},512.85,{"v":506.45000000000005,"d":"506.45"},{"v":501.5,"d":"501.50"},{"v":495.1,"d":"495.10"},{"v":517.8000000000001,"d":"517.80"},{"v":524.1999999999999,"d":"524.20"},{"v":529.1500000000001,"d":"529.15"},519.25,507.9,20423200,{"v":0.020068526676456193,"d":"2.01%"}]
[59,"Finance","HDFC",1512.95,{"v":1551.9333333333334,"d":"1551.93"},{"v":1469.3166666666668,"d":"1469.32"},{"v":1425.6833333333334,"d":"1425.68"},{"v":1343.0666666666668,"d":"1343.07"},{"v":1595.5666666666668,"d":"1595.57"},{"v":1678.1833333333336,"d":"1678.18"},{"v":1721.8166666666668,"d":"1721.82"},1634.55,1508.3,28125700,{"v":0.025970543978842735,"d":"2.60%"}]
[60,"Banking","HDFCBANK",830.45,{"v":845.9166666666666,"d":"845.92"},{"v":810.8333333333333,"d":"810.83"},{"v":791.2166666666666,"d":"791.22"},{"v":756.1333333333332,"d":"756.13"},{"v":865.5333333333333,"d":"865.53"},{"v":900.6166666666666,"d":"900.62"},{"v":920.2333333333333,"d":"920.23"},881,826.3,42682100,{"v":0.10236682111439979,"d":"10.24%"}]
[61,"Finance","HDFCLIFE",{"v":467.5,"d":"467.50"},{"v":473.7,"d":"473.70"},{"v":457.4,"d":"457.40"},{"v":447.3,"d":"447.30"},{"v":431,"d":"431.00"},{"v":483.79999999999995,"d":"483.80"},{"v":500.1,"d":"500.10"},{"v":510.19999999999993,"d":"510.20"},490,463.6,13346300,{"v":-0.010278162982298718,"d":"-1.03%"}]
[62,"Automobile","HEROMOTOCO",2069.75,{"v":2113.616666666667,"d":"2113.62"},{"v":2013.9833333333336,"d":"2013.98"},{"v":1958.2166666666667,"d":"1958.22"},{"v":1858.5833333333335,"d":"1858.58"},{"v":2169.3833333333337,"d":"2169.38"},{"v":2269.016666666667,"d":"2269.02"},{"v":2324.7833333333338,"d":"2324.78"},2213.25,2057.85,2416500,{"v":-0.05472539508684087,"d":"-5.47%"}]
[63,"Metals","HINDALCO",{"v":114.9,"d":"114.90"},{"v":116.63333333333333,"d":"116.63"},{"v":112.36666666666665,"d":"112.37"},{"v":109.83333333333331,"d":"109.83"},{"v":105.56666666666663,"d":"105.57"},{"v":119.16666666666666,"d":"119.17"},{"v":123.43333333333334,"d":"123.43"},{"v":125.96666666666667,"d":"125.97"},120.9,114.1,28669000,{"v":-0.018897238990869644,"d":"-1.89%"}]
[64,"Oil_Gas","HINDPETRO",{"v":172.9,"d":"172.90"},{"v":177.79999999999998,"d":"177.80"},{"v":166.09999999999997,"d":"166.10"},{"v":159.29999999999998,"d":"159.30"},{"v":147.59999999999997,"d":"147.60"},{"v":184.59999999999997,"d":"184.60"},{"v":196.29999999999995,"d":"196.30"},{"v":203.09999999999997,"d":"203.10"},189.5,171,19205700,{"v":0.04442377969198642,"d":"4.44%"}]
[65,"FMCG","HINDUNILVR",{"v":2011.2,"d":"2011.20"},{"v":2018.2333333333333,"d":"2018.23"},{"v":1987.4666666666667,"d":"1987.47"},{"v":1963.7333333333333,"d":"1963.73"},{"v":1932.9666666666667,"d":"1932.97"},{"v":2041.9666666666667,"d":"2041.97"},{"v":2072.7333333333336,"d":"2072.73"},{"v":2096.4666666666667,"d":"2096.47"},2049,1994.5,17276100,{"v":-3.909155380277792E-3,"d":"-0.39%"}]
[66,"Finance","IBULHSGFIN",{"v":113.8,"d":"113.80"},{"v":118.96666666666665,"d":"118.97"},{"v":107.43333333333331,"d":"107.43"},{"v":101.06666666666665,"d":"101.07"},{"v":89.5333333333333,"d":"89.53"},{"v":125.33333333333331,"d":"125.33"},{"v":136.86666666666665,"d":"136.87"},{"v":143.23333333333332,"d":"143.23"},130.5,112.6,13968300,{"v":0.012966387468726205,"d":"1.30%"}]
[67,"Banking","ICICIBANK",{"v":299.3,"d":"299.30"},{"v":304.4,"d":"304.40"},{"v":288.54999999999995,"d":"288.55"},{"v":277.79999999999995,"d":"277.80"},{"v":261.94999999999993,"d":"261.95"},315.15,{"v":331,"d":"331.00"},341.75,320.25,293.65,86982500,{"v":0.04058032997220075,"d":"4.06%"}]
[68,"Finance","ICICIPRULI",359.05,{"v":366.5,"d":"366.50"},349.85,{"v":340.65000000000003,"d":"340.65"},{"v":324.00000000000006,"d":"324.00"},{"v":375.7,"d":"375.70"},{"v":392.34999999999997,"d":"392.35"},{"v":401.54999999999995,"d":"401.55"},383.15,357.3,7435500,{"v":-1.6112789526686808E-3,"d":"-0.16%"}]
[69,"Telecom","IDEA",{"v":4.7,"d":"4.70"},{"v":4.816666666666667,"d":"4.82"},{"v":4.483333333333334,"d":"4.48"},{"v":4.266666666666667,"d":"4.27"},{"v":3.9333333333333336,"d":"3.93"},{"v":5.033333333333335,"d":"5.03"},{"v":5.366666666666669,"d":"5.37"},{"v":5.583333333333336,"d":"5.58"},5.15,4.6,428750000,{"v":-0.03634361233480176,"d":"-3.63%"}]
[70,"Banking","IDFCFIRSTB",19.85,{"v":20.066666666666666,"d":"20.07"},{"v":19.28333333333333,"d":"19.28"},{"v":18.716666666666665,"d":"18.72"},{"v":17.93333333333333,"d":"17.93"},{"v":20.633333333333333,"d":"20.63"},{"v":21.41666666666667,"d":"21.42"},{"v":21.983333333333334,"d":"21.98"},20.85,19.5,133072000,{"v":0.05344321213416613,"d":"5.34%"}]
[71,"Oil_Gas","IGL",{"v":444.1,"d":"444.10"},{"v":448.5333333333333,"d":"448.53"},{"v":433.66666666666663,"d":"433.67"},{"v":423.23333333333335,"d":"423.23"},{"v":408.3666666666667,"d":"408.37"},{"v":458.9666666666666,"d":"458.97"},{"v":473.83333333333326,"d":"473.83"},{"v":484.26666666666654,"d":"484.27"},463.4,438.1,4939000,{"v":-0.055234087322461864,"d":"-5.52%"}]
[72,"Others","INDIGO",{"v":883.3,"d":"883.30"},{"v":889.0666666666666,"d":"889.07"},{"v":825.7333333333332,"d":"825.73"},{"v":768.1666666666666,"d":"768.17"},{"v":704.8333333333333,"d":"704.83"},{"v":946.6333333333332,"d":"946.63"},{"v":1009.9666666666667,"d":"1009.97"},{"v":1067.5333333333333,"d":"1067.53"},952.4,831.5,3642400,{"v":-0.004046811768566116,"d":"-0.40%"}]
[73,"Banking","INDUSINDBK",{"v":376.3,"d":"376.30"},{"v":388.8333333333333,"d":"388.83"},{"v":358.8666666666666,"d":"358.87"},{"v":341.4333333333333,"d":"341.43"},{"v":311.4666666666666,"d":"311.47"},{"v":406.26666666666665,"d":"406.27"},{"v":436.23333333333335,"d":"436.23"},{"v":453.6666666666667,"d":"453.67"},418.8,371.4,19098800,{"v":0.028254549370087218,"d":"2.83%"}]
[74,"Telecom","INFRATEL",205.35,{"v":205.08333333333334,"d":"205.08"},{"v":201.16666666666669,"d":"201.17"},{"v":196.98333333333335,"d":"196.98"},{"v":193.0666666666667,"d":"193.07"},{"v":209.26666666666668,"d":"209.27"},{"v":213.18333333333337,"d":"213.18"},{"v":217.36666666666667,"d":"217.37"},209,200.9,8090000,{"v":0.05283706402915148,"d":"5.28%"}]
[75,"Technology","INFY",{"v":662.8,"d":"662.80"},661.75,{"v":654,"d":"654.00"},{"v":645.2,"d":"645.20"},637.45,670.55,{"v":678.3,"d":"678.30"},{"v":687.0999999999999,"d":"687.10"},669.5,652.95,48786000,{"v":1.4760510713670693E-4,"d":"0.01%"}]
[76,"Oil_Gas","IOC",{"v":71.3,"d":"71.30"},{"v":72.7,"d":"72.70"},{"v":69.60000000000001,"d":"69.60"},{"v":67.9,"d":"67.90"},{"v":64.80000000000001,"d":"64.80"},{"v":74.4,"d":"74.40"},{"v":77.5,"d":"77.50"},{"v":79.2,"d":"79.20"},75.8,71,56741200,{"v":4.6019490400263775E-4,"d":"0.05%"}]
[77,"FMCG","ITC",{"v":165.1,"d":"165.10"},{"v":165.1833333333333,"d":"165.18"},{"v":163.0666666666666,"d":"163.07"},{"v":161.0333333333333,"d":"161.03"},{"v":158.9166666666666,"d":"158.92"},{"v":167.2166666666666,"d":"167.22"},{"v":169.33333333333334,"d":"169.33"},{"v":171.36666666666662,"d":"171.37"},167.3,163.15,42440800,{"v":-0.016772926087923492,"d":"-1.68%"}]
[78,"Metals","JINDALSTEL",{"v":88,"d":"88.00"},{"v":90.2,"d":"90.20"},{"v":84.55000000000001,"d":"84.55"},{"v":81.10000000000001,"d":"81.10"},{"v":75.45000000000002,"d":"75.45"},93.65,{"v":99.30000000000001,"d":"99.30"},102.75,95.85,86.75,14435000,{"v":-0.06387808041504539,"d":"-6.39%"}]
[79,"Metals","JSWSTEEL",163.15,{"v":167.08333333333334,"d":"167.08"},{"v":158.36666666666667,"d":"158.37"},{"v":153.58333333333334,"d":"153.58"},{"v":144.86666666666667,"d":"144.87"},{"v":171.86666666666667,"d":"171.87"},{"v":180.58333333333331,"d":"180.58"},{"v":185.36666666666667,"d":"185.37"},175.8,162.3,25267800,{"v":-0.007498419008040474,"d":"-0.75%"}]
[80,"Others","JUBLFOOD",{"v":1516.5,"d":"1516.50"},{"v":1561.8500000000001,"d":"1561.85"},{"v":1459.6500000000003,"d":"1459.65"},{"v":1402.8000000000002,"d":"1402.80"},{"v":1300.6000000000004,"d":"1300.60"},{"v":1618.7000000000003,"d":"1618.70"},{"v":1720.9,"d":"1720.90"},{"v":1777.7500000000002,"d":"1777.75"},1664.05,1505,2074500,{"v":0.009734728644439037,"d":"0.97%"}]
[81,"Others","JUSTDIAL",331.55,{"v":333.2166666666667,"d":"333.22"},{"v":321.33333333333337,"d":"321.33"},{"v":311.1166666666667,"d":"311.12"},{"v":299.23333333333335,"d":"299.23"},{"v":343.4333333333334,"d":"343.43"},{"v":355.3166666666667,"d":"355.32"},{"v":365.5333333333334,"d":"365.53"},345.1,323,1677200,{"v":-0.025223759153783564,"d":"-2.52%"}]
[82,"Banking","KOTAKBANK",1116.85,{"v":1134.2666666666667,"d":"1134.27"},{"v":1093.7333333333333,"d":"1093.73"},{"v":1070.6166666666668,"d":"1070.62"},{"v":1030.0833333333335,"d":"1030.08"},{"v":1157.3833333333332,"d":"1157.38"},{"v":1197.9166666666665,"d":"1197.92"},{"v":1221.033333333333,"d":"1221.03"},1174.8,1111.15,9049200,{"v":-0.045885875753869515,"d":"-4.59%"}]
[83,"Finance","L&TFH",{"v":52.4,"d":"52.40"},{"v":53.199999999999996,"d":"53.20"},{"v":49.599999999999994,"d":"49.60"},{"v":46.8,"d":"46.80"},{"v":43.199999999999996,"d":"43.20"},{"v":55.99999999999999,"d":"56.00"},{"v":59.6,"d":"59.60"},{"v":62.39999999999999,"d":"62.40"},56.8,50.4,30571200,{"v":0.07880584374338344,"d":"7.88%"}]
[84,"Finance","LICHSGFIN",{"v":218.8,"d":"218.80"},{"v":230.16666666666666,"d":"230.17"},{"v":206.08333333333331,"d":"206.08"},{"v":193.36666666666665,"d":"193.37"},{"v":169.2833333333333,"d":"169.28"},{"v":242.88333333333333,"d":"242.88"},{"v":266.96666666666664,"d":"266.97"},{"v":279.68333333333334,"d":"279.68"},254.25,217.45,9303100,{"v":0.060146091871502966,"d":"6.01%"}]
[85,"Capital_Goods","LT",{"v":812.6,"d":"812.60"},{"v":829.9333333333334,"d":"829.93"},{"v":791.3666666666668,"d":"791.37"},{"v":770.1333333333334,"d":"770.13"},{"v":731.5666666666668,"d":"731.57"},{"v":851.1666666666667,"d":"851.17"},{"v":889.7333333333333,"d":"889.73"},{"v":910.9666666666667,"d":"910.97"},868.5,808.7,11343550,{"v":-0.0228700884223946,"d":"-2.29%"}]
[86,"Pharma","LUPIN",854.15,{"v":849.3833333333333,"d":"849.38"},{"v":840.2666666666667,"d":"840.27"},{"v":826.3833333333333,"d":"826.38"},{"v":817.2666666666667,"d":"817.27"},{"v":863.2666666666667,"d":"863.27"},{"v":872.3833333333332,"d":"872.38"},{"v":886.2666666666667,"d":"886.27"},858.5,835.5,8784300,{"v":-0.024638582309964248,"d":"-2.46%"}]
[87,"Automobile","M&M",375.55,{"v":375.3,"d":"375.30"},{"v":366.90000000000003,"d":"366.90"},358.25,349.85,{"v":383.95000000000005,"d":"383.95"},392.35,{"v":401.00000000000006,"d":"401.00"},383.7,366.65,14808600,{"v":-0.03404954796289773,"d":"-3.40%"}]
[88,"Finance","M&MFIN",138.05,{"v":146.18333333333337,"d":"146.18"},{"v":127.96666666666673,"d":"127.97"},{"v":117.88333333333335,"d":"117.88"},{"v":99.66666666666671,"d":"99.67"},{"v":156.26666666666674,"d":"156.27"},{"v":174.48333333333338,"d":"174.48"},{"v":184.56666666666675,"d":"184.57"},164.4,136.1,15996600,{"v":0.07945826669635808,"d":"7.95%"}]
[89,"Finance","MANAPPURAM",121.15,122.75,{"v":117.7,"d":"117.70"},114.25,{"v":109.2,"d":"109.20"},{"v":126.2,"d":"126.20"},131.25,{"v":134.7,"d":"134.70"},127.8,119.3,15318000,{"v":-0.020337682271680736,"d":"-2.03%"}]
[90,"FMCG","MARICO",{"v":306.4,"d":"306.40"},{"v":310.4833333333333,"d":"310.48"},{"v":301.3166666666666,"d":"301.32"},{"v":296.2333333333333,"d":"296.23"},{"v":287.0666666666666,"d":"287.07"},{"v":315.5666666666666,"d":"315.57"},{"v":324.73333333333323,"d":"324.73"},{"v":329.8166666666666,"d":"329.82"},319.65,305.4,11328900,{"v":-0.0252194114610222,"d":"-2.52%"}]
[91,"Automobile","MARUTI",4727.05,{"v":4833.866666666667,"d":"4833.87"},{"v":4579.333333333334,"d":"4579.33"},{"v":4431.616666666667,"d":"4431.62"},{"v":4177.083333333334,"d":"4177.08"},{"v":4981.583333333334,"d":"4981.58"},{"v":5236.116666666667,"d":"5236.12"},{"v":5383.833333333334,"d":"5383.83"},5088.4,4686.15,3220900,{"v":0.055652059912818325,"d":"5.57%"}]
[92,"FMCG","MCDOWELL-N",{"v":541.9,"d":"541.90"},{"v":548.2166666666667,"d":"548.22"},{"v":527.4333333333334,"d":"527.43"},{"v":512.9666666666667,"d":"512.97"},{"v":492.1833333333334,"d":"492.18"},{"v":562.6833333333334,"d":"562.68"},{"v":583.4666666666667,"d":"583.47"},{"v":597.9333333333334,"d":"597.93"},569,533.75,10738750,{"v":-0.048721071863580996,"d":"-4.87%"}]
[93,"Finance","MFSL",{"v":417.7,"d":"417.70"},{"v":424.59999999999997,"d":"424.60"},{"v":400.49999999999994,"d":"400.50"},{"v":383.29999999999995,"d":"383.30"},{"v":359.19999999999993,"d":"359.20"},{"v":441.79999999999995,"d":"441.80"},{"v":465.9,"d":"465.90"},{"v":483.09999999999997,"d":"483.10"},448.7,407.4,1697800,{"v":-0.008352315869400152,"d":"-0.84%"}]
[94,"Oil_Gas","MGL",{"v":879.5,"d":"879.50"},{"v":882.4833333333332,"d":"882.48"},{"v":866.2666666666664,"d":"866.27"},{"v":853.0333333333332,"d":"853.03"},{"v":836.8166666666664,"d":"836.82"},{"v":895.7166666666665,"d":"895.72"},{"v":911.9333333333334,"d":"911.93"},{"v":925.1666666666665,"d":"925.17"},898.7,869.25,1489800,{"v":-0.017800632911392406,"d":"-1.78%"}]
[95,"Technology","MINDTREE",{"v":880.8,"d":"880.80"},{"v":871.3666666666667,"d":"871.37"},{"v":858.7333333333333,"d":"858.73"},{"v":836.6666666666666,"d":"836.67"},{"v":824.0333333333333,"d":"824.03"},{"v":893.4333333333334,"d":"893.43"},{"v":906.0666666666668,"d":"906.07"},{"v":928.1333333333334,"d":"928.13"},884,849.3,828000,{"v":-0.021739130434782608,"d":"-2.17%"}]
[96,"Automobile","MOTHERSUMI",{"v":78,"d":"78.00"},{"v":79.18333333333334,"d":"79.18"},{"v":76.11666666666667,"d":"76.12"},{"v":74.23333333333333,"d":"74.23"},{"v":71.16666666666667,"d":"71.17"},{"v":81.06666666666668,"d":"81.07"},{"v":84.13333333333334,"d":"84.13"},{"v":86.01666666666668,"d":"86.02"},82.25,77.3,19284000,{"v":-0.04235983512936386,"d":"-4.24%"}]
[97,"Automobile","MRF",56140.55,{"v":56733.81666666667,"d":"56733.82"},{"v":55322.483333333344,"d":"55322.48"},{"v":54504.41666666667,"d":"54504.42"},{"v":53093.08333333334,"d":"53093.08"},{"v":57551.883333333346,"d":"57551.88"},{"v":58963.216666666674,"d":"58963.22"},{"v":59781.28333333335,"d":"59781.28"},58145.15,55915.75,15580,{"v":0.02230971128608924,"d":"2.23%"}]
[98,"Finance","MUTHOOTFIN",{"v":777.9,"d":"777.90"},{"v":789.1166666666667,"d":"789.12"},{"v":757.7833333333333,"d":"757.78"},{"v":737.6666666666666,"d":"737.67"},{"v":706.3333333333333,"d":"706.33"},{"v":809.2333333333333,"d":"809.23"},{"v":840.5666666666666,"d":"840.57"},{"v":860.6833333333334,"d":"860.68"},820.45,769,2096250,{"v":0.10039370078740158,"d":"10.04%"}]
[99,"Metals","NATIONALUM",27.55,{"v":28.116666666666664,"d":"28.12"},{"v":26.783333333333328,"d":"26.78"},{"v":26.016666666666666,"d":"26.02"},{"v":24.68333333333333,"d":"24.68"},{"v":28.883333333333326,"d":"28.88"},{"v":30.21666666666666,"d":"30.22"},{"v":30.983333333333324,"d":"30.98"},29.45,27.35,26142000,{"v":0.021954308767650234,"d":"2.20%"}]
[100,"Others","NAUKRI",{"v":2396.4,"d":"2396.40"},{"v":2386.5333333333333,"d":"2386.53"},{"v":2220.866666666667,"d":"2220.87"},{"v":2045.3333333333335,"d":"2045.33"},{"v":1879.666666666667,"d":"1879.67"},{"v":2562.0666666666666,"d":"2562.07"},{"v":2727.7333333333336,"d":"2727.73"},{"v":2903.2666666666664,"d":"2903.27"},2552.2,2211,718800,{"v":0.015541113308844307,"d":"1.55%"}]
[101,"Infrastructure","NCC",{"v":22.1,"d":"22.10"},{"v":22.483333333333334,"d":"22.48"},{"v":21.416666666666668,"d":"21.42"},{"v":20.733333333333334,"d":"20.73"},{"v":19.666666666666668,"d":"19.67"},{"v":23.166666666666668,"d":"23.17"},{"v":24.23333333333333,"d":"24.23"},{"v":24.916666666666668,"d":"24.92"},23.55,21.8,19350000,{"v":-0.08315565031982942,"d":"-8.32%"}]
[102,"FMCG","NESTLEIND",{"v":16259.5,"d":"16259.50"},{"v":16293.449999999999,"d":"16293.45"},{"v":16138.949999999997,"d":"16138.95"},{"v":16018.399999999998,"d":"16018.40"},{"v":15863.899999999996,"d":"15863.90"},{"v":16414,"d":"16414.00"},{"v":16568.5,"d":"16568.50"},16689.05,16447.95,16172.9,378750,{"v":-3.0271123979994734E-3,"d":"-0.30%"}]
[103,"Technology","NIITTECH",{"v":1347.8,"d":"1347.80"},{"v":1356.8166666666666,"d":"1356.82"},{"v":1322.0333333333333,"d":"1322.03"},{"v":1296.2666666666667,"d":"1296.27"},{"v":1261.4833333333333,"d":"1261.48"},{"v":1382.5833333333333,"d":"1382.58"},{"v":1417.3666666666666,"d":"1417.37"},{"v":1443.1333333333332,"d":"1443.13"},1391.6,1331.05,441750,{"v":-0.06210191082802548,"d":"-6.21%"}]
[104,"Metals","NMDC",71.35,{"v":72.11666666666666,"d":"72.12"},{"v":69.63333333333333,"d":"69.63"},{"v":67.91666666666667,"d":"67.92"},{"v":65.43333333333334,"d":"65.43"},{"v":73.83333333333331,"d":"73.83"},{"v":76.31666666666663,"d":"76.32"},{"v":78.0333333333333,"d":"78.03"},74.6,70.4,25818700,{"v":-0.003935078913763903,"d":"-0.39%"}]
[105,"Power","NTPC",{"v":89.1,"d":"89.10"},{"v":89.03333333333335,"d":"89.03"},{"v":88.06666666666669,"d":"88.07"},{"v":87.03333333333335,"d":"87.03"},{"v":86.06666666666669,"d":"86.07"},{"v":90.06666666666669,"d":"90.07"},{"v":91.03333333333336,"d":"91.03"},{"v":92.06666666666669,"d":"92.07"},90,88,47506500,{"v":0.013828867761452032,"d":"1.38%"}]
[106,"Oil_Gas","ONGC",73.05,{"v":74.14999999999999,"d":"74.15"},{"v":71.59999999999998,"d":"71.60"},{"v":70.14999999999999,"d":"70.15"},{"v":67.59999999999998,"d":"67.60"},{"v":75.59999999999998,"d":"75.60"},{"v":78.14999999999999,"d":"78.15"},{"v":79.59999999999998,"d":"79.60"},76.7,72.7,54867800,{"v":0.010648428707471215,"d":"1.06%"}]
[107,"Textile","PAGEIND",17681.65,{"v":17590.533333333336,"d":"17590.53"},{"v":17131.116666666672,"d":"17131.12"},{"v":16580.583333333336,"d":"16580.58"},{"v":16121.166666666672,"d":"16121.17"},{"v":18141.066666666673,"d":"18141.07"},{"v":18600.483333333337,"d":"18600.48"},{"v":19151.016666666674,"d":"19151.02"},18049.95,17040,134925,{"v":0.07424363057324841,"d":"7.42%"}]
[108,"Pharma","PEL",{"v":858.9,"d":"858.90"},{"v":861.5,"d":"861.50"},824.35,{"v":789.8000000000001,"d":"789.80"},{"v":752.6500000000001,"d":"752.65"},896.05,{"v":933.2,"d":"933.20"},{"v":967.7499999999999,"d":"967.75"},898.65,826.95,4031319,{"v":0.040266830164783184,"d":"4.03%"}]
[109,"Oil_Gas","PETRONET",219.65,{"v":222.96666666666667,"d":"222.97"},{"v":214.68333333333334,"d":"214.68"},{"v":209.71666666666667,"d":"209.72"},{"v":201.43333333333334,"d":"201.43"},{"v":227.93333333333334,"d":"227.93"},{"v":236.2166666666667,"d":"236.22"},{"v":241.18333333333334,"d":"241.18"},231.25,218,12120000,{"v":0.020717534108135423,"d":"2.07%"}]
[110,"Finance","PFC",80.95,{"v":81.91666666666667,"d":"81.92"},{"v":79.18333333333334,"d":"79.18"},{"v":77.41666666666667,"d":"77.42"},{"v":74.68333333333334,"d":"74.68"},{"v":83.68333333333334,"d":"83.68"},{"v":86.41666666666666,"d":"86.42"},{"v":88.18333333333334,"d":"88.18"},84.65,80.15,37373600,{"v":-0.012774320340648543,"d":"-1.28%"}]
[111,"FMCG","PIDILITIND",1337.75,{"v":1346.0666666666666,"d":"1346.07"},{"v":1318.6333333333332,"d":"1318.63"},{"v":1299.5166666666667,"d":"1299.52"},{"v":1272.0833333333333,"d":"1272.08"},{"v":1365.1833333333332,"d":"1365.18"},{"v":1392.6166666666666,"d":"1392.62"},{"v":1411.7333333333331,"d":"1411.73"},1373.5,1326.95,2335500,{"v":-0.008490766291657821,"d":"-0.85%"}]
[112,"Banking","PNB",{"v":27.3,"d":"27.30"},{"v":27.61666666666667,"d":"27.62"},{"v":26.38333333333334,"d":"26.38"},{"v":25.46666666666667,"d":"25.47"},{"v":24.233333333333338,"d":"24.23"},{"v":28.533333333333342,"d":"28.53"},{"v":29.76666666666667,"d":"29.77"},{"v":30.683333333333344,"d":"30.68"},28.85,26.7,50126200,{"v":-3.3522352211361813E-3,"d":"-0.34%"}]
[113,"Power","POWERGRID",154.65,{"v":156.04999999999998,"d":"156.05"},{"v":152.09999999999997,"d":"152.10"},{"v":149.54999999999998,"d":"149.55"},{"v":145.59999999999997,"d":"145.60"},{"v":158.59999999999997,"d":"158.60"},{"v":162.54999999999995,"d":"162.55"},{"v":165.09999999999997,"d":"165.10"},160,153.5,30976000,{"v":0.018679294922388845,"d":"1.87%"}]
[114,"Media","PVR",{"v":728.2,"d":"728.20"},{"v":759.2333333333332,"d":"759.23"},{"v":689.4666666666665,"d":"689.47"},{"v":650.7333333333332,"d":"650.73"},{"v":580.9666666666665,"d":"580.97"},{"v":797.9666666666665,"d":"797.97"},{"v":867.7333333333331,"d":"867.73"},{"v":906.4666666666665,"d":"906.47"},829,720.5,1723200,{"v":0.06580900544285008,"d":"6.58%"}]
[115,"Cement","RAMCOCEM",534.05,{"v":549.1833333333333,"d":"549.18"},{"v":516.3666666666666,"d":"516.37"},{"v":498.6833333333333,"d":"498.68"},{"v":465.86666666666656,"d":"465.87"},{"v":566.8666666666666,"d":"566.87"},{"v":599.6833333333334,"d":"599.68"},{"v":617.3666666666666,"d":"617.37"},582,531.5,518400,{"v":0.1134020618556701,"d":"11.34%"}]
[116,"Banking","RBLBANK",{"v":108.9,"d":"108.90"},{"v":112.31666666666666,"d":"112.32"},{"v":104.53333333333333,"d":"104.53"},{"v":100.16666666666667,"d":"100.17"},{"v":92.38333333333334,"d":"92.38"},{"v":116.68333333333332,"d":"116.68"},{"v":124.46666666666665,"d":"124.47"},{"v":128.83333333333331,"d":"128.83"},120.1,107.95,21608600,{"v":-0.01206989566855335,"d":"-1.21%"}]
[117,"Power","RECLTD",90.65,{"v":93.11666666666667,"d":"93.12"},{"v":87.73333333333335,"d":"87.73"},{"v":84.81666666666668,"d":"84.82"},{"v":79.43333333333335,"d":"79.43"},{"v":96.03333333333335,"d":"96.03"},{"v":101.41666666666667,"d":"101.42"},{"v":104.33333333333334,"d":"104.33"},98.5,90.2,21534000,{"v":-0.009657836644591612,"d":"-0.97%"}]
[118,"Oil_Gas","RELIANCE",1444.05,{"v":1450.9000000000003,"d":"1450.90"},{"v":1421.8000000000006,"d":"1421.80"},{"v":1399.5500000000004,"d":"1399.55"},{"v":1370.4500000000007,"d":"1370.45"},{"v":1473.1500000000005,"d":"1473.15"},{"v":1502.2500000000005,"d":"1502.25"},{"v":1524.5000000000005,"d":"1524.50"},1480,1428.65,29594515,{"v":0.012841341168337366,"d":"1.28%"}]
[119,"Metals","SAIL",{"v":26.4,"d":"26.40"},{"v":27.2,"d":"27.20"},{"v":25.349999999999998,"d":"25.35"},{"v":24.299999999999997,"d":"24.30"},{"v":22.449999999999996,"d":"22.45"},28.25,{"v":30.1,"d":"30.10"},{"v":31.150000000000002,"d":"31.15"},29.05,26.15,52877500,{"v":0.12030737874239128,"d":"12.03%"}]
[120,"Finance","SBILIFE",700.35,{"v":715.4499999999999,"d":"715.45"},{"v":680.1499999999999,"d":"680.15"},{"v":659.9499999999999,"d":"659.95"},{"v":624.6499999999999,"d":"624.65"},{"v":735.6499999999999,"d":"735.65"},{"v":770.9499999999998,"d":"770.95"},{"v":791.1499999999999,"d":"791.15"},750.75,695.25,2190750,{"v":0.04920977011494253,"d":"4.92%"}]
[121,"Banking","SBIN",{"v":155,"d":"155.00"},158.25,{"v":150.8,"d":"150.80"},{"v":146.60000000000002,"d":"146.60"},{"v":139.15000000000003,"d":"139.15"},162.45,{"v":169.89999999999998,"d":"169.90"},{"v":174.09999999999997,"d":"174.10"},165.7,154.05,110049000,{"v":0.037914155561214385,"d":"3.79%"}]
[122,"Cement","SHREECEM",18156.05,{"v":18480.016666666666,"d":"18480.02"},{"v":17720.033333333333,"d":"17720.03"},{"v":17284.016666666666,"d":"17284.02"},{"v":16524.033333333333,"d":"16524.03"},{"v":18916.033333333333,"d":"18916.03"},{"v":19676.016666666663,"d":"19676.02"},{"v":20112.033333333333,"d":"20112.03"},19240,18044,147950,{"v":-0.012020033388981636,"d":"-1.20%"}]
[123,"Capital_Goods","SIEMENS",997.55,{"v":1023.6333333333333,"d":"1023.63"},{"v":966.2666666666667,"d":"966.27"},{"v":934.9833333333333,"d":"934.98"},{"v":877.6166666666667,"d":"877.62"},{"v":1054.9166666666665,"d":"1054.92"},{"v":1112.2833333333333,"d":"1112.28"},{"v":1143.5666666666666,"d":"1143.57"},1081,992.35,2004200,{"v":5.4914881933003845E-4,"d":"0.05%"}]
[124,"Textile","SRF",{"v":3426.6,"d":"3426.60"},{"v":3474.9500000000003,"d":"3474.95"},{"v":3358.6500000000005,"d":"3358.65"},{"v":3290.7000000000003,"d":"3290.70"},{"v":3174.4000000000005,"d":"3174.40"},{"v":3542.9000000000005,"d":"3542.90"},{"v":3659.2000000000007,"d":"3659.20"},{"v":3727.1500000000005,"d":"3727.15"},3591.25,3407,545500,{"v":0.00971772327626099,"d":"0.97%"}]
[125,"Finance","SRTRANSFIN",{"v":574.5,"d":"574.50"},{"v":594.0333333333333,"d":"594.03"},{"v":548.3166666666666,"d":"548.32"},{"v":522.1333333333333,"d":"522.13"},{"v":476.41666666666663,"d":"476.42"},{"v":620.2166666666666,"d":"620.22"},{"v":665.9333333333333,"d":"665.93"},{"v":692.1166666666666,"d":"692.12"},639.75,567.85,2733050,{"v":-0.041858753001805464,"d":"-4.19%"}]
[126,"Pharma","SUNPHARMA",439.85,{"v":442.6333333333334,"d":"442.63"},{"v":430.91666666666674,"d":"430.92"},{"v":421.98333333333335,"d":"421.98"},{"v":410.2666666666667,"d":"410.27"},{"v":451.5666666666668,"d":"451.57"},{"v":463.28333333333336,"d":"463.28"},{"v":472.2166666666668,"d":"472.22"},454.35,433.7,42089350,{"v":-6.0549169633316215E-3,"d":"-0.61%"}]
[127,"Media","SUNTV",{"v":357.6,"d":"357.60"},{"v":367.3666666666666,"d":"367.37"},{"v":346.33333333333326,"d":"346.33"},{"v":335.06666666666666,"d":"335.07"},{"v":314.0333333333333,"d":"314.03"},{"v":378.6333333333332,"d":"378.63"},{"v":399.66666666666663,"d":"399.67"},{"v":410.93333333333317,"d":"410.93"},388.4,356.1,4068300,{"v":-0.036655537401434964,"d":"-3.67%"}]
[128,"Fertilisers","TATACHEM",{"v":274,"d":"274.00"},{"v":279.76666666666665,"d":"279.77"},{"v":266.9333333333333,"d":"266.93"},{"v":259.8666666666666,"d":"259.87"},{"v":247.03333333333325,"d":"247.03"},{"v":286.8333333333333,"d":"286.83"},{"v":299.6666666666667,"d":"299.67"},{"v":306.73333333333335,"d":"306.73"},292.6,272.7,1842300,{"v":0.10350404312668464,"d":"10.35%"}]
[129,"Others","TATACONSUM",346.55,{"v":348.5833333333333,"d":"348.58"},{"v":341.5666666666666,"d":"341.57"},{"v":336.5833333333333,"d":"336.58"},{"v":329.5666666666666,"d":"329.57"},{"v":353.5666666666666,"d":"353.57"},{"v":360.58333333333337,"d":"360.58"},{"v":365.5666666666666,"d":"365.57"},355.6,343.6,10430100,{"v":0.02033808769149498,"d":"2.03%"}]
[130,"Automobile","TATAMOTORS",{"v":80.6,"d":"80.60"},{"v":81.41666666666666,"d":"81.42"},{"v":78.53333333333332,"d":"78.53"},{"v":76.46666666666665,"d":"76.47"},{"v":73.58333333333331,"d":"73.58"},{"v":83.48333333333332,"d":"83.48"},{"v":86.36666666666665,"d":"86.37"},{"v":88.43333333333332,"d":"88.43"},84.3,79.35,64956400,{"v":-0.012981171754745049,"d":"-1.30%"}]
[131,"Power","TATAPOWER",31.25,{"v":31.133333333333336,"d":"31.13"},{"v":30.216666666666676,"d":"30.22"},{"v":29.18333333333334,"d":"29.18"},{"v":28.26666666666668,"d":"28.27"},{"v":32.16666666666667,"d":"32.17"},{"v":33.083333333333336,"d":"33.08"},{"v":34.11666666666667,"d":"34.12"},32.05,30.1,57429000,{"v":-0.03193506789046499,"d":"-3.19%"}]
[132,"Metals","TATASTEEL",265.35,{"v":267.0833333333333,"d":"267.08"},{"v":258.41666666666663,"d":"258.42"},{"v":251.4833333333333,"d":"251.48"},{"v":242.8166666666666,"d":"242.82"},{"v":274.01666666666665,"d":"274.02"},{"v":282.6833333333333,"d":"282.68"},{"v":289.6166666666667,"d":"289.62"},275.75,260.15,21971800,{"v":0.02758875497500222,"d":"2.76%"}]
[133,"Technology","TCS",{"v":1940.4,"d":"1940.40"},{"v":1920.5666666666666,"d":"1920.57"},{"v":1894.8333333333333,"d":"1894.83"},{"v":1849.2666666666667,"d":"1849.27"},{"v":1823.5333333333333,"d":"1823.53"},{"v":1966.1333333333332,"d":"1966.13"},{"v":1991.8666666666668,"d":"1991.87"},{"v":2037.4333333333332,"d":"2037.43"},1946.3,1875,13899250,{"v":0.01051280839570618,"d":"1.05%"}]
[134,"Technology","TECHM",504.05,{"v":507.1166666666666,"d":"507.12"},{"v":499.0333333333332,"d":"499.03"},{"v":494.0166666666666,"d":"494.02"},{"v":485.93333333333317,"d":"485.93"},{"v":512.1333333333332,"d":"512.13"},{"v":520.2166666666666,"d":"520.22"},{"v":525.2333333333332,"d":"525.23"},515.2,502.1,15543600,{"v":0.0113210493441599,"d":"1.13%"}]
[135,"FMCG","TITAN",814.85,{"v":822.5500000000001,"d":"822.55"},{"v":801.8000000000002,"d":"801.80"},{"v":788.7500000000001,"d":"788.75"},{"v":768.0000000000002,"d":"768.00"},{"v":835.6000000000001,"d":"835.60"},{"v":856.3499999999999,"d":"856.35"},{"v":869.4000000000001,"d":"869.40"},843.3,809.5,7587750,{"v":0.04546863697426889,"d":"4.55%"}]
[136,"Pharma","TORNTPHARM",{"v":2493,"d":"2493.00"},{"v":2491.6666666666665,"d":"2491.67"},{"v":2465.383333333333,"d":"2465.38"},{"v":2437.766666666667,"d":"2437.77"},{"v":2411.4833333333336,"d":"2411.48"},{"v":2519.283333333333,"d":"2519.28"},{"v":2545.5666666666666,"d":"2545.57"},{"v":2573.1833333333325,"d":"2573.18"},2517.95,2464.05,804000,{"v":0.007518796992481203,"d":"0.75%"}]
[137,"Power","TORNTPOWER",295.95,{"v":298.4666666666667,"d":"298.47"},{"v":291.9333333333334,"d":"291.93"},{"v":287.9166666666667,"d":"287.92"},{"v":281.3833333333334,"d":"281.38"},{"v":302.4833333333334,"d":"302.48"},{"v":309.0166666666667,"d":"309.02"},{"v":313.0333333333334,"d":"313.03"},305,294.45,2232000,{"v":0.06896551724137931,"d":"6.90%"}]
[138,"Automobile","TVSMOTOR",{"v":299.8,"d":"299.80"},{"v":311.31666666666666,"d":"311.32"},{"v":286.8833333333333,"d":"286.88"},{"v":273.96666666666664,"d":"273.97"},{"v":249.5333333333333,"d":"249.53"},{"v":324.23333333333335,"d":"324.23"},{"v":348.66666666666663,"d":"348.67"},{"v":361.58333333333337,"d":"361.58"},335.75,298.4,4725000,{"v":0.10375275938189846,"d":"10.38%"}]
[139,"FMCG","UBL",879.85,{"v":894.2833333333333,"d":"894.28"},{"v":861.5666666666666,"d":"861.57"},{"v":843.2833333333333,"d":"843.28"},{"v":810.5666666666666,"d":"810.57"},{"v":912.5666666666666,"d":"912.57"},{"v":945.2833333333333,"d":"945.28"},{"v":963.5666666666666,"d":"963.57"},927,876,995400,{"v":0.047128129602356406,"d":"4.71%"}]
[140,"Finance","UJJIVAN",149.85,{"v":154.01666666666668,"d":"154.02"},{"v":143.38333333333335,"d":"143.38"},{"v":136.91666666666669,"d":"136.92"},{"v":126.28333333333336,"d":"126.28"},{"v":160.48333333333335,"d":"160.48"},{"v":171.11666666666667,"d":"171.12"},{"v":177.58333333333334,"d":"177.58"},164.65,147.55,4526800,{"v":0.20198613950771355,"d":"20.20%"}]
[141,"Cement","ULTRACEMCO",3314.85,{"v":3393.4500000000003,"d":"3393.45"},{"v":3209.9000000000005,"d":"3209.90"},{"v":3104.9500000000003,"d":"3104.95"},{"v":2921.4000000000005,"d":"2921.40"},{"v":3498.4000000000005,"d":"3498.40"},{"v":3681.9500000000007,"d":"3681.95"},{"v":3786.9000000000005,"d":"3786.90"},3577,3288.5,2401600,{"v":0.023699914748508098,"d":"2.37%"}]
[142,"Fertilisers","UPL",{"v":376.4,"d":"376.40"},{"v":375.13333333333327,"d":"375.13"},{"v":365.31666666666655,"d":"365.32"},{"v":354.2333333333333,"d":"354.23"},{"v":344.4166666666666,"d":"344.42"},{"v":386.2166666666665,"d":"386.22"},{"v":396.03333333333325,"d":"396.03"},{"v":407.1166666666665,"d":"407.12"},384.95,364.05,16407700,{"v":0.013509172895175737,"d":"1.35%"}]
[143,"Metals","VEDL",92.35,{"v":92.78333333333332,"d":"92.78"},{"v":89.76666666666664,"d":"89.77"},{"v":87.18333333333332,"d":"87.18"},{"v":84.16666666666664,"d":"84.17"},{"v":95.36666666666663,"d":"95.37"},{"v":98.38333333333331,"d":"98.38"},{"v":100.96666666666663,"d":"100.97"},95.8,90.2,107397900,{"v":-0.05139356895858819,"d":"-5.14%"}]
[144,"Capital_Goods","VOLTAS",440.55,{"v":446.8333333333333,"d":"446.83"},{"v":431.8666666666666,"d":"431.87"},{"v":423.1833333333333,"d":"423.18"},{"v":408.2166666666666,"d":"408.22"},{"v":455.51666666666665,"d":"455.52"},{"v":470.48333333333335,"d":"470.48"},{"v":479.1666666666667,"d":"479.17"},461.8,438.15,3693000,{"v":-0.06482653836414282,"d":"-6.48%"}]
[145,"Technology","WIPRO",182.55,{"v":182.45000000000002,"d":"182.45"},{"v":179.60000000000002,"d":"179.60"},176.65,{"v":173.8,"d":"173.80"},{"v":185.40000000000003,"d":"185.40"},188.25,{"v":191.20000000000005,"d":"191.20"},185.3,179.5,23996800,{"v":0.0278234649122807,"d":"2.78%"}]
[146,"Banking","YESBANK",{"v":27.7,"d":"27.70"},{"v":27.78333333333333,"d":"27.78"},{"v":26.816666666666663,"d":"26.82"},{"v":25.93333333333333,"d":"25.93"},{"v":24.96666666666666,"d":"24.97"},{"v":28.666666666666664,"d":"28.67"},{"v":29.633333333333333,"d":"29.63"},{"v":30.516666666666666,"d":"30.52"},28.75,26.9,27464800,{"v":-0.03314745972738538,"d":"-3.31%"}]
[147,"Media","ZEEL",149.25,{"v":153.88333333333333,"d":"153.88"},{"v":143.36666666666665,"d":"143.37"},{"v":137.48333333333332,"d":"137.48"},{"v":126.96666666666664,"d":"126.97"},{"v":159.76666666666665,"d":"159.77"},{"v":170.2833333333333,"d":"170.28"},{"v":176.16666666666666,"d":"176.17"},164.4,148,25706600,{"v":-0.08047860068320427,"d":"-8.05%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",8823.25,{"v":8929.433333333332,"d":"8929.43"},{"v":8700.566666666666,"d":"8700.57"},{"v":8577.883333333333,"d":"8577.88"},{"v":8349.016666666666,"d":"8349.02"},{"v":9052.116666666665,"d":"9052.12"},{"v":9280.98333333333,"d":"9280.98"},{"v":9403.666666666664,"d":"9403.67"},9158.3,8806.75]
[2,"Nifty Bank",17573.2,{"v":17960.833333333332,"d":"17960.83"},{"v":17126.566666666666,"d":"17126.57"},{"v":16679.933333333334,"d":"16679.93"},{"v":15845.666666666668,"d":"15845.67"},{"v":18407.466666666664,"d":"18407.47"},{"v":19241.733333333334,"d":"19241.73"},{"v":19688.36666666666,"d":"19688.37"},18795.1,17514.2]
[3,"Nifty CPSE",1283.05,{"v":1300.4833333333333,"d":"1300.48"},{"v":1261.3666666666668,"d":"1261.37"},{"v":1239.6833333333334,"d":"1239.68"},{"v":1200.5666666666668,"d":"1200.57"},{"v":1322.1666666666667,"d":"1322.17"},{"v":1361.283333333333,"d":"1361.28"},{"v":1382.9666666666667,"d":"1382.97"},1339.6,1278.8]
[4,"Nifty Infra",2624.9,{"v":2660.7166666666667,"d":"2660.72"},{"v":2582.7833333333333,"d":"2582.78"},{"v":2540.6666666666665,"d":"2540.67"},{"v":2462.733333333333,"d":"2462.73"},{"v":2702.8333333333335,"d":"2702.83"},{"v":2780.766666666667,"d":"2780.77"},{"v":2822.8833333333337,"d":"2822.88"},2738.65,2618.6]
[5,"Nifty IT",13314.4,{"v":13277.716666666665,"d":"13277.72"},{"v":13146.633333333331,"d":"13146.63"},{"v":12978.866666666667,"d":"12978.87"},{"v":12847.783333333333,"d":"12847.78"},{"v":13445.48333333333,"d":"13445.48"},{"v":13576.566666666662,"d":"13576.57"},{"v":13744.333333333328,"d":"13744.33"},13408.8,13109.95]
[6,"Nifty PSE",2158.3,{"v":2195.2166666666667,"d":"2195.22"},{"v":2116.8333333333335,"d":"2116.83"},{"v":2075.366666666667,"d":"2075.37"},{"v":1996.9833333333336,"d":"1996.98"},{"v":2236.6833333333334,"d":"2236.68"},{"v":2315.0666666666666,"d":"2315.07"},{"v":2356.5333333333333,"d":"2356.53"},2273.6,2153.75]
[7,"Nifty Midcap 50",3430.8,{"v":3495.4499999999994,"d":"3495.45"},{"v":3359.549999999999,"d":"3359.55"},{"v":3288.2999999999993,"d":"3288.30"},{"v":3152.3999999999987,"d":"3152.40"},{"v":3566.699999999999,"d":"3566.70"},{"v":3702.5999999999995,"d":"3702.60"},{"v":3773.849999999999,"d":"3773.85"},3631.35,3424.2]
[8,"ACC",1134.55,{"v":1153.8500000000001,"d":"1153.85"},{"v":1105.7000000000003,"d":"1105.70"},{"v":1076.8500000000001,"d":"1076.85"},{"v":1028.7000000000003,"d":"1028.70"},{"v":1182.7000000000003,"d":"1182.70"},{"v":1230.8500000000004,"d":"1230.85"},{"v":1259.7000000000003,"d":"1259.70"},1202,1125,11.91015]
[9,"AUBANK",396.95,{"v":407.0333333333333,"d":"407.03"},{"v":386.5666666666666,"d":"386.57"},{"v":376.1833333333333,"d":"376.18"},{"v":355.7166666666666,"d":"355.72"},{"v":417.41666666666663,"d":"417.42"},{"v":437.8833333333333,"d":"437.88"},{"v":448.26666666666665,"d":"448.27"},427.5,396.65,11.2549]
[10,"ADANIPORTS",293.3,{"v":297.33333333333337,"d":"297.33"},{"v":287.3166666666667,"d":"287.32"},{"v":281.33333333333337,"d":"281.33"},{"v":271.3166666666667,"d":"271.32"},{"v":303.3166666666667,"d":"303.32"},{"v":313.33333333333337,"d":"313.33"},{"v":319.3166666666667,"d":"319.32"},307.35,291.35,36.25909]
[11,"ADANIPOWER",30.9,{"v":31.499999999999996,"d":"31.50"},{"v":29.699999999999996,"d":"29.70"},{"v":28.5,"d":"28.50"},{"v":26.7,"d":"26.70"},{"v":32.69999999999999,"d":"32.70"},{"v":34.5,"d":"34.50"},{"v":35.69999999999999,"d":"35.70"},33.3,30.3,159.95995]
[12,"ABCAPITAL",41.95,{"v":42.76666666666667,"d":"42.77"},{"v":40.83333333333334,"d":"40.83"},{"v":39.71666666666667,"d":"39.72"},{"v":37.78333333333334,"d":"37.78"},{"v":43.88333333333335,"d":"43.88"},{"v":45.81666666666667,"d":"45.82"},{"v":46.93333333333335,"d":"46.93"},44.7,41.65,10.30819]
[13,"ABFRL",100,{"v":101.61666666666667,"d":"101.62"},{"v":97.88333333333335,"d":"97.88"},{"v":95.76666666666668,"d":"95.77"},{"v":92.03333333333336,"d":"92.03"},{"v":103.73333333333335,"d":"103.73"},{"v":107.46666666666667,"d":"107.47"},{"v":109.58333333333334,"d":"109.58"},105.35,99.5,12.48805]
[14,"AJANTPHARM",1403.35,{"v":1439.4166666666667,"d":"1439.42"},{"v":1358.9333333333334,"d":"1358.93"},{"v":1314.5166666666667,"d":"1314.52"},{"v":1234.0333333333333,"d":"1234.03"},{"v":1483.8333333333335,"d":"1483.83"},{"v":1564.3166666666666,"d":"1564.32"},{"v":1608.7333333333336,"d":"1608.73"},1519.9,1395,2.56414]
[15,"ALKEM",2360.15,{"v":2394.0499999999997,"d":"2394.05"},{"v":2302.0999999999995,"d":"2302.10"},{"v":2244.0499999999997,"d":"2244.05"},{"v":2152.0999999999995,"d":"2152.10"},{"v":2452.0999999999995,"d":"2452.10"},{"v":2544.0499999999993,"d":"2544.05"},{"v":2602.0999999999995,"d":"2602.10"},2486,2336,1.03172]
[16,"AMARAJABAT",540.1,{"v":552.5166666666668,"d":"552.52"},{"v":523.5833333333335,"d":"523.58"},{"v":507.0666666666667,"d":"507.07"},{"v":478.13333333333344,"d":"478.13"},{"v":569.0333333333335,"d":"569.03"},{"v":597.9666666666667,"d":"597.97"},{"v":614.4833333333336,"d":"614.48"},581.45,536,23.11174]
[17,"AMBUJACEM",172.15,{"v":175.20000000000002,"d":"175.20"},{"v":167.95000000000005,"d":"167.95"},{"v":163.75000000000003,"d":"163.75"},{"v":156.50000000000006,"d":"156.50"},{"v":179.40000000000003,"d":"179.40"},{"v":186.64999999999998,"d":"186.65"},{"v":190.85000000000002,"d":"190.85"},182.45,171,36.40919]
[18,"APOLLOHOSP",1266.05,{"v":1295.6499999999999,"d":"1295.65"},{"v":1226.3999999999996,"d":"1226.40"},{"v":1186.7499999999998,"d":"1186.75"},{"v":1117.4999999999995,"d":"1117.50"},{"v":1335.2999999999997,"d":"1335.30"},{"v":1404.5500000000002,"d":"1404.55"},{"v":1444.1999999999998,"d":"1444.20"},1364.9,1256,8.60702]
[19,"APOLLOTYRE",91.65,{"v":91.66666666666667,"d":"91.67"},{"v":89.68333333333334,"d":"89.68"},{"v":87.71666666666667,"d":"87.72"},{"v":85.73333333333333,"d":"85.73"},{"v":93.63333333333334,"d":"93.63"},{"v":95.61666666666666,"d":"95.62"},{"v":97.58333333333334,"d":"97.58"},93.65,89.7,122.92578]
[20,"ASHOKLEY",43.85,{"v":44.550000000000004,"d":"44.55"},{"v":41.80000000000001,"d":"41.80"},{"v":39.75000000000001,"d":"39.75"},{"v":37.000000000000014,"d":"37.00"},{"v":46.60000000000001,"d":"46.60"},{"v":49.349999999999994,"d":"49.35"},{"v":51.400000000000006,"d":"51.40"},47.3,42.5,428.61644]
[21,"ASIANPAINT",1501.1,1519.25,1479.95,{"v":1458.8,"d":"1458.80"},{"v":1419.5,"d":"1419.50"},{"v":1540.4,"d":"1540.40"},{"v":1579.7000000000003,"d":"1579.70"},{"v":1600.8500000000001,"d":"1600.85"},1558.55,1498.1,28.71937]
[22,"AUROPHARMA",669.8,{"v":668.9499999999999,"d":"668.95"},{"v":655.4499999999998,"d":"655.45"},{"v":641.0999999999999,"d":"641.10"},{"v":627.5999999999998,"d":"627.60"},{"v":683.2999999999998,"d":"683.30"},{"v":696.8000000000001,"d":"696.80"},{"v":711.1499999999999,"d":"711.15"},682.45,654.6,56.21992]
[23,"DMART",2306.55,{"v":2317.4500000000003,"d":"2317.45"},{"v":2264.1000000000004,"d":"2264.10"},2221.65,{"v":2168.3,"d":"2168.30"},{"v":2359.9000000000005,"d":"2359.90"},2413.25,{"v":2455.7000000000007,"d":"2455.70"},2370.8,2275,2.93737]
[24,"AXISBANK",358.8,{"v":366.7,"d":"366.70"},{"v":344.4,"d":"344.40"},{"v":330,"d":"330.00"},{"v":307.7,"d":"307.70"},{"v":381.09999999999997,"d":"381.10"},{"v":403.40000000000003,"d":"403.40"},{"v":417.79999999999995,"d":"417.80"},389,352.3,478.64793]
[25,"BAJAJ-AUTO",2477.45,{"v":2530.6,"d":"2530.60"},2407.85,2338.25,{"v":2215.5,"d":"2215.50"},{"v":2600.2,"d":"2600.20"},2722.95,{"v":2792.5499999999997,"d":"2792.55"},2653.35,2461,11.72814]
[26,"BAJFINANCE",1938.6,{"v":1986.0166666666664,"d":"1986.02"},{"v":1878.583333333333,"d":"1878.58"},{"v":1818.5666666666666,"d":"1818.57"},{"v":1711.1333333333332,"d":"1711.13"},{"v":2046.0333333333328,"d":"2046.03"},{"v":2153.4666666666662,"d":"2153.47"},{"v":2213.4833333333327,"d":"2213.48"},2093.45,1926,108.20656]
[27,"BAJAJFINSV",4465.45,{"v":4551.833333333333,"d":"4551.83"},{"v":4364.616666666666,"d":"4364.62"},{"v":4263.783333333333,"d":"4263.78"},{"v":4076.5666666666657,"d":"4076.57"},{"v":4652.666666666666,"d":"4652.67"},{"v":4839.883333333333,"d":"4839.88"},{"v":4940.716666666666,"d":"4940.72"},4739.05,4451,6.46942]
[28,"BAJAJHLDNG",1857.35,{"v":1880.8833333333332,"d":"1880.88"},{"v":1826.8166666666664,"d":"1826.82"},{"v":1796.283333333333,"d":"1796.28"},{"v":1742.2166666666662,"d":"1742.22"},{"v":1911.4166666666665,"d":"1911.42"},{"v":1965.4833333333331,"d":"1965.48"},{"v":1996.0166666666667,"d":"1996.02"},1934.95,1850.35,0.79811]
[29,"BALKRISIND",920.6,{"v":930.9833333333332,"d":"930.98"},{"v":904.1166666666664,"d":"904.12"},{"v":887.6333333333332,"d":"887.63"},{"v":860.7666666666664,"d":"860.77"},{"v":947.4666666666665,"d":"947.47"},{"v":974.3333333333333,"d":"974.33"},{"v":990.8166666666665,"d":"990.82"},957.85,914.5,7.09426]
[30,"BANDHANBNK",229.6,232.85,{"v":221.1,"d":"221.10"},{"v":212.6,"d":"212.60"},200.85,241.35,{"v":253.1,"d":"253.10"},{"v":261.6,"d":"261.60"},244.6,224.35,135.6812]
[31,"BANKBARODA",38.6,{"v":39.550000000000004,"d":"39.55"},{"v":37.400000000000006,"d":"37.40"},{"v":36.2,"d":"36.20"},{"v":34.050000000000004,"d":"34.05"},{"v":40.75000000000001,"d":"40.75"},{"v":42.9,"d":"42.90"},{"v":44.10000000000001,"d":"44.10"},41.7,38.35,353.50236]
[32,"BANKINDIA",32,{"v":32.333333333333336,"d":"32.33"},{"v":31.31666666666667,"d":"31.32"},{"v":30.633333333333333,"d":"30.63"},{"v":29.616666666666667,"d":"29.62"},{"v":33.01666666666667,"d":"33.02"},{"v":34.03333333333334,"d":"34.03"},{"v":34.716666666666676,"d":"34.72"},33.35,31.65,28.49502]
[33,"BATAINDIA",1282.25,1297.75,1257.55,1232.85,{"v":1192.6499999999999,"d":"1192.65"},1322.45,{"v":1362.6499999999999,"d":"1362.65"},{"v":1387.3500000000001,"d":"1387.35"},1337.95,1273.05,12.6579]
[34,"BERGEPAINT",440.45,{"v":443.9166666666667,"d":"443.92"},{"v":434.8833333333334,"d":"434.88"},{"v":429.3166666666667,"d":"429.32"},{"v":420.2833333333334,"d":"420.28"},{"v":449.48333333333335,"d":"449.48"},{"v":458.51666666666665,"d":"458.52"},{"v":464.0833333333333,"d":"464.08"},452.95,438.35,8.04337]
[35,"BEL",64.5,{"v":66.76666666666667,"d":"66.77"},{"v":61.733333333333334,"d":"61.73"},{"v":58.96666666666667,"d":"58.97"},{"v":53.93333333333334,"d":"53.93"},{"v":69.53333333333333,"d":"69.53"},{"v":74.56666666666666,"d":"74.57"},{"v":77.33333333333333,"d":"77.33"},71.8,64,429.0306]
[36,"BHARATFORG",269.7,{"v":273.6,"d":"273.60"},{"v":259.20000000000005,"d":"259.20"},{"v":248.70000000000005,"d":"248.70"},{"v":234.30000000000007,"d":"234.30"},{"v":284.1,"d":"284.10"},{"v":298.5,"d":"298.50"},{"v":309,"d":"309.00"},288,263.1,53.45896]
[37,"BHEL",26.05,{"v":26.78333333333333,"d":"26.78"},{"v":25.116666666666664,"d":"25.12"},{"v":24.183333333333334,"d":"24.18"},{"v":22.516666666666666,"d":"22.52"},{"v":27.71666666666666,"d":"27.72"},{"v":29.383333333333333,"d":"29.38"},{"v":30.31666666666666,"d":"30.32"},28.45,25.85,907.41401]
[38,"BPCL",294.05,{"v":302.46666666666664,"d":"302.47"},{"v":283.4333333333333,"d":"283.43"},{"v":272.81666666666666,"d":"272.82"},{"v":253.7833333333333,"d":"253.78"},{"v":313.08333333333326,"d":"313.08"},{"v":332.1166666666667,"d":"332.12"},{"v":342.73333333333323,"d":"342.73"},321.5,291.85,101.8945]
[39,"BHARTIARTL",538.05,{"v":544.0833333333334,"d":"544.08"},{"v":529.1666666666667,"d":"529.17"},{"v":520.2833333333334,"d":"520.28"},{"v":505.3666666666668,"d":"505.37"},{"v":552.9666666666667,"d":"552.97"},{"v":567.8833333333334,"d":"567.88"},{"v":576.7666666666667,"d":"576.77"},559,535.2,215.86051]
[40,"INFRATEL",207.1,{"v":206.0666666666667,"d":"206.07"},{"v":202.13333333333338,"d":"202.13"},{"v":197.16666666666669,"d":"197.17"},{"v":193.23333333333338,"d":"193.23"},{"v":211.0333333333334,"d":"211.03"},{"v":214.96666666666673,"d":"214.97"},{"v":219.9333333333334,"d":"219.93"},210,201.1,155.23354]
[41,"BIOCON",331.75,{"v":331.18333333333334,"d":"331.18"},{"v":325.56666666666666,"d":"325.57"},{"v":319.3833333333333,"d":"319.38"},{"v":313.76666666666665,"d":"313.77"},{"v":337.3666666666667,"d":"337.37"},{"v":342.98333333333335,"d":"342.98"},{"v":349.1666666666667,"d":"349.17"},336.8,325,119.46594]
[42,"BBTC",802.05,{"v":819.4499999999999,"d":"819.45"},{"v":780.9499999999998,"d":"780.95"},{"v":759.8499999999999,"d":"759.85"},{"v":721.3499999999998,"d":"721.35"},{"v":840.5499999999998,"d":"840.55"},{"v":879.0500000000001,"d":"879.05"},{"v":900.1499999999999,"d":"900.15"},857.95,798.35,0.47027]
[43,"BOSCHLTD",9070.35,{"v":9263.449999999999,"d":"9263.45"},{"v":8836.899999999998,"d":"8836.90"},{"v":8603.449999999999,"d":"8603.45"},{"v":8176.899999999998,"d":"8176.90"},{"v":9496.899999999998,"d":"9496.90"},{"v":9923.449999999997,"d":"9923.45"},{"v":10156.899999999998,"d":"10156.90"},9690,9030,0.40942]
[44,"BRITANNIA",3109.55,{"v":3124.2166666666667,"d":"3124.22"},{"v":3083.4333333333334,"d":"3083.43"},{"v":3057.3166666666666,"d":"3057.32"},{"v":3016.5333333333333,"d":"3016.53"},{"v":3150.3333333333335,"d":"3150.33"},{"v":3191.1166666666672,"d":"3191.12"},{"v":3217.2333333333336,"d":"3217.23"},3165,3098.1,7.3035]
[45,"CESC",567.05,{"v":569.0666666666666,"d":"569.07"},{"v":557.1333333333332,"d":"557.13"},{"v":547.2166666666666,"d":"547.22"},{"v":535.2833333333332,"d":"535.28"},{"v":578.9833333333332,"d":"578.98"},{"v":590.9166666666666,"d":"590.92"},{"v":600.8333333333333,"d":"600.83"},581,559.15,8.53306]
[46,"CADILAHC",323.95,{"v":327.5833333333333,"d":"327.58"},{"v":319.51666666666665,"d":"319.52"},{"v":315.0833333333333,"d":"315.08"},{"v":307.01666666666665,"d":"307.02"},{"v":332.01666666666665,"d":"332.02"},{"v":340.08333333333337,"d":"340.08"},{"v":344.51666666666665,"d":"344.52"},335.65,323.15,30.86689]
[47,"CANBK",77.6,{"v":79.60000000000001,"d":"79.60"},{"v":74.50000000000001,"d":"74.50"},{"v":71.4,"d":"71.40"},{"v":66.30000000000001,"d":"66.30"},{"v":82.70000000000002,"d":"82.70"},{"v":87.80000000000001,"d":"87.80"},{"v":90.90000000000002,"d":"90.90"},84.7,76.5,134.1211]
[48,"CASTROLIND",109.95,{"v":112.18333333333334,"d":"112.18"},{"v":104.91666666666667,"d":"104.92"},{"v":99.88333333333334,"d":"99.88"},{"v":92.61666666666667,"d":"92.62"},{"v":117.21666666666667,"d":"117.22"},{"v":124.48333333333332,"d":"124.48"},{"v":129.51666666666665,"d":"129.52"},119.45,107.15,19.43477]
[49,"CHOLAFIN",125,{"v":132.16666666666666,"d":"132.17"},{"v":115.33333333333331,"d":"115.33"},{"v":105.66666666666666,"d":"105.67"},{"v":88.83333333333331,"d":"88.83"},{"v":141.83333333333331,"d":"141.83"},{"v":158.66666666666663,"d":"158.67"},{"v":168.33333333333331,"d":"168.33"},149,122.5,186.14167]
[50,"CIPLA",600.45,{"v":591.9833333333333,"d":"591.98"},{"v":578.9666666666667,"d":"578.97"},{"v":557.4833333333333,"d":"557.48"},{"v":544.4666666666667,"d":"544.47"},{"v":613.4666666666667,"d":"613.47"},{"v":626.4833333333333,"d":"626.48"},{"v":647.9666666666667,"d":"647.97"},605,570.5,228.98149]
[51,"CUB",124.9,{"v":128.63333333333333,"d":"128.63"},{"v":120.26666666666665,"d":"120.27"},{"v":115.63333333333333,"d":"115.63"},{"v":107.26666666666665,"d":"107.27"},{"v":133.26666666666665,"d":"133.27"},{"v":141.63333333333333,"d":"141.63"},{"v":146.26666666666665,"d":"146.27"},137,124,12.0971]
[52,"COALINDIA",121.7,123.25,{"v":119.5,"d":"119.50"},{"v":117.3,"d":"117.30"},113.55,125.45,{"v":129.2,"d":"129.20"},{"v":131.4,"d":"131.40"},127,121.05,243.34222]
[53,"COLPAL",1380.1,{"v":1371.7333333333333,"d":"1371.73"},{"v":1340.4666666666667,"d":"1340.47"},{"v":1300.8333333333333,"d":"1300.83"},{"v":1269.5666666666666,"d":"1269.57"},{"v":1411.3666666666668,"d":"1411.37"},{"v":1442.6333333333337,"d":"1442.63"},{"v":1482.2666666666669,"d":"1482.27"},1403,1332.1,17.41247]
[54,"CONCOR",349.5,{"v":358.18333333333334,"d":"358.18"},{"v":334.76666666666665,"d":"334.77"},{"v":320.0333333333333,"d":"320.03"},{"v":296.6166666666666,"d":"296.62"},{"v":372.9166666666667,"d":"372.92"},{"v":396.3333333333333,"d":"396.33"},{"v":411.0666666666667,"d":"411.07"},381.6,343.45,18.26005]
[55,"COROMANDEL",620.5,{"v":621.0666666666667,"d":"621.07"},{"v":609.4333333333334,"d":"609.43"},{"v":598.3666666666667,"d":"598.37"},{"v":586.7333333333333,"d":"586.73"},{"v":632.1333333333334,"d":"632.13"},{"v":643.7666666666669,"d":"643.77"},{"v":654.8333333333335,"d":"654.83"},632.7,610,1.7847]
[56,"CROMPTON",199.7,{"v":202.44999999999996,"d":"202.45"},{"v":193.79999999999993,"d":"193.80"},{"v":187.89999999999998,"d":"187.90"},{"v":179.24999999999994,"d":"179.25"},{"v":208.3499999999999,"d":"208.35"},{"v":216.99999999999994,"d":"217.00"},{"v":222.8999999999999,"d":"222.90"},211.1,196.55,14.71291]
[57,"CUMMINSIND",317.5,{"v":322.34999999999997,"d":"322.35"},{"v":306.3499999999999,"d":"306.35"},{"v":295.19999999999993,"d":"295.20"},{"v":279.1999999999999,"d":"279.20"},{"v":333.49999999999994,"d":"333.50"},{"v":349.50000000000006,"d":"349.50"},360.65,338.35,311.2,27.4234]
[58,"DLF",132.45,133.65,{"v":128.5,"d":"128.50"},{"v":124.54999999999998,"d":"124.55"},{"v":119.39999999999998,"d":"119.40"},{"v":137.60000000000002,"d":"137.60"},{"v":142.75000000000006,"d":"142.75"},{"v":146.70000000000005,"d":"146.70"},138.8,129.7,70.0994]
[59,"DABUR",436.1,{"v":437.40000000000003,"d":"437.40"},{"v":428.80000000000007,"d":"428.80"},{"v":421.50000000000006,"d":"421.50"},{"v":412.9000000000001,"d":"412.90"},{"v":444.70000000000005,"d":"444.70"},{"v":453.30000000000007,"d":"453.30"},{"v":460.6,"d":"460.60"},446,430.1,30.56877]
[60,"DALBHARAT",494.6,{"v":495.5333333333333,"d":"495.53"},{"v":489.0666666666666,"d":"489.07"},{"v":483.5333333333333,"d":"483.53"},{"v":477.0666666666666,"d":"477.07"},{"v":501.0666666666666,"d":"501.07"},{"v":507.5333333333333,"d":"507.53"},{"v":513.0666666666666,"d":"513.07"},502,490,1.05799]
[61,"DIVISLAB",2330.2,{"v":2342.5333333333333,"d":"2342.53"},{"v":2306.0666666666666,"d":"2306.07"},{"v":2281.9333333333334,"d":"2281.93"},{"v":2245.4666666666667,"d":"2245.47"},{"v":2366.6666666666665,"d":"2366.67"},{"v":2403.1333333333328,"d":"2403.13"},{"v":2427.2666666666664,"d":"2427.27"},2379,2318.4,6.0064]
[62,"DRREDDY",3679.15,{"v":3685.183333333334,"d":"3685.18"},{"v":3607.8166666666675,"d":"3607.82"},{"v":3536.4833333333336,"d":"3536.48"},{"v":3459.1166666666672,"d":"3459.12"},{"v":3756.516666666668,"d":"3756.52"},{"v":3833.8833333333337,"d":"3833.88"},{"v":3905.216666666668,"d":"3905.22"},3762.55,3613.85,9.90955]
[63,"EDELWEISS",41.95,{"v":43.300000000000004,"d":"43.30"},{"v":40.60000000000001,"d":"40.60"},{"v":39.25000000000001,"d":"39.25"},{"v":36.55000000000001,"d":"36.55"},{"v":44.650000000000006,"d":"44.65"},{"v":47.35000000000001,"d":"47.35"},{"v":48.7,"d":"48.70"},46,41.95,9.93924]
[64,"EICHERMOT",12988.2,{"v":13297.950000000003,"d":"13297.95"},{"v":12545.700000000004,"d":"12545.70"},{"v":12103.200000000003,"d":"12103.20"},{"v":11350.950000000004,"d":"11350.95"},{"v":13740.450000000004,"d":"13740.45"},{"v":14492.7,"d":"14492.70"},{"v":14935.200000000004,"d":"14935.20"},14050.2,12855.45,2.75273]
[65,"EMAMILTD",190.15,{"v":189.63333333333333,"d":"189.63"},{"v":185.26666666666665,"d":"185.27"},{"v":180.38333333333333,"d":"180.38"},{"v":176.01666666666665,"d":"176.02"},{"v":194.51666666666665,"d":"194.52"},{"v":198.88333333333333,"d":"198.88"},{"v":203.76666666666665,"d":"203.77"},194,184.75,4.90783]
[66,"ENDURANCE",628.95,{"v":637.5666666666667,"d":"637.57"},{"v":609.5333333333334,"d":"609.53"},{"v":590.1166666666667,"d":"590.12"},{"v":562.0833333333334,"d":"562.08"},{"v":656.9833333333335,"d":"656.98"},{"v":685.0166666666668,"d":"685.02"},{"v":704.4333333333335,"d":"704.43"},665.6,618.15,2.08179]
[67,"ENGINERSIN",61.35,{"v":62.73333333333333,"d":"62.73"},{"v":59.716666666666654,"d":"59.72"},{"v":58.08333333333333,"d":"58.08"},{"v":55.066666666666656,"d":"55.07"},{"v":64.36666666666665,"d":"64.37"},{"v":67.38333333333333,"d":"67.38"},{"v":69.01666666666665,"d":"69.02"},65.75,61.1,12.37958]
[68,"ESCORTS",810.5,815.65,{"v":797.8499999999999,"d":"797.85"},{"v":785.1999999999999,"d":"785.20"},{"v":767.3999999999999,"d":"767.40"},{"v":828.3,"d":"828.30"},{"v":846.0999999999999,"d":"846.10"},858.75,833.45,803,48.22543]
[69,"EXIDEIND",151.25,{"v":152.51666666666665,"d":"152.52"},{"v":149.1333333333333,"d":"149.13"},{"v":147.01666666666665,"d":"147.02"},{"v":143.6333333333333,"d":"143.63"},{"v":154.6333333333333,"d":"154.63"},{"v":158.01666666666662,"d":"158.02"},{"v":160.1333333333333,"d":"160.13"},155.9,150.4,23.87413]
[70,"FEDERALBNK",39.6,{"v":40.9,"d":"40.90"},38.15,{"v":36.7,"d":"36.70"},33.95,{"v":42.349999999999994,"d":"42.35"},{"v":45.099999999999994,"d":"45.10"},{"v":46.54999999999999,"d":"46.55"},43.65,39.45,421.77752]
[71,"FORTIS",116.5,{"v":117.86666666666667,"d":"117.87"},{"v":114.83333333333334,"d":"114.83"},{"v":113.16666666666667,"d":"113.17"},{"v":110.13333333333334,"d":"110.13"},{"v":119.53333333333335,"d":"119.53"},{"v":122.56666666666668,"d":"122.57"},{"v":124.23333333333335,"d":"124.23"},120.9,116.2,4.18243]
[72,"FCONSUMER",7.7,{"v":7.883333333333333,"d":"7.88"},{"v":7.466666666666665,"d":"7.47"},{"v":7.2333333333333325,"d":"7.23"},{"v":6.816666666666665,"d":"6.82"},{"v":8.116666666666665,"d":"8.12"},{"v":8.533333333333333,"d":"8.53"},{"v":8.766666666666666,"d":"8.77"},8.3,7.65,41.14401]
[73,"FRETAIL",74.45,75.75,73.15,{"v":71.85000000000001,"d":"71.85"},{"v":69.25000000000001,"d":"69.25"},77.05,{"v":79.64999999999999,"d":"79.65"},{"v":80.94999999999999,"d":"80.95"},78.35,74.45,7.88752]
[74,"GAIL",81,82.75,78.75,{"v":76.5,"d":"76.50"},{"v":72.5,"d":"72.50"},{"v":85,"d":"85.00"},{"v":89,"d":"89.00"},91.25,86.75,80.5,144.40594]
[75,"GMRINFRA",17.45,{"v":17.7,"d":"17.70"},{"v":17.099999999999998,"d":"17.10"},16.75,16.15,{"v":18.049999999999997,"d":"18.05"},18.65,{"v":18.999999999999996,"d":"19.00"},18.3,17.35,47.67521]
[76,"GICRE",129.65,131.75,127.15,124.65,{"v":120.05000000000001,"d":"120.05"},134.25,{"v":138.85000000000002,"d":"138.85"},141.35,136.35,129.25,0.7649]
[77,"GLENMARK",327.2,331.25,{"v":321.5,"d":"321.50"},{"v":315.8,"d":"315.80"},306.05,336.95,{"v":346.7,"d":"346.70"},{"v":352.4,"d":"352.40"},341,325.55,27.29565]
[78,"GODREJAGRO",359.95,{"v":365.73333333333335,"d":"365.73"},{"v":353.2166666666667,"d":"353.22"},{"v":346.48333333333335,"d":"346.48"},{"v":333.9666666666667,"d":"333.97"},{"v":372.4666666666667,"d":"372.47"},{"v":384.98333333333335,"d":"384.98"},{"v":391.7166666666667,"d":"391.72"},378.25,359,1.25854]
[79,"GODREJCP",537.55,{"v":541.2166666666667,"d":"541.22"},{"v":531.4333333333334,"d":"531.43"},{"v":525.3166666666667,"d":"525.32"},{"v":515.5333333333334,"d":"515.53"},{"v":547.3333333333334,"d":"547.33"},{"v":557.1166666666667,"d":"557.12"},{"v":563.2333333333333,"d":"563.23"},551,535.1,22.35232]
[80,"GODREJIND",246.5,{"v":250.51666666666665,"d":"250.52"},{"v":240.9833333333333,"d":"240.98"},{"v":235.46666666666664,"d":"235.47"},{"v":225.93333333333328,"d":"225.93"},{"v":256.0333333333333,"d":"256.03"},{"v":265.56666666666666,"d":"265.57"},{"v":271.0833333333333,"d":"271.08"},260.05,245,3.48362]
[81,"GODREJPROP",598.4,{"v":602.4499999999999,"d":"602.45"},{"v":580.9499999999998,"d":"580.95"},{"v":563.4999999999999,"d":"563.50"},{"v":541.9999999999998,"d":"542.00"},{"v":619.8999999999999,"d":"619.90"},{"v":641.4000000000001,"d":"641.40"},{"v":658.8499999999999,"d":"658.85"},623.95,585,5.86856]
[82,"GRAPHITE",180.95,{"v":183.5,"d":"183.50"},177.45,173.95,{"v":167.89999999999998,"d":"167.90"},{"v":187,"d":"187.00"},193.05,196.55,189.55,180,2.79803]
[83,"GRASIM",495.8,{"v":501.8,"d":"501.80"},{"v":488.1,"d":"488.10"},{"v":480.40000000000003,"d":"480.40"},{"v":466.70000000000005,"d":"466.70"},{"v":509.5,"d":"509.50"},{"v":523.1999999999999,"d":"523.20"},{"v":530.9,"d":"530.90"},515.5,494.1,26.67966]
[84,"GSPL",180.4,{"v":181.66666666666666,"d":"181.67"},{"v":176.33333333333331,"d":"176.33"},{"v":172.26666666666665,"d":"172.27"},{"v":166.9333333333333,"d":"166.93"},{"v":185.73333333333332,"d":"185.73"},{"v":191.06666666666663,"d":"191.07"},{"v":195.13333333333333,"d":"195.13"},187,177.6,3.84217]
[85,"HEG",741.25,{"v":752.4,"d":"752.40"},{"v":720.0999999999999,"d":"720.10"},{"v":698.9499999999999,"d":"698.95"},{"v":666.6499999999999,"d":"666.65"},773.55,{"v":805.8499999999999,"d":"805.85"},{"v":827,"d":"827.00"},784.7,731.25,0.80286]
[86,"HCLTECH",510.75,{"v":512.3000000000001,"d":"512.30"},{"v":505.95000000000016,"d":"505.95"},{"v":501.1500000000001,"d":"501.15"},{"v":494.8000000000002,"d":"494.80"},{"v":517.1000000000001,"d":"517.10"},523.45,{"v":528.2500000000001,"d":"528.25"},518.65,507.5,51.5967]
[87,"HDFCAMC",2488.1,{"v":2506.7000000000003,"d":"2506.70"},{"v":2453.4000000000005,"d":"2453.40"},{"v":2418.7000000000003,"d":"2418.70"},{"v":2365.4000000000005,"d":"2365.40"},{"v":2541.4000000000005,"d":"2541.40"},{"v":2594.7000000000007,"d":"2594.70"},{"v":2629.4000000000005,"d":"2629.40"},2560,2472,2.50803]
[88,"HDFCBANK",836.65,{"v":851.9833333333332,"d":"851.98"},{"v":815.9666666666665,"d":"815.97"},{"v":795.2833333333332,"d":"795.28"},{"v":759.2666666666664,"d":"759.27"},{"v":872.6666666666665,"d":"872.67"},{"v":908.6833333333332,"d":"908.68"},{"v":929.3666666666666,"d":"929.37"},888,831.3,233.26656]
[89,"HDFCLIFE",469.35,474.75,{"v":458.6,"d":"458.60"},447.85,{"v":431.70000000000005,"d":"431.70"},{"v":485.5,"d":"485.50"},501.65,{"v":512.4,"d":"512.40"},490.9,464,41.08281]
[90,"HAVELLS",475.75,{"v":480.06666666666666,"d":"480.07"},{"v":468.2833333333333,"d":"468.28"},{"v":460.81666666666666,"d":"460.82"},{"v":449.0333333333333,"d":"449.03"},{"v":487.5333333333333,"d":"487.53"},{"v":499.3166666666667,"d":"499.32"},{"v":506.7833333333333,"d":"506.78"},491.85,472.6,22.58572]
[91,"HEROMOTOCO",2070.55,{"v":2116.4,"d":"2116.40"},{"v":2014.3000000000002,"d":"2014.30"},{"v":1958.0500000000002,"d":"1958.05"},{"v":1855.9500000000003,"d":"1855.95"},2172.65,{"v":2274.7499999999995,"d":"2274.75"},{"v":2331,"d":"2331.00"},2218.5,2060.15,18.03992]
[92,"HEXAWARE",238.2,{"v":241.6833333333333,"d":"241.68"},{"v":232.36666666666662,"d":"232.37"},{"v":226.5333333333333,"d":"226.53"},{"v":217.2166666666666,"d":"217.22"},{"v":247.51666666666662,"d":"247.52"},{"v":256.83333333333326,"d":"256.83"},{"v":262.66666666666663,"d":"262.67"},251,235.85,3.46035]
[93,"HINDALCO",115.35,{"v":116.88333333333333,"d":"116.88"},{"v":112.76666666666665,"d":"112.77"},{"v":110.18333333333332,"d":"110.18"},{"v":106.06666666666665,"d":"106.07"},{"v":119.46666666666665,"d":"119.47"},{"v":123.58333333333333,"d":"123.58"},{"v":126.16666666666666,"d":"126.17"},121,114.3,145.00151]
[94,"HINDPETRO",172.5,{"v":177.9,"d":"177.90"},{"v":165.35000000000002,"d":"165.35"},{"v":158.20000000000002,"d":"158.20"},{"v":145.65000000000003,"d":"145.65"},185.05,{"v":197.60000000000002,"d":"197.60"},204.75,190.45,170.75,112.96262]
[95,"HINDUNILVR",2005.25,{"v":2013.8999999999999,"d":"2013.90"},{"v":1979.9499999999998,"d":"1979.95"},{"v":1954.6499999999999,"d":"1954.65"},{"v":1920.6999999999998,"d":"1920.70"},{"v":2039.1999999999998,"d":"2039.20"},2073.15,2098.45,2047.85,1988.6,76.75796]
[96,"HINDZINC",188.25,{"v":191.41666666666666,"d":"191.42"},{"v":182.4333333333333,"d":"182.43"},{"v":176.61666666666665,"d":"176.62"},{"v":167.6333333333333,"d":"167.63"},{"v":197.23333333333332,"d":"197.23"},{"v":206.21666666666667,"d":"206.22"},{"v":212.03333333333333,"d":"212.03"},200.4,185.6,40.41183]
[97,"HUDCO",22.8,{"v":23.3,"d":"23.30"},21.85,{"v":20.900000000000002,"d":"20.90"},{"v":19.450000000000003,"d":"19.45"},24.25,{"v":25.699999999999996,"d":"25.70"},26.65,24.75,22.35,13.44915]
[98,"HDFC",1512.05,{"v":1552.0333333333335,"d":"1552.03"},{"v":1466.416666666667,"d":"1466.42"},{"v":1420.7833333333335,"d":"1420.78"},{"v":1335.166666666667,"d":"1335.17"},{"v":1597.666666666667,"d":"1597.67"},{"v":1683.2833333333333,"d":"1683.28"},{"v":1728.916666666667,"d":"1728.92"},1637.65,1506.4,84.60262]
[99,"ICICIBANK",298.5,{"v":304.0833333333333,"d":"304.08"},{"v":287.66666666666663,"d":"287.67"},{"v":276.8333333333333,"d":"276.83"},{"v":260.41666666666663,"d":"260.42"},{"v":314.91666666666663,"d":"314.92"},{"v":331.33333333333326,"d":"331.33"},{"v":342.16666666666663,"d":"342.17"},320.5,293.25,740.3447]
[100,"ICICIGI",1166,{"v":1176.5666666666666,"d":"1176.57"},{"v":1114.4833333333331,"d":"1114.48"},{"v":1062.9666666666665,"d":"1062.97"},{"v":1000.883333333333,"d":"1000.88"},{"v":1228.0833333333333,"d":"1228.08"},{"v":1290.1666666666667,"d":"1290.17"},{"v":1341.6833333333334,"d":"1341.68"},1238.65,1125.05,5.03282]
[101,"ICICIPRULI",358.85,{"v":366.5333333333333,"d":"366.53"},{"v":349.0666666666666,"d":"349.07"},{"v":339.2833333333333,"d":"339.28"},{"v":321.8166666666666,"d":"321.82"},{"v":376.3166666666666,"d":"376.32"},{"v":393.7833333333333,"d":"393.78"},{"v":403.5666666666666,"d":"403.57"},384,356.75,22.02813]
[102,"IDBI",19.35,{"v":19.583333333333332,"d":"19.58"},{"v":18.966666666666665,"d":"18.97"},{"v":18.583333333333332,"d":"18.58"},{"v":17.966666666666665,"d":"17.97"},{"v":19.966666666666665,"d":"19.97"},{"v":20.583333333333332,"d":"20.58"},{"v":20.966666666666665,"d":"20.97"},20.2,19.2,9.25087]
[103,"IDFCFIRSTB",19.85,{"v":20.116666666666664,"d":"20.12"},{"v":19.283333333333328,"d":"19.28"},{"v":18.716666666666665,"d":"18.72"},{"v":17.88333333333333,"d":"17.88"},{"v":20.683333333333326,"d":"20.68"},{"v":21.516666666666662,"d":"21.52"},{"v":22.083333333333325,"d":"22.08"},20.95,19.55,298.65753]
[104,"ITC",164.75,{"v":165.0666666666667,"d":"165.07"},{"v":162.83333333333337,"d":"162.83"},{"v":160.91666666666669,"d":"160.92"},{"v":158.68333333333337,"d":"158.68"},{"v":166.98333333333338,"d":"166.98"},{"v":169.21666666666667,"d":"169.22"},{"v":171.13333333333338,"d":"171.13"},167.3,163.15,208.02365]
[105,"IBULHSGFIN",118.95,{"v":122.68333333333334,"d":"122.68"},{"v":113.46666666666667,"d":"113.47"},{"v":107.98333333333333,"d":"107.98"},{"v":98.76666666666667,"d":"98.77"},{"v":128.16666666666669,"d":"128.17"},{"v":137.38333333333333,"d":"137.38"},{"v":142.86666666666667,"d":"142.87"},131.9,117.2,288.89485]
[106,"IBVENTURES",83.95,{"v":84.83333333333334,"d":"84.83"},{"v":82.26666666666668,"d":"82.27"},{"v":80.58333333333334,"d":"80.58"},{"v":78.01666666666668,"d":"78.02"},{"v":86.51666666666668,"d":"86.52"},{"v":89.08333333333334,"d":"89.08"},{"v":90.76666666666668,"d":"90.77"},87.4,83.15,9.54157]
[107,"INDIANB",45.15,{"v":45.666666666666664,"d":"45.67"},{"v":43.98333333333333,"d":"43.98"},{"v":42.81666666666666,"d":"42.82"},{"v":41.133333333333326,"d":"41.13"},{"v":46.83333333333333,"d":"46.83"},{"v":48.516666666666666,"d":"48.52"},{"v":49.68333333333333,"d":"49.68"},47.35,44.5,12.55906]
[108,"INDHOTEL",62.3,{"v":63.13333333333333,"d":"63.13"},{"v":61.266666666666666,"d":"61.27"},{"v":60.233333333333334,"d":"60.23"},{"v":58.36666666666667,"d":"58.37"},{"v":64.16666666666666,"d":"64.17"},{"v":66.03333333333333,"d":"66.03"},{"v":67.06666666666666,"d":"67.07"},65,62.1,18.78994]
[109,"IOC",71.55,{"v":72.83333333333333,"d":"72.83"},{"v":69.86666666666666,"d":"69.87"},{"v":68.18333333333334,"d":"68.18"},{"v":65.21666666666667,"d":"65.22"},{"v":74.51666666666665,"d":"74.52"},{"v":77.48333333333332,"d":"77.48"},{"v":79.16666666666664,"d":"79.17"},75.8,71.15,176.98491]
[110,"IGL",445.5,{"v":449.8833333333334,"d":"449.88"},{"v":435.21666666666675,"d":"435.22"},{"v":424.9333333333334,"d":"424.93"},{"v":410.26666666666677,"d":"410.27"},{"v":460.16666666666674,"d":"460.17"},{"v":474.83333333333337,"d":"474.83"},{"v":485.11666666666673,"d":"485.12"},464.55,439.6,22.16244]
[111,"INDUSINDBK",376.75,{"v":389.8333333333333,"d":"389.83"},{"v":360.96666666666664,"d":"360.97"},{"v":345.18333333333334,"d":"345.18"},{"v":316.31666666666666,"d":"316.32"},{"v":405.6166666666666,"d":"405.62"},{"v":434.4833333333333,"d":"434.48"},{"v":450.2666666666666,"d":"450.27"},418.7,374.05,253.74908]
[112,"NAUKRI",2403.9,{"v":2399.633333333333,"d":"2399.63"},{"v":2209.2666666666664,"d":"2209.27"},{"v":2014.6333333333332,"d":"2014.63"},{"v":1824.2666666666664,"d":"1824.27"},{"v":2594.2666666666664,"d":"2594.27"},{"v":2784.633333333333,"d":"2784.63"},{"v":2979.2666666666664,"d":"2979.27"},2590,2205,10.10512]
[113,"INFY",663.9,{"v":662.4833333333332,"d":"662.48"},{"v":654.4166666666665,"d":"654.42"},{"v":644.9333333333333,"d":"644.93"},{"v":636.8666666666666,"d":"636.87"},{"v":671.9666666666665,"d":"671.97"},{"v":680.0333333333333,"d":"680.03"},{"v":689.5166666666664,"d":"689.52"},670.55,653,104.35495]
[114,"INDIGO",912.25,{"v":902.4166666666666,"d":"902.42"},{"v":859.8333333333333,"d":"859.83"},{"v":807.4166666666666,"d":"807.42"},{"v":764.8333333333333,"d":"764.83"},{"v":954.8333333333333,"d":"954.83"},{"v":997.4166666666665,"d":"997.42"},{"v":1049.8333333333333,"d":"1049.83"},945,850,71.87069]
[115,"IPCALAB",1597.15,{"v":1595.3166666666668,"d":"1595.32"},{"v":1572.9833333333336,"d":"1572.98"},{"v":1548.8166666666668,"d":"1548.82"},{"v":1526.4833333333336,"d":"1526.48"},{"v":1619.4833333333336,"d":"1619.48"},{"v":1641.816666666667,"d":"1641.82"},{"v":1665.9833333333336,"d":"1665.98"},1617.65,1571.15,2.97919]
[116,"JSWENERGY",39.55,{"v":39.583333333333336,"d":"39.58"},{"v":38.66666666666667,"d":"38.67"},{"v":37.78333333333334,"d":"37.78"},{"v":36.866666666666674,"d":"36.87"},{"v":40.46666666666667,"d":"40.47"},{"v":41.38333333333334,"d":"41.38"},{"v":42.266666666666666,"d":"42.27"},40.5,38.7,7.02877]
[117,"JSWSTEEL",163.25,{"v":167.1833333333333,"d":"167.18"},{"v":158.16666666666663,"d":"158.17"},{"v":153.08333333333331,"d":"153.08"},{"v":144.06666666666663,"d":"144.07"},{"v":172.26666666666662,"d":"172.27"},{"v":181.28333333333333,"d":"181.28"},{"v":186.36666666666662,"d":"186.37"},176.2,162.1,81.30435]
[118,"JINDALSTEL",88.05,{"v":90.13333333333333,"d":"90.13"},{"v":84.66666666666666,"d":"84.67"},{"v":81.28333333333333,"d":"81.28"},{"v":75.81666666666666,"d":"75.82"},{"v":93.51666666666665,"d":"93.52"},{"v":98.98333333333332,"d":"98.98"},{"v":102.36666666666665,"d":"102.37"},95.6,86.75,237.16579]
[119,"JUBLFOOD",1549.9,{"v":1589.2666666666667,"d":"1589.27"},{"v":1490.6333333333332,"d":"1490.63"},{"v":1431.3666666666666,"d":"1431.37"},{"v":1332.7333333333331,"d":"1332.73"},{"v":1648.5333333333333,"d":"1648.53"},{"v":1747.166666666667,"d":"1747.17"},{"v":1806.4333333333334,"d":"1806.43"},1687.9,1530,18.97047]
[120,"JUBILANT",448.8,{"v":464.5333333333333,"d":"464.53"},{"v":433.0666666666666,"d":"433.07"},{"v":417.3333333333333,"d":"417.33"},{"v":385.8666666666666,"d":"385.87"},{"v":480.2666666666666,"d":"480.27"},{"v":511.7333333333333,"d":"511.73"},{"v":527.4666666666666,"d":"527.47"},496,448.8,10.72378]
[121,"KOTAKBANK",1113.65,{"v":1133.2166666666667,"d":"1133.22"},{"v":1090.4333333333334,"d":"1090.43"},{"v":1067.2166666666667,"d":"1067.22"},{"v":1024.4333333333334,"d":"1024.43"},{"v":1156.4333333333334,"d":"1156.43"},{"v":1199.2166666666667,"d":"1199.22"},{"v":1222.4333333333334,"d":"1222.43"},1176,1110,63.97446]
[122,"L&TFH",52.75,{"v":53.916666666666664,"d":"53.92"},{"v":50.43333333333333,"d":"50.43"},{"v":48.11666666666667,"d":"48.12"},{"v":44.63333333333333,"d":"44.63"},{"v":56.23333333333333,"d":"56.23"},{"v":59.71666666666666,"d":"59.72"},{"v":62.033333333333324,"d":"62.03"},57.4,51.6,279.03084]
[123,"LTTS",1107.65,1112.55,{"v":1085.1,"d":"1085.10"},1062.55,{"v":1035.1,"d":"1035.10"},{"v":1135.1,"d":"1135.10"},{"v":1162.5500000000002,"d":"1162.55"},{"v":1185.1,"d":"1185.10"},1140,1090,4.43312]
[124,"LICHSGFIN",220.15,{"v":231.44999999999996,"d":"231.45"},{"v":207.89999999999992,"d":"207.90"},{"v":195.64999999999995,"d":"195.65"},{"v":172.0999999999999,"d":"172.10"},{"v":243.69999999999993,"d":"243.70"},{"v":267.24999999999994,"d":"267.25"},{"v":279.49999999999994,"d":"279.50"},255,219.2,121.87976]
[125,"LTI",1645.65,{"v":1637.8833333333332,"d":"1637.88"},{"v":1607.7666666666664,"d":"1607.77"},{"v":1569.8833333333332,"d":"1569.88"},{"v":1539.7666666666664,"d":"1539.77"},{"v":1675.7666666666664,"d":"1675.77"},{"v":1705.8833333333332,"d":"1705.88"},{"v":1743.7666666666664,"d":"1743.77"},1668,1600,2.05525]
[126,"LT",813.35,{"v":831.1166666666667,"d":"831.12"},{"v":792.2333333333333,"d":"792.23"},{"v":771.1166666666667,"d":"771.12"},{"v":732.2333333333333,"d":"732.23"},{"v":852.2333333333333,"d":"852.23"},{"v":891.1166666666668,"d":"891.12"},{"v":912.2333333333333,"d":"912.23"},870,810,62.1145]
[127,"LUPIN",856.85,{"v":852.3833333333333,"d":"852.38"},{"v":841.8166666666666,"d":"841.82"},{"v":826.7833333333333,"d":"826.78"},{"v":816.2166666666666,"d":"816.22"},{"v":867.4166666666666,"d":"867.42"},{"v":877.9833333333335,"d":"877.98"},{"v":893.0166666666667,"d":"893.02"},862.95,837.35,26.61406]
[128,"MRF",56356.05,{"v":57002,"d":"57002.00"},55504.05,54652.05,{"v":53154.100000000006,"d":"53154.10"},{"v":57854,"d":"57854.00"},59351.95,60203.95,58499.95,56150,0.0902]
[129,"MGL",881.7,{"v":884.8833333333333,"d":"884.88"},{"v":868.9666666666667,"d":"868.97"},{"v":856.2333333333333,"d":"856.23"},{"v":840.3166666666667,"d":"840.32"},{"v":897.6166666666667,"d":"897.62"},{"v":913.5333333333334,"d":"913.53"},{"v":926.2666666666667,"d":"926.27"},900.8,872.15,4.25606]
[130,"M&MFIN",137.8,146.15,{"v":127.9,"d":"127.90"},{"v":118,"d":"118.00"},99.75,156.05,{"v":174.3,"d":"174.30"},{"v":184.20000000000002,"d":"184.20"},164.4,136.25,267.72645]
[131,"M&M",377.2,{"v":375.98333333333335,"d":"375.98"},{"v":368.4666666666667,"d":"368.47"},{"v":359.73333333333335,"d":"359.73"},{"v":352.2166666666667,"d":"352.22"},{"v":384.7166666666667,"d":"384.72"},{"v":392.23333333333335,"d":"392.23"},{"v":400.9666666666667,"d":"400.97"},383.5,367.25,77.1769]
[132,"MANAPPURAM",121.2,{"v":122.83333333333333,"d":"122.83"},{"v":118.06666666666666,"d":"118.07"},{"v":114.93333333333334,"d":"114.93"},{"v":110.16666666666667,"d":"110.17"},{"v":125.96666666666665,"d":"125.97"},{"v":130.73333333333335,"d":"130.73"},{"v":133.86666666666665,"d":"133.87"},127.6,119.7,130.99111]
[133,"MRPL",27.75,{"v":28.166666666666668,"d":"28.17"},{"v":26.883333333333336,"d":"26.88"},{"v":26.01666666666667,"d":"26.02"},{"v":24.733333333333338,"d":"24.73"},{"v":29.033333333333335,"d":"29.03"},{"v":30.316666666666666,"d":"30.32"},{"v":31.183333333333334,"d":"31.18"},29.45,27.3,2.75555]
[134,"MARICO",306.2,{"v":310.1,"d":"310.10"},{"v":300.20000000000005,"d":"300.20"},{"v":294.20000000000005,"d":"294.20"},{"v":284.30000000000007,"d":"284.30"},{"v":316.1,"d":"316.10"},{"v":326,"d":"326.00"},{"v":332,"d":"332.00"},320,304.1,35.53034]
[135,"MARUTI",4720.95,{"v":4832.166666666667,"d":"4832.17"},{"v":4569.333333333334,"d":"4569.33"},{"v":4417.716666666667,"d":"4417.72"},{"v":4154.883333333334,"d":"4154.88"},{"v":4983.783333333334,"d":"4983.78"},{"v":5246.616666666668,"d":"5246.62"},{"v":5398.233333333334,"d":"5398.23"},5095,4680.55,31.64147]
[136,"MFSL",417.75,425.25,399.65,{"v":381.54999999999995,"d":"381.55"},{"v":355.94999999999993,"d":"355.95"},443.35,{"v":468.95000000000005,"d":"468.95"},{"v":487.05000000000007,"d":"487.05"},450.85,407.15,19.33057]
[137,"MINDTREE",879.55,{"v":869.6,"d":"869.60"},856.85,834.15,{"v":821.4,"d":"821.40"},{"v":892.3000000000001,"d":"892.30"},{"v":905.0500000000001,"d":"905.05"},{"v":927.7500000000001,"d":"927.75"},882.35,846.9,15.93616]
[138,"MOTHERSUMI",77.85,{"v":79.1,"d":"79.10"},75.85,73.85,{"v":70.6,"d":"70.60"},{"v":81.1,"d":"81.10"},84.35,86.35,82.35,77.1,145.79866]
[139,"MPHASIS",801.3,{"v":820.8000000000001,"d":"820.80"},{"v":776.6000000000001,"d":"776.60"},{"v":751.9000000000001,"d":"751.90"},{"v":707.7000000000002,"d":"707.70"},{"v":845.5000000000001,"d":"845.50"},{"v":889.7000000000002,"d":"889.70"},{"v":914.4000000000001,"d":"914.40"},865,796.1,2.37027]
[140,"MUTHOOTFIN",776.6,{"v":788.0500000000001,"d":"788.05"},{"v":756.5500000000002,"d":"756.55"},{"v":736.5000000000001,"d":"736.50"},{"v":705.0000000000002,"d":"705.00"},{"v":808.1000000000001,"d":"808.10"},{"v":839.5999999999999,"d":"839.60"},{"v":859.6500000000001,"d":"859.65"},819.55,768,27.98879]
[141,"NATCOPHARM",588.15,587.35,{"v":576.8000000000001,"d":"576.80"},565.45,{"v":554.9000000000001,"d":"554.90"},{"v":598.7,"d":"598.70"},609.25,{"v":620.6,"d":"620.60"},597.9,576,2.19338]
[142,"NBCC",17.75,{"v":18.166666666666668,"d":"18.17"},{"v":17.333333333333336,"d":"17.33"},{"v":16.916666666666668,"d":"16.92"},{"v":16.083333333333336,"d":"16.08"},{"v":18.583333333333336,"d":"18.58"},{"v":19.41666666666667,"d":"19.42"},{"v":19.833333333333336,"d":"19.83"},19,17.75,84.28019]
[143,"NHPC",19.75,{"v":19.866666666666664,"d":"19.87"},{"v":19.433333333333326,"d":"19.43"},{"v":19.116666666666664,"d":"19.12"},{"v":18.683333333333326,"d":"18.68"},{"v":20.183333333333326,"d":"20.18"},{"v":20.616666666666664,"d":"20.62"},{"v":20.933333333333326,"d":"20.93"},20.3,19.55,31.9731]
[144,"NMDC",71.1,{"v":72.11666666666666,"d":"72.12"},{"v":69.48333333333332,"d":"69.48"},{"v":67.86666666666666,"d":"67.87"},{"v":65.23333333333332,"d":"65.23"},{"v":73.73333333333332,"d":"73.73"},{"v":76.36666666666667,"d":"76.37"},{"v":77.98333333333332,"d":"77.98"},74.75,70.5,59.09478]
[145,"NTPC",88.9,{"v":89.08333333333333,"d":"89.08"},{"v":87.66666666666666,"d":"87.67"},{"v":86.43333333333332,"d":"86.43"},{"v":85.01666666666665,"d":"85.02"},{"v":90.31666666666666,"d":"90.32"},{"v":91.73333333333332,"d":"91.73"},{"v":92.96666666666667,"d":"92.97"},90.5,87.85,113.6943]
[146,"NATIONALUM",27.5,{"v":28.083333333333332,"d":"28.08"},{"v":26.716666666666665,"d":"26.72"},{"v":25.933333333333334,"d":"25.93"},{"v":24.566666666666666,"d":"24.57"},{"v":28.866666666666664,"d":"28.87"},{"v":30.23333333333333,"d":"30.23"},{"v":31.016666666666662,"d":"31.02"},29.45,27.3,109.93087]
[147,"NESTLEIND",16240.35,16325.85,{"v":16076.7,"d":"16076.70"},{"v":15913.050000000001,"d":"15913.05"},{"v":15663.900000000001,"d":"15663.90"},{"v":16489.5,"d":"16489.50"},{"v":16738.649999999998,"d":"16738.65"},{"v":16902.3,"d":"16902.30"},16575,16162.2,1.67962]
[148,"NAM-INDIA",229.2,230.65,{"v":223.60000000000002,"d":"223.60"},{"v":218.00000000000003,"d":"218.00"},{"v":210.95000000000005,"d":"210.95"},236.25,{"v":243.3,"d":"243.30"},{"v":248.89999999999998,"d":"248.90"},237.7,225.05,21.04497]
[149,"OBEROIRLTY",299.95,{"v":307,"d":"307.00"},{"v":290,"d":"290.00"},280.05,263.05,316.95,333.95,{"v":343.9,"d":"343.90"},324,297.05,8.06392]
[150,"ONGC",72.9,{"v":74.08333333333334,"d":"74.08"},{"v":71.21666666666668,"d":"71.22"},{"v":69.53333333333335,"d":"69.53"},{"v":66.66666666666669,"d":"66.67"},{"v":75.76666666666668,"d":"75.77"},{"v":78.63333333333335,"d":"78.63"},{"v":80.31666666666668,"d":"80.32"},76.95,72.4,130.15452]
[151,"OIL",78.75,{"v":78.13333333333334,"d":"78.13"},{"v":69.61666666666667,"d":"69.62"},{"v":60.483333333333334,"d":"60.48"},{"v":51.96666666666667,"d":"51.97"},{"v":87.26666666666668,"d":"87.27"},{"v":95.78333333333336,"d":"95.78"},{"v":104.91666666666669,"d":"104.92"},86.65,69,18.45181]
[152,"OFSS",2585.05,2600.35,{"v":2550.7,"d":"2550.70"},2516.35,{"v":2466.7,"d":"2466.70"},{"v":2634.7,"d":"2634.70"},{"v":2684.3500000000004,"d":"2684.35"},{"v":2718.7,"d":"2718.70"},2650,2566,0.50531]
[153,"PIIND",1451.95,{"v":1457.0833333333333,"d":"1457.08"},{"v":1420.4166666666665,"d":"1420.42"},{"v":1388.8833333333332,"d":"1388.88"},{"v":1352.2166666666665,"d":"1352.22"},{"v":1488.6166666666666,"d":"1488.62"},{"v":1525.283333333333,"d":"1525.28"},{"v":1556.8166666666666,"d":"1556.82"},1493.75,1425.55,1.90998]
[154,"PNBHOUSING",173.85,{"v":174.95000000000002,"d":"174.95"},{"v":169.90000000000003,"d":"169.90"},{"v":165.95000000000002,"d":"165.95"},{"v":160.90000000000003,"d":"160.90"},{"v":178.90000000000003,"d":"178.90"},{"v":183.95000000000005,"d":"183.95"},{"v":187.90000000000003,"d":"187.90"},180,171,3.60185]
[155,"PAGEIND",17709.35,{"v":17632.833333333332,"d":"17632.83"},{"v":17211.666666666664,"d":"17211.67"},{"v":16713.983333333334,"d":"16713.98"},{"v":16292.816666666666,"d":"16292.82"},{"v":18130.516666666663,"d":"18130.52"},{"v":18551.683333333327,"d":"18551.68"},{"v":19049.36666666666,"d":"19049.37"},18054,17135.15,0.48139]
[156,"PETRONET",219.5,{"v":222.66666666666666,"d":"222.67"},{"v":214.33333333333331,"d":"214.33"},{"v":209.16666666666666,"d":"209.17"},{"v":200.83333333333331,"d":"200.83"},{"v":227.83333333333331,"d":"227.83"},{"v":236.16666666666663,"d":"236.17"},{"v":241.33333333333331,"d":"241.33"},231,217.5,28.55697]
[157,"PFIZER",4201.2,{"v":4245.233333333334,"d":"4245.23"},{"v":4111.516666666667,"d":"4111.52"},{"v":4021.833333333334,"d":"4021.83"},{"v":3888.1166666666677,"d":"3888.12"},{"v":4334.916666666667,"d":"4334.92"},{"v":4468.633333333334,"d":"4468.63"},{"v":4558.316666666667,"d":"4558.32"},4378.95,4155.55,0.56001]
[158,"PIDILITIND",1342.65,{"v":1349.5666666666666,"d":"1349.57"},{"v":1323.0833333333333,"d":"1323.08"},{"v":1303.5166666666667,"d":"1303.52"},{"v":1277.0333333333333,"d":"1277.03"},{"v":1369.1333333333332,"d":"1369.13"},{"v":1395.6166666666668,"d":"1395.62"},{"v":1415.1833333333332,"d":"1415.18"},1376.05,1330,7.70105]
[159,"PEL",872.6,{"v":873.6833333333334,"d":"873.68"},{"v":844.2666666666668,"d":"844.27"},{"v":815.9333333333334,"d":"815.93"},{"v":786.5166666666668,"d":"786.52"},{"v":902.0166666666668,"d":"902.02"},{"v":931.4333333333333,"d":"931.43"},{"v":959.7666666666668,"d":"959.77"},903.1,845.35,19.07657]
[160,"PFC",81.25,{"v":82.08333333333333,"d":"82.08"},{"v":79.46666666666665,"d":"79.47"},{"v":77.68333333333332,"d":"77.68"},{"v":75.06666666666665,"d":"75.07"},{"v":83.86666666666666,"d":"83.87"},{"v":86.48333333333333,"d":"86.48"},{"v":88.26666666666667,"d":"88.27"},84.7,80.3,58.57828]
[161,"POWERGRID",154.5,{"v":156,"d":"156.00"},{"v":151.8,"d":"151.80"},{"v":149.10000000000002,"d":"149.10"},{"v":144.90000000000003,"d":"144.90"},{"v":158.7,"d":"158.70"},{"v":162.89999999999998,"d":"162.90"},{"v":165.59999999999997,"d":"165.60"},160.2,153.3,185.05341]
[162,"PRESTIGE",139,{"v":143.31666666666666,"d":"143.32"},{"v":133.73333333333332,"d":"133.73"},{"v":128.46666666666667,"d":"128.47"},{"v":118.88333333333333,"d":"118.88"},{"v":148.58333333333331,"d":"148.58"},{"v":158.16666666666669,"d":"158.17"},{"v":163.4333333333333,"d":"163.43"},152.9,138.05,11.29643]
[163,"PGHH",10077.35,{"v":10023.766666666666,"d":"10023.77"},{"v":9947.533333333333,"d":"9947.53"},{"v":9817.716666666667,"d":"9817.72"},{"v":9741.483333333334,"d":"9741.48"},{"v":10153.583333333332,"d":"10153.58"},{"v":10229.816666666666,"d":"10229.82"},{"v":10359.633333333331,"d":"10359.63"},10100,9893.95,0.02141]
[164,"PNB",27.35,{"v":27.683333333333334,"d":"27.68"},{"v":26.416666666666668,"d":"26.42"},{"v":25.483333333333334,"d":"25.48"},{"v":24.21666666666667,"d":"24.22"},{"v":28.616666666666667,"d":"28.62"},{"v":29.883333333333333,"d":"29.88"},{"v":30.816666666666666,"d":"30.82"},28.95,26.75,285.2048]
[165,"QUESS",169.25,170.75,{"v":165.5,"d":"165.50"},161.75,{"v":156.5,"d":"156.50"},{"v":174.5,"d":"174.50"},179.75,{"v":183.5,"d":"183.50"},176,167,1.51966]
[166,"RBLBANK",109.4,{"v":113.01666666666665,"d":"113.02"},{"v":105.2333333333333,"d":"105.23"},{"v":101.06666666666665,"d":"101.07"},{"v":93.2833333333333,"d":"93.28"},{"v":117.18333333333331,"d":"117.18"},{"v":124.96666666666667,"d":"124.97"},{"v":129.13333333333333,"d":"129.13"},120.8,108.85,309.32403]
[167,"RECLTD",90.55,{"v":93.03333333333335,"d":"93.03"},{"v":87.5166666666667,"d":"87.52"},{"v":84.48333333333335,"d":"84.48"},{"v":78.9666666666667,"d":"78.97"},{"v":96.06666666666669,"d":"96.07"},{"v":101.58333333333334,"d":"101.58"},{"v":104.61666666666669,"d":"104.62"},98.55,90,108.56572]
[168,"RAJESHEXPO",505.75,{"v":511.43333333333334,"d":"511.43"},{"v":497.3166666666667,"d":"497.32"},{"v":488.8833333333334,"d":"488.88"},{"v":474.76666666666677,"d":"474.77"},{"v":519.8666666666667,"d":"519.87"},{"v":533.9833333333333,"d":"533.98"},{"v":542.4166666666666,"d":"542.42"},525.55,503,0.59519]
[169,"RELIANCE",1440.75,1450.25,{"v":1418.5,"d":"1418.50"},1396.25,{"v":1364.5,"d":"1364.50"},{"v":1472.5,"d":"1472.50"},1504.25,{"v":1526.5,"d":"1526.50"},1482,1428,289.8162]
[170,"SBILIFE",700.75,{"v":715.0666666666666,"d":"715.07"},{"v":680.1333333333332,"d":"680.13"},{"v":659.5166666666667,"d":"659.52"},{"v":624.5833333333333,"d":"624.58"},{"v":735.6833333333332,"d":"735.68"},{"v":770.6166666666666,"d":"770.62"},{"v":791.2333333333331,"d":"791.23"},750,694.45,17.05994]
[171,"SRF",3423.2,{"v":3470.066666666667,"d":"3470.07"},{"v":3350.133333333334,"d":"3350.13"},{"v":3277.066666666667,"d":"3277.07"},{"v":3157.133333333334,"d":"3157.13"},{"v":3543.133333333334,"d":"3543.13"},{"v":3663.0666666666675,"d":"3663.07"},{"v":3736.133333333334,"d":"3736.13"},3590,3397,1.58874]
[172,"SHREECEM",18152.7,18464.05,{"v":17688.649999999998,"d":"17688.65"},{"v":17224.6,"d":"17224.60"},{"v":16449.199999999997,"d":"16449.20"},{"v":18928.1,"d":"18928.10"},{"v":19703.5,"d":"19703.50"},20167.55,19239.45,18000,0.6674]
[173,"SRTRANSFIN",576.15,{"v":598.0500000000001,"d":"598.05"},{"v":551.7000000000002,"d":"551.70"},{"v":527.2500000000001,"d":"527.25"},{"v":480.9000000000002,"d":"480.90"},{"v":622.5000000000001,"d":"622.50"},668.85,{"v":693.3000000000001,"d":"693.30"},644.4,573.6,70.38525]
[174,"SIEMENS",997.05,{"v":1024.0166666666667,"d":"1024.02"},{"v":963.0333333333333,"d":"963.03"},{"v":929.0166666666667,"d":"929.02"},{"v":868.0333333333333,"d":"868.03"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1119.0166666666664,"d":"1119.02"},{"v":1153.0333333333333,"d":"1153.03"},1085,990,7.20493]
[175,"SBIN",155.3,{"v":158.9,"d":"158.90"},{"v":151.4,"d":"151.40"},{"v":147.5,"d":"147.50"},{"v":140,"d":"140.00"},{"v":162.8,"d":"162.80"},{"v":170.3,"d":"170.30"},{"v":174.20000000000002,"d":"174.20"},166.4,155,773.50889]
[176,"SAIL",27.45,{"v":28.066666666666663,"d":"28.07"},{"v":26.533333333333324,"d":"26.53"},{"v":25.61666666666666,"d":"25.62"},{"v":24.08333333333332,"d":"24.08"},{"v":28.983333333333327,"d":"28.98"},{"v":30.516666666666666,"d":"30.52"},{"v":31.43333333333333,"d":"31.43"},29.6,27.15,230.59521]
[177,"STRTECH",95.05,{"v":96.84999999999998,"d":"96.85"},{"v":92.29999999999995,"d":"92.30"},{"v":89.54999999999997,"d":"89.55"},{"v":84.99999999999994,"d":"85.00"},{"v":99.59999999999997,"d":"99.60"},104.15,{"v":106.89999999999998,"d":"106.90"},101.4,94.1,13.75068]
[178,"SUNPHARMA",440.7,{"v":443.18333333333334,"d":"443.18"},{"v":431.76666666666665,"d":"431.77"},{"v":422.8333333333333,"d":"422.83"},{"v":411.41666666666663,"d":"411.42"},{"v":452.1166666666667,"d":"452.12"},{"v":463.5333333333333,"d":"463.53"},{"v":472.4666666666667,"d":"472.47"},454.6,434.25,90.67512]
[179,"SUNTV",358.05,{"v":367.51666666666665,"d":"367.52"},{"v":346.0333333333333,"d":"346.03"},{"v":334.01666666666665,"d":"334.02"},{"v":312.5333333333333,"d":"312.53"},{"v":379.5333333333333,"d":"379.53"},{"v":401.01666666666665,"d":"401.02"},{"v":413.0333333333333,"d":"413.03"},389,355.5,20.97752]
[180,"SYNGENE",335.4,{"v":336.1166666666666,"d":"336.12"},{"v":330.73333333333323,"d":"330.73"},{"v":326.0666666666666,"d":"326.07"},{"v":320.6833333333332,"d":"320.68"},{"v":340.78333333333325,"d":"340.78"},{"v":346.1666666666666,"d":"346.17"},{"v":350.83333333333326,"d":"350.83"},341.5,331.45,2.6775]
[181,"TVSMOTOR",305.8,{"v":316.43333333333334,"d":"316.43"},{"v":291.8666666666667,"d":"291.87"},{"v":277.93333333333334,"d":"277.93"},{"v":253.36666666666667,"d":"253.37"},{"v":330.3666666666667,"d":"330.37"},{"v":354.9333333333334,"d":"354.93"},{"v":368.8666666666667,"d":"368.87"},341,302.5,42.3238]
[182,"TCS",1945.6,1923.55,{"v":1894.1499999999999,"d":"1894.15"},{"v":1842.6999999999998,"d":"1842.70"},{"v":1813.2999999999997,"d":"1813.30"},{"v":1975,"d":"1975.00"},{"v":2004.4,"d":"2004.40"},{"v":2055.8500000000004,"d":"2055.85"},1952.95,1872.1,37.27896]
[183,"TATACONSUM",347.1,{"v":348.7666666666667,"d":"348.77"},{"v":341.7333333333334,"d":"341.73"},{"v":336.3666666666667,"d":"336.37"},{"v":329.33333333333337,"d":"329.33"},{"v":354.13333333333344,"d":"354.13"},{"v":361.16666666666674,"d":"361.17"},{"v":366.5333333333335,"d":"366.53"},355.8,343.4,41.81455]
[184,"TATAMTRDVR",33.75,{"v":34.18333333333334,"d":"34.18"},{"v":32.966666666666676,"d":"32.97"},{"v":32.18333333333334,"d":"32.18"},{"v":30.966666666666676,"d":"30.97"},{"v":34.966666666666676,"d":"34.97"},{"v":36.183333333333344,"d":"36.18"},{"v":36.966666666666676,"d":"36.97"},35.4,33.4,31.16753]
[185,"TATAMOTORS",80.65,{"v":81.58333333333333,"d":"81.58"},{"v":78.66666666666666,"d":"78.67"},{"v":76.68333333333332,"d":"76.68"},{"v":73.76666666666665,"d":"73.77"},{"v":83.56666666666666,"d":"83.57"},{"v":86.48333333333332,"d":"86.48"},{"v":88.46666666666667,"d":"88.47"},84.5,79.6,442.21575]
[186,"TATAPOWER",31.3,{"v":31.21666666666667,"d":"31.22"},{"v":30.333333333333336,"d":"30.33"},{"v":29.366666666666667,"d":"29.37"},{"v":28.483333333333334,"d":"28.48"},{"v":32.18333333333334,"d":"32.18"},{"v":33.06666666666667,"d":"33.07"},{"v":34.03333333333334,"d":"34.03"},32.1,30.25,336.54822]
[187,"TATASTEEL",266.6,{"v":268.4166666666667,"d":"268.42"},{"v":260.6333333333334,"d":"260.63"},{"v":254.66666666666669,"d":"254.67"},{"v":246.88333333333338,"d":"246.88"},{"v":274.3833333333334,"d":"274.38"},{"v":282.1666666666667,"d":"282.17"},{"v":288.1333333333334,"d":"288.13"},276.2,262.45,116.1608]
[188,"TECHM",504.05,{"v":506.84999999999997,"d":"506.85"},{"v":498.69999999999993,"d":"498.70"},{"v":493.34999999999997,"d":"493.35"},{"v":485.19999999999993,"d":"485.20"},{"v":512.1999999999999,"d":"512.20"},{"v":520.3499999999999,"d":"520.35"},{"v":525.6999999999999,"d":"525.70"},515,501.5,32.83983]
[189,"NIACL",114.75,{"v":115.89999999999999,"d":"115.90"},{"v":110.09999999999998,"d":"110.10"},{"v":105.44999999999999,"d":"105.45"},{"v":99.64999999999998,"d":"99.65"},{"v":120.54999999999998,"d":"120.55"},126.35,{"v":131,"d":"131.00"},121.7,111.25,1.46565]
[190,"RAMCOCEM",537.25,{"v":551.5333333333333,"d":"551.53"},{"v":517.2166666666666,"d":"517.22"},{"v":497.1833333333333,"d":"497.18"},{"v":462.86666666666656,"d":"462.87"},{"v":571.5666666666666,"d":"571.57"},{"v":605.8833333333332,"d":"605.88"},{"v":625.9166666666666,"d":"625.92"},585.85,531.5,11.66972]
[191,"TITAN",817.3,{"v":824.1,"d":"824.10"},{"v":803.2,"d":"803.20"},{"v":789.1,"d":"789.10"},{"v":768.2,"d":"768.20"},{"v":838.2,"d":"838.20"},{"v":859.0999999999999,"d":"859.10"},{"v":873.2,"d":"873.20"},845,810,46.34794]
[192,"TORNTPHARM",2497.25,{"v":2497.633333333333,"d":"2497.63"},{"v":2465.6166666666663,"d":"2465.62"},{"v":2433.983333333333,"d":"2433.98"},{"v":2401.9666666666662,"d":"2401.97"},{"v":2529.2666666666664,"d":"2529.27"},{"v":2561.283333333333,"d":"2561.28"},{"v":2592.9166666666665,"d":"2592.92"},2529.65,2466,9.91837]
[193,"TORNTPOWER",296.65,{"v":299.1,"d":"299.10"},{"v":291.90000000000003,"d":"291.90"},{"v":287.15000000000003,"d":"287.15"},{"v":279.95000000000005,"d":"279.95"},303.85,{"v":311.05000000000007,"d":"311.05"},{"v":315.8,"d":"315.80"},306.3,294.35,11.00275]
[194,"UPL",375.8,{"v":375.3,"d":"375.30"},{"v":365.90000000000003,"d":"365.90"},{"v":356,"d":"356.00"},{"v":346.6,"d":"346.60"},{"v":385.20000000000005,"d":"385.20"},{"v":394.6,"d":"394.60"},{"v":404.50000000000006,"d":"404.50"},384.7,365.4,54.96993]
[195,"ULTRACEMCO",3307.8,{"v":3392.5833333333335,"d":"3392.58"},{"v":3196.316666666667,"d":"3196.32"},{"v":3084.8333333333335,"d":"3084.83"},{"v":2888.566666666667,"d":"2888.57"},{"v":3504.066666666667,"d":"3504.07"},{"v":3700.3333333333335,"d":"3700.33"},{"v":3811.816666666667,"d":"3811.82"},3588.85,3281.1,8.17697]
[196,"UNIONBANK",23.6,{"v":23.833333333333332,"d":"23.83"},{"v":22.966666666666665,"d":"22.97"},{"v":22.333333333333332,"d":"22.33"},{"v":21.466666666666665,"d":"21.47"},{"v":24.466666666666665,"d":"24.47"},{"v":25.333333333333332,"d":"25.33"},{"v":25.966666666666665,"d":"25.97"},24.7,23.2,40.69992]
[197,"UBL",880.9,{"v":894.8000000000001,"d":"894.80"},{"v":861.6000000000001,"d":"861.60"},{"v":842.3000000000001,"d":"842.30"},{"v":809.1000000000001,"d":"809.10"},{"v":914.1000000000001,"d":"914.10"},{"v":947.3000000000002,"d":"947.30"},{"v":966.6000000000001,"d":"966.60"},928,875.5,5.60608]
[198,"MCDOWELL-N",542.6,{"v":547.4333333333333,"d":"547.43"},{"v":525.2166666666666,"d":"525.22"},{"v":507.83333333333326,"d":"507.83"},{"v":485.61666666666656,"d":"485.62"},{"v":564.8166666666666,"d":"564.82"},{"v":587.0333333333333,"d":"587.03"},{"v":604.4166666666666,"d":"604.42"},569.65,530.05,120.96007]
[199,"VGUARD",172.65,{"v":174.63333333333333,"d":"174.63"},{"v":169.26666666666665,"d":"169.27"},{"v":165.88333333333333,"d":"165.88"},{"v":160.51666666666665,"d":"160.52"},{"v":178.01666666666665,"d":"178.02"},{"v":183.38333333333333,"d":"183.38"},{"v":186.76666666666665,"d":"186.77"},180,171.25,2.13333]
[200,"VARROC",130.45,{"v":133.03333333333333,"d":"133.03"},{"v":127.41666666666666,"d":"127.42"},{"v":124.38333333333333,"d":"124.38"},{"v":118.76666666666665,"d":"118.77"},{"v":136.06666666666666,"d":"136.07"},{"v":141.68333333333334,"d":"141.68"},{"v":144.71666666666667,"d":"144.72"},138.65,130,0.82571]
[201,"VBL",626.7,{"v":624.8666666666667,"d":"624.87"},{"v":612.8333333333334,"d":"612.83"},{"v":598.9666666666667,"d":"598.97"},{"v":586.9333333333334,"d":"586.93"},{"v":638.7333333333333,"d":"638.73"},{"v":650.7666666666667,"d":"650.77"},{"v":664.6333333333333,"d":"664.63"},636.9,611,1.4028]
[202,"VEDL",92.5,92.75,89.85,{"v":87.19999999999999,"d":"87.20"},{"v":84.29999999999998,"d":"84.30"},{"v":95.4,"d":"95.40"},{"v":98.30000000000001,"d":"98.30"},{"v":100.95000000000002,"d":"100.95"},95.65,90.1,880.08676]
[203,"IDEA",4.65,{"v":4.783333333333333,"d":"4.78"},{"v":4.466666666666667,"d":"4.47"},{"v":4.283333333333333,"d":"4.28"},{"v":3.966666666666667,"d":"3.97"},{"v":4.966666666666667,"d":"4.97"},{"v":5.283333333333333,"d":"5.28"},{"v":5.466666666666667,"d":"5.47"},5.1,4.6,3496.08026]
[204,"VOLTAS",441.55,{"v":447.9166666666667,"d":"447.92"},{"v":431.8833333333334,"d":"431.88"},{"v":422.2166666666667,"d":"422.22"},{"v":406.1833333333334,"d":"406.18"},{"v":457.58333333333337,"d":"457.58"},{"v":473.6166666666667,"d":"473.62"},{"v":483.28333333333336,"d":"483.28"},463.95,438.25,21.51407]
[205,"WHIRLPOOL",1854.65,{"v":1878.2166666666665,"d":"1878.22"},{"v":1806.583333333333,"d":"1806.58"},{"v":1758.5166666666667,"d":"1758.52"},{"v":1686.8833333333332,"d":"1686.88"},{"v":1926.2833333333328,"d":"1926.28"},{"v":1997.9166666666665,"d":"1997.92"},{"v":2045.9833333333327,"d":"2045.98"},1949.85,1830.15,0.5681]
[206,"WIPRO",{"v":182.2,"d":"182.20"},{"v":182.26666666666665,"d":"182.27"},{"v":179.5333333333333,"d":"179.53"},{"v":176.86666666666665,"d":"176.87"},{"v":174.1333333333333,"d":"174.13"},{"v":184.9333333333333,"d":"184.93"},{"v":187.66666666666666,"d":"187.67"},{"v":190.33333333333331,"d":"190.33"},{"v":185,"d":"185.00"},{"v":179.6,"d":"179.60"},{"v":72.27687,"d":"72.28"}]
[207,"YESBANK",27.55,{"v":27.666666666666668,"d":"27.67"},{"v":26.683333333333337,"d":"26.68"},{"v":25.81666666666667,"d":"25.82"},{"v":24.83333333333334,"d":"24.83"},{"v":28.533333333333335,"d":"28.53"},{"v":29.516666666666662,"d":"29.52"},{"v":30.383333333333333,"d":"30.38"},28.65,{"v":26.8,"d":"26.80"},{"v":204.66695,"d":"204.67"}]
[208,"ZEEL",{"v":149.5,"d":"149.50"},{"v":153.95000000000002,"d":"153.95"},{"v":143.60000000000002,"d":"143.60"},{"v":137.70000000000002,"d":"137.70"},{"v":127.35000000000002,"d":"127.35"},{"v":159.85000000000002,"d":"159.85"},{"v":170.2,"d":"170.20"},{"v":176.10000000000002,"d":"176.10"},{"v":164.3,"d":"164.30"},148.05,{"v":238.90131,"d":"238.90"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17048.4,{"v":17236.149999999998,"d":"17236.15"},{"v":16822.299999999996,"d":"16822.30"},{"v":16596.199999999997,"d":"16596.20"},{"v":16182.349999999995,"d":"16182.35"},{"v":17462.249999999996,"d":"17462.25"},{"v":17876.099999999995,"d":"17876.10"},{"v":18102.199999999997,"d":"18102.20"},17650,17010.05,0.03429]
[2,"AARTIIND",1000.9,{"v":1006.6166666666667,"d":"1006.62"},{"v":979.2833333333333,"d":"979.28"},{"v":957.6666666666666,"d":"957.67"},{"v":930.3333333333333,"d":"930.33"},{"v":1028.2333333333333,"d":"1028.23"},{"v":1055.5666666666666,"d":"1055.57"},{"v":1077.1833333333334,"d":"1077.18"},1033.95,985,2.26668]
[3,"AAVAS",1027.35,{"v":1013.8166666666666,"d":"1013.82"},{"v":996.0333333333333,"d":"996.03"},{"v":964.7166666666667,"d":"964.72"},{"v":946.9333333333334,"d":"946.93"},{"v":1045.1333333333332,"d":"1045.13"},{"v":1062.9166666666665,"d":"1062.92"},{"v":1094.2333333333331,"d":"1094.23"},1031.6,982.5,1.29079]
[4,"ABBOTINDIA",17036.15,{"v":17220.899999999998,"d":"17220.90"},{"v":16741.799999999996,"d":"16741.80"},{"v":16447.449999999997,"d":"16447.45"},{"v":15968.349999999995,"d":"15968.35"},{"v":17515.249999999996,"d":"17515.25"},{"v":17994.349999999995,"d":"17994.35"},{"v":18288.699999999997,"d":"18288.70"},17700,16926.55,0.14209]
[5,"ABCAPITAL",41.95,{"v":42.76666666666667,"d":"42.77"},{"v":40.83333333333334,"d":"40.83"},{"v":39.71666666666667,"d":"39.72"},{"v":37.78333333333334,"d":"37.78"},{"v":43.88333333333335,"d":"43.88"},{"v":45.81666666666667,"d":"45.82"},{"v":46.93333333333335,"d":"46.93"},44.7,41.65,10.30819]
[6,"ABFRL",100,{"v":101.61666666666667,"d":"101.62"},{"v":97.88333333333335,"d":"97.88"},{"v":95.76666666666668,"d":"95.77"},{"v":92.03333333333336,"d":"92.03"},{"v":103.73333333333335,"d":"103.73"},{"v":107.46666666666667,"d":"107.47"},{"v":109.58333333333334,"d":"109.58"},105.35,99.5,12.48805]
[7,"ACC",1134.55,{"v":1153.8500000000001,"d":"1153.85"},{"v":1105.7000000000003,"d":"1105.70"},{"v":1076.8500000000001,"d":"1076.85"},{"v":1028.7000000000003,"d":"1028.70"},{"v":1182.7000000000003,"d":"1182.70"},{"v":1230.8500000000004,"d":"1230.85"},{"v":1259.7000000000003,"d":"1259.70"},1202,1125,11.91015]
[8,"ADANIGAS",101.6,{"v":103.73333333333333,"d":"103.73"},{"v":98.96666666666667,"d":"98.97"},{"v":96.33333333333333,"d":"96.33"},{"v":91.56666666666666,"d":"91.57"},{"v":106.36666666666667,"d":"106.37"},{"v":111.13333333333335,"d":"111.13"},{"v":113.76666666666668,"d":"113.77"},108.5,101.1,11.32268]
[9,"ADANIGREEN",229.25,{"v":227.66666666666666,"d":"227.67"},{"v":220.33333333333331,"d":"220.33"},{"v":211.41666666666666,"d":"211.42"},{"v":204.08333333333331,"d":"204.08"},{"v":236.58333333333331,"d":"236.58"},{"v":243.91666666666663,"d":"243.92"},{"v":252.83333333333331,"d":"252.83"},235,218.75,6.51936]
[10,"ADANIPORTS",293.3,{"v":297.33333333333337,"d":"297.33"},{"v":287.3166666666667,"d":"287.32"},{"v":281.33333333333337,"d":"281.33"},{"v":271.3166666666667,"d":"271.32"},{"v":303.3166666666667,"d":"303.32"},{"v":313.33333333333337,"d":"313.33"},{"v":319.3166666666667,"d":"319.32"},307.35,291.35,36.25909]
[11,"ADANIPOWER",30.9,{"v":31.499999999999996,"d":"31.50"},{"v":29.699999999999996,"d":"29.70"},{"v":28.5,"d":"28.50"},{"v":26.7,"d":"26.70"},{"v":32.69999999999999,"d":"32.70"},{"v":34.5,"d":"34.50"},{"v":35.69999999999999,"d":"35.70"},33.3,30.3,159.95995]
[12,"ADANITRANS",185.8,{"v":189.18333333333337,"d":"189.18"},{"v":181.96666666666673,"d":"181.97"},{"v":178.13333333333335,"d":"178.13"},{"v":170.9166666666667,"d":"170.92"},{"v":193.01666666666674,"d":"193.02"},{"v":200.23333333333338,"d":"200.23"},{"v":204.06666666666675,"d":"204.07"},196.4,185.35,1.85012]
[13,"ADVENZYMES",156.8,{"v":157.53333333333333,"d":"157.53"},{"v":151.06666666666666,"d":"151.07"},{"v":145.33333333333334,"d":"145.33"},{"v":138.86666666666667,"d":"138.87"},{"v":163.26666666666665,"d":"163.27"},{"v":169.7333333333333,"d":"169.73"},{"v":175.46666666666664,"d":"175.47"},164,151.8,3.1201]
[14,"AEGISCHEM",167.6,{"v":169.76666666666668,"d":"169.77"},{"v":163.63333333333335,"d":"163.63"},{"v":159.66666666666669,"d":"159.67"},{"v":153.53333333333336,"d":"153.53"},{"v":173.73333333333335,"d":"173.73"},{"v":179.86666666666667,"d":"179.87"},{"v":183.83333333333334,"d":"183.83"},175.9,165.8,1.2322]
[15,"AFFLE",1277,{"v":1293.3333333333333,"d":"1293.33"},{"v":1242.6666666666665,"d":"1242.67"},{"v":1208.3333333333333,"d":"1208.33"},{"v":1157.6666666666665,"d":"1157.67"},{"v":1327.6666666666665,"d":"1327.67"},{"v":1378.333333333333,"d":"1378.33"},{"v":1412.6666666666665,"d":"1412.67"},1344,1259,0.17527]
[16,"AIAENG",1578.3,{"v":1589.4333333333334,"d":"1589.43"},{"v":1547.8666666666668,"d":"1547.87"},{"v":1517.4333333333334,"d":"1517.43"},{"v":1475.8666666666668,"d":"1475.87"},{"v":1619.8666666666668,"d":"1619.87"},{"v":1661.4333333333334,"d":"1661.43"},{"v":1691.8666666666668,"d":"1691.87"},1631,1559,0.23329]
[17,"AJANTPHARM",1403.35,{"v":1439.4166666666667,"d":"1439.42"},{"v":1358.9333333333334,"d":"1358.93"},{"v":1314.5166666666667,"d":"1314.52"},{"v":1234.0333333333333,"d":"1234.03"},{"v":1483.8333333333335,"d":"1483.83"},{"v":1564.3166666666666,"d":"1564.32"},{"v":1608.7333333333336,"d":"1608.73"},1519.9,1395,2.56414]
[18,"AKZOINDIA",1766.6,{"v":1793.2,"d":"1793.20"},{"v":1731.4,"d":"1731.40"},{"v":1696.2,"d":"1696.20"},{"v":1634.4,"d":"1634.40"},{"v":1828.4,"d":"1828.40"},{"v":1890.1999999999998,"d":"1890.20"},{"v":1925.4,"d":"1925.40"},1855,1758,0.13642]
[19,"ALKEM",2360.15,{"v":2394.0499999999997,"d":"2394.05"},{"v":2302.0999999999995,"d":"2302.10"},{"v":2244.0499999999997,"d":"2244.05"},{"v":2152.0999999999995,"d":"2152.10"},{"v":2452.0999999999995,"d":"2452.10"},{"v":2544.0499999999993,"d":"2544.05"},{"v":2602.0999999999995,"d":"2602.10"},2486,2336,1.03172]
[20,"ALLCARGO",67.55,{"v":68.7,"d":"68.70"},{"v":65.85000000000001,"d":"65.85"},64.15,{"v":61.30000000000001,"d":"61.30"},{"v":70.4,"d":"70.40"},73.25,74.95,71.55,67,0.54611]
[21,"AMARAJABAT",540.1,{"v":552.5166666666668,"d":"552.52"},{"v":523.5833333333335,"d":"523.58"},{"v":507.0666666666667,"d":"507.07"},{"v":478.13333333333344,"d":"478.13"},{"v":569.0333333333335,"d":"569.03"},{"v":597.9666666666667,"d":"597.97"},{"v":614.4833333333336,"d":"614.48"},581.45,536,23.11174]
[22,"AMBER",1078.1,{"v":1095.5333333333333,"d":"1095.53"},{"v":1038.0666666666666,"d":"1038.07"},{"v":998.0333333333333,"d":"998.03"},{"v":940.5666666666666,"d":"940.57"},{"v":1135.5666666666666,"d":"1135.57"},{"v":1193.0333333333333,"d":"1193.03"},{"v":1233.0666666666666,"d":"1233.07"},1153,1055.5,0.63495]
[23,"AMBUJACEM",172.15,{"v":175.20000000000002,"d":"175.20"},{"v":167.95000000000005,"d":"167.95"},{"v":163.75000000000003,"d":"163.75"},{"v":156.50000000000006,"d":"156.50"},{"v":179.40000000000003,"d":"179.40"},{"v":186.64999999999998,"d":"186.65"},{"v":190.85000000000002,"d":"190.85"},182.45,171,36.40919]
[24,"APLAPOLLO",1219.55,{"v":1229.0666666666666,"d":"1229.07"},{"v":1205.4833333333331,"d":"1205.48"},{"v":1191.4166666666665,"d":"1191.42"},{"v":1167.833333333333,"d":"1167.83"},{"v":1243.1333333333332,"d":"1243.13"},{"v":1266.7166666666667,"d":"1266.72"},{"v":1280.7833333333333,"d":"1280.78"},1252.65,1215,0.21801]
[25,"APLLTD",881.5,{"v":877.5,"d":"877.50"},{"v":855,"d":"855.00"},{"v":828.5,"d":"828.50"},{"v":806,"d":"806.00"},{"v":904,"d":"904.00"},{"v":926.5,"d":"926.50"},{"v":953,"d":"953.00"},900,851,5.25923]
[26,"APOLLOHOSP",1266.05,{"v":1295.6499999999999,"d":"1295.65"},{"v":1226.3999999999996,"d":"1226.40"},{"v":1186.7499999999998,"d":"1186.75"},{"v":1117.4999999999995,"d":"1117.50"},{"v":1335.2999999999997,"d":"1335.30"},{"v":1404.5500000000002,"d":"1404.55"},{"v":1444.1999999999998,"d":"1444.20"},1364.9,1256,8.60702]
[27,"APOLLOTYRE",91.65,{"v":91.66666666666667,"d":"91.67"},{"v":89.68333333333334,"d":"89.68"},{"v":87.71666666666667,"d":"87.72"},{"v":85.73333333333333,"d":"85.73"},{"v":93.63333333333334,"d":"93.63"},{"v":95.61666666666666,"d":"95.62"},{"v":97.58333333333334,"d":"97.58"},93.65,89.7,122.92578]
[28,"ARVINDFASN",120.95,{"v":124.64999999999999,"d":"124.65"},{"v":116.29999999999998,"d":"116.30"},{"v":111.64999999999999,"d":"111.65"},{"v":103.29999999999998,"d":"103.30"},{"v":129.29999999999998,"d":"129.30"},{"v":137.64999999999998,"d":"137.65"},{"v":142.29999999999998,"d":"142.30"},133,120,0.72677]
[29,"ASAHIINDIA",138.35,{"v":143.7,"d":"143.70"},{"v":132.7,"d":"132.70"},{"v":127.05000000000001,"d":"127.05"},{"v":116.05000000000001,"d":"116.05"},{"v":149.34999999999997,"d":"149.35"},{"v":160.34999999999997,"d":"160.35"},{"v":165.99999999999994,"d":"166.00"},154.7,138.05,0.3421]
[30,"ASHOKA",53.8,54.65,{"v":52.599999999999994,"d":"52.60"},{"v":51.4,"d":"51.40"},{"v":49.349999999999994,"d":"49.35"},{"v":55.849999999999994,"d":"55.85"},{"v":57.89999999999999,"d":"57.90"},{"v":59.099999999999994,"d":"59.10"},56.7,53.45,2.39567]
[31,"ASHOKLEY",43.85,{"v":44.550000000000004,"d":"44.55"},{"v":41.80000000000001,"d":"41.80"},{"v":39.75000000000001,"d":"39.75"},{"v":37.000000000000014,"d":"37.00"},{"v":46.60000000000001,"d":"46.60"},{"v":49.349999999999994,"d":"49.35"},{"v":51.400000000000006,"d":"51.40"},47.3,42.5,428.61644]
[32,"ASIANPAINT",1501.1,1519.25,1479.95,{"v":1458.8,"d":"1458.80"},{"v":1419.5,"d":"1419.50"},{"v":1540.4,"d":"1540.40"},{"v":1579.7000000000003,"d":"1579.70"},{"v":1600.8500000000001,"d":"1600.85"},1558.55,1498.1,28.71937]
[33,"ASTERDM",90.15,{"v":91.31666666666666,"d":"91.32"},{"v":88.83333333333333,"d":"88.83"},{"v":87.51666666666667,"d":"87.52"},{"v":85.03333333333333,"d":"85.03"},{"v":92.63333333333333,"d":"92.63"},{"v":95.11666666666667,"d":"95.12"},{"v":96.43333333333332,"d":"96.43"},93.8,90,0.81759]
[34,"ASTRAL",818.5,{"v":829.2833333333333,"d":"829.28"},{"v":787.5666666666666,"d":"787.57"},{"v":756.6333333333333,"d":"756.63"},{"v":714.9166666666666,"d":"714.92"},{"v":860.2166666666666,"d":"860.22"},{"v":901.9333333333333,"d":"901.93"},{"v":932.8666666666666,"d":"932.87"},871,798.35,1.2695]
[35,"ASTRAZEN",3050.9,{"v":3069.9833333333336,"d":"3069.98"},{"v":3014.0166666666673,"d":"3014.02"},{"v":2977.1333333333337,"d":"2977.13"},{"v":2921.1666666666674,"d":"2921.17"},{"v":3106.8666666666672,"d":"3106.87"},{"v":3162.8333333333335,"d":"3162.83"},{"v":3199.716666666667,"d":"3199.72"},3125.95,3033.1,0.6763]
[36,"ATUL",4506.35,{"v":4512.783333333334,"d":"4512.78"},{"v":4473.5666666666675,"d":"4473.57"},{"v":4440.783333333334,"d":"4440.78"},{"v":4401.5666666666675,"d":"4401.57"},{"v":4545.5666666666675,"d":"4545.57"},{"v":4584.783333333333,"d":"4584.78"},{"v":4617.5666666666675,"d":"4617.57"},4552,4480,0.0998]
[37,"AUBANK",396.95,{"v":407.0333333333333,"d":"407.03"},{"v":386.5666666666666,"d":"386.57"},{"v":376.1833333333333,"d":"376.18"},{"v":355.7166666666666,"d":"355.72"},{"v":417.41666666666663,"d":"417.42"},{"v":437.8833333333333,"d":"437.88"},{"v":448.26666666666665,"d":"448.27"},427.5,396.65,11.2549]
[38,"AUROPHARMA",669.8,{"v":668.9499999999999,"d":"668.95"},{"v":655.4499999999998,"d":"655.45"},{"v":641.0999999999999,"d":"641.10"},{"v":627.5999999999998,"d":"627.60"},{"v":683.2999999999998,"d":"683.30"},{"v":696.8000000000001,"d":"696.80"},{"v":711.1499999999999,"d":"711.15"},682.45,654.6,56.21992]
[39,"AVANTIFEED",410.25,{"v":411.73333333333335,"d":"411.73"},{"v":395.5166666666667,"d":"395.52"},{"v":380.78333333333336,"d":"380.78"},{"v":364.5666666666667,"d":"364.57"},{"v":426.4666666666667,"d":"426.47"},{"v":442.6833333333334,"d":"442.68"},{"v":457.4166666666667,"d":"457.42"},427.95,397,7.39618]
[40,"AXISBANK",358.8,{"v":366.7,"d":"366.70"},{"v":344.4,"d":"344.40"},{"v":330,"d":"330.00"},{"v":307.7,"d":"307.70"},{"v":381.09999999999997,"d":"381.10"},{"v":403.40000000000003,"d":"403.40"},{"v":417.79999999999995,"d":"417.80"},389,352.3,478.64793]
[41,"BAJAJ-AUTO",2477.45,{"v":2530.6,"d":"2530.60"},2407.85,2338.25,{"v":2215.5,"d":"2215.50"},{"v":2600.2,"d":"2600.20"},2722.95,{"v":2792.5499999999997,"d":"2792.55"},2653.35,2461,11.72814]
[42,"BAJAJCON",131.05,132.15,129.75,128.45,{"v":126.04999999999998,"d":"126.05"},{"v":133.45000000000002,"d":"133.45"},{"v":135.85000000000005,"d":"135.85"},{"v":137.15000000000003,"d":"137.15"},134.55,130.85,4.12359]
[43,"BAJAJELEC",361.5,{"v":364.5,"d":"364.50"},{"v":352,"d":"352.00"},{"v":342.5,"d":"342.50"},{"v":330,"d":"330.00"},{"v":374,"d":"374.00"},{"v":386.5,"d":"386.50"},{"v":396,"d":"396.00"},377,355,6.02822]
[44,"BAJAJFINSV",4465.45,{"v":4551.833333333333,"d":"4551.83"},{"v":4364.616666666666,"d":"4364.62"},{"v":4263.783333333333,"d":"4263.78"},{"v":4076.5666666666657,"d":"4076.57"},{"v":4652.666666666666,"d":"4652.67"},{"v":4839.883333333333,"d":"4839.88"},{"v":4940.716666666666,"d":"4940.72"},4739.05,4451,6.46942]
[45,"BAJAJHLDNG",1857.35,{"v":1880.8833333333332,"d":"1880.88"},{"v":1826.8166666666664,"d":"1826.82"},{"v":1796.283333333333,"d":"1796.28"},{"v":1742.2166666666662,"d":"1742.22"},{"v":1911.4166666666665,"d":"1911.42"},{"v":1965.4833333333331,"d":"1965.48"},{"v":1996.0166666666667,"d":"1996.02"},1934.95,1850.35,0.79811]
[46,"BAJFINANCE",1938.6,{"v":1986.0166666666664,"d":"1986.02"},{"v":1878.583333333333,"d":"1878.58"},{"v":1818.5666666666666,"d":"1818.57"},{"v":1711.1333333333332,"d":"1711.13"},{"v":2046.0333333333328,"d":"2046.03"},{"v":2153.4666666666662,"d":"2153.47"},{"v":2213.4833333333327,"d":"2213.48"},2093.45,1926,108.20656]
[47,"BALKRISIND",920.6,{"v":930.9833333333332,"d":"930.98"},{"v":904.1166666666664,"d":"904.12"},{"v":887.6333333333332,"d":"887.63"},{"v":860.7666666666664,"d":"860.77"},{"v":947.4666666666665,"d":"947.47"},{"v":974.3333333333333,"d":"974.33"},{"v":990.8166666666665,"d":"990.82"},957.85,914.5,7.09426]
[48,"BALMLAWRIE",97.15,{"v":99.31666666666668,"d":"99.32"},{"v":93.93333333333335,"d":"93.93"},{"v":90.71666666666667,"d":"90.72"},{"v":85.33333333333334,"d":"85.33"},{"v":102.53333333333336,"d":"102.53"},{"v":107.91666666666669,"d":"107.92"},{"v":111.13333333333337,"d":"111.13"},104.7,96.1,2.72261]
[49,"BALRAMCHIN",86.4,{"v":88.16666666666667,"d":"88.17"},{"v":84.63333333333334,"d":"84.63"},{"v":82.86666666666667,"d":"82.87"},{"v":79.33333333333334,"d":"79.33"},{"v":89.93333333333334,"d":"89.93"},{"v":93.46666666666667,"d":"93.47"},{"v":95.23333333333333,"d":"95.23"},91.7,86.4,5.62259]
[50,"BANDHANBNK",229.6,232.85,{"v":221.1,"d":"221.10"},{"v":212.6,"d":"212.60"},200.85,241.35,{"v":253.1,"d":"253.10"},{"v":261.6,"d":"261.60"},244.6,224.35,135.6812]
[51,"BANKBARODA",38.6,{"v":39.550000000000004,"d":"39.55"},{"v":37.400000000000006,"d":"37.40"},{"v":36.2,"d":"36.20"},{"v":34.050000000000004,"d":"34.05"},{"v":40.75000000000001,"d":"40.75"},{"v":42.9,"d":"42.90"},{"v":44.10000000000001,"d":"44.10"},41.7,38.35,353.50236]
[52,"BANKINDIA",32,{"v":32.333333333333336,"d":"32.33"},{"v":31.31666666666667,"d":"31.32"},{"v":30.633333333333333,"d":"30.63"},{"v":29.616666666666667,"d":"29.62"},{"v":33.01666666666667,"d":"33.02"},{"v":34.03333333333334,"d":"34.03"},{"v":34.716666666666676,"d":"34.72"},33.35,31.65,28.49502]
[53,"BASF",962.85,972.65,{"v":940.1999999999999,"d":"940.20"},917.55,{"v":885.0999999999999,"d":"885.10"},{"v":995.3,"d":"995.30"},1027.75,{"v":1050.4,"d":"1050.40"},1005.1,950,0.10011]
[54,"BATAINDIA",1282.25,1297.75,1257.55,1232.85,{"v":1192.6499999999999,"d":"1192.65"},1322.45,{"v":1362.6499999999999,"d":"1362.65"},{"v":1387.3500000000001,"d":"1387.35"},1337.95,1273.05,12.6579]
[55,"BAYERCROP",4496.15,4450.05,{"v":4315.1,"d":"4315.10"},4134.05,{"v":3999.1000000000004,"d":"3999.10"},{"v":4631.1,"d":"4631.10"},{"v":4766.049999999999,"d":"4766.05"},{"v":4947.1,"d":"4947.10"},4585,4269,0.23291]
[56,"BBTC",802.05,{"v":819.4499999999999,"d":"819.45"},{"v":780.9499999999998,"d":"780.95"},{"v":759.8499999999999,"d":"759.85"},{"v":721.3499999999998,"d":"721.35"},{"v":840.5499999999998,"d":"840.55"},{"v":879.0500000000001,"d":"879.05"},{"v":900.1499999999999,"d":"900.15"},857.95,798.35,0.47027]
[57,"BDL",234.65,{"v":239.54999999999998,"d":"239.55"},{"v":227.09999999999997,"d":"227.10"},{"v":219.54999999999998,"d":"219.55"},{"v":207.09999999999997,"d":"207.10"},{"v":247.09999999999997,"d":"247.10"},{"v":259.54999999999995,"d":"259.55"},{"v":267.09999999999997,"d":"267.10"},252,232,4.53318]
[58,"BEL",64.5,{"v":66.76666666666667,"d":"66.77"},{"v":61.733333333333334,"d":"61.73"},{"v":58.96666666666667,"d":"58.97"},{"v":53.93333333333334,"d":"53.93"},{"v":69.53333333333333,"d":"69.53"},{"v":74.56666666666666,"d":"74.57"},{"v":77.33333333333333,"d":"77.33"},71.8,64,429.0306]
[59,"BEML",590.45,{"v":600.3333333333334,"d":"600.33"},{"v":570.6666666666667,"d":"570.67"},{"v":550.8833333333333,"d":"550.88"},{"v":521.2166666666667,"d":"521.22"},{"v":620.1166666666668,"d":"620.12"},{"v":649.7833333333335,"d":"649.78"},{"v":669.5666666666668,"d":"669.57"},630,580.55,19.92646]
[60,"BERGEPAINT",440.45,{"v":443.9166666666667,"d":"443.92"},{"v":434.8833333333334,"d":"434.88"},{"v":429.3166666666667,"d":"429.32"},{"v":420.2833333333334,"d":"420.28"},{"v":449.48333333333335,"d":"449.48"},{"v":458.51666666666665,"d":"458.52"},{"v":464.0833333333333,"d":"464.08"},452.95,438.35,8.04337]
[61,"BHARATFORG",269.7,{"v":273.6,"d":"273.60"},{"v":259.20000000000005,"d":"259.20"},{"v":248.70000000000005,"d":"248.70"},{"v":234.30000000000007,"d":"234.30"},{"v":284.1,"d":"284.10"},{"v":298.5,"d":"298.50"},{"v":309,"d":"309.00"},288,263.1,53.45896]
[62,"BHARTIARTL",538.05,{"v":544.0833333333334,"d":"544.08"},{"v":529.1666666666667,"d":"529.17"},{"v":520.2833333333334,"d":"520.28"},{"v":505.3666666666668,"d":"505.37"},{"v":552.9666666666667,"d":"552.97"},{"v":567.8833333333334,"d":"567.88"},{"v":576.7666666666667,"d":"576.77"},559,535.2,215.86051]
[63,"BHEL",26.05,{"v":26.78333333333333,"d":"26.78"},{"v":25.116666666666664,"d":"25.12"},{"v":24.183333333333334,"d":"24.18"},{"v":22.516666666666666,"d":"22.52"},{"v":27.71666666666666,"d":"27.72"},{"v":29.383333333333333,"d":"29.38"},{"v":30.31666666666666,"d":"30.32"},28.45,25.85,907.41401]
[64,"BIOCON",331.75,{"v":331.18333333333334,"d":"331.18"},{"v":325.56666666666666,"d":"325.57"},{"v":319.3833333333333,"d":"319.38"},{"v":313.76666666666665,"d":"313.77"},{"v":337.3666666666667,"d":"337.37"},{"v":342.98333333333335,"d":"342.98"},{"v":349.1666666666667,"d":"349.17"},336.8,325,119.46594]
[65,"BIRLACORPN",386.85,{"v":392.3,"d":"392.30"},378.25,369.65,{"v":355.59999999999997,"d":"355.60"},{"v":400.90000000000003,"d":"400.90"},{"v":414.9500000000001,"d":"414.95"},{"v":423.55000000000007,"d":"423.55"},406.35,383.7,1.22294]
[66,"BLISSGVS",93.05,{"v":93.36666666666667,"d":"93.37"},{"v":90.73333333333335,"d":"90.73"},{"v":88.41666666666667,"d":"88.42"},{"v":85.78333333333335,"d":"85.78"},{"v":95.68333333333335,"d":"95.68"},{"v":98.31666666666668,"d":"98.32"},{"v":100.63333333333335,"d":"100.63"},96,91.05,0.81165]
[67,"BLUEDART",2017.85,{"v":2047.6166666666668,"d":"2047.62"},{"v":1980.2333333333336,"d":"1980.23"},{"v":1942.6166666666668,"d":"1942.62"},{"v":1875.2333333333336,"d":"1875.23"},{"v":2085.2333333333336,"d":"2085.23"},{"v":2152.616666666667,"d":"2152.62"},{"v":2190.2333333333336,"d":"2190.23"},2115,2010,0.03256]
[68,"BLUESTARCO",468.25,{"v":466.98333333333335,"d":"466.98"},{"v":461.9666666666667,"d":"461.97"},{"v":455.68333333333334,"d":"455.68"},{"v":450.6666666666667,"d":"450.67"},{"v":473.2666666666667,"d":"473.27"},{"v":478.28333333333336,"d":"478.28"},{"v":484.5666666666667,"d":"484.57"},472,460.7,1.07958]
[69,"BOMDYEING",45.75,{"v":46.550000000000004,"d":"46.55"},{"v":44.85000000000001,"d":"44.85"},43.95,{"v":42.25000000000001,"d":"42.25"},{"v":47.45000000000001,"d":"47.45"},{"v":49.15000000000001,"d":"49.15"},{"v":50.05000000000001,"d":"50.05"},48.25,45.65,3.32221]
[70,"BOSCHLTD",9070.35,{"v":9263.449999999999,"d":"9263.45"},{"v":8836.899999999998,"d":"8836.90"},{"v":8603.449999999999,"d":"8603.45"},{"v":8176.899999999998,"d":"8176.90"},{"v":9496.899999999998,"d":"9496.90"},{"v":9923.449999999997,"d":"9923.45"},{"v":10156.899999999998,"d":"10156.90"},9690,9030,0.40942]
[71,"BPCL",294.05,{"v":302.46666666666664,"d":"302.47"},{"v":283.4333333333333,"d":"283.43"},{"v":272.81666666666666,"d":"272.82"},{"v":253.7833333333333,"d":"253.78"},{"v":313.08333333333326,"d":"313.08"},{"v":332.1166666666667,"d":"332.12"},{"v":342.73333333333323,"d":"342.73"},321.5,291.85,101.8945]
[72,"BRIGADE",96.65,{"v":97.35000000000001,"d":"97.35"},{"v":93.75000000000001,"d":"93.75"},{"v":90.85000000000001,"d":"90.85"},{"v":87.25000000000001,"d":"87.25"},{"v":100.25000000000001,"d":"100.25"},{"v":103.85000000000001,"d":"103.85"},{"v":106.75000000000001,"d":"106.75"},100.95,94.45,1.83087]
[73,"BRITANNIA",3109.55,{"v":3124.2166666666667,"d":"3124.22"},{"v":3083.4333333333334,"d":"3083.43"},{"v":3057.3166666666666,"d":"3057.32"},{"v":3016.5333333333333,"d":"3016.53"},{"v":3150.3333333333335,"d":"3150.33"},{"v":3191.1166666666672,"d":"3191.12"},{"v":3217.2333333333336,"d":"3217.23"},3165,3098.1,7.3035]
[74,"BSE",430,{"v":426.1666666666667,"d":"426.17"},{"v":413.9333333333334,"d":"413.93"},{"v":397.86666666666673,"d":"397.87"},{"v":385.63333333333344,"d":"385.63"},{"v":442.23333333333335,"d":"442.23"},{"v":454.4666666666666,"d":"454.47"},{"v":470.5333333333333,"d":"470.53"},438.4,410.1,3.3564]
[75,"BSOFT",63.2,{"v":65.55000000000001,"d":"65.55"},{"v":60.70000000000002,"d":"60.70"},{"v":58.2,"d":"58.20"},{"v":53.35000000000001,"d":"53.35"},{"v":68.05000000000003,"d":"68.05"},{"v":72.90000000000002,"d":"72.90"},{"v":75.40000000000003,"d":"75.40"},70.4,63.05,7.90164]
[76,"CADILAHC",323.95,{"v":327.5833333333333,"d":"327.58"},{"v":319.51666666666665,"d":"319.52"},{"v":315.0833333333333,"d":"315.08"},{"v":307.01666666666665,"d":"307.02"},{"v":332.01666666666665,"d":"332.02"},{"v":340.08333333333337,"d":"340.08"},{"v":344.51666666666665,"d":"344.52"},335.65,323.15,30.86689]
[77,"CANBK",77.6,{"v":79.60000000000001,"d":"79.60"},{"v":74.50000000000001,"d":"74.50"},{"v":71.4,"d":"71.40"},{"v":66.30000000000001,"d":"66.30"},{"v":82.70000000000002,"d":"82.70"},{"v":87.80000000000001,"d":"87.80"},{"v":90.90000000000002,"d":"90.90"},84.7,76.5,134.1211]
[78,"CANFINHOME",277.05,{"v":282.6666666666667,"d":"282.67"},{"v":268.3833333333334,"d":"268.38"},{"v":259.7166666666667,"d":"259.72"},{"v":245.4333333333334,"d":"245.43"},{"v":291.33333333333337,"d":"291.33"},{"v":305.6166666666667,"d":"305.62"},{"v":314.28333333333336,"d":"314.28"},296.95,274,2.91334]
[79,"CAPLIPOINT",313.9,{"v":316.96666666666664,"d":"316.97"},{"v":303.9333333333333,"d":"303.93"},{"v":293.96666666666664,"d":"293.97"},{"v":280.9333333333333,"d":"280.93"},{"v":326.9333333333333,"d":"326.93"},{"v":339.9666666666667,"d":"339.97"},{"v":349.9333333333333,"d":"349.93"},330,307,0.68973]
[80,"CARBORUNIV",204.1,{"v":206.88333333333335,"d":"206.88"},{"v":199.7666666666667,"d":"199.77"},{"v":195.43333333333337,"d":"195.43"},{"v":188.31666666666672,"d":"188.32"},{"v":211.2166666666667,"d":"211.22"},{"v":218.33333333333331,"d":"218.33"},{"v":222.66666666666669,"d":"222.67"},214,202.55,0.16705]
[81,"CARERATING",353.75,{"v":357.8,"d":"357.80"},{"v":345.95000000000005,"d":"345.95"},{"v":338.15000000000003,"d":"338.15"},{"v":326.30000000000007,"d":"326.30"},{"v":365.6,"d":"365.60"},{"v":377.45000000000005,"d":"377.45"},385.25,369.65,350,0.51339]
[82,"CASTROLIND",109.95,{"v":112.18333333333334,"d":"112.18"},{"v":104.91666666666667,"d":"104.92"},{"v":99.88333333333334,"d":"99.88"},{"v":92.61666666666667,"d":"92.62"},{"v":117.21666666666667,"d":"117.22"},{"v":124.48333333333332,"d":"124.48"},{"v":129.51666666666665,"d":"129.52"},119.45,107.15,19.43477]
[83,"CCL",185.45,{"v":185.98333333333335,"d":"185.98"},{"v":182.9666666666667,"d":"182.97"},{"v":180.48333333333335,"d":"180.48"},{"v":177.4666666666667,"d":"177.47"},{"v":188.4666666666667,"d":"188.47"},{"v":191.48333333333335,"d":"191.48"},{"v":193.9666666666667,"d":"193.97"},189,183.5,0.42673]
[84,"CDSL",218.4,{"v":220.54999999999998,"d":"220.55"},{"v":214.94999999999996,"d":"214.95"},{"v":211.49999999999997,"d":"211.50"},{"v":205.89999999999995,"d":"205.90"},{"v":223.99999999999997,"d":"224.00"},{"v":229.6,"d":"229.60"},{"v":233.04999999999998,"d":"233.05"},226.15,217.1,3.72693]
[85,"CEATLTD",736.65,{"v":731.1333333333333,"d":"731.13"},{"v":717.2666666666667,"d":"717.27"},{"v":697.8833333333333,"d":"697.88"},{"v":684.0166666666667,"d":"684.02"},{"v":750.5166666666667,"d":"750.52"},{"v":764.3833333333332,"d":"764.38"},{"v":783.7666666666667,"d":"783.77"},745,711.75,0.97095]
[86,"CENTRALBK",14.15,{"v":14.333333333333334,"d":"14.33"},{"v":13.866666666666667,"d":"13.87"},{"v":13.583333333333334,"d":"13.58"},{"v":13.116666666666667,"d":"13.12"},{"v":14.616666666666667,"d":"14.62"},{"v":15.083333333333332,"d":"15.08"},{"v":15.366666666666667,"d":"15.37"},14.8,14.05,8.30249]
[87,"CENTURYPLY",104.75,{"v":106.58333333333333,"d":"106.58"},{"v":102.16666666666666,"d":"102.17"},{"v":99.58333333333333,"d":"99.58"},{"v":95.16666666666666,"d":"95.17"},{"v":109.16666666666666,"d":"109.17"},{"v":113.58333333333331,"d":"113.58"},{"v":116.16666666666666,"d":"116.17"},111,104,4.77841]
[88,"CERA",2182.8,{"v":2190.2000000000003,"d":"2190.20"},{"v":2140.4000000000005,"d":"2140.40"},{"v":2098.0000000000005,"d":"2098.00"},{"v":2048.2000000000007,"d":"2048.20"},{"v":2232.6000000000004,"d":"2232.60"},{"v":2282.4000000000005,"d":"2282.40"},{"v":2324.8,"d":"2324.80"},2240,2147.8,0.51109]
[89,"CESC",567.05,{"v":569.0666666666666,"d":"569.07"},{"v":557.1333333333332,"d":"557.13"},{"v":547.2166666666666,"d":"547.22"},{"v":535.2833333333332,"d":"535.28"},{"v":578.9833333333332,"d":"578.98"},{"v":590.9166666666666,"d":"590.92"},{"v":600.8333333333333,"d":"600.83"},581,559.15,8.53306]
[90,"CGCL",149.2,{"v":157.70000000000002,"d":"157.70"},{"v":135.40000000000003,"d":"135.40"},{"v":121.60000000000002,"d":"121.60"},{"v":99.30000000000004,"d":"99.30"},{"v":171.50000000000003,"d":"171.50"},{"v":193.80000000000004,"d":"193.80"},{"v":207.60000000000002,"d":"207.60"},180,143.9,1.58482]
[91,"CHALET",109.4,{"v":113.76666666666667,"d":"113.77"},{"v":103.68333333333334,"d":"103.68"},{"v":97.96666666666667,"d":"97.97"},{"v":87.88333333333334,"d":"87.88"},{"v":119.48333333333333,"d":"119.48"},{"v":129.56666666666666,"d":"129.57"},{"v":135.28333333333333,"d":"135.28"},123.85,108.05,1.1653]
[92,"CHAMBLFERT",129.85,{"v":130.98333333333332,"d":"130.98"},{"v":126.06666666666663,"d":"126.07"},{"v":122.28333333333332,"d":"122.28"},{"v":117.36666666666663,"d":"117.37"},{"v":134.76666666666665,"d":"134.77"},{"v":139.68333333333334,"d":"139.68"},{"v":143.46666666666664,"d":"143.47"},135.9,127.2,6.99204]
[93,"CHENNPETRO",53.95,{"v":54.31666666666666,"d":"54.32"},{"v":52.633333333333326,"d":"52.63"},{"v":51.31666666666666,"d":"51.32"},{"v":49.633333333333326,"d":"49.63"},{"v":55.633333333333326,"d":"55.63"},{"v":57.31666666666666,"d":"57.32"},{"v":58.633333333333326,"d":"58.63"},56,53,3.8179]
[94,"CHOLAFIN",125,{"v":132.16666666666666,"d":"132.17"},{"v":115.33333333333331,"d":"115.33"},{"v":105.66666666666666,"d":"105.67"},{"v":88.83333333333331,"d":"88.83"},{"v":141.83333333333331,"d":"141.83"},{"v":158.66666666666663,"d":"158.67"},{"v":168.33333333333331,"d":"168.33"},149,122.5,186.14167]
[95,"CHOLAHLDNG",244.2,{"v":248.0666666666667,"d":"248.07"},{"v":237.13333333333338,"d":"237.13"},{"v":230.0666666666667,"d":"230.07"},{"v":219.13333333333338,"d":"219.13"},{"v":255.13333333333338,"d":"255.13"},{"v":266.0666666666667,"d":"266.07"},{"v":273.1333333333334,"d":"273.13"},259,241,0.86387]
[96,"CIPLA",600.45,{"v":591.9833333333333,"d":"591.98"},{"v":578.9666666666667,"d":"578.97"},{"v":557.4833333333333,"d":"557.48"},{"v":544.4666666666667,"d":"544.47"},{"v":613.4666666666667,"d":"613.47"},{"v":626.4833333333333,"d":"626.48"},{"v":647.9666666666667,"d":"647.97"},605,570.5,228.98149]
[97,"COALINDIA",121.7,123.25,{"v":119.5,"d":"119.50"},{"v":117.3,"d":"117.30"},113.55,125.45,{"v":129.2,"d":"129.20"},{"v":131.4,"d":"131.40"},127,121.05,243.34222]
[98,"COCHINSHIP",235.85,241.35,{"v":228.5,"d":"228.50"},221.15,{"v":208.3,"d":"208.30"},{"v":248.7,"d":"248.70"},{"v":261.54999999999995,"d":"261.55"},{"v":268.9,"d":"268.90"},254.2,234,4.14151]
[99,"COLPAL",1380.1,{"v":1371.7333333333333,"d":"1371.73"},{"v":1340.4666666666667,"d":"1340.47"},{"v":1300.8333333333333,"d":"1300.83"},{"v":1269.5666666666666,"d":"1269.57"},{"v":1411.3666666666668,"d":"1411.37"},{"v":1442.6333333333337,"d":"1442.63"},{"v":1482.2666666666669,"d":"1482.27"},1403,1332.1,17.41247]
[100,"CONCOR",349.5,{"v":358.18333333333334,"d":"358.18"},{"v":334.76666666666665,"d":"334.77"},{"v":320.0333333333333,"d":"320.03"},{"v":296.6166666666666,"d":"296.62"},{"v":372.9166666666667,"d":"372.92"},{"v":396.3333333333333,"d":"396.33"},{"v":411.0666666666667,"d":"411.07"},381.6,343.45,18.26005]
[101,"COROMANDEL",620.5,{"v":621.0666666666667,"d":"621.07"},{"v":609.4333333333334,"d":"609.43"},{"v":598.3666666666667,"d":"598.37"},{"v":586.7333333333333,"d":"586.73"},{"v":632.1333333333334,"d":"632.13"},{"v":643.7666666666669,"d":"643.77"},{"v":654.8333333333335,"d":"654.83"},632.7,610,1.7847]
[102,"CREDITACC",418,{"v":429.6666666666667,"d":"429.67"},{"v":406.33333333333337,"d":"406.33"},{"v":394.6666666666667,"d":"394.67"},{"v":371.33333333333337,"d":"371.33"},{"v":441.33333333333337,"d":"441.33"},{"v":464.66666666666674,"d":"464.67"},{"v":476.33333333333337,"d":"476.33"},453,418,1.38612]
[103,"CRISIL",1415,{"v":1436.8333333333333,"d":"1436.83"},{"v":1383.8166666666666,"d":"1383.82"},{"v":1352.6333333333334,"d":"1352.63"},{"v":1299.6166666666668,"d":"1299.62"},{"v":1468.0166666666664,"d":"1468.02"},{"v":1521.0333333333333,"d":"1521.03"},{"v":1552.2166666666662,"d":"1552.22"},1489.85,1405.65,0.08487]
[104,"CROMPTON",199.7,{"v":202.44999999999996,"d":"202.45"},{"v":193.79999999999993,"d":"193.80"},{"v":187.89999999999998,"d":"187.90"},{"v":179.24999999999994,"d":"179.25"},{"v":208.3499999999999,"d":"208.35"},{"v":216.99999999999994,"d":"217.00"},{"v":222.8999999999999,"d":"222.90"},211.1,196.55,14.71291]
[105,"CUB",124.9,{"v":128.63333333333333,"d":"128.63"},{"v":120.26666666666665,"d":"120.27"},{"v":115.63333333333333,"d":"115.63"},{"v":107.26666666666665,"d":"107.27"},{"v":133.26666666666665,"d":"133.27"},{"v":141.63333333333333,"d":"141.63"},{"v":146.26666666666665,"d":"146.27"},137,124,12.0971]
[106,"CUMMINSIND",317.5,{"v":322.34999999999997,"d":"322.35"},{"v":306.3499999999999,"d":"306.35"},{"v":295.19999999999993,"d":"295.20"},{"v":279.1999999999999,"d":"279.20"},{"v":333.49999999999994,"d":"333.50"},{"v":349.50000000000006,"d":"349.50"},360.65,338.35,311.2,27.4234]
[107,"CYIENT",196.3,{"v":198.5666666666667,"d":"198.57"},{"v":193.1833333333334,"d":"193.18"},{"v":190.0666666666667,"d":"190.07"},{"v":184.6833333333334,"d":"184.68"},{"v":201.6833333333334,"d":"201.68"},{"v":207.06666666666666,"d":"207.07"},{"v":210.1833333333334,"d":"210.18"},203.95,195.45,3.05694]
[108,"DABUR",436.1,{"v":437.40000000000003,"d":"437.40"},{"v":428.80000000000007,"d":"428.80"},{"v":421.50000000000006,"d":"421.50"},{"v":412.9000000000001,"d":"412.90"},{"v":444.70000000000005,"d":"444.70"},{"v":453.30000000000007,"d":"453.30"},{"v":460.6,"d":"460.60"},446,430.1,30.56877]
[109,"DALBHARAT",494.6,{"v":495.5333333333333,"d":"495.53"},{"v":489.0666666666666,"d":"489.07"},{"v":483.5333333333333,"d":"483.53"},{"v":477.0666666666666,"d":"477.07"},{"v":501.0666666666666,"d":"501.07"},{"v":507.5333333333333,"d":"507.53"},{"v":513.0666666666666,"d":"513.07"},502,490,1.05799]
[110,"DBCORP",61.7,{"v":62.9,"d":"62.90"},{"v":59.3,"d":"59.30"},{"v":56.9,"d":"56.90"},{"v":53.3,"d":"53.30"},{"v":65.3,"d":"65.30"},{"v":68.9,"d":"68.90"},{"v":71.3,"d":"71.30"},66.5,60.5,1.68756]
[111,"DBL",243.4,{"v":246.4666666666667,"d":"246.47"},{"v":238.13333333333338,"d":"238.13"},{"v":232.86666666666667,"d":"232.87"},{"v":224.53333333333336,"d":"224.53"},{"v":251.7333333333334,"d":"251.73"},{"v":260.0666666666667,"d":"260.07"},{"v":265.3333333333334,"d":"265.33"},254.8,241.2,1.7924]
[112,"DCAL",75,{"v":74.86666666666666,"d":"74.87"},{"v":73.23333333333332,"d":"73.23"},{"v":71.46666666666665,"d":"71.47"},{"v":69.83333333333331,"d":"69.83"},{"v":76.63333333333333,"d":"76.63"},{"v":78.26666666666668,"d":"78.27"},{"v":80.03333333333333,"d":"80.03"},76.5,73.1,2.18733]
[113,"DCBBANK",66.05,67.75,{"v":64.3,"d":"64.30"},62.55,{"v":59.099999999999994,"d":"59.10"},{"v":69.5,"d":"69.50"},{"v":72.94999999999999,"d":"72.95"},{"v":74.7,"d":"74.70"},71.2,66,22.1685]
[114,"DCMSHRIRAM",233.8,{"v":234.66666666666666,"d":"234.67"},{"v":228.1833333333333,"d":"228.18"},{"v":222.56666666666666,"d":"222.57"},{"v":216.08333333333331,"d":"216.08"},{"v":240.2833333333333,"d":"240.28"},{"v":246.76666666666665,"d":"246.77"},{"v":252.3833333333333,"d":"252.38"},241.15,229.05,0.8102]
[115,"DEEPAKNTR",501,{"v":505.56666666666666,"d":"505.57"},{"v":488.5333333333333,"d":"488.53"},{"v":476.06666666666666,"d":"476.07"},{"v":459.0333333333333,"d":"459.03"},{"v":518.0333333333333,"d":"518.03"},{"v":535.0666666666667,"d":"535.07"},{"v":547.5333333333333,"d":"547.53"},522.6,493.1,6.21724]
[116,"DELTACORP",68.1,{"v":69.1,"d":"69.10"},{"v":66.89999999999999,"d":"66.90"},{"v":65.7,"d":"65.70"},{"v":63.5,"d":"63.50"},{"v":70.29999999999998,"d":"70.30"},{"v":72.49999999999997,"d":"72.50"},{"v":73.69999999999997,"d":"73.70"},71.3,67.9,10.45151]
[117,"DHFL",12.15,{"v":12.516666666666666,"d":"12.52"},{"v":11.783333333333331,"d":"11.78"},{"v":11.416666666666666,"d":"11.42"},{"v":10.683333333333332,"d":"10.68"},{"v":12.883333333333331,"d":"12.88"},{"v":13.616666666666665,"d":"13.62"},{"v":13.98333333333333,"d":"13.98"},13.25,12.15,10.87]
[118,"DISHTV",4.45,4.55,4.35,4.25,4.05,{"v":4.6499999999999995,"d":"4.65"},{"v":4.8500000000000005,"d":"4.85"},{"v":4.949999999999999,"d":"4.95"},4.75,4.45,45.69779]
[119,"DIVISLAB",2330.2,{"v":2342.5333333333333,"d":"2342.53"},{"v":2306.0666666666666,"d":"2306.07"},{"v":2281.9333333333334,"d":"2281.93"},{"v":2245.4666666666667,"d":"2245.47"},{"v":2366.6666666666665,"d":"2366.67"},{"v":2403.1333333333328,"d":"2403.13"},{"v":2427.2666666666664,"d":"2427.27"},2379,2318.4,6.0064]
[120,"DIXON",4256.4,{"v":4304.8,"d":"4304.80"},{"v":4151.6,"d":"4151.60"},{"v":4046.8,"d":"4046.80"},{"v":3893.6000000000004,"d":"3893.60"},{"v":4409.6,"d":"4409.60"},{"v":4562.799999999999,"d":"4562.80"},{"v":4667.6,"d":"4667.60"},4458,4200,0.27581]
[121,"DLF",132.45,133.65,{"v":128.5,"d":"128.50"},{"v":124.54999999999998,"d":"124.55"},{"v":119.39999999999998,"d":"119.40"},{"v":137.60000000000002,"d":"137.60"},{"v":142.75000000000006,"d":"142.75"},{"v":146.70000000000005,"d":"146.70"},138.8,129.7,70.0994]
[122,"DMART",2306.55,{"v":2317.4500000000003,"d":"2317.45"},{"v":2264.1000000000004,"d":"2264.10"},2221.65,{"v":2168.3,"d":"2168.30"},{"v":2359.9000000000005,"d":"2359.90"},2413.25,{"v":2455.7000000000007,"d":"2455.70"},2370.8,2275,2.93737]
[123,"DRREDDY",3679.15,{"v":3685.183333333334,"d":"3685.18"},{"v":3607.8166666666675,"d":"3607.82"},{"v":3536.4833333333336,"d":"3536.48"},{"v":3459.1166666666672,"d":"3459.12"},{"v":3756.516666666668,"d":"3756.52"},{"v":3833.8833333333337,"d":"3833.88"},{"v":3905.216666666668,"d":"3905.22"},3762.55,3613.85,9.90955]
[124,"ECLERX",385.4,{"v":397.98333333333335,"d":"397.98"},{"v":370.9666666666667,"d":"370.97"},{"v":356.53333333333336,"d":"356.53"},{"v":329.5166666666667,"d":"329.52"},{"v":412.4166666666667,"d":"412.42"},{"v":439.43333333333334,"d":"439.43"},{"v":453.8666666666667,"d":"453.87"},425,383.55,0.49502]
[125,"EDELWEISS",41.95,{"v":43.300000000000004,"d":"43.30"},{"v":40.60000000000001,"d":"40.60"},{"v":39.25000000000001,"d":"39.25"},{"v":36.55000000000001,"d":"36.55"},{"v":44.650000000000006,"d":"44.65"},{"v":47.35000000000001,"d":"47.35"},{"v":48.7,"d":"48.70"},46,41.95,9.93924]
[126,"EICHERMOT",12988.2,{"v":13297.950000000003,"d":"13297.95"},{"v":12545.700000000004,"d":"12545.70"},{"v":12103.200000000003,"d":"12103.20"},{"v":11350.950000000004,"d":"11350.95"},{"v":13740.450000000004,"d":"13740.45"},{"v":14492.7,"d":"14492.70"},{"v":14935.200000000004,"d":"14935.20"},14050.2,12855.45,2.75273]
[127,"EIDPARRY",151.75,{"v":153.66666666666666,"d":"153.67"},{"v":148.33333333333331,"d":"148.33"},{"v":144.91666666666666,"d":"144.92"},{"v":139.58333333333331,"d":"139.58"},{"v":157.08333333333331,"d":"157.08"},{"v":162.41666666666663,"d":"162.42"},{"v":165.83333333333331,"d":"165.83"},159,150.25,0.88345]
[128,"EIHOTEL",55.2,{"v":56.333333333333336,"d":"56.33"},{"v":53.866666666666674,"d":"53.87"},{"v":52.53333333333334,"d":"52.53"},{"v":50.06666666666668,"d":"50.07"},{"v":57.66666666666667,"d":"57.67"},{"v":60.133333333333326,"d":"60.13"},{"v":61.46666666666667,"d":"61.47"},58.8,55,2.75967]
[129,"ELGIEQUIP",129.45,{"v":129.61666666666667,"d":"129.62"},{"v":128.33333333333334,"d":"128.33"},{"v":127.21666666666667,"d":"127.22"},{"v":125.93333333333334,"d":"125.93"},{"v":130.73333333333335,"d":"130.73"},{"v":132.01666666666665,"d":"132.02"},{"v":133.13333333333335,"d":"133.13"},130.9,128.5,0.37044]
[130,"EMAMILTD",190.15,{"v":189.63333333333333,"d":"189.63"},{"v":185.26666666666665,"d":"185.27"},{"v":180.38333333333333,"d":"180.38"},{"v":176.01666666666665,"d":"176.02"},{"v":194.51666666666665,"d":"194.52"},{"v":198.88333333333333,"d":"198.88"},{"v":203.76666666666665,"d":"203.77"},194,184.75,4.90783]
[131,"ENDURANCE",628.95,{"v":637.5666666666667,"d":"637.57"},{"v":609.5333333333334,"d":"609.53"},{"v":590.1166666666667,"d":"590.12"},{"v":562.0833333333334,"d":"562.08"},{"v":656.9833333333335,"d":"656.98"},{"v":685.0166666666668,"d":"685.02"},{"v":704.4333333333335,"d":"704.43"},665.6,618.15,2.08179]
[132,"ENGINERSIN",61.35,{"v":62.73333333333333,"d":"62.73"},{"v":59.716666666666654,"d":"59.72"},{"v":58.08333333333333,"d":"58.08"},{"v":55.066666666666656,"d":"55.07"},{"v":64.36666666666665,"d":"64.37"},{"v":67.38333333333333,"d":"67.38"},{"v":69.01666666666665,"d":"69.02"},65.75,61.1,12.37958]
[133,"EQUITAS",44.25,{"v":45.666666666666664,"d":"45.67"},{"v":41.93333333333333,"d":"41.93"},{"v":39.61666666666667,"d":"39.62"},{"v":35.88333333333333,"d":"35.88"},{"v":47.98333333333333,"d":"47.98"},{"v":51.71666666666666,"d":"51.72"},{"v":54.033333333333324,"d":"54.03"},49.4,43.35,191.69059]
[134,"ERIS",477.4,{"v":479.2833333333333,"d":"479.28"},{"v":463.66666666666663,"d":"463.67"},{"v":449.93333333333334,"d":"449.93"},{"v":434.31666666666666,"d":"434.32"},{"v":493.0166666666666,"d":"493.02"},{"v":508.63333333333327,"d":"508.63"},{"v":522.3666666666666,"d":"522.37"},494.9,465.55,0.28134]
[135,"ESCORTS",810.5,815.65,{"v":797.8499999999999,"d":"797.85"},{"v":785.1999999999999,"d":"785.20"},{"v":767.3999999999999,"d":"767.40"},{"v":828.3,"d":"828.30"},{"v":846.0999999999999,"d":"846.10"},858.75,833.45,803,48.22543]
[136,"ESSELPACK",166.2,{"v":167.9333333333333,"d":"167.93"},{"v":163.76666666666662,"d":"163.77"},{"v":161.33333333333331,"d":"161.33"},{"v":157.16666666666663,"d":"157.17"},{"v":170.36666666666662,"d":"170.37"},{"v":174.5333333333333,"d":"174.53"},{"v":176.9666666666666,"d":"176.97"},172.1,165.5,0.48199]
[137,"EXIDEIND",151.25,{"v":152.51666666666665,"d":"152.52"},{"v":149.1333333333333,"d":"149.13"},{"v":147.01666666666665,"d":"147.02"},{"v":143.6333333333333,"d":"143.63"},{"v":154.6333333333333,"d":"154.63"},{"v":158.01666666666662,"d":"158.02"},{"v":160.1333333333333,"d":"160.13"},155.9,150.4,23.87413]
[138,"FCONSUMER",7.7,{"v":7.883333333333333,"d":"7.88"},{"v":7.466666666666665,"d":"7.47"},{"v":7.2333333333333325,"d":"7.23"},{"v":6.816666666666665,"d":"6.82"},{"v":8.116666666666665,"d":"8.12"},{"v":8.533333333333333,"d":"8.53"},{"v":8.766666666666666,"d":"8.77"},8.3,7.65,41.14401]
[139,"FDC",231.3,{"v":234.61666666666667,"d":"234.62"},{"v":226.68333333333334,"d":"226.68"},{"v":222.06666666666666,"d":"222.07"},{"v":214.13333333333333,"d":"214.13"},{"v":239.23333333333335,"d":"239.23"},{"v":247.16666666666669,"d":"247.17"},{"v":251.78333333333336,"d":"251.78"},242.55,230,0.7417]
[140,"FEDERALBNK",39.6,{"v":40.9,"d":"40.90"},38.15,{"v":36.7,"d":"36.70"},33.95,{"v":42.349999999999994,"d":"42.35"},{"v":45.099999999999994,"d":"45.10"},{"v":46.54999999999999,"d":"46.55"},43.65,39.45,421.77752]
[141,"FINCABLES",199.6,206.35,192.75,{"v":185.9,"d":"185.90"},{"v":172.3,"d":"172.30"},{"v":213.2,"d":"213.20"},{"v":226.79999999999995,"d":"226.80"},{"v":233.64999999999998,"d":"233.65"},219.95,199.5,1.25024]
[142,"FINEORG",1899.4,{"v":1910.8,"d":"1910.80"},{"v":1863.6,"d":"1863.60"},{"v":1827.8,"d":"1827.80"},{"v":1780.6,"d":"1780.60"},{"v":1946.6,"d":"1946.60"},{"v":1993.8000000000002,"d":"1993.80"},{"v":2029.6,"d":"2029.60"},1958,1875,0.07942]
[143,"FINPIPE",385.5,{"v":386.68333333333334,"d":"386.68"},{"v":379.3666666666667,"d":"379.37"},{"v":373.23333333333335,"d":"373.23"},{"v":365.9166666666667,"d":"365.92"},{"v":392.81666666666666,"d":"392.82"},{"v":400.1333333333334,"d":"400.13"},{"v":406.26666666666665,"d":"406.27"},394,380.55,0.19673]
[144,"FLFL",151,{"v":152,"d":"152.00"},{"v":146,"d":"146.00"},{"v":141,"d":"141.00"},{"v":135,"d":"135.00"},{"v":157,"d":"157.00"},{"v":163,"d":"163.00"},{"v":168,"d":"168.00"},158,147,0.76614]
[145,"FMGOETZE",338,{"v":340.15000000000003,"d":"340.15"},{"v":334.6500000000001,"d":"334.65"},{"v":331.30000000000007,"d":"331.30"},{"v":325.8000000000001,"d":"325.80"},{"v":343.50000000000006,"d":"343.50"},{"v":348.99999999999994,"d":"349.00"},352.35,345.65,336.8,0.00523]
[146,"FORTIS",116.5,{"v":117.86666666666667,"d":"117.87"},{"v":114.83333333333334,"d":"114.83"},{"v":113.16666666666667,"d":"113.17"},{"v":110.13333333333334,"d":"110.13"},{"v":119.53333333333335,"d":"119.53"},{"v":122.56666666666668,"d":"122.57"},{"v":124.23333333333335,"d":"124.23"},120.9,116.2,4.18243]
[147,"FRETAIL",74.45,75.75,73.15,{"v":71.85000000000001,"d":"71.85"},{"v":69.25000000000001,"d":"69.25"},77.05,{"v":79.64999999999999,"d":"79.65"},{"v":80.94999999999999,"d":"80.95"},78.35,74.45,7.88752]
[148,"FSL",29.35,{"v":29.666666666666668,"d":"29.67"},{"v":28.683333333333337,"d":"28.68"},{"v":28.01666666666667,"d":"28.02"},{"v":27.03333333333334,"d":"27.03"},{"v":30.333333333333336,"d":"30.33"},{"v":31.316666666666663,"d":"31.32"},{"v":31.983333333333334,"d":"31.98"},30.65,29,10.60962]
[149,"GAIL",81,82.75,78.75,{"v":76.5,"d":"76.50"},{"v":72.5,"d":"72.50"},{"v":85,"d":"85.00"},{"v":89,"d":"89.00"},91.25,86.75,80.5,144.40594]
[150,"GALAXYSURF",1280.35,1281.55,{"v":1264.1,"d":"1264.10"},1247.85,{"v":1230.3999999999999,"d":"1230.40"},{"v":1297.8,"d":"1297.80"},{"v":1315.2500000000002,"d":"1315.25"},{"v":1331.5,"d":"1331.50"},1299,1265.3,0.07016]
[151,"GARFIBRES",1277.35,{"v":1299.7833333333333,"d":"1299.78"},{"v":1251.5666666666666,"d":"1251.57"},{"v":1225.7833333333333,"d":"1225.78"},{"v":1177.5666666666666,"d":"1177.57"},{"v":1325.5666666666666,"d":"1325.57"},{"v":1373.7833333333333,"d":"1373.78"},{"v":1399.5666666666666,"d":"1399.57"},1348,1274,0.06583]
[152,"GAYAPROJ",13.2,{"v":13.199999999999998,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},{"v":13.199999999999998,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},13.2,13.2,0.43338]
[153,"GEPIL",370,375.05,{"v":360.1,"d":"360.10"},{"v":350.2,"d":"350.20"},335.25,{"v":384.95000000000005,"d":"384.95"},{"v":399.9,"d":"399.90"},{"v":409.80000000000007,"d":"409.80"},390,365.15,0.2878]
[154,"GESHIP",206.2,{"v":204.63333333333333,"d":"204.63"},{"v":200.76666666666665,"d":"200.77"},{"v":195.33333333333331,"d":"195.33"},{"v":191.46666666666664,"d":"191.47"},{"v":210.06666666666666,"d":"210.07"},{"v":213.93333333333334,"d":"213.93"},{"v":219.36666666666667,"d":"219.37"},208.5,199.2,1.2125]
[155,"GET&D",65.55,{"v":66.3,"d":"66.30"},{"v":64.8,"d":"64.80"},64.05,62.55,67.05,68.55,{"v":69.3,"d":"69.30"},67.8,65.55,0.4181]
[156,"GHCL",97.7,{"v":99.96666666666665,"d":"99.97"},{"v":95.43333333333331,"d":"95.43"},{"v":93.16666666666666,"d":"93.17"},{"v":88.63333333333331,"d":"88.63"},{"v":102.2333333333333,"d":"102.23"},{"v":106.76666666666664,"d":"106.77"},{"v":109.0333333333333,"d":"109.03"},104.5,97.7,1.04855]
[157,"GICRE",129.65,131.75,127.15,124.65,{"v":120.05000000000001,"d":"120.05"},134.25,{"v":138.85000000000002,"d":"138.85"},141.35,136.35,129.25,0.7649]
[158,"GILLETTE",4764.6,{"v":4786.099999999999,"d":"4786.10"},{"v":4728.499999999999,"d":"4728.50"},{"v":4692.4,"d":"4692.40"},{"v":4634.799999999999,"d":"4634.80"},{"v":4822.199999999999,"d":"4822.20"},{"v":4879.799999999999,"d":"4879.80"},{"v":4915.899999999999,"d":"4915.90"},4843.7,4750,0.04539]
[159,"GLAXO",1363.05,{"v":1378.8500000000001,"d":"1378.85"},{"v":1339.2000000000003,"d":"1339.20"},{"v":1315.3500000000001,"d":"1315.35"},{"v":1275.7000000000003,"d":"1275.70"},{"v":1402.7000000000003,"d":"1402.70"},{"v":1442.3500000000004,"d":"1442.35"},{"v":1466.2000000000003,"d":"1466.20"},1418.5,1355,0.22649]
[160,"GLENMARK",327.2,331.25,{"v":321.5,"d":"321.50"},{"v":315.8,"d":"315.80"},306.05,336.95,{"v":346.7,"d":"346.70"},{"v":352.4,"d":"352.40"},341,325.55,27.29565]
[161,"GMDCLTD",35.25,{"v":35.949999999999996,"d":"35.95"},{"v":34.39999999999999,"d":"34.40"},33.55,{"v":31.999999999999993,"d":"32.00"},{"v":36.79999999999999,"d":"36.80"},{"v":38.34999999999999,"d":"38.35"},{"v":39.19999999999999,"d":"39.20"},37.5,35.1,8.30707]
[162,"GMRINFRA",17.45,{"v":17.7,"d":"17.70"},{"v":17.099999999999998,"d":"17.10"},16.75,16.15,{"v":18.049999999999997,"d":"18.05"},18.65,{"v":18.999999999999996,"d":"19.00"},18.3,17.35,47.67521]
[163,"GNFC",132.35,{"v":134.23333333333335,"d":"134.23"},{"v":129.7166666666667,"d":"129.72"},{"v":127.08333333333334,"d":"127.08"},{"v":122.56666666666669,"d":"122.57"},{"v":136.8666666666667,"d":"136.87"},{"v":141.38333333333335,"d":"141.38"},{"v":144.0166666666667,"d":"144.02"},138.75,131.6,4.35705]
[164,"GODFRYPHLP",928.7,{"v":944.9,"d":"944.90"},{"v":906.8,"d":"906.80"},{"v":884.9,"d":"884.90"},{"v":846.8,"d":"846.80"},{"v":966.8,"d":"966.80"},{"v":1004.9000000000001,"d":"1004.90"},{"v":1026.8,"d":"1026.80"},983,923,0.50627]
[165,"GODREJAGRO",359.95,{"v":365.73333333333335,"d":"365.73"},{"v":353.2166666666667,"d":"353.22"},{"v":346.48333333333335,"d":"346.48"},{"v":333.9666666666667,"d":"333.97"},{"v":372.4666666666667,"d":"372.47"},{"v":384.98333333333335,"d":"384.98"},{"v":391.7166666666667,"d":"391.72"},378.25,359,1.25854]
[166,"GODREJCP",537.55,{"v":541.2166666666667,"d":"541.22"},{"v":531.4333333333334,"d":"531.43"},{"v":525.3166666666667,"d":"525.32"},{"v":515.5333333333334,"d":"515.53"},{"v":547.3333333333334,"d":"547.33"},{"v":557.1166666666667,"d":"557.12"},{"v":563.2333333333333,"d":"563.23"},551,535.1,22.35232]
[167,"GODREJIND",246.5,{"v":250.51666666666665,"d":"250.52"},{"v":240.9833333333333,"d":"240.98"},{"v":235.46666666666664,"d":"235.47"},{"v":225.93333333333328,"d":"225.93"},{"v":256.0333333333333,"d":"256.03"},{"v":265.56666666666666,"d":"265.57"},{"v":271.0833333333333,"d":"271.08"},260.05,245,3.48362]
[168,"GODREJPROP",598.4,{"v":602.4499999999999,"d":"602.45"},{"v":580.9499999999998,"d":"580.95"},{"v":563.4999999999999,"d":"563.50"},{"v":541.9999999999998,"d":"542.00"},{"v":619.8999999999999,"d":"619.90"},{"v":641.4000000000001,"d":"641.40"},{"v":658.8499999999999,"d":"658.85"},623.95,585,5.86856]
[169,"GPPL",54,{"v":54.5,"d":"54.50"},{"v":53,"d":"53.00"},{"v":52,"d":"52.00"},{"v":50.5,"d":"50.50"},{"v":55.5,"d":"55.50"},{"v":57,"d":"57.00"},{"v":58,"d":"58.00"},56,53.5,1.38999]
[170,"GRANULES",155.3,{"v":156.04999999999998,"d":"156.05"},{"v":153.39999999999998,"d":"153.40"},{"v":151.5,"d":"151.50"},148.85,{"v":157.94999999999996,"d":"157.95"},{"v":160.6,"d":"160.60"},{"v":162.49999999999994,"d":"162.50"},158.7,154.15,6.56185]
[171,"GRAPHITE",180.95,{"v":183.5,"d":"183.50"},177.45,173.95,{"v":167.89999999999998,"d":"167.90"},{"v":187,"d":"187.00"},193.05,196.55,189.55,180,2.79803]
[172,"GRASIM",495.8,{"v":501.8,"d":"501.80"},{"v":488.1,"d":"488.10"},{"v":480.40000000000003,"d":"480.40"},{"v":466.70000000000005,"d":"466.70"},{"v":509.5,"d":"509.50"},{"v":523.1999999999999,"d":"523.20"},{"v":530.9,"d":"530.90"},515.5,494.1,26.67966]
[173,"GREAVESCOT",74.3,{"v":75.31666666666666,"d":"75.32"},{"v":73.03333333333333,"d":"73.03"},{"v":71.76666666666667,"d":"71.77"},{"v":69.48333333333333,"d":"69.48"},{"v":76.58333333333333,"d":"76.58"},{"v":78.86666666666666,"d":"78.87"},{"v":80.13333333333333,"d":"80.13"},77.6,74.05,1.62963]
[174,"GRINDWELL",462.45,{"v":467.3333333333333,"d":"467.33"},{"v":446.66666666666663,"d":"446.67"},{"v":430.8833333333333,"d":"430.88"},{"v":410.21666666666664,"d":"410.22"},{"v":483.1166666666666,"d":"483.12"},{"v":503.78333333333325,"d":"503.78"},{"v":519.5666666666666,"d":"519.57"},488,451.55,0.21666]
[175,"GSFC",41.05,{"v":41.28333333333334,"d":"41.28"},{"v":39.966666666666676,"d":"39.97"},{"v":38.88333333333334,"d":"38.88"},{"v":37.56666666666668,"d":"37.57"},{"v":42.366666666666674,"d":"42.37"},{"v":43.68333333333334,"d":"43.68"},{"v":44.76666666666667,"d":"44.77"},42.6,40.2,7.55284]
[176,"GSPL",180.4,{"v":181.66666666666666,"d":"181.67"},{"v":176.33333333333331,"d":"176.33"},{"v":172.26666666666665,"d":"172.27"},{"v":166.9333333333333,"d":"166.93"},{"v":185.73333333333332,"d":"185.73"},{"v":191.06666666666663,"d":"191.07"},{"v":195.13333333333333,"d":"195.13"},187,177.6,3.84217]
[177,"GUJALKALI",312.3,{"v":318.1666666666667,"d":"318.17"},{"v":304.33333333333337,"d":"304.33"},{"v":296.3666666666667,"d":"296.37"},{"v":282.53333333333336,"d":"282.53"},{"v":326.1333333333334,"d":"326.13"},{"v":339.96666666666675,"d":"339.97"},{"v":347.9333333333334,"d":"347.93"},332,310.2,0.89542]
[178,"GUJGASLTD",231.65,{"v":233.51666666666665,"d":"233.52"},{"v":226.1333333333333,"d":"226.13"},{"v":220.61666666666665,"d":"220.62"},{"v":213.2333333333333,"d":"213.23"},{"v":239.0333333333333,"d":"239.03"},{"v":246.41666666666663,"d":"246.42"},{"v":251.9333333333333,"d":"251.93"},240.9,228,3.57344]
[179,"GULFOILLUB",562.9,{"v":556.9666666666667,"d":"556.97"},{"v":545.9333333333334,"d":"545.93"},{"v":528.9666666666667,"d":"528.97"},{"v":517.9333333333334,"d":"517.93"},{"v":573.9333333333334,"d":"573.93"},{"v":584.9666666666667,"d":"584.97"},{"v":601.9333333333334,"d":"601.93"},568,540,0.02393]
[180,"HAL",547.5,{"v":550.8333333333334,"d":"550.83"},{"v":532.6666666666667,"d":"532.67"},{"v":517.8333333333334,"d":"517.83"},{"v":499.66666666666674,"d":"499.67"},{"v":565.6666666666667,"d":"565.67"},{"v":583.8333333333335,"d":"583.83"},{"v":598.6666666666667,"d":"598.67"},569,536,7.51346]
[181,"HATSUN",514.4,{"v":524.1666666666666,"d":"524.17"},{"v":499.33333333333326,"d":"499.33"},{"v":484.26666666666665,"d":"484.27"},{"v":459.4333333333333,"d":"459.43"},{"v":539.2333333333332,"d":"539.23"},{"v":564.0666666666665,"d":"564.07"},{"v":579.1333333333332,"d":"579.13"},549,509.1,0.20092]
[182,"HAVELLS",475.75,{"v":480.06666666666666,"d":"480.07"},{"v":468.2833333333333,"d":"468.28"},{"v":460.81666666666666,"d":"460.82"},{"v":449.0333333333333,"d":"449.03"},{"v":487.5333333333333,"d":"487.53"},{"v":499.3166666666667,"d":"499.32"},{"v":506.7833333333333,"d":"506.78"},491.85,472.6,22.58572]
[183,"HCLTECH",510.75,{"v":512.3000000000001,"d":"512.30"},{"v":505.95000000000016,"d":"505.95"},{"v":501.1500000000001,"d":"501.15"},{"v":494.8000000000002,"d":"494.80"},{"v":517.1000000000001,"d":"517.10"},523.45,{"v":528.2500000000001,"d":"528.25"},518.65,507.5,51.5967]
[184,"HDFC",1512.05,{"v":1552.0333333333335,"d":"1552.03"},{"v":1466.416666666667,"d":"1466.42"},{"v":1420.7833333333335,"d":"1420.78"},{"v":1335.166666666667,"d":"1335.17"},{"v":1597.666666666667,"d":"1597.67"},{"v":1683.2833333333333,"d":"1683.28"},{"v":1728.916666666667,"d":"1728.92"},1637.65,1506.4,84.60262]
[185,"HDFCAMC",2488.1,{"v":2506.7000000000003,"d":"2506.70"},{"v":2453.4000000000005,"d":"2453.40"},{"v":2418.7000000000003,"d":"2418.70"},{"v":2365.4000000000005,"d":"2365.40"},{"v":2541.4000000000005,"d":"2541.40"},{"v":2594.7000000000007,"d":"2594.70"},{"v":2629.4000000000005,"d":"2629.40"},2560,2472,2.50803]
[186,"HDFCBANK",836.65,{"v":851.9833333333332,"d":"851.98"},{"v":815.9666666666665,"d":"815.97"},{"v":795.2833333333332,"d":"795.28"},{"v":759.2666666666664,"d":"759.27"},{"v":872.6666666666665,"d":"872.67"},{"v":908.6833333333332,"d":"908.68"},{"v":929.3666666666666,"d":"929.37"},888,831.3,233.26656]
[187,"HDFCLIFE",469.35,474.75,{"v":458.6,"d":"458.60"},447.85,{"v":431.70000000000005,"d":"431.70"},{"v":485.5,"d":"485.50"},501.65,{"v":512.4,"d":"512.40"},490.9,464,41.08281]
[188,"HEG",741.25,{"v":752.4,"d":"752.40"},{"v":720.0999999999999,"d":"720.10"},{"v":698.9499999999999,"d":"698.95"},{"v":666.6499999999999,"d":"666.65"},773.55,{"v":805.8499999999999,"d":"805.85"},{"v":827,"d":"827.00"},784.7,731.25,0.80286]
[189,"HEIDELBERG",146.7,{"v":148.9,"d":"148.90"},{"v":142.8,"d":"142.80"},{"v":138.9,"d":"138.90"},{"v":132.8,"d":"132.80"},{"v":152.8,"d":"152.80"},{"v":158.89999999999998,"d":"158.90"},{"v":162.8,"d":"162.80"},155,145,3.33173]
[190,"HERITGFOOD",235,{"v":236.36666666666667,"d":"236.37"},{"v":231.48333333333335,"d":"231.48"},{"v":227.96666666666667,"d":"227.97"},{"v":223.08333333333334,"d":"223.08"},{"v":239.88333333333335,"d":"239.88"},{"v":244.76666666666668,"d":"244.77"},{"v":248.28333333333336,"d":"248.28"},241.25,232.85,1.68856]
[191,"HEROMOTOCO",2070.55,{"v":2116.4,"d":"2116.40"},{"v":2014.3000000000002,"d":"2014.30"},{"v":1958.0500000000002,"d":"1958.05"},{"v":1855.9500000000003,"d":"1855.95"},2172.65,{"v":2274.7499999999995,"d":"2274.75"},{"v":2331,"d":"2331.00"},2218.5,2060.15,18.03992]
[192,"HEXAWARE",238.2,{"v":241.6833333333333,"d":"241.68"},{"v":232.36666666666662,"d":"232.37"},{"v":226.5333333333333,"d":"226.53"},{"v":217.2166666666666,"d":"217.22"},{"v":247.51666666666662,"d":"247.52"},{"v":256.83333333333326,"d":"256.83"},{"v":262.66666666666663,"d":"262.67"},251,235.85,3.46035]
[193,"HFCL",9.65,9.85,9.35,9.05,8.55,{"v":10.149999999999999,"d":"10.15"},{"v":10.649999999999999,"d":"10.65"},{"v":10.949999999999998,"d":"10.95"},10.35,9.55,18.86292]
[194,"HIMATSEIDE",47.6,{"v":48.800000000000004,"d":"48.80"},{"v":46.400000000000006,"d":"46.40"},{"v":45.2,"d":"45.20"},{"v":42.800000000000004,"d":"42.80"},{"v":50.00000000000001,"d":"50.00"},{"v":52.4,"d":"52.40"},{"v":53.60000000000001,"d":"53.60"},51.2,47.6,1.34294]
[195,"HINDALCO",115.35,{"v":116.88333333333333,"d":"116.88"},{"v":112.76666666666665,"d":"112.77"},{"v":110.18333333333332,"d":"110.18"},{"v":106.06666666666665,"d":"106.07"},{"v":119.46666666666665,"d":"119.47"},{"v":123.58333333333333,"d":"123.58"},{"v":126.16666666666666,"d":"126.17"},121,114.3,145.00151]
[196,"HINDCOPPER",26.05,{"v":26.383333333333336,"d":"26.38"},{"v":25.41666666666667,"d":"25.42"},{"v":24.783333333333335,"d":"24.78"},{"v":23.81666666666667,"d":"23.82"},{"v":27.016666666666673,"d":"27.02"},{"v":27.983333333333334,"d":"27.98"},{"v":28.616666666666674,"d":"28.62"},27.35,25.75,11.99607]
[197,"HINDPETRO",172.5,{"v":177.9,"d":"177.90"},{"v":165.35000000000002,"d":"165.35"},{"v":158.20000000000002,"d":"158.20"},{"v":145.65000000000003,"d":"145.65"},185.05,{"v":197.60000000000002,"d":"197.60"},204.75,190.45,170.75,112.96262]
[198,"HINDUNILVR",2005.25,{"v":2013.8999999999999,"d":"2013.90"},{"v":1979.9499999999998,"d":"1979.95"},{"v":1954.6499999999999,"d":"1954.65"},{"v":1920.6999999999998,"d":"1920.70"},{"v":2039.1999999999998,"d":"2039.20"},2073.15,2098.45,2047.85,1988.6,76.75796]
[199,"HINDZINC",188.25,{"v":191.41666666666666,"d":"191.42"},{"v":182.4333333333333,"d":"182.43"},{"v":176.61666666666665,"d":"176.62"},{"v":167.6333333333333,"d":"167.63"},{"v":197.23333333333332,"d":"197.23"},{"v":206.21666666666667,"d":"206.22"},{"v":212.03333333333333,"d":"212.03"},200.4,185.6,40.41183]
[200,"HONAUT",26876.95,27000.55,{"v":26516.399999999998,"d":"26516.40"},26155.85,{"v":25671.699999999997,"d":"25671.70"},{"v":27361.1,"d":"27361.10"},27845.25,{"v":28205.8,"d":"28205.80"},27484.7,26640,0.05987]
[201,"HSCL",44,{"v":44.61666666666667,"d":"44.62"},{"v":42.983333333333334,"d":"42.98"},{"v":41.96666666666667,"d":"41.97"},{"v":40.333333333333336,"d":"40.33"},{"v":45.63333333333333,"d":"45.63"},{"v":47.26666666666667,"d":"47.27"},{"v":48.28333333333333,"d":"48.28"},46.25,43.6,3.48737]
[202,"HUDCO",22.8,{"v":23.3,"d":"23.30"},21.85,{"v":20.900000000000002,"d":"20.90"},{"v":19.450000000000003,"d":"19.45"},24.25,{"v":25.699999999999996,"d":"25.70"},26.65,24.75,22.35,13.44915]
[203,"IBREALEST",41.7,{"v":42.400000000000006,"d":"42.40"},{"v":40.95000000000001,"d":"40.95"},{"v":40.2,"d":"40.20"},{"v":38.75000000000001,"d":"38.75"},{"v":43.15000000000001,"d":"43.15"},{"v":44.6,"d":"44.60"},{"v":45.350000000000016,"d":"45.35"},43.85,41.65,5.01533]
[204,"IBULHSGFIN",118.95,{"v":122.68333333333334,"d":"122.68"},{"v":113.46666666666667,"d":"113.47"},{"v":107.98333333333333,"d":"107.98"},{"v":98.76666666666667,"d":"98.77"},{"v":128.16666666666669,"d":"128.17"},{"v":137.38333333333333,"d":"137.38"},{"v":142.86666666666667,"d":"142.87"},131.9,117.2,288.89485]
[205,"IBULISL",36,{"v":36.81666666666667,"d":"36.82"},{"v":35.13333333333334,"d":"35.13"},{"v":34.26666666666667,"d":"34.27"},{"v":32.58333333333334,"d":"32.58"},{"v":37.68333333333334,"d":"37.68"},{"v":39.36666666666666,"d":"39.37"},{"v":40.233333333333334,"d":"40.23"},38.5,35.95,1.22861]
[206,"IBVENTURES",83.95,{"v":84.83333333333334,"d":"84.83"},{"v":82.26666666666668,"d":"82.27"},{"v":80.58333333333334,"d":"80.58"},{"v":78.01666666666668,"d":"78.02"},{"v":86.51666666666668,"d":"86.52"},{"v":89.08333333333334,"d":"89.08"},{"v":90.76666666666668,"d":"90.77"},87.4,83.15,9.54157]
[207,"ICICIBANK",298.5,{"v":304.0833333333333,"d":"304.08"},{"v":287.66666666666663,"d":"287.67"},{"v":276.8333333333333,"d":"276.83"},{"v":260.41666666666663,"d":"260.42"},{"v":314.91666666666663,"d":"314.92"},{"v":331.33333333333326,"d":"331.33"},{"v":342.16666666666663,"d":"342.17"},320.5,293.25,740.3447]
[208,"ICICIGI",1166,{"v":1176.5666666666666,"d":"1176.57"},{"v":1114.4833333333331,"d":"1114.48"},{"v":1062.9666666666665,"d":"1062.97"},{"v":1000.883333333333,"d":"1000.88"},{"v":1228.0833333333333,"d":"1228.08"},{"v":1290.1666666666667,"d":"1290.17"},{"v":1341.6833333333334,"d":"1341.68"},1238.65,1125.05,5.03282]
[209,"ICICIPRULI",358.85,{"v":366.5333333333333,"d":"366.53"},{"v":349.0666666666666,"d":"349.07"},{"v":339.2833333333333,"d":"339.28"},{"v":321.8166666666666,"d":"321.82"},{"v":376.3166666666666,"d":"376.32"},{"v":393.7833333333333,"d":"393.78"},{"v":403.5666666666666,"d":"403.57"},384,356.75,22.02813]
[210,"ICRA",2534.75,{"v":2578.266666666667,"d":"2578.27"},{"v":2476.4833333333336,"d":"2476.48"},{"v":2418.2166666666667,"d":"2418.22"},{"v":2316.4333333333334,"d":"2316.43"},{"v":2636.5333333333338,"d":"2636.53"},{"v":2738.3166666666675,"d":"2738.32"},{"v":2796.583333333334,"d":"2796.58"},2680.05,2520,0.0106]
[211,"IDBI",19.35,{"v":19.583333333333332,"d":"19.58"},{"v":18.966666666666665,"d":"18.97"},{"v":18.583333333333332,"d":"18.58"},{"v":17.966666666666665,"d":"17.97"},{"v":19.966666666666665,"d":"19.97"},{"v":20.583333333333332,"d":"20.58"},{"v":20.966666666666665,"d":"20.97"},20.2,19.2,9.25087]
[212,"IDEA",4.65,{"v":4.783333333333333,"d":"4.78"},{"v":4.466666666666667,"d":"4.47"},{"v":4.283333333333333,"d":"4.28"},{"v":3.966666666666667,"d":"3.97"},{"v":4.966666666666667,"d":"4.97"},{"v":5.283333333333333,"d":"5.28"},{"v":5.466666666666667,"d":"5.47"},5.1,4.6,3496.08026]
[213,"IDFC",13.5,{"v":13.666666666666666,"d":"13.67"},{"v":13.283333333333331,"d":"13.28"},{"v":13.066666666666665,"d":"13.07"},{"v":12.68333333333333,"d":"12.68"},{"v":13.883333333333333,"d":"13.88"},{"v":14.26666666666667,"d":"14.27"},{"v":14.483333333333334,"d":"14.48"},14.05,13.45,55.27263]
[214,"IDFCFIRSTB",19.85,{"v":20.116666666666664,"d":"20.12"},{"v":19.283333333333328,"d":"19.28"},{"v":18.716666666666665,"d":"18.72"},{"v":17.88333333333333,"d":"17.88"},{"v":20.683333333333326,"d":"20.68"},{"v":21.516666666666662,"d":"21.52"},{"v":22.083333333333325,"d":"22.08"},20.95,19.55,298.65753]
[215,"IEX",159.05,{"v":161.00000000000003,"d":"161.00"},{"v":153.35000000000005,"d":"153.35"},{"v":147.65000000000003,"d":"147.65"},{"v":140.00000000000006,"d":"140.00"},{"v":166.70000000000005,"d":"166.70"},{"v":174.35000000000002,"d":"174.35"},{"v":180.05000000000004,"d":"180.05"},168.65,155.3,5.14362]
[216,"IFBIND",345.1,{"v":353.4166666666667,"d":"353.42"},{"v":331.9333333333334,"d":"331.93"},{"v":318.7666666666667,"d":"318.77"},{"v":297.2833333333334,"d":"297.28"},{"v":366.58333333333337,"d":"366.58"},{"v":388.0666666666666,"d":"388.07"},{"v":401.23333333333335,"d":"401.23"},374.9,340.25,0.35905]
[217,"IFCI",4.1,{"v":4.166666666666666,"d":"4.17"},{"v":4.033333333333332,"d":"4.03"},{"v":3.966666666666666,"d":"3.97"},{"v":3.833333333333332,"d":"3.83"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.366666666666665,"d":"4.37"},{"v":4.433333333333333,"d":"4.43"},4.3,4.1,18.49806]
[218,"IGL",445.5,{"v":449.8833333333334,"d":"449.88"},{"v":435.21666666666675,"d":"435.22"},{"v":424.9333333333334,"d":"424.93"},{"v":410.26666666666677,"d":"410.27"},{"v":460.16666666666674,"d":"460.17"},{"v":474.83333333333337,"d":"474.83"},{"v":485.11666666666673,"d":"485.12"},464.55,439.6,22.16244]
[219,"IIFL",68,{"v":68.89999999999999,"d":"68.90"},{"v":66.09999999999998,"d":"66.10"},{"v":64.19999999999999,"d":"64.20"},{"v":61.39999999999998,"d":"61.40"},{"v":70.79999999999998,"d":"70.80"},{"v":73.6,"d":"73.60"},{"v":75.49999999999999,"d":"75.50"},71.7,67,1.03035]
[220,"INDHOTEL",62.3,{"v":63.13333333333333,"d":"63.13"},{"v":61.266666666666666,"d":"61.27"},{"v":60.233333333333334,"d":"60.23"},{"v":58.36666666666667,"d":"58.37"},{"v":64.16666666666666,"d":"64.17"},{"v":66.03333333333333,"d":"66.03"},{"v":67.06666666666666,"d":"67.07"},65,62.1,18.78994]
[221,"INDIACEM",117.95,{"v":116.64999999999999,"d":"116.65"},{"v":109.54999999999998,"d":"109.55"},{"v":101.14999999999999,"d":"101.15"},{"v":94.04999999999998,"d":"94.05"},{"v":125.04999999999998,"d":"125.05"},{"v":132.14999999999998,"d":"132.15"},{"v":140.54999999999998,"d":"140.55"},123.75,108.25,237.61213]
[222,"INDIAMART",2282.6,{"v":2299.5166666666664,"d":"2299.52"},{"v":2224.083333333333,"d":"2224.08"},{"v":2165.5666666666666,"d":"2165.57"},{"v":2090.133333333333,"d":"2090.13"},{"v":2358.033333333333,"d":"2358.03"},{"v":2433.4666666666662,"d":"2433.47"},{"v":2491.9833333333327,"d":"2491.98"},2374.95,2241,1.4523]
[223,"INDIANB",45.15,{"v":45.666666666666664,"d":"45.67"},{"v":43.98333333333333,"d":"43.98"},{"v":42.81666666666666,"d":"42.82"},{"v":41.133333333333326,"d":"41.13"},{"v":46.83333333333333,"d":"46.83"},{"v":48.516666666666666,"d":"48.52"},{"v":49.68333333333333,"d":"49.68"},47.35,44.5,12.55906]
[224,"INDIGO",912.25,{"v":902.4166666666666,"d":"902.42"},{"v":859.8333333333333,"d":"859.83"},{"v":807.4166666666666,"d":"807.42"},{"v":764.8333333333333,"d":"764.83"},{"v":954.8333333333333,"d":"954.83"},{"v":997.4166666666665,"d":"997.42"},{"v":1049.8333333333333,"d":"1049.83"},945,850,71.87069]
[225,"INDOSTAR",279.5,{"v":280.8333333333333,"d":"280.83"},{"v":275.5666666666666,"d":"275.57"},{"v":271.63333333333327,"d":"271.63"},{"v":266.36666666666656,"d":"266.37"},{"v":284.76666666666665,"d":"284.77"},{"v":290.0333333333334,"d":"290.03"},{"v":293.9666666666667,"d":"293.97"},286.1,276.9,0.58022]
[226,"INDUSINDBK",376.75,{"v":389.8333333333333,"d":"389.83"},{"v":360.96666666666664,"d":"360.97"},{"v":345.18333333333334,"d":"345.18"},{"v":316.31666666666666,"d":"316.32"},{"v":405.6166666666666,"d":"405.62"},{"v":434.4833333333333,"d":"434.48"},{"v":450.2666666666666,"d":"450.27"},418.7,374.05,253.74908]
[227,"INFIBEAM",49.5,{"v":50.666666666666664,"d":"50.67"},{"v":48.33333333333333,"d":"48.33"},{"v":47.166666666666664,"d":"47.17"},{"v":44.83333333333333,"d":"44.83"},{"v":51.83333333333333,"d":"51.83"},{"v":54.16666666666666,"d":"54.17"},{"v":55.33333333333333,"d":"55.33"},53,49.5,4.61058]
[228,"INFRATEL",207.1,{"v":206.0666666666667,"d":"206.07"},{"v":202.13333333333338,"d":"202.13"},{"v":197.16666666666669,"d":"197.17"},{"v":193.23333333333338,"d":"193.23"},{"v":211.0333333333334,"d":"211.03"},{"v":214.96666666666673,"d":"214.97"},{"v":219.9333333333334,"d":"219.93"},210,201.1,155.23354]
[229,"INFY",663.9,{"v":662.4833333333332,"d":"662.48"},{"v":654.4166666666665,"d":"654.42"},{"v":644.9333333333333,"d":"644.93"},{"v":636.8666666666666,"d":"636.87"},{"v":671.9666666666665,"d":"671.97"},{"v":680.0333333333333,"d":"680.03"},{"v":689.5166666666664,"d":"689.52"},670.55,653,104.35495]
[230,"INOXLEISUR",165.15,172.85,{"v":155.7,"d":"155.70"},146.25,{"v":129.1,"d":"129.10"},{"v":182.29999999999998,"d":"182.30"},{"v":199.45000000000002,"d":"199.45"},{"v":208.89999999999998,"d":"208.90"},190,163.4,23.33153]
[231,"INTELLECT",65,{"v":65.88333333333333,"d":"65.88"},{"v":63.81666666666665,"d":"63.82"},{"v":62.633333333333326,"d":"62.63"},{"v":60.56666666666665,"d":"60.57"},{"v":67.06666666666665,"d":"67.07"},{"v":69.13333333333331,"d":"69.13"},{"v":70.31666666666665,"d":"70.32"},67.95,64.7,0.43732]
[232,"IOB",7.15,{"v":7.216666666666666,"d":"7.22"},{"v":7.033333333333331,"d":"7.03"},{"v":6.916666666666665,"d":"6.92"},{"v":6.733333333333331,"d":"6.73"},{"v":7.333333333333332,"d":"7.33"},{"v":7.5166666666666675,"d":"7.52"},{"v":7.633333333333333,"d":"7.63"},7.4,7.1,5.79631]
[233,"IOC",71.55,{"v":72.83333333333333,"d":"72.83"},{"v":69.86666666666666,"d":"69.87"},{"v":68.18333333333334,"d":"68.18"},{"v":65.21666666666667,"d":"65.22"},{"v":74.51666666666665,"d":"74.52"},{"v":77.48333333333332,"d":"77.48"},{"v":79.16666666666664,"d":"79.17"},75.8,71.15,176.98491]
[234,"IPCALAB",1597.15,{"v":1595.3166666666668,"d":"1595.32"},{"v":1572.9833333333336,"d":"1572.98"},{"v":1548.8166666666668,"d":"1548.82"},{"v":1526.4833333333336,"d":"1526.48"},{"v":1619.4833333333336,"d":"1619.48"},{"v":1641.816666666667,"d":"1641.82"},{"v":1665.9833333333336,"d":"1665.98"},1617.65,1571.15,2.97919]
[235,"IRB",60.15,{"v":61.166666666666664,"d":"61.17"},{"v":58.48333333333333,"d":"58.48"},{"v":56.81666666666666,"d":"56.82"},{"v":54.133333333333326,"d":"54.13"},{"v":62.83333333333333,"d":"62.83"},{"v":65.51666666666667,"d":"65.52"},{"v":67.18333333333334,"d":"67.18"},63.85,59.5,8.99965]
[236,"IRCON",82.65,83.95,80.95,79.25,76.25,85.65,88.65,{"v":90.35000000000001,"d":"90.35"},86.95,82.25,4.01948]
[237,"ISEC",351.05,{"v":352.2166666666667,"d":"352.22"},{"v":346.4333333333334,"d":"346.43"},{"v":341.8166666666667,"d":"341.82"},{"v":336.0333333333334,"d":"336.03"},{"v":356.83333333333337,"d":"356.83"},{"v":362.6166666666667,"d":"362.62"},{"v":367.23333333333335,"d":"367.23"},358,347.6,2.53464]
[238,"ITC",164.75,{"v":165.0666666666667,"d":"165.07"},{"v":162.83333333333337,"d":"162.83"},{"v":160.91666666666669,"d":"160.92"},{"v":158.68333333333337,"d":"158.68"},{"v":166.98333333333338,"d":"166.98"},{"v":169.21666666666667,"d":"169.22"},{"v":171.13333333333338,"d":"171.13"},167.3,163.15,208.02365]
[239,"ITDC",154.35,{"v":156.9,"d":"156.90"},{"v":151.8,"d":"151.80"},149.25,144.15,{"v":159.45000000000002,"d":"159.45"},{"v":164.54999999999998,"d":"164.55"},{"v":167.10000000000002,"d":"167.10"},162,154.35,0.18197]
[240,"ITDCEM",34.25,{"v":35.06666666666667,"d":"35.07"},{"v":33.23333333333334,"d":"33.23"},{"v":32.21666666666667,"d":"32.22"},{"v":30.38333333333334,"d":"30.38"},{"v":36.08333333333334,"d":"36.08"},{"v":37.91666666666667,"d":"37.92"},{"v":38.933333333333344,"d":"38.93"},36.9,34.05,0.96039]
[241,"ITI",82.65,84.55,{"v":80.1,"d":"80.10"},77.55,{"v":73.1,"d":"73.10"},{"v":87.1,"d":"87.10"},{"v":91.55000000000001,"d":"91.55"},{"v":94.1,"d":"94.10"},89,82,21.29508]
[242,"J&KBANK",12.45,{"v":12.700000000000001,"d":"12.70"},{"v":12.150000000000002,"d":"12.15"},{"v":11.850000000000001,"d":"11.85"},{"v":11.300000000000002,"d":"11.30"},{"v":13.000000000000002,"d":"13.00"},{"v":13.550000000000002,"d":"13.55"},{"v":13.850000000000001,"d":"13.85"},13.25,12.4,17.89563]
[243,"JAGRAN",36.85,{"v":37.26666666666667,"d":"37.27"},{"v":36.183333333333344,"d":"36.18"},{"v":35.51666666666667,"d":"35.52"},{"v":34.433333333333344,"d":"34.43"},{"v":37.933333333333344,"d":"37.93"},{"v":39.01666666666667,"d":"39.02"},{"v":39.683333333333344,"d":"39.68"},38.35,36.6,1.57357]
[244,"JAICORPLTD",65.15,{"v":66.6,"d":"66.60"},{"v":63.14999999999999,"d":"63.15"},{"v":61.14999999999999,"d":"61.15"},{"v":57.69999999999999,"d":"57.70"},{"v":68.6,"d":"68.60"},{"v":72.04999999999998,"d":"72.05"},74.05,70.05,64.6,13.33543]
[245,"JAMNAAUTO",22.95,23.25,{"v":22.5,"d":"22.50"},22.05,{"v":21.3,"d":"21.30"},{"v":23.7,"d":"23.70"},24.45,{"v":24.9,"d":"24.90"},24,22.8,4.7168]
[246,"JBCHEPHARM",610,{"v":616.8166666666667,"d":"616.82"},{"v":596.1833333333334,"d":"596.18"},{"v":582.3666666666667,"d":"582.37"},{"v":561.7333333333333,"d":"561.73"},{"v":630.6333333333334,"d":"630.63"},{"v":651.2666666666669,"d":"651.27"},{"v":665.0833333333335,"d":"665.08"},637.45,603,1.70399]
[247,"JCHAC",2114.6,{"v":2136.183333333333,"d":"2136.18"},{"v":2078.416666666666,"d":"2078.42"},{"v":2042.2333333333331,"d":"2042.23"},{"v":1984.4666666666662,"d":"1984.47"},{"v":2172.366666666666,"d":"2172.37"},{"v":2230.133333333333,"d":"2230.13"},{"v":2266.3166666666657,"d":"2266.32"},2193.95,2100,0.03812]
[248,"JINDALSAW",48.35,{"v":49.43333333333334,"d":"49.43"},{"v":46.91666666666667,"d":"46.92"},{"v":45.483333333333334,"d":"45.48"},{"v":42.96666666666667,"d":"42.97"},{"v":50.866666666666674,"d":"50.87"},{"v":53.38333333333334,"d":"53.38"},{"v":54.81666666666668,"d":"54.82"},51.95,48,5.55547]
[249,"JINDALSTEL",88.05,{"v":90.13333333333333,"d":"90.13"},{"v":84.66666666666666,"d":"84.67"},{"v":81.28333333333333,"d":"81.28"},{"v":75.81666666666666,"d":"75.82"},{"v":93.51666666666665,"d":"93.52"},{"v":98.98333333333332,"d":"98.98"},{"v":102.36666666666665,"d":"102.37"},95.6,86.75,237.16579]
[250,"JISLJALEQS",7.25,{"v":7.1000000000000005,"d":"7.10"},{"v":6.950000000000001,"d":"6.95"},6.65,{"v":6.500000000000001,"d":"6.50"},{"v":7.400000000000001,"d":"7.40"},{"v":7.550000000000002,"d":"7.55"},{"v":7.850000000000001,"d":"7.85"},7.25,6.8,21.76989]
[251,"JKCEMENT",1090.65,{"v":1090.6166666666668,"d":"1090.62"},{"v":1082.5333333333335,"d":"1082.53"},{"v":1074.4166666666667,"d":"1074.42"},{"v":1066.3333333333335,"d":"1066.33"},{"v":1098.7333333333336,"d":"1098.73"},{"v":1106.8166666666666,"d":"1106.82"},{"v":1114.9333333333336,"d":"1114.93"},1098.7,1082.5,0.3906]
[252,"JKLAKSHMI",189.15,{"v":189.73333333333335,"d":"189.73"},{"v":182.0166666666667,"d":"182.02"},{"v":174.88333333333335,"d":"174.88"},{"v":167.1666666666667,"d":"167.17"},{"v":196.8666666666667,"d":"196.87"},{"v":204.58333333333334,"d":"204.58"},{"v":211.7166666666667,"d":"211.72"},197.45,182.6,1.81843]
[253,"JKPAPER",89.05,{"v":89.78333333333335,"d":"89.78"},{"v":88.2666666666667,"d":"88.27"},{"v":87.48333333333335,"d":"87.48"},{"v":85.9666666666667,"d":"85.97"},{"v":90.56666666666669,"d":"90.57"},{"v":92.08333333333334,"d":"92.08"},{"v":92.86666666666669,"d":"92.87"},91.3,89,10.48822]
[254,"JKTYRE",48.25,{"v":49.03333333333333,"d":"49.03"},{"v":47.31666666666666,"d":"47.32"},{"v":46.38333333333333,"d":"46.38"},{"v":44.666666666666664,"d":"44.67"},{"v":49.96666666666666,"d":"49.97"},{"v":51.68333333333333,"d":"51.68"},{"v":52.61666666666666,"d":"52.62"},50.75,48.1,3.59347]
[255,"JMFINANCIL",61.05,{"v":61.1,"d":"61.10"},57.75,{"v":54.449999999999996,"d":"54.45"},{"v":51.099999999999994,"d":"51.10"},{"v":64.4,"d":"64.40"},{"v":67.75000000000001,"d":"67.75"},{"v":71.05000000000001,"d":"71.05"},64.45,57.8,13.65486]
[256,"JSL",27.25,27.75,26.35,{"v":25.450000000000003,"d":"25.45"},{"v":24.050000000000004,"d":"24.05"},28.65,{"v":30.049999999999997,"d":"30.05"},{"v":30.949999999999996,"d":"30.95"},29.15,26.85,1.54364]
[257,"JSLHISAR",40.55,{"v":41.416666666666664,"d":"41.42"},{"v":39.383333333333326,"d":"39.38"},{"v":38.21666666666666,"d":"38.22"},{"v":36.18333333333332,"d":"36.18"},{"v":42.58333333333333,"d":"42.58"},{"v":44.616666666666674,"d":"44.62"},{"v":45.78333333333333,"d":"45.78"},43.45,40.25,0.38097]
[258,"JSWENERGY",39.55,{"v":39.583333333333336,"d":"39.58"},{"v":38.66666666666667,"d":"38.67"},{"v":37.78333333333334,"d":"37.78"},{"v":36.866666666666674,"d":"36.87"},{"v":40.46666666666667,"d":"40.47"},{"v":41.38333333333334,"d":"41.38"},{"v":42.266666666666666,"d":"42.27"},40.5,38.7,7.02877]
[259,"JSWSTEEL",163.25,{"v":167.1833333333333,"d":"167.18"},{"v":158.16666666666663,"d":"158.17"},{"v":153.08333333333331,"d":"153.08"},{"v":144.06666666666663,"d":"144.07"},{"v":172.26666666666662,"d":"172.27"},{"v":181.28333333333333,"d":"181.28"},{"v":186.36666666666662,"d":"186.37"},176.2,162.1,81.30435]
[260,"JUBILANT",448.8,{"v":464.5333333333333,"d":"464.53"},{"v":433.0666666666666,"d":"433.07"},{"v":417.3333333333333,"d":"417.33"},{"v":385.8666666666666,"d":"385.87"},{"v":480.2666666666666,"d":"480.27"},{"v":511.7333333333333,"d":"511.73"},{"v":527.4666666666666,"d":"527.47"},496,448.8,10.72378]
[261,"JUBLFOOD",1549.9,{"v":1589.2666666666667,"d":"1589.27"},{"v":1490.6333333333332,"d":"1490.63"},{"v":1431.3666666666666,"d":"1431.37"},{"v":1332.7333333333331,"d":"1332.73"},{"v":1648.5333333333333,"d":"1648.53"},{"v":1747.166666666667,"d":"1747.17"},{"v":1806.4333333333334,"d":"1806.43"},1687.9,1530,18.97047]
[262,"JUSTDIAL",332.45,{"v":335.5833333333333,"d":"335.58"},{"v":323.16666666666663,"d":"323.17"},{"v":313.8833333333333,"d":"313.88"},{"v":301.46666666666664,"d":"301.47"},{"v":344.8666666666666,"d":"344.87"},{"v":357.28333333333325,"d":"357.28"},{"v":366.5666666666666,"d":"366.57"},348,326.3,26.49854]
[263,"JYOTHYLAB",101.1,{"v":101.73333333333333,"d":"101.73"},{"v":99.36666666666667,"d":"99.37"},{"v":97.63333333333334,"d":"97.63"},{"v":95.26666666666668,"d":"95.27"},{"v":103.46666666666667,"d":"103.47"},{"v":105.83333333333331,"d":"105.83"},{"v":107.56666666666666,"d":"107.57"},104.1,100,1.83928]
[264,"KAJARIACER",300.4,{"v":304.96666666666664,"d":"304.97"},{"v":292.4833333333333,"d":"292.48"},{"v":284.56666666666666,"d":"284.57"},{"v":272.0833333333333,"d":"272.08"},{"v":312.88333333333327,"d":"312.88"},{"v":325.3666666666666,"d":"325.37"},{"v":333.28333333333325,"d":"333.28"},317.45,297.05,4.65221]
[265,"KALPATPOWR",188.3,{"v":194.11666666666665,"d":"194.12"},{"v":181.6333333333333,"d":"181.63"},{"v":174.96666666666664,"d":"174.97"},{"v":162.4833333333333,"d":"162.48"},{"v":200.7833333333333,"d":"200.78"},{"v":213.26666666666665,"d":"213.27"},{"v":219.9333333333333,"d":"219.93"},206.6,187.45,5.38616]
[266,"KANSAINER",341.7,{"v":349.40000000000003,"d":"349.40"},{"v":332.30000000000007,"d":"332.30"},{"v":322.90000000000003,"d":"322.90"},{"v":305.80000000000007,"d":"305.80"},{"v":358.80000000000007,"d":"358.80"},{"v":375.9000000000001,"d":"375.90"},{"v":385.30000000000007,"d":"385.30"},366.5,340,3.3206]
[267,"KARURVYSYA",23.25,{"v":23.433333333333334,"d":"23.43"},{"v":22.816666666666666,"d":"22.82"},{"v":22.383333333333333,"d":"22.38"},{"v":21.766666666666666,"d":"21.77"},{"v":23.866666666666667,"d":"23.87"},{"v":24.483333333333334,"d":"24.48"},{"v":24.916666666666668,"d":"24.92"},24.05,23,4.96424]
[268,"KEC",195.15,{"v":194.58333333333334,"d":"194.58"},{"v":188.66666666666669,"d":"188.67"},{"v":182.18333333333334,"d":"182.18"},{"v":176.26666666666668,"d":"176.27"},{"v":201.0666666666667,"d":"201.07"},{"v":206.98333333333338,"d":"206.98"},{"v":213.4666666666667,"d":"213.47"},200.5,188.1,3.10441]
[269,"KEI",270.75,{"v":272.65000000000003,"d":"272.65"},{"v":265.4000000000001,"d":"265.40"},{"v":260.05000000000007,"d":"260.05"},{"v":252.80000000000013,"d":"252.80"},{"v":278.00000000000006,"d":"278.00"},{"v":285.24999999999994,"d":"285.25"},{"v":290.6,"d":"290.60"},279.9,267.3,1.45692]
[270,"KENNAMET",693.7,{"v":706.5666666666666,"d":"706.57"},{"v":672.1333333333332,"d":"672.13"},{"v":650.5666666666666,"d":"650.57"},{"v":616.1333333333332,"d":"616.13"},{"v":728.1333333333332,"d":"728.13"},{"v":762.5666666666666,"d":"762.57"},{"v":784.1333333333332,"d":"784.13"},741,685,0.01947]
[271,"KIRLOSENG",104.65,{"v":106.30000000000001,"d":"106.30"},{"v":100.65000000000002,"d":"100.65"},96.65,{"v":91.00000000000001,"d":"91.00"},{"v":110.30000000000003,"d":"110.30"},115.95,{"v":119.95000000000003,"d":"119.95"},111.95,102.3,0.11107]
[272,"KNRCON",194.85,{"v":197.6833333333333,"d":"197.68"},{"v":188.4666666666666,"d":"188.47"},{"v":182.08333333333331,"d":"182.08"},{"v":172.86666666666662,"d":"172.87"},{"v":204.0666666666666,"d":"204.07"},{"v":213.2833333333333,"d":"213.28"},{"v":219.6666666666666,"d":"219.67"},206.9,191.3,6.55964]
[273,"KOLTEPATIL",152.1,{"v":155.1833333333333,"d":"155.18"},{"v":147.91666666666663,"d":"147.92"},{"v":143.73333333333332,"d":"143.73"},{"v":136.46666666666664,"d":"136.47"},{"v":159.36666666666662,"d":"159.37"},{"v":166.63333333333333,"d":"166.63"},{"v":170.8166666666666,"d":"170.82"},162.45,151,0.40825]
[274,"KOTAKBANK",1113.65,{"v":1133.2166666666667,"d":"1133.22"},{"v":1090.4333333333334,"d":"1090.43"},{"v":1067.2166666666667,"d":"1067.22"},{"v":1024.4333333333334,"d":"1024.43"},{"v":1156.4333333333334,"d":"1156.43"},{"v":1199.2166666666667,"d":"1199.22"},{"v":1222.4333333333334,"d":"1222.43"},1176,1110,63.97446]
[275,"KPITTECH",47.05,{"v":47.96666666666666,"d":"47.97"},{"v":46.133333333333326,"d":"46.13"},{"v":45.21666666666666,"d":"45.22"},{"v":43.383333333333326,"d":"43.38"},{"v":48.883333333333326,"d":"48.88"},{"v":50.716666666666654,"d":"50.72"},{"v":51.633333333333326,"d":"51.63"},49.8,47.05,1.10695]
[276,"KPRMILL",406.1,{"v":413.4166666666667,"d":"413.42"},{"v":397.8833333333334,"d":"397.88"},{"v":389.6666666666667,"d":"389.67"},{"v":374.1333333333334,"d":"374.13"},{"v":421.6333333333334,"d":"421.63"},{"v":437.1666666666667,"d":"437.17"},{"v":445.3833333333334,"d":"445.38"},428.95,405.2,0.0255]
[277,"KRBL",182.95,{"v":184.26666666666665,"d":"184.27"},{"v":179.5333333333333,"d":"179.53"},{"v":176.11666666666665,"d":"176.12"},{"v":171.3833333333333,"d":"171.38"},{"v":187.6833333333333,"d":"187.68"},{"v":192.41666666666666,"d":"192.42"},{"v":195.83333333333331,"d":"195.83"},189,180.85,1.61529]
[278,"KSCL",372.7,{"v":373.5333333333333,"d":"373.53"},{"v":365.16666666666663,"d":"365.17"},{"v":357.6333333333333,"d":"357.63"},{"v":349.26666666666665,"d":"349.27"},{"v":381.0666666666666,"d":"381.07"},{"v":389.4333333333333,"d":"389.43"},{"v":396.9666666666666,"d":"396.97"},381.9,366,1.24808]
[279,"KTKBANK",36.9,{"v":37.06666666666666,"d":"37.07"},{"v":36.23333333333333,"d":"36.23"},{"v":35.56666666666666,"d":"35.57"},{"v":34.73333333333333,"d":"34.73"},{"v":37.73333333333333,"d":"37.73"},{"v":38.56666666666667,"d":"38.57"},{"v":39.23333333333333,"d":"39.23"},37.9,36.4,11.29854]
[280,"L&TFH",52.75,{"v":53.916666666666664,"d":"53.92"},{"v":50.43333333333333,"d":"50.43"},{"v":48.11666666666667,"d":"48.12"},{"v":44.63333333333333,"d":"44.63"},{"v":56.23333333333333,"d":"56.23"},{"v":59.71666666666666,"d":"59.72"},{"v":62.033333333333324,"d":"62.03"},57.4,51.6,279.03084]
[281,"LAKSHVILAS",12.65,{"v":13.016666666666666,"d":"13.02"},{"v":12.283333333333331,"d":"12.28"},{"v":11.916666666666666,"d":"11.92"},{"v":11.183333333333332,"d":"11.18"},{"v":13.383333333333331,"d":"13.38"},{"v":14.116666666666665,"d":"14.12"},{"v":14.48333333333333,"d":"14.48"},13.75,12.65,3.79767]
[282,"LALPATHLAB",1582.7,{"v":1586.5666666666666,"d":"1586.57"},{"v":1558.1333333333332,"d":"1558.13"},{"v":1533.5666666666666,"d":"1533.57"},{"v":1505.1333333333332,"d":"1505.13"},{"v":1611.1333333333332,"d":"1611.13"},{"v":1639.5666666666666,"d":"1639.57"},{"v":1664.1333333333332,"d":"1664.13"},1615,1562,3.88408]
[283,"LAURUSLABS",425.7,{"v":428.7833333333333,"d":"428.78"},{"v":418.5666666666666,"d":"418.57"},{"v":411.4333333333333,"d":"411.43"},{"v":401.2166666666666,"d":"401.22"},{"v":435.91666666666663,"d":"435.92"},{"v":446.1333333333333,"d":"446.13"},{"v":453.26666666666665,"d":"453.27"},439,421.65,7.44698]
[284,"LAXMIMACH",2566.55,{"v":2605.2999999999997,"d":"2605.30"},{"v":2511.5999999999995,"d":"2511.60"},{"v":2456.6499999999996,"d":"2456.65"},{"v":2362.9499999999994,"d":"2362.95"},{"v":2660.2499999999995,"d":"2660.25"},{"v":2753.9499999999994,"d":"2753.95"},{"v":2808.8999999999996,"d":"2808.90"},2699,2550.35,0.04313]
[285,"LEMONTREE",15.9,{"v":16.099999999999998,"d":"16.10"},{"v":15.699999999999996,"d":"15.70"},{"v":15.499999999999998,"d":"15.50"},{"v":15.099999999999996,"d":"15.10"},{"v":16.299999999999997,"d":"16.30"},{"v":16.699999999999996,"d":"16.70"},{"v":16.899999999999995,"d":"16.90"},16.5,15.9,14.87935]
[286,"LICHSGFIN",220.15,{"v":231.44999999999996,"d":"231.45"},{"v":207.89999999999992,"d":"207.90"},{"v":195.64999999999995,"d":"195.65"},{"v":172.0999999999999,"d":"172.10"},{"v":243.69999999999993,"d":"243.70"},{"v":267.24999999999994,"d":"267.25"},{"v":279.49999999999994,"d":"279.50"},255,219.2,121.87976]
[287,"LINDEINDIA",495.6,{"v":497.7166666666667,"d":"497.72"},{"v":482.98333333333335,"d":"482.98"},{"v":470.3666666666667,"d":"470.37"},{"v":455.6333333333333,"d":"455.63"},{"v":510.33333333333337,"d":"510.33"},{"v":525.0666666666667,"d":"525.07"},{"v":537.6833333333334,"d":"537.68"},512.45,485.1,0.23615]
[288,"LT",813.35,{"v":831.1166666666667,"d":"831.12"},{"v":792.2333333333333,"d":"792.23"},{"v":771.1166666666667,"d":"771.12"},{"v":732.2333333333333,"d":"732.23"},{"v":852.2333333333333,"d":"852.23"},{"v":891.1166666666668,"d":"891.12"},{"v":912.2333333333333,"d":"912.23"},870,810,62.1145]
[289,"LTI",1645.65,{"v":1637.8833333333332,"d":"1637.88"},{"v":1607.7666666666664,"d":"1607.77"},{"v":1569.8833333333332,"d":"1569.88"},{"v":1539.7666666666664,"d":"1539.77"},{"v":1675.7666666666664,"d":"1675.77"},{"v":1705.8833333333332,"d":"1705.88"},{"v":1743.7666666666664,"d":"1743.77"},1668,1600,2.05525]
[290,"LTTS",1107.65,1112.55,{"v":1085.1,"d":"1085.10"},1062.55,{"v":1035.1,"d":"1035.10"},{"v":1135.1,"d":"1135.10"},{"v":1162.5500000000002,"d":"1162.55"},{"v":1185.1,"d":"1185.10"},1140,1090,4.43312]
[291,"LUPIN",856.85,{"v":852.3833333333333,"d":"852.38"},{"v":841.8166666666666,"d":"841.82"},{"v":826.7833333333333,"d":"826.78"},{"v":816.2166666666666,"d":"816.22"},{"v":867.4166666666666,"d":"867.42"},{"v":877.9833333333335,"d":"877.98"},{"v":893.0166666666667,"d":"893.02"},862.95,837.35,26.61406]
[292,"LUXIND",853.05,{"v":860.0166666666668,"d":"860.02"},{"v":833.0333333333335,"d":"833.03"},{"v":813.0166666666668,"d":"813.02"},{"v":786.0333333333335,"d":"786.03"},{"v":880.0333333333335,"d":"880.03"},{"v":907.0166666666669,"d":"907.02"},{"v":927.0333333333335,"d":"927.03"},887,840,0.48024]
[293,"M&M",377.2,{"v":375.98333333333335,"d":"375.98"},{"v":368.4666666666667,"d":"368.47"},{"v":359.73333333333335,"d":"359.73"},{"v":352.2166666666667,"d":"352.22"},{"v":384.7166666666667,"d":"384.72"},{"v":392.23333333333335,"d":"392.23"},{"v":400.9666666666667,"d":"400.97"},383.5,367.25,77.1769]
[294,"M&MFIN",137.8,146.15,{"v":127.9,"d":"127.90"},{"v":118,"d":"118.00"},99.75,156.05,{"v":174.3,"d":"174.30"},{"v":184.20000000000002,"d":"184.20"},164.4,136.25,267.72645]
[295,"MAGMA",14.25,{"v":14.533333333333333,"d":"14.53"},{"v":13.966666666666667,"d":"13.97"},{"v":13.683333333333334,"d":"13.68"},{"v":13.116666666666667,"d":"13.12"},{"v":14.816666666666666,"d":"14.82"},{"v":15.383333333333333,"d":"15.38"},{"v":15.666666666666666,"d":"15.67"},15.1,14.25,7.01468]
[296,"MAHABANK",8.75,8.75,8.55,{"v":8.350000000000001,"d":"8.35"},{"v":8.150000000000002,"d":"8.15"},8.95,{"v":9.149999999999999,"d":"9.15"},{"v":9.349999999999998,"d":"9.35"},8.95,8.55,5.29428]
[297,"MAHINDCIE",86.85,{"v":88.58333333333333,"d":"88.58"},{"v":84.36666666666666,"d":"84.37"},{"v":81.88333333333333,"d":"81.88"},{"v":77.66666666666666,"d":"77.67"},{"v":91.06666666666666,"d":"91.07"},{"v":95.28333333333333,"d":"95.28"},{"v":97.76666666666667,"d":"97.77"},92.8,86.1,0.32825]
[298,"MAHLOG",250.7,{"v":255.36666666666665,"d":"255.37"},{"v":244.33333333333331,"d":"244.33"},{"v":237.96666666666667,"d":"237.97"},{"v":226.93333333333334,"d":"226.93"},{"v":261.7333333333333,"d":"261.73"},{"v":272.76666666666665,"d":"272.77"},{"v":279.13333333333327,"d":"279.13"},266.4,249,0.27459]
[299,"MAHSCOOTER",1870.45,{"v":1910.4833333333333,"d":"1910.48"},{"v":1821.9666666666667,"d":"1821.97"},{"v":1773.4833333333333,"d":"1773.48"},{"v":1684.9666666666667,"d":"1684.97"},{"v":1958.9666666666667,"d":"1958.97"},{"v":2047.4833333333336,"d":"2047.48"},{"v":2095.9666666666667,"d":"2095.97"},1999,1862,0.11327]
[300,"MAHSEAMLES",191.05,{"v":192.6833333333333,"d":"192.68"},{"v":185.36666666666662,"d":"185.37"},{"v":179.6833333333333,"d":"179.68"},{"v":172.36666666666662,"d":"172.37"},{"v":198.36666666666662,"d":"198.37"},{"v":205.68333333333328,"d":"205.68"},{"v":211.36666666666662,"d":"211.37"},200,187,0.47038]
[301,"MANAPPURAM",121.2,{"v":122.83333333333333,"d":"122.83"},{"v":118.06666666666666,"d":"118.07"},{"v":114.93333333333334,"d":"114.93"},{"v":110.16666666666667,"d":"110.17"},{"v":125.96666666666665,"d":"125.97"},{"v":130.73333333333335,"d":"130.73"},{"v":133.86666666666665,"d":"133.87"},127.6,119.7,130.99111]
[302,"MARICO",306.2,{"v":310.1,"d":"310.10"},{"v":300.20000000000005,"d":"300.20"},{"v":294.20000000000005,"d":"294.20"},{"v":284.30000000000007,"d":"284.30"},{"v":316.1,"d":"316.10"},{"v":326,"d":"326.00"},{"v":332,"d":"332.00"},320,304.1,35.53034]
[303,"MARUTI",4720.95,{"v":4832.166666666667,"d":"4832.17"},{"v":4569.333333333334,"d":"4569.33"},{"v":4417.716666666667,"d":"4417.72"},{"v":4154.883333333334,"d":"4154.88"},{"v":4983.783333333334,"d":"4983.78"},{"v":5246.616666666668,"d":"5246.62"},{"v":5398.233333333334,"d":"5398.23"},5095,4680.55,31.64147]
[304,"MASFIN",551.85,{"v":555.2833333333333,"d":"555.28"},{"v":538.6666666666666,"d":"538.67"},{"v":525.4833333333333,"d":"525.48"},{"v":508.8666666666667,"d":"508.87"},{"v":568.4666666666666,"d":"568.47"},{"v":585.0833333333334,"d":"585.08"},{"v":598.2666666666665,"d":"598.27"},571.9,542.1,0.05214]
[305,"MCDOWELL-N",542.6,{"v":547.4333333333333,"d":"547.43"},{"v":525.2166666666666,"d":"525.22"},{"v":507.83333333333326,"d":"507.83"},{"v":485.61666666666656,"d":"485.62"},{"v":564.8166666666666,"d":"564.82"},{"v":587.0333333333333,"d":"587.03"},{"v":604.4166666666666,"d":"604.42"},569.65,530.05,120.96007]
[306,"MCX",1115.2,{"v":1127.7166666666667,"d":"1127.72"},{"v":1090.4833333333333,"d":"1090.48"},{"v":1065.7666666666667,"d":"1065.77"},{"v":1028.5333333333333,"d":"1028.53"},{"v":1152.4333333333334,"d":"1152.43"},{"v":1189.666666666667,"d":"1189.67"},{"v":1214.3833333333334,"d":"1214.38"},1164.95,1103,1.93494]
[307,"METROPOLIS",1264.75,{"v":1264.8500000000001,"d":"1264.85"},{"v":1233.9000000000003,"d":"1233.90"},{"v":1203.0500000000002,"d":"1203.05"},{"v":1172.1000000000004,"d":"1172.10"},{"v":1295.7000000000003,"d":"1295.70"},1326.65,{"v":1357.5000000000002,"d":"1357.50"},1295.8,1234,1.07208]
[308,"MFSL",417.75,425.25,399.65,{"v":381.54999999999995,"d":"381.55"},{"v":355.94999999999993,"d":"355.95"},443.35,{"v":468.95000000000005,"d":"468.95"},{"v":487.05000000000007,"d":"487.05"},450.85,407.15,19.33057]
[309,"MGL",881.7,{"v":884.8833333333333,"d":"884.88"},{"v":868.9666666666667,"d":"868.97"},{"v":856.2333333333333,"d":"856.23"},{"v":840.3166666666667,"d":"840.32"},{"v":897.6166666666667,"d":"897.62"},{"v":913.5333333333334,"d":"913.53"},{"v":926.2666666666667,"d":"926.27"},900.8,872.15,4.25606]
[310,"MHRIL",151.7,{"v":153.16666666666666,"d":"153.17"},{"v":145.5333333333333,"d":"145.53"},{"v":139.36666666666665,"d":"139.37"},{"v":131.7333333333333,"d":"131.73"},{"v":159.33333333333331,"d":"159.33"},{"v":166.9666666666667,"d":"166.97"},{"v":173.13333333333333,"d":"173.13"},160.8,147,1.28597]
[311,"MIDHANI",207.35,{"v":212.63333333333335,"d":"212.63"},{"v":200.2666666666667,"d":"200.27"},{"v":193.18333333333337,"d":"193.18"},{"v":180.81666666666672,"d":"180.82"},{"v":219.7166666666667,"d":"219.72"},{"v":232.08333333333331,"d":"232.08"},{"v":239.16666666666669,"d":"239.17"},225,205.55,43.60615]
[312,"MINDACORP",55.05,{"v":56.21666666666666,"d":"56.22"},{"v":53.633333333333326,"d":"53.63"},{"v":52.21666666666666,"d":"52.22"},{"v":49.633333333333326,"d":"49.63"},{"v":57.633333333333326,"d":"57.63"},{"v":60.216666666666654,"d":"60.22"},{"v":61.633333333333326,"d":"61.63"},58.8,54.8,2.21944]
[313,"MINDAIND",264.95,{"v":267.34999999999997,"d":"267.35"},{"v":257.79999999999995,"d":"257.80"},{"v":250.64999999999998,"d":"250.65"},{"v":241.09999999999997,"d":"241.10"},{"v":274.49999999999994,"d":"274.50"},284.05,{"v":291.19999999999993,"d":"291.20"},276.9,260.2,1.3642]
[314,"MINDTREE",879.55,{"v":869.6,"d":"869.60"},856.85,834.15,{"v":821.4,"d":"821.40"},{"v":892.3000000000001,"d":"892.30"},{"v":905.0500000000001,"d":"905.05"},{"v":927.7500000000001,"d":"927.75"},882.35,846.9,15.93616]
[315,"MMTC",14.4,{"v":14.633333333333333,"d":"14.63"},{"v":13.866666666666665,"d":"13.87"},{"v":13.333333333333332,"d":"13.33"},{"v":12.566666666666665,"d":"12.57"},{"v":15.166666666666666,"d":"15.17"},{"v":15.933333333333332,"d":"15.93"},{"v":16.46666666666667,"d":"16.47"},15.4,14.1,23.05691]
[316,"MOIL",124.25,{"v":123.7,"d":"123.70"},120.95,117.65,{"v":114.9,"d":"114.90"},{"v":127,"d":"127.00"},129.75,133.05,126.45,120.4,3.63775]
[317,"MOTHERSUMI",77.85,{"v":79.1,"d":"79.10"},75.85,73.85,{"v":70.6,"d":"70.60"},{"v":81.1,"d":"81.10"},84.35,86.35,82.35,77.1,145.79866]
[318,"MOTILALOFS",515.2,{"v":516.1666666666666,"d":"516.17"},{"v":507.83333333333326,"d":"507.83"},{"v":500.46666666666664,"d":"500.47"},{"v":492.13333333333327,"d":"492.13"},{"v":523.5333333333333,"d":"523.53"},{"v":531.8666666666666,"d":"531.87"},{"v":539.2333333333332,"d":"539.23"},524.5,508.8,1.08108]
[319,"MPHASIS",801.3,{"v":820.8000000000001,"d":"820.80"},{"v":776.6000000000001,"d":"776.60"},{"v":751.9000000000001,"d":"751.90"},{"v":707.7000000000002,"d":"707.70"},{"v":845.5000000000001,"d":"845.50"},{"v":889.7000000000002,"d":"889.70"},{"v":914.4000000000001,"d":"914.40"},865,796.1,2.37027]
[320,"MRF",56356.05,{"v":57002,"d":"57002.00"},55504.05,54652.05,{"v":53154.100000000006,"d":"53154.10"},{"v":57854,"d":"57854.00"},59351.95,60203.95,58499.95,56150,0.0902]
[321,"MRPL",27.75,{"v":28.166666666666668,"d":"28.17"},{"v":26.883333333333336,"d":"26.88"},{"v":26.01666666666667,"d":"26.02"},{"v":24.733333333333338,"d":"24.73"},{"v":29.033333333333335,"d":"29.03"},{"v":30.316666666666666,"d":"30.32"},{"v":31.183333333333334,"d":"31.18"},29.45,27.3,2.75555]
[322,"MUTHOOTFIN",776.6,{"v":788.0500000000001,"d":"788.05"},{"v":756.5500000000002,"d":"756.55"},{"v":736.5000000000001,"d":"736.50"},{"v":705.0000000000002,"d":"705.00"},{"v":808.1000000000001,"d":"808.10"},{"v":839.5999999999999,"d":"839.60"},{"v":859.6500000000001,"d":"859.65"},819.55,768,27.98879]
[323,"NAM-INDIA",229.2,230.65,{"v":223.60000000000002,"d":"223.60"},{"v":218.00000000000003,"d":"218.00"},{"v":210.95000000000005,"d":"210.95"},236.25,{"v":243.3,"d":"243.30"},{"v":248.89999999999998,"d":"248.90"},237.7,225.05,21.04497]
[324,"NATCOPHARM",588.15,587.35,{"v":576.8000000000001,"d":"576.80"},565.45,{"v":554.9000000000001,"d":"554.90"},{"v":598.7,"d":"598.70"},609.25,{"v":620.6,"d":"620.60"},597.9,576,2.19338]
[325,"NATIONALUM",27.5,{"v":28.083333333333332,"d":"28.08"},{"v":26.716666666666665,"d":"26.72"},{"v":25.933333333333334,"d":"25.93"},{"v":24.566666666666666,"d":"24.57"},{"v":28.866666666666664,"d":"28.87"},{"v":30.23333333333333,"d":"30.23"},{"v":31.016666666666662,"d":"31.02"},29.45,27.3,109.93087]
[326,"NAUKRI",2403.9,{"v":2399.633333333333,"d":"2399.63"},{"v":2209.2666666666664,"d":"2209.27"},{"v":2014.6333333333332,"d":"2014.63"},{"v":1824.2666666666664,"d":"1824.27"},{"v":2594.2666666666664,"d":"2594.27"},{"v":2784.633333333333,"d":"2784.63"},{"v":2979.2666666666664,"d":"2979.27"},2590,2205,10.10512]
[327,"NAVINFLUOR",1499.35,{"v":1499.8,"d":"1499.80"},{"v":1464.6,"d":"1464.60"},1429.85,{"v":1394.6499999999999,"d":"1394.65"},1534.55,{"v":1569.7500000000002,"d":"1569.75"},{"v":1604.5,"d":"1604.50"},1535,1465.05,2.11615]
[328,"NBCC",17.75,{"v":18.166666666666668,"d":"18.17"},{"v":17.333333333333336,"d":"17.33"},{"v":16.916666666666668,"d":"16.92"},{"v":16.083333333333336,"d":"16.08"},{"v":18.583333333333336,"d":"18.58"},{"v":19.41666666666667,"d":"19.42"},{"v":19.833333333333336,"d":"19.83"},19,17.75,84.28019]
[329,"NBVENTURES",34.7,{"v":35.26666666666667,"d":"35.27"},{"v":33.58333333333334,"d":"33.58"},{"v":32.46666666666667,"d":"32.47"},{"v":30.78333333333334,"d":"30.78"},{"v":36.38333333333335,"d":"36.38"},{"v":38.06666666666667,"d":"38.07"},{"v":39.18333333333335,"d":"39.18"},36.95,34.15,1.43026]
[330,"NCC",22.1,{"v":22.5,"d":"22.50"},{"v":21.4,"d":"21.40"},{"v":20.7,"d":"20.70"},{"v":19.599999999999998,"d":"19.60"},{"v":23.2,"d":"23.20"},{"v":24.3,"d":"24.30"},{"v":25,"d":"25.00"},23.6,21.8,221.52869]
[331,"NESCO",389.55,{"v":396.26666666666665,"d":"396.27"},{"v":374.3333333333333,"d":"374.33"},{"v":359.1166666666667,"d":"359.12"},{"v":337.18333333333334,"d":"337.18"},{"v":411.4833333333333,"d":"411.48"},{"v":433.4166666666667,"d":"433.42"},{"v":448.63333333333327,"d":"448.63"},418.2,381.05,0.92285]
[332,"NESTLEIND",16240.35,16325.85,{"v":16076.7,"d":"16076.70"},{"v":15913.050000000001,"d":"15913.05"},{"v":15663.900000000001,"d":"15663.90"},{"v":16489.5,"d":"16489.50"},{"v":16738.649999999998,"d":"16738.65"},{"v":16902.3,"d":"16902.30"},16575,16162.2,1.67962]
[333,"NETWORK18",25.15,{"v":25.183333333333337,"d":"25.18"},{"v":24.316666666666674,"d":"24.32"},{"v":23.483333333333338,"d":"23.48"},{"v":22.616666666666674,"d":"22.62"},{"v":26.016666666666673,"d":"26.02"},{"v":26.883333333333333,"d":"26.88"},{"v":27.716666666666672,"d":"27.72"},26.05,24.35,13.69466]
[334,"NFL",24.1,{"v":24.633333333333336,"d":"24.63"},{"v":23.466666666666672,"d":"23.47"},{"v":22.833333333333336,"d":"22.83"},{"v":21.66666666666667,"d":"21.67"},{"v":25.266666666666673,"d":"25.27"},{"v":26.433333333333337,"d":"26.43"},{"v":27.066666666666674,"d":"27.07"},25.8,24,5.50036]
[335,"NH",265.2,{"v":264.76666666666665,"d":"264.77"},{"v":261.4833333333333,"d":"261.48"},{"v":257.76666666666665,"d":"257.77"},{"v":254.4833333333333,"d":"254.48"},{"v":268.4833333333333,"d":"268.48"},{"v":271.7666666666666,"d":"271.77"},{"v":275.4833333333333,"d":"275.48"},268.05,261.05,0.86844]
[336,"NHPC",19.75,{"v":19.866666666666664,"d":"19.87"},{"v":19.433333333333326,"d":"19.43"},{"v":19.116666666666664,"d":"19.12"},{"v":18.683333333333326,"d":"18.68"},{"v":20.183333333333326,"d":"20.18"},{"v":20.616666666666664,"d":"20.62"},{"v":20.933333333333326,"d":"20.93"},20.3,19.55,31.9731]
[337,"NIACL",114.75,{"v":115.89999999999999,"d":"115.90"},{"v":110.09999999999998,"d":"110.10"},{"v":105.44999999999999,"d":"105.45"},{"v":99.64999999999998,"d":"99.65"},{"v":120.54999999999998,"d":"120.55"},126.35,{"v":131,"d":"131.00"},121.7,111.25,1.46565]
[338,"NIITTECH",1344.35,{"v":1355.1666666666667,"d":"1355.17"},{"v":1319.3833333333334,"d":"1319.38"},{"v":1294.4166666666667,"d":"1294.42"},{"v":1258.6333333333334,"d":"1258.63"},{"v":1380.1333333333334,"d":"1380.13"},{"v":1415.9166666666667,"d":"1415.92"},{"v":1440.8833333333334,"d":"1440.88"},1390.95,1330.2,7.461]
[339,"NILKAMAL",979.6,{"v":991.5333333333333,"d":"991.53"},{"v":963.0666666666666,"d":"963.07"},{"v":946.5333333333333,"d":"946.53"},{"v":918.0666666666666,"d":"918.07"},{"v":1008.0666666666666,"d":"1008.07"},{"v":1036.5333333333333,"d":"1036.53"},{"v":1053.0666666666666,"d":"1053.07"},1020,975,0.07079]
[340,"NLCINDIA",41.6,{"v":42.1,"d":"42.10"},{"v":41,"d":"41.00"},{"v":40.4,"d":"40.40"},{"v":39.3,"d":"39.30"},{"v":42.7,"d":"42.70"},{"v":43.80000000000001,"d":"43.80"},{"v":44.400000000000006,"d":"44.40"},43.2,41.5,4.8318]
[341,"NMDC",71.1,{"v":72.11666666666666,"d":"72.12"},{"v":69.48333333333332,"d":"69.48"},{"v":67.86666666666666,"d":"67.87"},{"v":65.23333333333332,"d":"65.23"},{"v":73.73333333333332,"d":"73.73"},{"v":76.36666666666667,"d":"76.37"},{"v":77.98333333333332,"d":"77.98"},74.75,70.5,59.09478]
[342,"NTPC",88.9,{"v":89.08333333333333,"d":"89.08"},{"v":87.66666666666666,"d":"87.67"},{"v":86.43333333333332,"d":"86.43"},{"v":85.01666666666665,"d":"85.02"},{"v":90.31666666666666,"d":"90.32"},{"v":91.73333333333332,"d":"91.73"},{"v":92.96666666666667,"d":"92.97"},90.5,87.85,113.6943]
[343,"OBEROIRLTY",299.95,{"v":307,"d":"307.00"},{"v":290,"d":"290.00"},280.05,263.05,316.95,333.95,{"v":343.9,"d":"343.90"},324,297.05,8.06392]
[344,"OFSS",2585.05,2600.35,{"v":2550.7,"d":"2550.70"},2516.35,{"v":2466.7,"d":"2466.70"},{"v":2634.7,"d":"2634.70"},{"v":2684.3500000000004,"d":"2684.35"},{"v":2718.7,"d":"2718.70"},2650,2566,0.50531]
[345,"OIL",78.75,{"v":78.13333333333334,"d":"78.13"},{"v":69.61666666666667,"d":"69.62"},{"v":60.483333333333334,"d":"60.48"},{"v":51.96666666666667,"d":"51.97"},{"v":87.26666666666668,"d":"87.27"},{"v":95.78333333333336,"d":"95.78"},{"v":104.91666666666669,"d":"104.92"},86.65,69,18.45181]
[346,"OMAXE",167.15,{"v":167.53333333333333,"d":"167.53"},{"v":166.36666666666667,"d":"166.37"},{"v":165.58333333333334,"d":"165.58"},{"v":164.41666666666669,"d":"164.42"},{"v":168.31666666666666,"d":"168.32"},{"v":169.48333333333335,"d":"169.48"},{"v":170.26666666666665,"d":"170.27"},168.7,166.75,2.79465]
[347,"ONGC",72.9,{"v":74.08333333333334,"d":"74.08"},{"v":71.21666666666668,"d":"71.22"},{"v":69.53333333333335,"d":"69.53"},{"v":66.66666666666669,"d":"66.67"},{"v":75.76666666666668,"d":"75.77"},{"v":78.63333333333335,"d":"78.63"},{"v":80.31666666666668,"d":"80.32"},76.95,72.4,130.15452]
[348,"ORIENTCEM",38.9,{"v":39.48333333333333,"d":"39.48"},{"v":38.01666666666665,"d":"38.02"},{"v":37.133333333333326,"d":"37.13"},{"v":35.66666666666665,"d":"35.67"},{"v":40.36666666666665,"d":"40.37"},{"v":41.833333333333336,"d":"41.83"},{"v":42.716666666666654,"d":"42.72"},40.95,38.6,6.95449]
[349,"ORIENTELEC",163,{"v":161.48333333333332,"d":"161.48"},{"v":153.46666666666664,"d":"153.47"},{"v":143.9333333333333,"d":"143.93"},{"v":135.91666666666663,"d":"135.92"},{"v":171.01666666666665,"d":"171.02"},{"v":179.03333333333336,"d":"179.03"},{"v":188.56666666666666,"d":"188.57"},169.5,151.95,4.31133]
[350,"ORIENTREF",133.55,{"v":133.6,"d":"133.60"},{"v":130.2,"d":"130.20"},126.85,{"v":123.44999999999999,"d":"123.45"},136.95,{"v":140.35000000000002,"d":"140.35"},{"v":143.7,"d":"143.70"},137,130.25,0.48676]
[351,"PAGEIND",17709.35,{"v":17632.833333333332,"d":"17632.83"},{"v":17211.666666666664,"d":"17211.67"},{"v":16713.983333333334,"d":"16713.98"},{"v":16292.816666666666,"d":"16292.82"},{"v":18130.516666666663,"d":"18130.52"},{"v":18551.683333333327,"d":"18551.68"},{"v":19049.36666666666,"d":"19049.37"},18054,17135.15,0.48139]
[352,"PARAGMILK",86.55,{"v":87.81666666666666,"d":"87.82"},{"v":84.73333333333332,"d":"84.73"},{"v":82.91666666666666,"d":"82.92"},{"v":79.83333333333331,"d":"79.83"},{"v":89.63333333333333,"d":"89.63"},{"v":92.71666666666667,"d":"92.72"},{"v":94.53333333333333,"d":"94.53"},90.9,86,1.4082]
[353,"PCJEWELLER",10.4,{"v":10.683333333333332,"d":"10.68"},{"v":10.116666666666664,"d":"10.12"},{"v":9.833333333333332,"d":"9.83"},{"v":9.266666666666664,"d":"9.27"},{"v":10.966666666666663,"d":"10.97"},{"v":11.53333333333333,"d":"11.53"},{"v":11.816666666666663,"d":"11.82"},11.25,10.4,6.74334]
[354,"PEL",872.6,{"v":873.6833333333334,"d":"873.68"},{"v":844.2666666666668,"d":"844.27"},{"v":815.9333333333334,"d":"815.93"},{"v":786.5166666666668,"d":"786.52"},{"v":902.0166666666668,"d":"902.02"},{"v":931.4333333333333,"d":"931.43"},{"v":959.7666666666668,"d":"959.77"},903.1,845.35,19.07657]
[355,"PERSISTENT",515.55,{"v":520.2166666666666,"d":"520.22"},{"v":508.5333333333332,"d":"508.53"},{"v":501.51666666666665,"d":"501.52"},{"v":489.83333333333326,"d":"489.83"},{"v":527.2333333333331,"d":"527.23"},{"v":538.9166666666665,"d":"538.92"},{"v":545.933333333333,"d":"545.93"},531.9,513.2,1.34048]
[356,"PETRONET",219.5,{"v":222.66666666666666,"d":"222.67"},{"v":214.33333333333331,"d":"214.33"},{"v":209.16666666666666,"d":"209.17"},{"v":200.83333333333331,"d":"200.83"},{"v":227.83333333333331,"d":"227.83"},{"v":236.16666666666663,"d":"236.17"},{"v":241.33333333333331,"d":"241.33"},231,217.5,28.55697]
[357,"PFC",81.25,{"v":82.08333333333333,"d":"82.08"},{"v":79.46666666666665,"d":"79.47"},{"v":77.68333333333332,"d":"77.68"},{"v":75.06666666666665,"d":"75.07"},{"v":83.86666666666666,"d":"83.87"},{"v":86.48333333333333,"d":"86.48"},{"v":88.26666666666667,"d":"88.27"},84.7,80.3,58.57828]
[358,"PFIZER",4201.2,{"v":4245.233333333334,"d":"4245.23"},{"v":4111.516666666667,"d":"4111.52"},{"v":4021.833333333334,"d":"4021.83"},{"v":3888.1166666666677,"d":"3888.12"},{"v":4334.916666666667,"d":"4334.92"},{"v":4468.633333333334,"d":"4468.63"},{"v":4558.316666666667,"d":"4558.32"},4378.95,4155.55,0.56001]
[359,"PGHH",10077.35,{"v":10023.766666666666,"d":"10023.77"},{"v":9947.533333333333,"d":"9947.53"},{"v":9817.716666666667,"d":"9817.72"},{"v":9741.483333333334,"d":"9741.48"},{"v":10153.583333333332,"d":"10153.58"},{"v":10229.816666666666,"d":"10229.82"},{"v":10359.633333333331,"d":"10359.63"},10100,9893.95,0.02141]
[360,"PGHL",3900.6,{"v":3928.5333333333333,"d":"3928.53"},{"v":3847.0666666666666,"d":"3847.07"},{"v":3793.5333333333333,"d":"3793.53"},{"v":3712.0666666666666,"d":"3712.07"},{"v":3982.0666666666666,"d":"3982.07"},{"v":4063.533333333333,"d":"4063.53"},{"v":4117.066666666667,"d":"4117.07"},4010,3875,0.07881]
[361,"PHILIPCARB",70.05,{"v":71.63333333333333,"d":"71.63"},{"v":68.46666666666665,"d":"68.47"},{"v":66.88333333333333,"d":"66.88"},{"v":63.716666666666654,"d":"63.72"},{"v":73.21666666666665,"d":"73.22"},{"v":76.38333333333334,"d":"76.38"},{"v":77.96666666666665,"d":"77.97"},74.8,70.05,2.25056]
[362,"PHOENIXLTD",484.4,{"v":491.15000000000003,"d":"491.15"},{"v":458.30000000000007,"d":"458.30"},{"v":432.20000000000005,"d":"432.20"},{"v":399.3500000000001,"d":"399.35"},517.25,{"v":550.1000000000001,"d":"550.10"},{"v":576.2,"d":"576.20"},524,465.05,4.32194]
[363,"PIDILITIND",1342.65,{"v":1349.5666666666666,"d":"1349.57"},{"v":1323.0833333333333,"d":"1323.08"},{"v":1303.5166666666667,"d":"1303.52"},{"v":1277.0333333333333,"d":"1277.03"},{"v":1369.1333333333332,"d":"1369.13"},{"v":1395.6166666666668,"d":"1395.62"},{"v":1415.1833333333332,"d":"1415.18"},1376.05,1330,7.70105]
[364,"PIIND",1451.95,{"v":1457.0833333333333,"d":"1457.08"},{"v":1420.4166666666665,"d":"1420.42"},{"v":1388.8833333333332,"d":"1388.88"},{"v":1352.2166666666665,"d":"1352.22"},{"v":1488.6166666666666,"d":"1488.62"},{"v":1525.283333333333,"d":"1525.28"},{"v":1556.8166666666666,"d":"1556.82"},1493.75,1425.55,1.90998]
[365,"PNB",27.35,{"v":27.683333333333334,"d":"27.68"},{"v":26.416666666666668,"d":"26.42"},{"v":25.483333333333334,"d":"25.48"},{"v":24.21666666666667,"d":"24.22"},{"v":28.616666666666667,"d":"28.62"},{"v":29.883333333333333,"d":"29.88"},{"v":30.816666666666666,"d":"30.82"},28.95,26.75,285.2048]
[366,"PNBHOUSING",173.85,{"v":174.95000000000002,"d":"174.95"},{"v":169.90000000000003,"d":"169.90"},{"v":165.95000000000002,"d":"165.95"},{"v":160.90000000000003,"d":"160.90"},{"v":178.90000000000003,"d":"178.90"},{"v":183.95000000000005,"d":"183.95"},{"v":187.90000000000003,"d":"187.90"},180,171,3.60185]
[367,"PNCINFRA",104.3,{"v":106.16666666666667,"d":"106.17"},{"v":102.43333333333334,"d":"102.43"},{"v":100.56666666666666,"d":"100.57"},{"v":96.83333333333333,"d":"96.83"},{"v":108.03333333333335,"d":"108.03"},{"v":111.76666666666667,"d":"111.77"},{"v":113.63333333333335,"d":"113.63"},109.9,104.3,0.49059]
[368,"POLYCAB",662.8,{"v":673.3166666666666,"d":"673.32"},{"v":649.7333333333332,"d":"649.73"},{"v":636.6666666666666,"d":"636.67"},{"v":613.0833333333333,"d":"613.08"},{"v":686.3833333333332,"d":"686.38"},{"v":709.9666666666667,"d":"709.97"},{"v":723.0333333333332,"d":"723.03"},696.9,660.25,1.31873]
[369,"POWERGRID",154.5,{"v":156,"d":"156.00"},{"v":151.8,"d":"151.80"},{"v":149.10000000000002,"d":"149.10"},{"v":144.90000000000003,"d":"144.90"},{"v":158.7,"d":"158.70"},{"v":162.89999999999998,"d":"162.90"},{"v":165.59999999999997,"d":"165.60"},160.2,153.3,185.05341]
[370,"PRAJIND",54.9,{"v":55.1,"d":"55.10"},{"v":52.300000000000004,"d":"52.30"},{"v":49.7,"d":"49.70"},{"v":46.900000000000006,"d":"46.90"},{"v":57.7,"d":"57.70"},{"v":60.5,"d":"60.50"},{"v":63.1,"d":"63.10"},57.9,52.5,19.57768]
[371,"PRESTIGE",139,{"v":143.31666666666666,"d":"143.32"},{"v":133.73333333333332,"d":"133.73"},{"v":128.46666666666667,"d":"128.47"},{"v":118.88333333333333,"d":"118.88"},{"v":148.58333333333331,"d":"148.58"},{"v":158.16666666666669,"d":"158.17"},{"v":163.4333333333333,"d":"163.43"},152.9,138.05,11.29643]
[372,"PRSMJOHNSN",31.7,{"v":32.4,"d":"32.40"},{"v":30.949999999999996,"d":"30.95"},{"v":30.199999999999996,"d":"30.20"},{"v":28.749999999999993,"d":"28.75"},33.15,{"v":34.6,"d":"34.60"},35.35,33.85,31.65,1.79469]
[373,"PTC",35.25,35.95,{"v":34.50000000000001,"d":"34.50"},{"v":33.75000000000001,"d":"33.75"},{"v":32.30000000000001,"d":"32.30"},{"v":36.7,"d":"36.70"},{"v":38.14999999999999,"d":"38.15"},{"v":38.9,"d":"38.90"},37.4,35.2,9.35798]
[374,"PVR",745.85,{"v":773.5833333333334,"d":"773.58"},{"v":707.2666666666668,"d":"707.27"},{"v":668.6833333333334,"d":"668.68"},{"v":602.3666666666668,"d":"602.37"},{"v":812.1666666666667,"d":"812.17"},{"v":878.4833333333333,"d":"878.48"},{"v":917.0666666666667,"d":"917.07"},839.9,735,56.11462]
[375,"QUESS",169.25,170.75,{"v":165.5,"d":"165.50"},161.75,{"v":156.5,"d":"156.50"},{"v":174.5,"d":"174.50"},179.75,{"v":183.5,"d":"183.50"},176,167,1.51966]
[376,"RADICO",302.9,{"v":303.9833333333333,"d":"303.98"},{"v":295.0666666666666,"d":"295.07"},{"v":287.2333333333333,"d":"287.23"},{"v":278.3166666666666,"d":"278.32"},{"v":311.8166666666666,"d":"311.82"},{"v":320.73333333333323,"d":"320.73"},{"v":328.5666666666666,"d":"328.57"},312.9,296.15,7.31966]
[377,"RAIN",61.85,{"v":63.61666666666667,"d":"63.62"},{"v":59.33333333333333,"d":"59.33"},{"v":56.81666666666666,"d":"56.82"},{"v":52.533333333333324,"d":"52.53"},{"v":66.13333333333333,"d":"66.13"},{"v":70.41666666666669,"d":"70.42"},{"v":72.93333333333334,"d":"72.93"},67.9,61.1,11.84105]
[378,"RAJESHEXPO",505.75,{"v":511.43333333333334,"d":"511.43"},{"v":497.3166666666667,"d":"497.32"},{"v":488.8833333333334,"d":"488.88"},{"v":474.76666666666677,"d":"474.77"},{"v":519.8666666666667,"d":"519.87"},{"v":533.9833333333333,"d":"533.98"},{"v":542.4166666666666,"d":"542.42"},525.55,503,0.59519]
[379,"RALLIS",206.95,{"v":208.98333333333335,"d":"208.98"},{"v":202.9666666666667,"d":"202.97"},{"v":198.98333333333335,"d":"198.98"},{"v":192.9666666666667,"d":"192.97"},{"v":212.9666666666667,"d":"212.97"},{"v":218.98333333333335,"d":"218.98"},{"v":222.9666666666667,"d":"222.97"},215,205,3.45446]
[380,"RAMCOCEM",537.25,{"v":551.5333333333333,"d":"551.53"},{"v":517.2166666666666,"d":"517.22"},{"v":497.1833333333333,"d":"497.18"},{"v":462.86666666666656,"d":"462.87"},{"v":571.5666666666666,"d":"571.57"},{"v":605.8833333333332,"d":"605.88"},{"v":625.9166666666666,"d":"625.92"},585.85,531.5,11.66972]
[381,"RATNAMANI",859.15,{"v":866.8833333333333,"d":"866.88"},{"v":839.8666666666667,"d":"839.87"},{"v":820.5833333333334,"d":"820.58"},{"v":793.5666666666667,"d":"793.57"},{"v":886.1666666666666,"d":"886.17"},{"v":913.1833333333333,"d":"913.18"},{"v":932.4666666666666,"d":"932.47"},893.9,847.6,0.26158]
[382,"RAYMOND",215.5,{"v":217.1833333333333,"d":"217.18"},{"v":210.41666666666663,"d":"210.42"},{"v":205.33333333333331,"d":"205.33"},{"v":198.56666666666663,"d":"198.57"},{"v":222.26666666666662,"d":"222.27"},{"v":229.03333333333333,"d":"229.03"},{"v":234.11666666666662,"d":"234.12"},223.95,212.1,1.8813]
[383,"RBLBANK",109.4,{"v":113.01666666666665,"d":"113.02"},{"v":105.2333333333333,"d":"105.23"},{"v":101.06666666666665,"d":"101.07"},{"v":93.2833333333333,"d":"93.28"},{"v":117.18333333333331,"d":"117.18"},{"v":124.96666666666667,"d":"124.97"},{"v":129.13333333333333,"d":"129.13"},120.8,108.85,309.32403]
[384,"RCF",37.6,{"v":38.43333333333333,"d":"38.43"},{"v":36.46666666666666,"d":"36.47"},{"v":35.33333333333333,"d":"35.33"},{"v":33.36666666666666,"d":"33.37"},{"v":39.56666666666666,"d":"39.57"},{"v":41.53333333333333,"d":"41.53"},{"v":42.666666666666664,"d":"42.67"},40.4,37.3,24.63478]
[385,"RECLTD",90.55,{"v":93.03333333333335,"d":"93.03"},{"v":87.5166666666667,"d":"87.52"},{"v":84.48333333333335,"d":"84.48"},{"v":78.9666666666667,"d":"78.97"},{"v":96.06666666666669,"d":"96.07"},{"v":101.58333333333334,"d":"101.58"},{"v":104.61666666666669,"d":"104.62"},98.55,90,108.56572]
[386,"REDINGTON",83.6,{"v":84.51666666666667,"d":"84.52"},{"v":80.53333333333333,"d":"80.53"},{"v":77.46666666666667,"d":"77.47"},{"v":73.48333333333333,"d":"73.48"},{"v":87.58333333333333,"d":"87.58"},{"v":91.56666666666665,"d":"91.57"},{"v":94.63333333333333,"d":"94.63"},88.5,81.45,4.93067]
[387,"RELAXO",587.35,{"v":590.1166666666667,"d":"590.12"},{"v":577.7833333333333,"d":"577.78"},{"v":568.2166666666666,"d":"568.22"},{"v":555.8833333333332,"d":"555.88"},{"v":599.6833333333334,"d":"599.68"},{"v":612.0166666666667,"d":"612.02"},{"v":621.5833333333335,"d":"621.58"},602.45,580.55,2.08617]
[388,"RELCAPITAL",7.15,7.25,{"v":7,"d":"7.00"},6.85,{"v":6.6,"d":"6.60"},{"v":7.4,"d":"7.40"},7.65,{"v":7.800000000000001,"d":"7.80"},7.5,7.1,32.04999]
[389,"RELIANCE",1440.75,1450.25,{"v":1418.5,"d":"1418.50"},1396.25,{"v":1364.5,"d":"1364.50"},{"v":1472.5,"d":"1472.50"},1504.25,{"v":1526.5,"d":"1526.50"},1482,1428,289.8162]
[390,"RELINFRA",18.2,{"v":18.383333333333333,"d":"18.38"},{"v":17.716666666666665,"d":"17.72"},{"v":17.23333333333333,"d":"17.23"},{"v":16.566666666666663,"d":"16.57"},{"v":18.866666666666667,"d":"18.87"},{"v":19.53333333333334,"d":"19.53"},{"v":20.01666666666667,"d":"20.02"},19.05,17.9,10.65377]
[391,"RENUKA",4.5,{"v":4.6000000000000005,"d":"4.60"},{"v":4.400000000000001,"d":"4.40"},{"v":4.300000000000001,"d":"4.30"},{"v":4.100000000000001,"d":"4.10"},{"v":4.700000000000001,"d":"4.70"},{"v":4.9,"d":"4.90"},{"v":5.000000000000001,"d":"5.00"},4.8,4.5,6.86449]
[392,"REPCOHOME",105.95,{"v":108.10000000000001,"d":"108.10"},{"v":103.80000000000001,"d":"103.80"},101.65,{"v":97.35000000000001,"d":"97.35"},{"v":110.25000000000001,"d":"110.25"},114.55,{"v":116.70000000000002,"d":"116.70"},112.4,105.95,0.96913]
[393,"RESPONIND",81.15,{"v":81.18333333333334,"d":"81.18"},{"v":80.46666666666667,"d":"80.47"},{"v":79.78333333333333,"d":"79.78"},{"v":79.06666666666666,"d":"79.07"},{"v":81.86666666666667,"d":"81.87"},{"v":82.58333333333334,"d":"82.58"},{"v":83.26666666666668,"d":"83.27"},81.9,80.5,1.00999]
[394,"RITES",227.05,{"v":228.5,"d":"228.50"},222.65,218.25,{"v":212.4,"d":"212.40"},{"v":232.9,"d":"232.90"},{"v":238.75000000000003,"d":"238.75"},243.15,234.35,224.1,4.69598]
[395,"RPOWER",1.85,{"v":1.8500000000000003,"d":"1.85"},{"v":1.8500000000000005,"d":"1.85"},{"v":1.8500000000000003,"d":"1.85"},{"v":1.8500000000000005,"d":"1.85"},{"v":1.8500000000000005,"d":"1.85"},1.85,{"v":1.8500000000000005,"d":"1.85"},1.85,1.85,48.23607]
[396,"RVNL",16.95,{"v":17.2,"d":"17.20"},{"v":16.599999999999998,"d":"16.60"},16.25,{"v":15.649999999999999,"d":"15.65"},{"v":17.549999999999997,"d":"17.55"},18.15,{"v":18.499999999999996,"d":"18.50"},17.8,16.85,24.65747]
[397,"SADBHAV",48.5,{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},48.5,48.5,0.21419]
[398,"SAIL",27.45,{"v":28.066666666666663,"d":"28.07"},{"v":26.533333333333324,"d":"26.53"},{"v":25.61666666666666,"d":"25.62"},{"v":24.08333333333332,"d":"24.08"},{"v":28.983333333333327,"d":"28.98"},{"v":30.516666666666666,"d":"30.52"},{"v":31.43333333333333,"d":"31.43"},29.6,27.15,230.59521]
[399,"SANOFI",7468.8,{"v":7554.599999999999,"d":"7554.60"},{"v":7339.199999999999,"d":"7339.20"},{"v":7209.599999999999,"d":"7209.60"},{"v":6994.199999999999,"d":"6994.20"},{"v":7684.199999999999,"d":"7684.20"},{"v":7899.5999999999985,"d":"7899.60"},{"v":8029.199999999999,"d":"8029.20"},7770,7425,0.2367]
[400,"SBILIFE",700.75,{"v":715.0666666666666,"d":"715.07"},{"v":680.1333333333332,"d":"680.13"},{"v":659.5166666666667,"d":"659.52"},{"v":624.5833333333333,"d":"624.58"},{"v":735.6833333333332,"d":"735.68"},{"v":770.6166666666666,"d":"770.62"},{"v":791.2333333333331,"d":"791.23"},750,694.45,17.05994]
[401,"SBIN",155.3,{"v":158.9,"d":"158.90"},{"v":151.4,"d":"151.40"},{"v":147.5,"d":"147.50"},{"v":140,"d":"140.00"},{"v":162.8,"d":"162.80"},{"v":170.3,"d":"170.30"},{"v":174.20000000000002,"d":"174.20"},166.4,155,773.50889]
[402,"SCHAEFFLER",3196.35,{"v":3232.133333333333,"d":"3232.13"},{"v":3154.2166666666662,"d":"3154.22"},{"v":3112.083333333333,"d":"3112.08"},{"v":3034.166666666666,"d":"3034.17"},{"v":3274.2666666666664,"d":"3274.27"},{"v":3352.1833333333334,"d":"3352.18"},{"v":3394.3166666666666,"d":"3394.32"},3310.05,3190,0.25212]
[403,"SFL",1353.85,{"v":1358.2166666666665,"d":"1358.22"},{"v":1338.433333333333,"d":"1338.43"},{"v":1323.0166666666664,"d":"1323.02"},{"v":1303.233333333333,"d":"1303.23"},{"v":1373.633333333333,"d":"1373.63"},{"v":1393.4166666666663,"d":"1393.42"},{"v":1408.833333333333,"d":"1408.83"},1378,1342.8,0.03938]
[404,"SHILPAMED",349.8,{"v":352.8500000000001,"d":"352.85"},{"v":344.10000000000014,"d":"344.10"},{"v":338.40000000000003,"d":"338.40"},{"v":329.6500000000001,"d":"329.65"},{"v":358.5500000000002,"d":"358.55"},{"v":367.30000000000007,"d":"367.30"},{"v":373.0000000000002,"d":"373.00"},361.6,347.15,0.15991]
[405,"SHK",50.45,{"v":50.56666666666666,"d":"50.57"},{"v":48.133333333333326,"d":"48.13"},{"v":45.81666666666666,"d":"45.82"},{"v":43.383333333333326,"d":"43.38"},{"v":52.883333333333326,"d":"52.88"},{"v":55.31666666666666,"d":"55.32"},{"v":57.633333333333326,"d":"57.63"},53,48.25,3.7784]
[406,"SHOPERSTOP",139.55,{"v":145.48333333333335,"d":"145.48"},{"v":132.0666666666667,"d":"132.07"},{"v":124.58333333333334,"d":"124.58"},{"v":111.16666666666669,"d":"111.17"},{"v":152.9666666666667,"d":"152.97"},{"v":166.38333333333333,"d":"166.38"},{"v":173.8666666666667,"d":"173.87"},158.9,138,1.44843]
[407,"SHREECEM",18152.7,18464.05,{"v":17688.649999999998,"d":"17688.65"},{"v":17224.6,"d":"17224.60"},{"v":16449.199999999997,"d":"16449.20"},{"v":18928.1,"d":"18928.10"},{"v":19703.5,"d":"19703.50"},20167.55,19239.45,18000,0.6674]
[408,"SHRIRAMCIT",680.6,{"v":686.9833333333332,"d":"686.98"},{"v":668.6166666666664,"d":"668.62"},{"v":656.6333333333332,"d":"656.63"},{"v":638.2666666666664,"d":"638.27"},{"v":698.9666666666665,"d":"698.97"},{"v":717.3333333333333,"d":"717.33"},{"v":729.3166666666665,"d":"729.32"},705.35,675,0.08193]
[409,"SIEMENS",997.05,{"v":1024.0166666666667,"d":"1024.02"},{"v":963.0333333333333,"d":"963.03"},{"v":929.0166666666667,"d":"929.02"},{"v":868.0333333333333,"d":"868.03"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1119.0166666666664,"d":"1119.02"},{"v":1153.0333333333333,"d":"1153.03"},1085,990,7.20493]
[410,"SIS",349.65,{"v":356.2,"d":"356.20"},338.45,327.25,{"v":309.5,"d":"309.50"},{"v":367.4,"d":"367.40"},385.15,{"v":396.34999999999997,"d":"396.35"},373.95,345,0.30122]
[411,"SJVN",20.65,{"v":20.8,"d":"20.80"},{"v":20.450000000000003,"d":"20.45"},{"v":20.250000000000004,"d":"20.25"},{"v":19.900000000000006,"d":"19.90"},{"v":21,"d":"21.00"},21.35,{"v":21.549999999999997,"d":"21.55"},21.15,20.6,6.89132]
[412,"SKFINDIA",1444.4,{"v":1446.2,"d":"1446.20"},{"v":1430.4,"d":"1430.40"},{"v":1416.4,"d":"1416.40"},{"v":1400.6000000000001,"d":"1400.60"},{"v":1460.2,"d":"1460.20"},{"v":1475.9999999999998,"d":"1476.00"},{"v":1490,"d":"1490.00"},1462,1432.2,0.15614]
[413,"SOBHA",199.75,{"v":202.9333333333333,"d":"202.93"},{"v":195.86666666666662,"d":"195.87"},{"v":191.98333333333332,"d":"191.98"},{"v":184.91666666666663,"d":"184.92"},{"v":206.8166666666666,"d":"206.82"},{"v":213.88333333333327,"d":"213.88"},{"v":217.7666666666666,"d":"217.77"},210,199.05,2.12669]
[414,"SOLARINDS",867.15,{"v":880.7166666666667,"d":"880.72"},{"v":841.4333333333334,"d":"841.43"},{"v":815.7166666666667,"d":"815.72"},{"v":776.4333333333334,"d":"776.43"},{"v":906.4333333333334,"d":"906.43"},{"v":945.7166666666667,"d":"945.72"},{"v":971.4333333333334,"d":"971.43"},920,855,0.20931]
[415,"SONATSOFTW",188.5,{"v":188.48333333333335,"d":"188.48"},{"v":185.0166666666667,"d":"185.02"},{"v":181.53333333333336,"d":"181.53"},{"v":178.06666666666672,"d":"178.07"},{"v":191.9666666666667,"d":"191.97"},{"v":195.43333333333334,"d":"195.43"},{"v":198.91666666666669,"d":"198.92"},191.95,185,2.07987]
[416,"SOUTHBANK",5.15,{"v":5.2,"d":"5.20"},{"v":5.050000000000001,"d":"5.05"},4.95,{"v":4.800000000000001,"d":"4.80"},{"v":5.300000000000001,"d":"5.30"},{"v":5.450000000000001,"d":"5.45"},{"v":5.550000000000001,"d":"5.55"},5.35,5.1,97.6598]
[417,"SPANDANA",479.4,{"v":492.5,"d":"492.50"},{"v":466.29999999999995,"d":"466.30"},{"v":453.19999999999993,"d":"453.20"},{"v":426.9999999999999,"d":"427.00"},{"v":505.6,"d":"505.60"},{"v":531.8000000000001,"d":"531.80"},{"v":544.9000000000001,"d":"544.90"},518.7,479.4,0.175]
[418,"SPARC",125.7,{"v":126.90000000000002,"d":"126.90"},{"v":120.90000000000003,"d":"120.90"},{"v":116.10000000000001,"d":"116.10"},{"v":110.10000000000002,"d":"110.10"},{"v":131.70000000000005,"d":"131.70"},{"v":137.70000000000002,"d":"137.70"},{"v":142.50000000000006,"d":"142.50"},132.9,122.1,4.34109]
[419,"SPICEJET",43.35,{"v":43.51666666666667,"d":"43.52"},{"v":43.183333333333344,"d":"43.18"},{"v":43.01666666666667,"d":"43.02"},{"v":42.683333333333344,"d":"42.68"},{"v":43.683333333333344,"d":"43.68"},{"v":44.01666666666667,"d":"44.02"},{"v":44.183333333333344,"d":"44.18"},43.85,43.35,9.53921]
[420,"SRF",3423.2,{"v":3470.066666666667,"d":"3470.07"},{"v":3350.133333333334,"d":"3350.13"},{"v":3277.066666666667,"d":"3277.07"},{"v":3157.133333333334,"d":"3157.13"},{"v":3543.133333333334,"d":"3543.13"},{"v":3663.0666666666675,"d":"3663.07"},{"v":3736.133333333334,"d":"3736.13"},3590,3397,1.58874]
[421,"SRTRANSFIN",576.15,{"v":598.0500000000001,"d":"598.05"},{"v":551.7000000000002,"d":"551.70"},{"v":527.2500000000001,"d":"527.25"},{"v":480.9000000000002,"d":"480.90"},{"v":622.5000000000001,"d":"622.50"},668.85,{"v":693.3000000000001,"d":"693.30"},644.4,573.6,70.38525]
[422,"STAR",401.25,405.95,{"v":392.4,"d":"392.40"},383.55,{"v":370,"d":"370.00"},{"v":414.79999999999995,"d":"414.80"},428.35,{"v":437.19999999999993,"d":"437.20"},419.5,397.1,5.31752]
[423,"STARCEMENT",69.8,{"v":70.76666666666667,"d":"70.77"},{"v":68.28333333333333,"d":"68.28"},{"v":66.76666666666667,"d":"66.77"},{"v":64.28333333333333,"d":"64.28"},{"v":72.28333333333333,"d":"72.28"},{"v":74.76666666666665,"d":"74.77"},{"v":76.28333333333333,"d":"76.28"},73.25,69.25,0.33905]
[424,"STRTECH",95.05,{"v":96.84999999999998,"d":"96.85"},{"v":92.29999999999995,"d":"92.30"},{"v":89.54999999999997,"d":"89.55"},{"v":84.99999999999994,"d":"85.00"},{"v":99.59999999999997,"d":"99.60"},104.15,{"v":106.89999999999998,"d":"106.90"},101.4,94.1,13.75068]
[425,"SUDARSCHEM",369.65,{"v":375.5166666666667,"d":"375.52"},{"v":361.2333333333334,"d":"361.23"},{"v":352.8166666666667,"d":"352.82"},{"v":338.5333333333334,"d":"338.53"},{"v":383.9333333333334,"d":"383.93"},{"v":398.2166666666667,"d":"398.22"},{"v":406.6333333333334,"d":"406.63"},389.8,367.1,4.74054]
[426,"SUNCLAYLTD",1318.55,{"v":1347.1833333333334,"d":"1347.18"},{"v":1284.3666666666668,"d":"1284.37"},{"v":1250.1833333333334,"d":"1250.18"},{"v":1187.3666666666668,"d":"1187.37"},{"v":1381.3666666666668,"d":"1381.37"},{"v":1444.1833333333334,"d":"1444.18"},{"v":1478.3666666666668,"d":"1478.37"},1410,1313,0.0085]
[427,"SUNDARMFIN",1204.5,{"v":1207,"d":"1207.00"},{"v":1189,"d":"1189.00"},{"v":1173.5,"d":"1173.50"},{"v":1155.5,"d":"1155.50"},{"v":1222.5,"d":"1222.50"},{"v":1240.5,"d":"1240.50"},{"v":1256,"d":"1256.00"},1225,1191.5,6.27622]
[428,"SUNDRMFAST",287.45,{"v":288.15000000000003,"d":"288.15"},{"v":279.30000000000007,"d":"279.30"},{"v":271.15000000000003,"d":"271.15"},{"v":262.30000000000007,"d":"262.30"},{"v":296.30000000000007,"d":"296.30"},{"v":305.1500000000001,"d":"305.15"},{"v":313.30000000000007,"d":"313.30"},297,280,0.68033]
[429,"SUNPHARMA",440.7,{"v":443.18333333333334,"d":"443.18"},{"v":431.76666666666665,"d":"431.77"},{"v":422.8333333333333,"d":"422.83"},{"v":411.41666666666663,"d":"411.42"},{"v":452.1166666666667,"d":"452.12"},{"v":463.5333333333333,"d":"463.53"},{"v":472.4666666666667,"d":"472.47"},454.6,434.25,90.67512]
[430,"SUNTECK",157.5,{"v":157.45000000000002,"d":"157.45"},{"v":150.15000000000003,"d":"150.15"},{"v":142.8,"d":"142.80"},{"v":135.50000000000003,"d":"135.50"},{"v":164.80000000000004,"d":"164.80"},{"v":172.10000000000005,"d":"172.10"},{"v":179.45000000000005,"d":"179.45"},164.75,150.1,2.08617]
[431,"SUNTV",358.05,{"v":367.51666666666665,"d":"367.52"},{"v":346.0333333333333,"d":"346.03"},{"v":334.01666666666665,"d":"334.02"},{"v":312.5333333333333,"d":"312.53"},{"v":379.5333333333333,"d":"379.53"},{"v":401.01666666666665,"d":"401.02"},{"v":413.0333333333333,"d":"413.03"},389,355.5,20.97752]
[432,"SUPRAJIT",111.8,{"v":113.10000000000001,"d":"113.10"},{"v":109.70000000000002,"d":"109.70"},{"v":107.60000000000001,"d":"107.60"},{"v":104.20000000000002,"d":"104.20"},{"v":115.20000000000002,"d":"115.20"},{"v":118.60000000000002,"d":"118.60"},{"v":120.70000000000002,"d":"120.70"},116.5,111,0.6898]
[433,"SUPREMEIND",882.5,{"v":892.1833333333334,"d":"892.18"},{"v":866.3666666666668,"d":"866.37"},{"v":850.2333333333333,"d":"850.23"},{"v":824.4166666666667,"d":"824.42"},{"v":908.3166666666668,"d":"908.32"},{"v":934.1333333333334,"d":"934.13"},{"v":950.2666666666669,"d":"950.27"},918,876.05,0.36123]
[434,"SUZLON",2.5,{"v":2.5500000000000003,"d":"2.55"},{"v":2.4500000000000006,"d":"2.45"},{"v":2.4000000000000004,"d":"2.40"},{"v":2.3000000000000007,"d":"2.30"},{"v":2.6000000000000005,"d":"2.60"},{"v":2.7,"d":"2.70"},{"v":2.7500000000000004,"d":"2.75"},2.65,2.5,58.95395]
[435,"SWANENERGY",100.3,{"v":100.68333333333334,"d":"100.68"},{"v":99.61666666666667,"d":"99.62"},{"v":98.93333333333334,"d":"98.93"},{"v":97.86666666666667,"d":"97.87"},{"v":101.36666666666667,"d":"101.37"},{"v":102.43333333333334,"d":"102.43"},{"v":103.11666666666667,"d":"103.12"},101.75,100,0.67627]
[436,"SYMPHONY",767.05,{"v":779.6333333333332,"d":"779.63"},{"v":750.4666666666665,"d":"750.47"},{"v":733.8833333333332,"d":"733.88"},{"v":704.7166666666665,"d":"704.72"},{"v":796.2166666666665,"d":"796.22"},{"v":825.3833333333332,"d":"825.38"},{"v":841.9666666666665,"d":"841.97"},808.8,763.05,0.24159]
[437,"SYNGENE",335.4,{"v":336.1166666666666,"d":"336.12"},{"v":330.73333333333323,"d":"330.73"},{"v":326.0666666666666,"d":"326.07"},{"v":320.6833333333332,"d":"320.68"},{"v":340.78333333333325,"d":"340.78"},{"v":346.1666666666666,"d":"346.17"},{"v":350.83333333333326,"d":"350.83"},341.5,331.45,2.6775]
[438,"TAKE",51.8,{"v":52.73333333333333,"d":"52.73"},{"v":50.66666666666666,"d":"50.67"},{"v":49.53333333333333,"d":"49.53"},{"v":47.46666666666666,"d":"47.47"},{"v":53.86666666666665,"d":"53.87"},{"v":55.93333333333333,"d":"55.93"},{"v":57.06666666666665,"d":"57.07"},54.8,51.6,0.29558]
[439,"TASTYBITE",9289.55,{"v":9423.183333333332,"d":"9423.18"},{"v":9116.366666666665,"d":"9116.37"},{"v":8943.183333333332,"d":"8943.18"},{"v":8636.366666666665,"d":"8636.37"},{"v":9596.366666666665,"d":"9596.37"},{"v":9903.183333333334,"d":"9903.18"},{"v":10076.366666666665,"d":"10076.37"},9730,9250,0.03568]
[440,"TATAELXSI",763.2,{"v":768.9499999999999,"d":"768.95"},{"v":753.2499999999999,"d":"753.25"},{"v":743.3,"d":"743.30"},{"v":727.5999999999999,"d":"727.60"},{"v":778.8999999999999,"d":"778.90"},{"v":794.5999999999999,"d":"794.60"},{"v":804.5499999999998,"d":"804.55"},784.65,759,2.15961]
[441,"TATACONSUM",347.1,{"v":348.7666666666667,"d":"348.77"},{"v":341.7333333333334,"d":"341.73"},{"v":336.3666666666667,"d":"336.37"},{"v":329.33333333333337,"d":"329.33"},{"v":354.13333333333344,"d":"354.13"},{"v":361.16666666666674,"d":"361.17"},{"v":366.5333333333335,"d":"366.53"},355.8,343.4,41.81455]
[442,"TATAINVEST",663.35,{"v":668.9333333333333,"d":"668.93"},{"v":652.8666666666666,"d":"652.87"},{"v":642.3833333333333,"d":"642.38"},{"v":626.3166666666666,"d":"626.32"},{"v":679.4166666666665,"d":"679.42"},{"v":695.4833333333333,"d":"695.48"},{"v":705.9666666666665,"d":"705.97"},685,658.45,0.14204]
[443,"TATAMOTORS",80.65,{"v":81.58333333333333,"d":"81.58"},{"v":78.66666666666666,"d":"78.67"},{"v":76.68333333333332,"d":"76.68"},{"v":73.76666666666665,"d":"73.77"},{"v":83.56666666666666,"d":"83.57"},{"v":86.48333333333332,"d":"86.48"},{"v":88.46666666666667,"d":"88.47"},84.5,79.6,442.21575]
[444,"TATAMTRDVR",33.75,{"v":34.18333333333334,"d":"34.18"},{"v":32.966666666666676,"d":"32.97"},{"v":32.18333333333334,"d":"32.18"},{"v":30.966666666666676,"d":"30.97"},{"v":34.966666666666676,"d":"34.97"},{"v":36.183333333333344,"d":"36.18"},{"v":36.966666666666676,"d":"36.97"},35.4,33.4,31.16753]
[445,"TATAPOWER",31.3,{"v":31.21666666666667,"d":"31.22"},{"v":30.333333333333336,"d":"30.33"},{"v":29.366666666666667,"d":"29.37"},{"v":28.483333333333334,"d":"28.48"},{"v":32.18333333333334,"d":"32.18"},{"v":33.06666666666667,"d":"33.07"},{"v":34.03333333333334,"d":"34.03"},32.1,30.25,336.54822]
[446,"TATASTEEL",266.6,{"v":268.4166666666667,"d":"268.42"},{"v":260.6333333333334,"d":"260.63"},{"v":254.66666666666669,"d":"254.67"},{"v":246.88333333333338,"d":"246.88"},{"v":274.3833333333334,"d":"274.38"},{"v":282.1666666666667,"d":"282.17"},{"v":288.1333333333334,"d":"288.13"},276.2,262.45,116.1608]
[447,"TATASTLBSL",16.3,{"v":16.500000000000004,"d":"16.50"},{"v":15.900000000000006,"d":"15.90"},{"v":15.500000000000004,"d":"15.50"},{"v":14.900000000000006,"d":"14.90"},{"v":16.900000000000006,"d":"16.90"},{"v":17.500000000000007,"d":"17.50"},{"v":17.900000000000006,"d":"17.90"},17.1,16.1,17.54361]
[448,"TCIEXP",567,{"v":575.6999999999999,"d":"575.70"},{"v":544.4499999999998,"d":"544.45"},{"v":521.8999999999999,"d":"521.90"},{"v":490.64999999999975,"d":"490.65"},{"v":598.2499999999999,"d":"598.25"},{"v":629.5000000000001,"d":"629.50"},652.05,606.95,553.15,0.4962]
[449,"TCNSBRANDS",359.75,{"v":361.9666666666667,"d":"361.97"},{"v":354.0333333333334,"d":"354.03"},{"v":348.3166666666667,"d":"348.32"},{"v":340.38333333333344,"d":"340.38"},{"v":367.6833333333334,"d":"367.68"},{"v":375.6166666666667,"d":"375.62"},{"v":381.33333333333337,"d":"381.33"},369.9,356.25,0.01315]
[450,"TCS",1945.6,1923.55,{"v":1894.1499999999999,"d":"1894.15"},{"v":1842.6999999999998,"d":"1842.70"},{"v":1813.2999999999997,"d":"1813.30"},{"v":1975,"d":"1975.00"},{"v":2004.4,"d":"2004.40"},{"v":2055.8500000000004,"d":"2055.85"},1952.95,1872.1,37.27896]
[451,"TEAMLEASE",1484.8,{"v":1473.2666666666667,"d":"1473.27"},{"v":1431.5333333333333,"d":"1431.53"},{"v":1378.2666666666667,"d":"1378.27"},{"v":1336.5333333333333,"d":"1336.53"},{"v":1526.5333333333333,"d":"1526.53"},{"v":1568.2666666666664,"d":"1568.27"},{"v":1621.5333333333333,"d":"1621.53"},1515,1420,0.06859]
[452,"TECHM",504.05,{"v":506.84999999999997,"d":"506.85"},{"v":498.69999999999993,"d":"498.70"},{"v":493.34999999999997,"d":"493.35"},{"v":485.19999999999993,"d":"485.20"},{"v":512.1999999999999,"d":"512.20"},{"v":520.3499999999999,"d":"520.35"},{"v":525.6999999999999,"d":"525.70"},515,501.5,32.83983]
[453,"TECHNOE",181.05,{"v":186.91666666666666,"d":"186.92"},{"v":174.13333333333333,"d":"174.13"},{"v":167.21666666666667,"d":"167.22"},{"v":154.43333333333334,"d":"154.43"},{"v":193.83333333333331,"d":"193.83"},{"v":206.61666666666667,"d":"206.62"},{"v":213.5333333333333,"d":"213.53"},199.7,180,0.0322]
[454,"THERMAX",700.1,{"v":700.0666666666666,"d":"700.07"},{"v":692.0333333333332,"d":"692.03"},{"v":683.9666666666666,"d":"683.97"},{"v":675.9333333333332,"d":"675.93"},{"v":708.1333333333332,"d":"708.13"},{"v":716.1666666666665,"d":"716.17"},{"v":724.2333333333332,"d":"724.23"},708.1,692,2.92742]
[455,"THYROCARE",503.2,{"v":508.4333333333334,"d":"508.43"},{"v":493.8666666666668,"d":"493.87"},{"v":484.5333333333334,"d":"484.53"},{"v":469.9666666666668,"d":"469.97"},{"v":517.7666666666668,"d":"517.77"},{"v":532.3333333333334,"d":"532.33"},{"v":541.6666666666667,"d":"541.67"},523,499.1,1.82051]
[456,"TIINDIA",317.6,{"v":325.0333333333333,"d":"325.03"},{"v":307.6166666666666,"d":"307.62"},{"v":297.6333333333333,"d":"297.63"},{"v":280.21666666666664,"d":"280.22"},{"v":335.0166666666666,"d":"335.02"},{"v":352.43333333333334,"d":"352.43"},{"v":362.4166666666666,"d":"362.42"},342.45,315.05,0.39575]
[457,"TIMETECHNO",29.05,{"v":29.349999999999998,"d":"29.35"},{"v":27.899999999999995,"d":"27.90"},{"v":26.749999999999996,"d":"26.75"},{"v":25.299999999999994,"d":"25.30"},{"v":30.499999999999996,"d":"30.50"},31.95,{"v":33.099999999999994,"d":"33.10"},30.8,28.2,0.87696]
[458,"TIMKEN",773.05,{"v":776.5,"d":"776.50"},{"v":751,"d":"751.00"},728.95,703.45,798.55,824.05,{"v":846.0999999999999,"d":"846.10"},802,754.45,0.19498]
[459,"TITAN",817.3,{"v":824.1,"d":"824.10"},{"v":803.2,"d":"803.20"},{"v":789.1,"d":"789.10"},{"v":768.2,"d":"768.20"},{"v":838.2,"d":"838.20"},{"v":859.0999999999999,"d":"859.10"},{"v":873.2,"d":"873.20"},845,810,46.34794]
[460,"TORNTPHARM",2497.25,{"v":2497.633333333333,"d":"2497.63"},{"v":2465.6166666666663,"d":"2465.62"},{"v":2433.983333333333,"d":"2433.98"},{"v":2401.9666666666662,"d":"2401.97"},{"v":2529.2666666666664,"d":"2529.27"},{"v":2561.283333333333,"d":"2561.28"},{"v":2592.9166666666665,"d":"2592.92"},2529.65,2466,9.91837]
[461,"TORNTPOWER",296.65,{"v":299.1,"d":"299.10"},{"v":291.90000000000003,"d":"291.90"},{"v":287.15000000000003,"d":"287.15"},{"v":279.95000000000005,"d":"279.95"},303.85,{"v":311.05000000000007,"d":"311.05"},{"v":315.8,"d":"315.80"},306.3,294.35,11.00275]
[462,"TRENT",414.5,{"v":420.06666666666666,"d":"420.07"},{"v":400.2833333333333,"d":"400.28"},{"v":386.06666666666666,"d":"386.07"},{"v":366.2833333333333,"d":"366.28"},{"v":434.2833333333333,"d":"434.28"},{"v":454.0666666666667,"d":"454.07"},{"v":468.2833333333333,"d":"468.28"},439.85,405.85,3.81082]
[463,"TRIDENT",4.8,{"v":4.866666666666667,"d":"4.87"},{"v":4.733333333333334,"d":"4.73"},{"v":4.666666666666667,"d":"4.67"},{"v":4.533333333333334,"d":"4.53"},{"v":4.9333333333333345,"d":"4.93"},{"v":5.066666666666667,"d":"5.07"},{"v":5.133333333333335,"d":"5.13"},5,4.8,60.94537]
[464,"TRITURBINE",61.55,{"v":62.883333333333326,"d":"62.88"},{"v":58.866666666666646,"d":"58.87"},{"v":56.18333333333332,"d":"56.18"},{"v":52.16666666666664,"d":"52.17"},{"v":65.56666666666665,"d":"65.57"},{"v":69.58333333333333,"d":"69.58"},{"v":72.26666666666665,"d":"72.27"},66.9,60.2,0.22416]
[465,"TTKPRESTIG",4717.5,{"v":4754.183333333333,"d":"4754.18"},{"v":4668.416666666667,"d":"4668.42"},{"v":4619.333333333334,"d":"4619.33"},{"v":4533.5666666666675,"d":"4533.57"},{"v":4803.266666666666,"d":"4803.27"},{"v":4889.033333333333,"d":"4889.03"},{"v":4938.116666666666,"d":"4938.12"},4839.95,4705.1,0.02657]
[466,"TV18BRDCST",21.85,{"v":22.03333333333333,"d":"22.03"},{"v":20.96666666666666,"d":"20.97"},{"v":20.08333333333333,"d":"20.08"},{"v":19.01666666666666,"d":"19.02"},{"v":22.916666666666664,"d":"22.92"},{"v":23.983333333333334,"d":"23.98"},{"v":24.866666666666667,"d":"24.87"},23.1,21.15,83.85397]
[467,"TVSMOTOR",305.8,{"v":316.43333333333334,"d":"316.43"},{"v":291.8666666666667,"d":"291.87"},{"v":277.93333333333334,"d":"277.93"},{"v":253.36666666666667,"d":"253.37"},{"v":330.3666666666667,"d":"330.37"},{"v":354.9333333333334,"d":"354.93"},{"v":368.8666666666667,"d":"368.87"},341,302.5,42.3238]
[468,"TVTODAY",169.45,{"v":171.54999999999998,"d":"171.55"},{"v":165.09999999999997,"d":"165.10"},{"v":160.74999999999997,"d":"160.75"},{"v":154.29999999999995,"d":"154.30"},{"v":175.89999999999998,"d":"175.90"},{"v":182.34999999999997,"d":"182.35"},{"v":186.7,"d":"186.70"},178,167.2,0.34993]
[469,"UBL",880.9,{"v":894.8000000000001,"d":"894.80"},{"v":861.6000000000001,"d":"861.60"},{"v":842.3000000000001,"d":"842.30"},{"v":809.1000000000001,"d":"809.10"},{"v":914.1000000000001,"d":"914.10"},{"v":947.3000000000002,"d":"947.30"},{"v":966.6000000000001,"d":"966.60"},928,875.5,5.60608]
[470,"UCOBANK",11.25,{"v":11.433333333333332,"d":"11.43"},{"v":11.016666666666664,"d":"11.02"},{"v":10.783333333333331,"d":"10.78"},{"v":10.366666666666664,"d":"10.37"},{"v":11.666666666666664,"d":"11.67"},{"v":12.083333333333332,"d":"12.08"},{"v":12.316666666666665,"d":"12.32"},11.85,11.2,6.0413]
[471,"UFLEX",168.05,{"v":168.3,"d":"168.30"},{"v":164.95000000000002,"d":"164.95"},161.85,{"v":158.5,"d":"158.50"},{"v":171.40000000000003,"d":"171.40"},{"v":174.75000000000006,"d":"174.75"},{"v":177.85000000000005,"d":"177.85"},171.65,165.2,0.38333]
[472,"UJJIVAN",153.6,{"v":158.36666666666667,"d":"158.37"},{"v":146.73333333333335,"d":"146.73"},139.86666666666667,{"v":128.23333333333335,"d":"128.23"},{"v":165.23333333333335,"d":"165.23"},176.86666666666667,{"v":183.73333333333335,"d":"183.73"},{"v":170,"d":"170.00"},151.5,{"v":67.87311,"d":"67.87"}]
[473,"ULTRACEMCO",3307.8,{"v":3392.5833333333335,"d":"3392.58"},{"v":3196.316666666667,"d":"3196.32"},3084.8333333333335,{"v":2888.566666666667,"d":"2888.57"},{"v":3504.066666666667,"d":"3504.07"},3700.3333333333335,{"v":3811.816666666667,"d":"3811.82"},3588.85,3281.1,{"v":8.17697,"d":"8.18"}]
[474,"UNIONBANK",23.6,{"v":23.833333333333332,"d":"23.83"},{"v":22.966666666666665,"d":"22.97"},{"v":22.333333333333332,"d":"22.33"},{"v":21.466666666666665,"d":"21.47"},{"v":24.466666666666665,"d":"24.47"},{"v":25.333333333333332,"d":"25.33"},{"v":25.966666666666665,"d":"25.97"},{"v":24.7,"d":"24.70"},{"v":23.2,"d":"23.20"},{"v":40.69992,"d":"40.70"}]
[475,"UPL",375.8,{"v":375.3,"d":"375.30"},{"v":365.90000000000003,"d":"365.90"},{"v":356,"d":"356.00"},{"v":346.6,"d":"346.60"},{"v":385.20000000000005,"d":"385.20"},{"v":394.6,"d":"394.60"},{"v":404.50000000000006,"d":"404.50"},{"v":384.7,"d":"384.70"},{"v":365.4,"d":"365.40"},{"v":54.96993,"d":"54.97"}]
[476,"VAIBHAVGBL",989.35,{"v":996.4499999999999,"d":"996.45"},{"v":977.8999999999999,"d":"977.90"},{"v":966.4499999999999,"d":"966.45"},{"v":947.8999999999999,"d":"947.90"},{"v":1007.8999999999999,"d":"1007.90"},{"v":1026.4499999999998,"d":"1026.45"},{"v":1037.8999999999999,"d":"1037.90"},{"v":1015,"d":"1015.00"},{"v":985,"d":"985.00"},{"v":0.07503,"d":"0.08"}]
[477,"VAKRANGEE",26.45,{"v":26.28333333333333,"d":"26.28"},{"v":25.766666666666662,"d":"25.77"},{"v":25.083333333333332,"d":"25.08"},{"v":24.566666666666663,"d":"24.57"},{"v":26.96666666666666,"d":"26.97"},{"v":27.483333333333327,"d":"27.48"},{"v":28.16666666666666,"d":"28.17"},{"v":26.8,"d":"26.80"},{"v":25.6,"d":"25.60"},{"v":17.95672,"d":"17.96"}]
[478,"VARROC",130.45,{"v":133.03333333333333,"d":"133.03"},{"v":127.41666666666666,"d":"127.42"},{"v":124.38333333333333,"d":"124.38"},{"v":118.76666666666665,"d":"118.77"},{"v":136.06666666666666,"d":"136.07"},{"v":141.68333333333334,"d":"141.68"},{"v":144.71666666666667,"d":"144.72"},138.65,{"v":130,"d":"130.00"},{"v":0.82571,"d":"0.83"}]
[479,"VBL",{"v":626.7,"d":"626.70"},{"v":624.8666666666667,"d":"624.87"},{"v":612.8333333333334,"d":"612.83"},{"v":598.9666666666667,"d":"598.97"},{"v":586.9333333333334,"d":"586.93"},{"v":638.7333333333333,"d":"638.73"},{"v":650.7666666666667,"d":"650.77"},{"v":664.6333333333333,"d":"664.63"},{"v":636.9,"d":"636.90"},{"v":611,"d":"611.00"},{"v":1.4028,"d":"1.40"}]
[480,"VEDL",{"v":92.5,"d":"92.50"},92.75,89.85,{"v":87.19999999999999,"d":"87.20"},{"v":84.29999999999998,"d":"84.30"},{"v":95.4,"d":"95.40"},{"v":98.30000000000001,"d":"98.30"},{"v":100.95000000000002,"d":"100.95"},95.65,{"v":90.1,"d":"90.10"},{"v":880.08676,"d":"880.09"}]
[481,"VENKEYS",{"v":1003.8,"d":"1003.80"},{"v":1017.1333333333332,"d":"1017.13"},{"v":978.6666666666665,"d":"978.67"},{"v":953.5333333333333,"d":"953.53"},{"v":915.0666666666666,"d":"915.07"},{"v":1042.2666666666664,"d":"1042.27"},{"v":1080.7333333333331,"d":"1080.73"},{"v":1105.8666666666663,"d":"1105.87"},{"v":1055.6,"d":"1055.60"},{"v":992,"d":"992.00"},{"v":0.28683,"d":"0.29"}]
[482,"VGUARD",172.65,{"v":174.63333333333333,"d":"174.63"},{"v":169.26666666666665,"d":"169.27"},{"v":165.88333333333333,"d":"165.88"},{"v":160.51666666666665,"d":"160.52"},{"v":178.01666666666665,"d":"178.02"},{"v":183.38333333333333,"d":"183.38"},{"v":186.76666666666665,"d":"186.77"},{"v":180,"d":"180.00"},171.25,{"v":2.13333,"d":"2.13"}]
[483,"VINATIORGA",{"v":939,"d":"939.00"},{"v":943.6166666666667,"d":"943.62"},{"v":917.3833333333333,"d":"917.38"},{"v":895.7666666666667,"d":"895.77"},{"v":869.5333333333333,"d":"869.53"},{"v":965.2333333333333,"d":"965.23"},{"v":991.4666666666667,"d":"991.47"},{"v":1013.0833333333334,"d":"1013.08"},969.85,{"v":922,"d":"922.00"},{"v":1.02583,"d":"1.03"}]
[484,"VIPIND",217.35,{"v":218.45000000000002,"d":"218.45"},{"v":212.00000000000003,"d":"212.00"},206.65,{"v":200.20000000000002,"d":"200.20"},{"v":223.80000000000004,"d":"223.80"},{"v":230.25000000000003,"d":"230.25"},{"v":235.60000000000005,"d":"235.60"},{"v":224.9,"d":"224.90"},{"v":213.1,"d":"213.10"},{"v":4.65254,"d":"4.65"}]
[485,"VMART",{"v":1563.3,"d":"1563.30"},{"v":1571.5666666666666,"d":"1571.57"},{"v":1502.2833333333333,"d":"1502.28"},{"v":1441.2666666666667,"d":"1441.27"},{"v":1371.9833333333333,"d":"1371.98"},{"v":1632.5833333333333,"d":"1632.58"},{"v":1701.8666666666666,"d":"1701.87"},{"v":1762.8833333333332,"d":"1762.88"},1640.85,1510.55,{"v":0.1532,"d":"0.15"}]
[486,"VOLTAS",441.55,{"v":447.9166666666667,"d":"447.92"},{"v":431.8833333333334,"d":"431.88"},{"v":422.2166666666667,"d":"422.22"},{"v":406.1833333333334,"d":"406.18"},{"v":457.58333333333337,"d":"457.58"},{"v":473.6166666666667,"d":"473.62"},{"v":483.28333333333336,"d":"483.28"},463.95,438.25,{"v":21.51407,"d":"21.51"}]
[487,"VRLLOG",{"v":147.2,"d":"147.20"},{"v":149.79999999999998,"d":"149.80"},{"v":143.64999999999998,"d":"143.65"},{"v":140.1,"d":"140.10"},133.95,{"v":153.34999999999997,"d":"153.35"},{"v":159.5,"d":"159.50"},{"v":163.04999999999995,"d":"163.05"},155.95,146.25,{"v":0.42169,"d":"0.42"}]
[488,"VSTIND",{"v":2882.2,"d":"2882.20"},{"v":2904.383333333333,"d":"2904.38"},{"v":2838.8166666666666,"d":"2838.82"},{"v":2795.4333333333334,"d":"2795.43"},{"v":2729.866666666667,"d":"2729.87"},{"v":2947.7666666666664,"d":"2947.77"},{"v":3013.333333333333,"d":"3013.33"},{"v":3056.7166666666662,"d":"3056.72"},2969.95,{"v":2861,"d":"2861.00"},{"v":0.16939,"d":"0.17"}]
[489,"VTL",629.65,{"v":627.2333333333332,"d":"627.23"},{"v":614.6666666666665,"d":"614.67"},{"v":599.6833333333333,"d":"599.68"},{"v":587.1166666666666,"d":"587.12"},{"v":642.2166666666665,"d":"642.22"},{"v":654.7833333333333,"d":"654.78"},{"v":669.7666666666664,"d":"669.77"},{"v":639.8,"d":"639.80"},612.25,{"v":0.15849,"d":"0.16"}]
[490,"WABAG",97.55,{"v":100.14999999999999,"d":"100.15"},{"v":94.49999999999999,"d":"94.50"},{"v":91.44999999999999,"d":"91.45"},{"v":85.79999999999998,"d":"85.80"},{"v":103.19999999999999,"d":"103.20"},108.85,{"v":111.89999999999999,"d":"111.90"},{"v":105.8,"d":"105.80"},{"v":97.1,"d":"97.10"},{"v":1.35645,"d":"1.36"}]
[491,"WABCOINDIA",{"v":6810.6,"d":"6810.60"},{"v":6752.566666666667,"d":"6752.57"},{"v":6670.033333333333,"d":"6670.03"},{"v":6529.466666666666,"d":"6529.47"},{"v":6446.9333333333325,"d":"6446.93"},{"v":6893.133333333333,"d":"6893.13"},{"v":6975.666666666668,"d":"6975.67"},{"v":7116.233333333334,"d":"7116.23"},{"v":6835.1,"d":"6835.10"},{"v":6612,"d":"6612.00"},{"v":0.80524,"d":"0.81"}]
[492,"WELCORP",57.35,{"v":58.46666666666667,"d":"58.47"},{"v":56.233333333333334,"d":"56.23"},{"v":55.11666666666667,"d":"55.12"},{"v":52.88333333333333,"d":"52.88"},{"v":59.583333333333336,"d":"59.58"},{"v":61.81666666666667,"d":"61.82"},{"v":62.93333333333334,"d":"62.93"},{"v":60.7,"d":"60.70"},57.35,{"v":3.80683,"d":"3.81"}]
[493,"WELSPUNIND",26.15,{"v":26.833333333333332,"d":"26.83"},{"v":25.366666666666664,"d":"25.37"},{"v":24.583333333333332,"d":"24.58"},{"v":23.116666666666664,"d":"23.12"},{"v":27.616666666666664,"d":"27.62"},{"v":29.083333333333332,"d":"29.08"},{"v":29.866666666666664,"d":"29.87"},{"v":28.3,"d":"28.30"},26.05,{"v":5.94456,"d":"5.94"}]
[494,"WESTLIFE",{"v":289.6,"d":"289.60"},{"v":285.31666666666666,"d":"285.32"},{"v":275.6333333333333,"d":"275.63"},{"v":261.6666666666667,"d":"261.67"},{"v":251.98333333333335,"d":"251.98"},{"v":299.2833333333333,"d":"299.28"},{"v":308.9666666666666,"d":"308.97"},{"v":322.9333333333333,"d":"322.93"},{"v":295,"d":"295.00"},271.35,{"v":3.08714,"d":"3.09"}]
[495,"WHIRLPOOL",1854.65,{"v":1878.2166666666665,"d":"1878.22"},{"v":1806.583333333333,"d":"1806.58"},{"v":1758.5166666666667,"d":"1758.52"},{"v":1686.8833333333332,"d":"1686.88"},{"v":1926.2833333333328,"d":"1926.28"},{"v":1997.9166666666665,"d":"1997.92"},{"v":2045.9833333333327,"d":"2045.98"},1949.85,1830.15,{"v":0.5681,"d":"0.57"}]
[496,"WIPRO",{"v":182.2,"d":"182.20"},{"v":182.26666666666665,"d":"182.27"},{"v":179.5333333333333,"d":"179.53"},{"v":176.86666666666665,"d":"176.87"},{"v":174.1333333333333,"d":"174.13"},{"v":184.9333333333333,"d":"184.93"},{"v":187.66666666666666,"d":"187.67"},{"v":190.33333333333331,"d":"190.33"},{"v":185,"d":"185.00"},{"v":179.6,"d":"179.60"},{"v":72.27687,"d":"72.28"}]
[497,"WOCKPHARMA",{"v":218.8,"d":"218.80"},{"v":222.33333333333334,"d":"222.33"},{"v":214.91666666666669,"d":"214.92"},{"v":211.03333333333333,"d":"211.03"},{"v":203.61666666666667,"d":"203.62"},{"v":226.2166666666667,"d":"226.22"},{"v":233.63333333333338,"d":"233.63"},{"v":237.5166666666667,"d":"237.52"},229.75,218.45,{"v":2.61997,"d":"2.62"}]
[498,"YESBANK",27.55,{"v":27.666666666666668,"d":"27.67"},{"v":26.683333333333337,"d":"26.68"},{"v":25.81666666666667,"d":"25.82"},{"v":24.83333333333334,"d":"24.83"},{"v":28.533333333333335,"d":"28.53"},{"v":29.516666666666662,"d":"29.52"},{"v":30.383333333333333,"d":"30.38"},28.65,{"v":26.8,"d":"26.80"},{"v":204.66695,"d":"204.67"}]
[499,"ZEEL",{"v":149.5,"d":"149.50"},{"v":153.95000000000002,"d":"153.95"},{"v":143.60000000000002,"d":"143.60"},{"v":137.70000000000002,"d":"137.70"},{"v":127.35000000000002,"d":"127.35"},{"v":159.85000000000002,"d":"159.85"},{"v":170.2,"d":"170.20"},{"v":176.10000000000002,"d":"176.10"},{"v":164.3,"d":"164.30"},148.05,{"v":238.90131,"d":"238.90"}]
[500,"ZENSARTECH",85.55,{"v":87.03333333333335,"d":"87.03"},{"v":82.5166666666667,"d":"82.52"},{"v":79.48333333333335,"d":"79.48"},{"v":74.9666666666667,"d":"74.97"},{"v":90.06666666666669,"d":"90.07"},{"v":94.58333333333334,"d":"94.58"},{"v":97.61666666666669,"d":"97.62"},91.55,{"v":84,"d":"84.00"},{"v":4.96859,"d":"4.97"}]
[501,"ZYDUSWELL",1188.25,{"v":1207.1166666666666,"d":"1207.12"},{"v":1165.2333333333331,"d":"1165.23"},{"v":1142.2166666666665,"d":"1142.22"},{"v":1100.333333333333,"d":"1100.33"},{"v":1230.1333333333332,"d":"1230.13"},{"v":1272.0166666666669,"d":"1272.02"},{"v":1295.0333333333333,"d":"1295.03"},{"v":1249,"d":"1249.00"},{"v":1184.1,"d":"1184.10"},{"v":0.20277,"d":"0.20"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":29,"n_cols":8,"rows_kept":29,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-18",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":39511,"d":"39,511"},12.81,"BSE"]
["2020-05-18",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":47718,"d":"47,718"},12.24,"BSE"]
["2020-05-18",533107,"RNAVAL","ALPHA LEON ENTERPRISES LLP","BUY",6,1.06,"BSE"]
["2020-05-18",533107,"RNAVAL","ALPHA LEON ENTERPRISES LLP","SELL",{"v":4500006,"d":"4,500,006"},1.09,"BSE"]
["2020-05-18","AUBANK","AU Small Finance Bank Ltd","GOVERNMENT OF SINGAPORE","BUY",{"v":1969686,"d":"1,969,686"},414.6,"NSE"]
["2020-05-18","HCG","Healthcare Glob. Ent. Ltd","BUENA VISTA FUND MGT LLC A/C BUENA VISTA ASIAN OPPOR MASTER FUND LTD.","BUY",{"v":1932400,"d":"1,932,400"},94.82,"NSE"]
["2020-05-18","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2570707,"d":"2,570,707"},121.82,"NSE"]
["2020-05-18","KHFM","KHFM Hos Fac Mana Ser Ltd","SANJAY KUMAR SINGH","BUY",{"v":69000,"d":"69,000"},24.44,"NSE"]
["2020-05-18","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":369969,"d":"369,969"},772.69,"NSE"]
["2020-05-18","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2790662,"d":"2,790,662"},112.91,"NSE"]
["2020-05-18","AKG","AKG Exim Limited","ACE STONECRAFT LIMITED","SELL",{"v":40000,"d":"40,000"},33.23,"NSE"]
["2020-05-18","AUBANK","AU Small Finance Bank Ltd","AGARWAL CHIRINJEE LAL","SELL",{"v":2500000,"d":"2,500,000"},414.6,"NSE"]
["2020-05-18","HCG","Healthcare Glob. Ent. Ltd","FIRST STATE INVESTMENT (HONGKONG) LTD A/C FIRST STATE INDIAN SUB CONTINENT FUND","SELL",{"v":1059097,"d":"1,059,097"},93.66,"NSE"]
["2020-05-18","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2469197,"d":"2,469,197"},122.36,"NSE"]
["2020-05-18","KHFM","KHFM Hos Fac Mana Ser Ltd","INDIAPRIDE ADVISORY PRIVATE LIMITED","SELL",{"v":69000,"d":"69,000"},24.44,"NSE"]
["2020-05-18","PIONDIST","Pioneer Dist Ltd","PARESH N BHAGAT","SELL",{"v":94000,"d":"94,000"},103.04,"NSE"]
["2020-05-18","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":369969,"d":"369,969"},774.33,"NSE"]
["2020-05-18","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2625161,"d":"2,625,161"},113.29,"NSE"]
["2020-05-18","RNAVAL","Reliance Naval & Eng Ltd.","YES BANK LTD","SELL",{"v":30000000,"d":"30,000,000"},1.05,"NSE"]
["2020-05-18","VIKASPROP","Vikas Prop & Granite Ltd","MADAN LAL GUPTA","SELL",{"v":6814768,"d":"6,814,768"},3.25,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":265,"n_cols":18,"rows_kept":265,"merged":[[75,0,76,0],[75,1,76,1],[75,9,76,9],[75,11,76,11],[75,12,76,12],[75,13,76,13],[75,14,76,14],[77,0,78,0],[77,1,78,1],[77,9,78,9],[77,11,78,11],[77,12,78,12],[77,13,78,13],[77,14,78,14],[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy",4000,3780,3780,4400,"Loss of Rs.220/-",{"$f":"H12-F12","v":-220},{"$f":"K12/F12","v":{"v":-0.055,"d":"-5.50%"}},"Unsuccessful","2020-05-12",{"$nulls":3},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy",310,290,321.5,350,"Profit of Rs.11.50/-",{"$f":"H13-F13","v":11.5},{"$f":"K13/F13","v":{"v":0.037096774193548385,"d":"3.71%"}},"Successful","2020-05-06",{"$nulls":3},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy",214.5,200,223.5,"235-240","Profit of Rs.9/-",{"$f":"H14-F14","v":9},{"v":0.04195804195804196,"d":"4.20%"},"Successful","2020-05-13",{"$nulls":3},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy",138.5,130.5,146.5,"152-155","Profit of Rs.8/-",{"$f":"H16-F16","v":8},{"v":0.05776173285198556,"d":"5.78%"},"Successful","2020-05-06",{"$nulls":3},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy{}",338,315,{"$f":"(348+314)/2","v":331},"375-385","Loss of Rs.7/-",{"$f":"H17-F17","v":-7},{"v":-0.020710059171597635,"d":"-2.07%"},"Unsuccessful","2020-05-12",{"$nulls":3},"H"]
[9,"2020-05-06",null,"HDFC","Buy",1690,1550,1750,"1900-2000","Profit of Rs.60/-",{"$f":"H18-F18","v":60},{"$f":"K18/F18","v":{"v":0.03550295857988166,"d":"3.55%"}},"Successful","2020-05-06",{"$nulls":3},"H"]
[10,"2020-05-06",null,"TCS","Buy",1910,1780,2000,"2100-2150","Profit of Rs.90/-",{"$f":"H19-F19","v":90},{"v":0.04712041884816754,"d":"4.71%"},"Successful","2020-05-13",{"$nulls":3},"H"]
[11,"2020-05-06",null,"HDFC","Buy",1705,1580,1575,"1950-2000","Loss of Rs.130/-",{"$f":"H20-F20","v":-130},{"v":-0.07624633431085044,"d":"-7.62%"},"Unsuccessful","2020-05-18",{"$nulls":3},"H"]
[12,"2020-05-06",null,"LT","Buy",830,780,860,"900-930","Profit of Rs.30/-",{"$f":"H21-F21","v":30},{"$f":"K21/F21","v":{"v":0.03614457831325301,"d":"3.61%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[13,"2020-05-07",null,"HINDUNILVR","Buy",1945,1790,2075,"2200-2250","Profit of Rs.130/-",130,{"$f":"K22/F22","v":{"v":0.06683804627249357,"d":"6.68%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[14,"2020-05-07",null,"BRITANNIA","Buy",2895,2690,3005,"3150-3250","Profit of Rs.110/-",110,{"$f":"K23/F23","v":{"v":0.037996545768566495,"d":"3.80%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[15,"2020-05-08",null,"CADILAHC","Buy",322,302,337.5,"350-360","Profit of Rs.15.5/-",15.5,{"v":0.04813664596273292,"d":"4.81%"},"Successful","2020-05-14",{"$nulls":3},"N"]
[16,"2020-05-08",null,"GNFC","Buy",137.5,129,143.5,"152-155","Profit of Rs.6/-",6,{"$f":"K25/F25","v":{"v":0.04363636363636364,"d":"4.36%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[17,"2020-05-12",null,"SIEMENS","Buy",1007.5,940,1045,"1100-1150","Profit of Rs.37.5/-",37.5,{"$f":"K26/F26","v":{"v":0.03722084367245657,"d":"3.72%"}},"Successful","2020-05-13",{"$nulls":3},"H"]
[18,"2020-05-14",null,"LT","Buy",847.5,795,880,"930-940","Profit of Rs.32.5/-",{"$f":"H27-F27","v":32.5},{"$f":"K27/F27","v":{"v":0.038348082595870206,"d":"3.83%"}},"Successful","2020-05-15",{"$nulls":3},"N"]
[19,"2020-05-15",null,"COLPAL","Buy","1350-1355",1275,null,"1450-1500","Open",{"$nulls":7},"N"]
[20,"2020-05-15",null,"TCS","Buy",1870,1770,1940,"2000-2050","Part profit of Rs.70/-",{"$f":"H29-F29","v":70},{"$f":"K29/F29","v":{"v":0.0374331550802139,"d":"3.74%"}},"Successful","2020-05-18",{"$nulls":3},"H"]
[21,"2020-05-15",null,"GNFC","Buy","138-139",130,null,"152-155","Open",{"$nulls":7},"N"]
[22,"2020-05-18",null,"LT","Buy","840-845",790,null,"930-940","Open",{"$nulls":7},"N"]
[23,"2020-05-18",null,"INFY","Buy","655-665",620,null,"720-740","Open",{"$nulls":7},"A"]
[24,"2020-05-18",null,"MARICO","Buy","312-315",297,null,"340-350","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H43-F43","v":-52.5},{"$f":"K43/F43","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H44-F44","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H45-F45","v":-19.5},{"$f":"K45/F45","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H46-F46","v":-19},{"$f":"K46/F46","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H47-F47","v":-19},{"$f":"K47/F47","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F48-H48","v":8.5},{"$f":"K48/F48","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy",170,164,173.5,185,"Profit of Rs.3.5/-",{"$f":"H49-F49","v":3.5},{"v":0.020588235294117647,"d":"2.06%"},null,null,"Successful","2020-05-07",null,"N"]
[8,"2020-05-06",null,"AUROPHARMA","Buy",647,625,660,690,"Profit of Rs.13/-",{"$f":"H50-F50","v":13},{"$f":"K50/F50","v":{"v":0.02009273570324575,"d":"2.01%"}},null,null,"Successful","2020-05-06",null,"N"]
[9,"2020-05-07",null,"APOLLOHOSP","Buy",1320,1270,1275,"1380-1385","Loss of Rs.45/-",{"$f":"H51-F51","v":-45},{"v":-0.03409090909090909,"d":"-3.41%"},null,null,"Unsuccessful","2020-05-07",null,"N"]
[10,"2020-05-07",null,"KOTAKBANK","Buy",1200,1165,1228.5,"1260-1270","Profit of Rs.28.5/-",{"$f":"H52-F52","v":28.5},{"v":0.02375,"d":"2.38%"},null,null,"Successful","2020-05-08",null,"H"]
[11,"2020-05-07",null,"TATACONSUM","Buy",340.5,327,349,"360-363","Profit of Rs.8.5/-",{"$f":"H53-F53","v":8.5},{"$f":"K53/F53","v":{"v":0.024963289280469897,"d":"2.50%"}},null,null,"Successful","2020-05-08",null,"N"]
[12,"2020-05-08",null,"M&M","Buy",390,377,390,"415-420","Neutral",{"$f":"H54-F54","v":0},{"$f":"K54/F54","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-05-11",null,"H"]
[13,"2020-05-11",null,"ADANIPORTS","Sell",289,301,300.5,"270-265","Loss of Rs.11.5/-",{"$f":"F55-H55","v":-11.5},{"v":-0.039792387543252594,"d":"-3.98%"},null,null,"Unsuccessful","2020-05-13",null,"H"]
[14,"2020-05-11",null,"SUNTV","Sell",387,403,382,"365-355","Profit of Rs.5/-",{"$f":"F56-H56","v":5},{"$f":"K56/F56","v":{"v":0.012919896640826873,"d":"1.29%"}},null,null,"Successful","2020-05-12",null,"H"]
[15,"2020-05-11",null,"BALKRISIND","Buy",920,890,945,"960-970","Profit of Rs.25/-",{"$f":"H57-F57","v":25},{"v":0.02717391304347826,"d":"2.72%"},null,null,"Successful","2020-05-13",null,"N"]
[16,"2020-05-11",null,"HDFCBANK","Buy",932.5,898,895,"970-980","Loss of Rs.37.5/-",{"$f":"H58-F58","v":-37.5},{"$f":"K58/F58","v":{"v":-0.040214477211796246,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-12",null,"N"]
[17,"2020-05-11",null,"HINDUNILVR","Buy",2027.5,1970,2075,"2100-2130","Profit of Rs.47.5/-",{"$f":"H59-F59","v":47.5},{"v":0.02342786683107275,"d":"2.34%"},null,null,"Successful","2020-05-13",null,"H"]
[18,"2020-05-12",null,"HDFCLIFE","Buy",520,500,531.5,"550-560","Profit of Rs.11.5/-",{"$f":"H60-F60","v":11.5},{"$f":"K60/F60","v":{"v":0.022115384615384617,"d":"2.21%"}},null,null,"Successful","2020-05-12",null,"N"]
[19,"2020-05-12",null,"CIPLA","Buy",570,548,600,"600-610","Profit of Rs.30/-",{"$f":"H61-F61","v":30},{"v":0.05263157894736842,"d":"5.26%"},null,null,"Successful","2020-05-13",null,"H"]
[20,"2020-05-13",null,"CIPLA","Buy",572,549,573.5,"600-610","Profit of 1.5 Rs/-",{"$f":"H62-F62","v":1.5},{"v":2.6223776223776225E-3,"d":"0.26%"},null,null,"Neutral","2020-05-15",null,"H"]
[21,"2020-05-13",null,"HDFCLIFE ","Buy",519,498,497.5,"550-560","Loss of Rs.21.5/-",{"$f":"H63-F63","v":-21.5},{"$f":"K63/F63","v":{"v":-0.041425818882466284,"d":"-4.14%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[22,"2020-05-13",null,"HINDUNILVR","Buy","2010-2020",1945,null,"2120-2150","Open",{"$nulls":7},"H"]
[23,"2020-05-13",null,"HDFCBANK","Buy",926,895,896,"980-990","Loss of Rs.30/-",{"$f":"H65-F65","v":-30},{"$f":"K65/F65","v":{"v":-0.032397408207343416,"d":"-3.24%"}},null,null,"Unsuccessful","2020-05-14",null,"H"]
[24,"2020-05-13",null,"HEXAWARE","Buy",262.5,253,253,"280-285","Loss of Rs.9.5/-",{"$f":"H66-F66","v":-9.5},{"$f":"K66/F66","v":{"v":-0.03619047619047619,"d":"-3.62%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[25,"2020-05-18",null,"AMARAJABAT","Sell",576.5,595,563,"540-530","Profit of Rs.5/-",{"$f":"F67-H67","v":13.5},{"v":0.023417172593235037,"d":"2.34%"},null,null,"Successful","2020-05-18",null,"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L87*M87","v":-5549.999999999999},{"$f":"H87-F87","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[2,"2020-05-08",null,"PVR 1000 CE MAY","Buy",32,18,39,"50-60","Profit of Rs.7/-",2800,7,400,"Successful","2020-05-13",null,null,"H"]
[3,"2020-05-08",null,"DLF 120 PE MAY","Buy",4.5,2,2.9,"7.0-8.0","Loss of Rs.1.6/-",{"$f":"L89*M89","v":-5280},{"$f":"H89-F89","v":-1.6},3300,"Unsuccessful","2020-05-11",null,null,"N"]
[4,"2020-05-11",null,"HDFCBANK 1000 CE MAY","Buy",13,4.8,18.5,"25-30","Profit of Rs.5.5/-",2750,5.5,500,"Successful","2020-05-13",null,null,"H"]
[5,"2020-05-13",null,"HEROMOTOCO 2050 PE MAY","Buy",45,24,56.5,"80-90","Profit of Rs.11.5/-",{"$f":"L91*M91","v":2300},{"$f":"H91-F91","v":11.5},200,"Successful","2020-05-13",null,null,"H"]
[6,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",37,18,46,"70-80","Profit of Rs.9/-",{"$f":"L92*M92","v":2250},{"$f":"H92-F92","v":9},250,"Successful","2020-05-13",null,null,"N"]
[7,"2020-05-13",null,"HEROMOTOCO 2000 PE MAY","Buy",41,18,53,"80-90","Profit of Rs.12/-",2400,12,200,"Successful","2020-05-14",null,null,"H"]
[8,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",34.5,14,44,"60-70","Profit of Rs.9.5/-",{"$f":"L94*M94","v":2375},{"$f":"H94-F94","v":9.5},250,"Successful","2020-05-13",null,null,"N"]
[9,"2020-05-13",null,"LT 880 CE MAY","Buy",29,15,37.5,"45-50","Profit of Rs.8.5/-",3187.5,8.5,375,"Successful","2020-05-15",null,null,"H"]
[10,"2020-05-14",null,"HEROMOTOCO 2050 PE MAY","Buy",51.5,28,60,"80-90","Profit of Rs.8.5/-",1700,8.5,200,"Successful","2020-05-18",null,null,"H"]
[11,"2020-05-15",null,"LT 880 CE MAY","Buy",27.5,15,34,"45-50","Profit of Rs.6.5/-",{"$f":"L97*M97","v":2437.5},{"$f":"H97-F97","v":6.5},375,"Successful","2020-05-15",null,null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H112-F112","v":{"v":18,"d":"18.00"}},{"$f":"K112/F112","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H144-F144","v":{"v":70,"d":"70.00"}},{"$f":"K144/F144","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H167-F167","v":{"v":20.5,"d":"20.50"}},{"$f":"K167/F167","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H168-F168","v":{"v":140,"d":"140.00"}},{"$f":"K168/F168","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H169-F169","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K169/F169","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H170-F170","v":{"v":16.5,"d":"16.50"}},{"$f":"K170/F170","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H171-F171","v":{"v":25.5,"d":"25.50"}},{"$f":"K171/F171","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H174-F174","v":{"v":10.5,"d":"10.50"}},{"$f":"K174/F174","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H182-F182","v":{"v":65,"d":"65.00"}},{"$f":"K182/F182","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K183/F183","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K185/F185","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K186/F186","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K187/F187","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H189-F189","v":{"v":98,"d":"98.00"}},{"$f":"K189/F189","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":70,"d":"70.00"}},{"$f":"K190/F190","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":58.5,"d":"58.50"}},{"$f":"K191/F191","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":79.5,"d":"79.50"}},{"$f":"K193/F193","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H195-F195","v":{"v":117,"d":"117.00"}},{"$f":"K195/F195","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H197-F197","v":{"v":145,"d":"145.00"}},{"$f":"K197/F197","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H199-F199","v":{"v":64.5,"d":"64.50"}},{"$f":"K199/F199","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H209-F209","v":{"v":15,"d":"15.00"}},{"$f":"K209/F209","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H217-F217","v":{"v":152.5,"d":"152.50"}},{"$f":"K217/F217","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H218-F218","v":{"v":25,"d":"25.00"}},{"$f":"K218/F218","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H219-F219","v":{"v":-215,"d":"-215.00"}},{"$f":"K219/F219","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H222-F222","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K222/F222","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H223-F223","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K223/F223","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H224-F224","v":{"v":-210,"d":"-210.00"}},{"$f":"K224/F224","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H225-F225","v":{"v":42.5,"d":"42.50"}},{"$f":"K225/F225","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H227-F227","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K227/F227","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H229-F229","v":{"v":60,"d":"60.00"}},{"$f":"K229/F229","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H239-F239","v":-16.75},{"$f":"K239/F239","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H243-F243","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K243/F243","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H244-F244","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K244/F244","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H247-F247","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K247/F247","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H250-F250","v":{"v":-270,"d":"-270.00"}},{"$f":"K250/F250","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H254-F254","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K254/F254","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H255-F255","v":{"v":9,"d":"9.00"}},{"$f":"K255/F255","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H257-F257","v":{"v":60,"d":"60.00"}},{"$f":"K257/F257","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H258-F258","v":{"v":55.5,"d":"55.50"}},{"$f":"K258/F258","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H259-F259","v":{"v":235,"d":"235.00"}},{"$f":"K259/F259","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":74,"d":"74.00"}},{"$f":"K261/F261","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}