{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":19424.3,"d":"19424.30"},{"v":19193.38333333333,"d":"19193.38"},{"v":18831.916666666664,"d":"18831.92"},{"v":18239.533333333333,"d":"18239.53"},{"v":17878.066666666666,"d":"17878.07"},{"v":19785.766666666663,"d":"19785.77"},{"v":20147.23333333333,"d":"20147.23"},{"v":20739.61666666666,"d":"20739.62"},19554.85,18601,1436480,{"v":0.0638858852631423,"d":"6.39%"}]
[2,"Index","NIFTY",9035.45,{"v":8986.533333333333,"d":"8986.53"},{"v":8884.066666666666,"d":"8884.07"},{"v":8732.683333333332,"d":"8732.68"},{"v":8630.216666666665,"d":"8630.22"},{"v":9137.916666666666,"d":"9137.92"},{"v":9240.383333333333,"d":"9240.38"},{"v":9391.766666666666,"d":"9391.77"},9089,8835.15,11318625,{"v":0.022604842152338746,"d":"2.26%"}]
[3,"Index","NIFTYIT",{"v":12423,"d":"12423.00"},{"v":12391,"d":"12391.00"},{"v":12232,"d":"12232.00"},{"v":12041,"d":"12041.00"},{"v":11882,"d":"11882.00"},{"v":12582,"d":"12582.00"},{"v":12741,"d":"12741.00"},{"v":12932,"d":"12932.00"},12550,12200,2300,{"v":0.09523809523809523,"d":"9.52%"}]
[4,"Cement","ACC",1153.85,{"v":1146.1666666666667,"d":"1146.17"},{"v":1127.4333333333334,"d":"1127.43"},{"v":1101.0166666666667,"d":"1101.02"},{"v":1082.2833333333333,"d":"1082.28"},{"v":1172.5833333333335,"d":"1172.58"},{"v":1191.3166666666666,"d":"1191.32"},{"v":1217.7333333333336,"d":"1217.73"},1164.9,1119.75,1692400,{"v":-0.003532736693358455,"d":"-0.35%"}]
[5,"Others","ADANIENT",144.75,{"v":144.01666666666668,"d":"144.02"},{"v":142.03333333333336,"d":"142.03"},{"v":139.3166666666667,"d":"139.32"},{"v":137.33333333333337,"d":"137.33"},{"v":146.73333333333335,"d":"146.73"},{"v":148.71666666666664,"d":"148.72"},{"v":151.43333333333334,"d":"151.43"},146,141.3,17644000,{"v":0.008228571428571429,"d":"0.82%"}]
[6,"Others","ADANIPORTS",269.15,{"v":268,"d":"268.00"},263.15,257.15,{"v":252.29999999999995,"d":"252.30"},{"v":274,"d":"274.00"},278.85,284.85,272.85,262,31465000,{"v":0.011411121825779491,"d":"1.14%"}]
[7,"Power","ADANIPOWER",{"v":30,"d":"30.00"},{"v":29.933333333333334,"d":"29.93"},{"v":29.46666666666667,"d":"29.47"},{"v":28.933333333333334,"d":"28.93"},{"v":28.46666666666667,"d":"28.47"},{"v":30.46666666666667,"d":"30.47"},{"v":30.93333333333333,"d":"30.93"},{"v":31.46666666666667,"d":"31.47"},30.4,29.4,60630000,{"v":0.01016327890703099,"d":"1.02%"}]
[8,"Automobile","AMARAJABAT",523.55,{"v":517.5166666666667,"d":"517.52"},{"v":506.0333333333333,"d":"506.03"},{"v":488.51666666666665,"d":"488.52"},{"v":477.0333333333333,"d":"477.03"},{"v":535.0333333333333,"d":"535.03"},{"v":546.5166666666667,"d":"546.52"},{"v":564.0333333333333,"d":"564.03"},529,500,1008000,{"v":0.03278688524590164,"d":"3.28%"}]
[9,"Cement","AMBUJACEM",{"v":170.7,"d":"170.70"},{"v":169.98333333333332,"d":"169.98"},{"v":165.36666666666665,"d":"165.37"},{"v":160.03333333333333,"d":"160.03"},{"v":155.41666666666666,"d":"155.42"},{"v":175.31666666666663,"d":"175.32"},{"v":179.9333333333333,"d":"179.93"},{"v":185.26666666666662,"d":"185.27"},174.6,164.65,20250000,{"v":0.013640345388562132,"d":"1.36%"}]
[10,"Others","APOLLOHOSP",{"v":1425,"d":"1425.00"},{"v":1398.0666666666666,"d":"1398.07"},{"v":1358.2333333333331,"d":"1358.23"},{"v":1291.4666666666665,"d":"1291.47"},{"v":1251.633333333333,"d":"1251.63"},{"v":1464.8333333333333,"d":"1464.83"},{"v":1504.6666666666667,"d":"1504.67"},{"v":1571.4333333333334,"d":"1571.43"},1437.9,1331.3,823000,{"v":0.030682529743268627,"d":"3.07%"}]
[11,"Automobile","APOLLOTYRE",{"v":94,"d":"94.00"},{"v":92.93333333333334,"d":"92.93"},{"v":89.36666666666667,"d":"89.37"},{"v":84.73333333333333,"d":"84.73"},{"v":81.16666666666667,"d":"81.17"},{"v":97.56666666666668,"d":"97.57"},{"v":101.13333333333334,"d":"101.13"},{"v":105.76666666666668,"d":"105.77"},96.5,88.3,4764000,{"v":-0.14347357065803668,"d":"-14.35%"}]
[12,"Automobile","ASHOKLEY",{"v":47.2,"d":"47.20"},{"v":47,"d":"47.00"},{"v":45.9,"d":"45.90"},{"v":44.6,"d":"44.60"},{"v":43.5,"d":"43.50"},{"v":48.3,"d":"48.30"},{"v":49.39999999999999,"d":"49.40"},{"v":50.699999999999996,"d":"50.70"},48.1,45.7,34720000,{"v":0.02237926972909305,"d":"2.24%"}]
[13,"FMCG","ASIANPAINT",1746.45,{"v":1730.9000000000003,"d":"1730.90"},{"v":1705.2000000000007,"d":"1705.20"},{"v":1663.9500000000005,"d":"1663.95"},{"v":1638.250000000001,"d":"1638.25"},{"v":1772.1500000000005,"d":"1772.15"},1797.85,{"v":1839.1000000000004,"d":"1839.10"},1756.6,1689.65,5893800,{"v":0.006558048980428322,"d":"0.66%"}]
[14,"Pharma","AUROPHARMA",{"v":548.2,"d":"548.20"},{"v":538.1833333333333,"d":"538.18"},{"v":523.3166666666666,"d":"523.32"},{"v":498.4333333333333,"d":"498.43"},{"v":483.5666666666666,"d":"483.57"},{"v":563.0666666666666,"d":"563.07"},{"v":577.9333333333332,"d":"577.93"},{"v":602.8166666666666,"d":"602.82"},553.05,513.3,8370000,{"v":0.05721864342553998,"d":"5.72%"}]
[15,"Banking","AXISBANK",425.05,{"v":418.76666666666665,"d":"418.77"},{"v":408.2833333333333,"d":"408.28"},{"v":391.51666666666665,"d":"391.52"},{"v":381.0333333333333,"d":"381.03"},{"v":435.5333333333333,"d":"435.53"},{"v":446.01666666666665,"d":"446.02"},{"v":462.7833333333333,"d":"462.78"},429.25,402,51063600,{"v":0.03623523681967612,"d":"3.62%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2347.6,"d":"2347.60"},{"v":2333.4666666666667,"d":"2333.47"},{"v":2293.1833333333334,"d":"2293.18"},{"v":2238.766666666667,"d":"2238.77"},{"v":2198.4833333333336,"d":"2198.48"},{"v":2387.883333333333,"d":"2387.88"},{"v":2428.166666666667,"d":"2428.17"},{"v":2482.583333333333,"d":"2482.58"},2373.75,2279.05,1392250,{"v":0.023713235294117646,"d":"2.37%"}]
[17,"Finance","BAJAJFINSV",{"v":4732.6,"d":"4732.60"},{"v":4677.866666666667,"d":"4677.87"},{"v":4575.733333333334,"d":"4575.73"},{"v":4418.866666666667,"d":"4418.87"},{"v":4316.733333333334,"d":"4316.73"},{"v":4834.733333333334,"d":"4834.73"},{"v":4936.866666666667,"d":"4936.87"},{"v":5093.733333333334,"d":"5093.73"},4780,4521,758125,{"v":0.05094437705770231,"d":"5.09%"}]
[18,"Finance","BAJFINANCE",2236.65,{"v":2210.5666666666666,"d":"2210.57"},{"v":2155.133333333333,"d":"2155.13"},{"v":2073.616666666667,"d":"2073.62"},{"v":2018.1833333333334,"d":"2018.18"},{"v":2292.083333333333,"d":"2292.08"},{"v":2347.5166666666664,"d":"2347.52"},{"v":2429.033333333333,"d":"2429.03"},2266,2129.05,5149750,{"v":0.06896730669434353,"d":"6.90%"}]
[19,"Automobile","BALKRISIND",909.25,{"v":899.4,"d":"899.40"},{"v":873.9,"d":"873.90"},838.55,813.05,934.75,960.25,{"v":995.6,"d":"995.60"},924.9,864.05,664000,{"v":0.1640953716690042,"d":"16.41%"}]
[20,"Banking","BANDHANBNK",{"v":200.1,"d":"200.10"},{"v":195.66666666666666,"d":"195.67"},{"v":185.33333333333331,"d":"185.33"},{"v":170.56666666666666,"d":"170.57"},{"v":160.23333333333332,"d":"160.23"},{"v":210.4333333333333,"d":"210.43"},{"v":220.76666666666662,"d":"220.77"},{"v":235.5333333333333,"d":"235.53"},206,180.9,11532000,{"v":0.04071908165475417,"d":"4.07%"}]
[21,"Banking","BANKBARODA",49.95,{"v":49.5,"d":"49.50"},48.45,46.95,{"v":45.900000000000006,"d":"45.90"},{"v":51,"d":"51.00"},52.05,53.55,50.55,48,38550600,{"v":0.03553814911517261,"d":"3.55%"}]
[22,"FMCG","BATAINDIA",1236.45,{"v":1214.2666666666667,"d":"1214.27"},{"v":1179.5333333333333,"d":"1179.53"},{"v":1122.6166666666666,"d":"1122.62"},{"v":1087.8833333333332,"d":"1087.88"},{"v":1271.1833333333334,"d":"1271.18"},{"v":1305.9166666666665,"d":"1305.92"},{"v":1362.8333333333335,"d":"1362.83"},1249,1157.35,1494350,{"v":0.07774692582308608,"d":"7.77%"}]
[23,"Capital_Goods","BEL",71.45,{"v":71.53333333333333,"d":"71.53"},{"v":70.51666666666667,"d":"70.52"},{"v":69.58333333333333,"d":"69.58"},{"v":68.56666666666666,"d":"68.57"},{"v":72.46666666666667,"d":"72.47"},{"v":73.48333333333332,"d":"73.48"},{"v":74.41666666666667,"d":"74.42"},72.55,70.6,16554000,{"v":0.07062475746992627,"d":"7.06%"}]
[24,"FMCG","BERGEPAINT",518.75,{"v":516.3666666666667,"d":"516.37"},{"v":511.3833333333333,"d":"511.38"},{"v":504.01666666666665,"d":"504.02"},{"v":499.0333333333333,"d":"499.03"},{"v":523.7333333333333,"d":"523.73"},{"v":528.7166666666667,"d":"528.72"},{"v":536.0833333333334,"d":"536.08"},521.35,509,4670600,{"v":-0.03191974464204286,"d":"-3.19%"}]
[25,"Automobile","BHARATFORG",239.15,{"v":238.04999999999998,"d":"238.05"},{"v":231.49999999999997,"d":"231.50"},223.85,{"v":217.29999999999998,"d":"217.30"},{"v":245.69999999999996,"d":"245.70"},{"v":252.24999999999997,"d":"252.25"},{"v":259.9,"d":"259.90"},244.6,230.4,6861400,{"v":0.03267462336137742,"d":"3.27%"}]
[26,"Telecom","BHARTIARTL",503.35,{"v":506.0333333333333,"d":"506.03"},{"v":496.4666666666666,"d":"496.47"},{"v":489.58333333333326,"d":"489.58"},{"v":480.01666666666654,"d":"480.02"},{"v":512.9166666666666,"d":"512.92"},{"v":522.4833333333333,"d":"522.48"},{"v":529.3666666666667,"d":"529.37"},515.6,499.15,55154247,{"v":0.04185314685314685,"d":"4.19%"}]
[27,"Capital_Goods","BHEL",21.85,{"v":21.683333333333334,"d":"21.68"},{"v":21.366666666666667,"d":"21.37"},{"v":20.883333333333333,"d":"20.88"},{"v":20.566666666666666,"d":"20.57"},{"v":22.166666666666668,"d":"22.17"},{"v":22.483333333333338,"d":"22.48"},{"v":22.96666666666667,"d":"22.97"},22,21.2,56607200,{"v":0.038740458015267175,"d":"3.87%"}]
[28,"Pharma","BIOCON",351.35,{"v":349.1166666666666,"d":"349.12"},{"v":343.23333333333323,"d":"343.23"},{"v":335.1166666666666,"d":"335.12"},{"v":329.23333333333323,"d":"329.23"},{"v":357.23333333333323,"d":"357.23"},{"v":363.11666666666656,"d":"363.12"},{"v":371.23333333333323,"d":"371.23"},355,341,10812300,{"v":0.03683281870313189,"d":"3.68%"}]
[29,"Automobile","BOSCHLTD",{"v":10426.4,"d":"10426.40"},10441.75,10159.05,{"v":9891.699999999999,"d":"9891.70"},{"v":9608.999999999998,"d":"9609.00"},{"v":10709.1,"d":"10709.10"},{"v":10991.800000000001,"d":"10991.80"},{"v":11259.150000000001,"d":"11259.15"},10724.45,10174.4,126200,{"v":0.005097164702134438,"d":"0.51%"}]
[30,"Oil_Gas","BPCL",{"v":357.6,"d":"357.60"},357.95,{"v":350.2,"d":"350.20"},{"v":342.8,"d":"342.80"},335.05,{"v":365.34999999999997,"d":"365.35"},{"v":373.09999999999997,"d":"373.10"},{"v":380.49999999999994,"d":"380.50"},365.7,350.55,15966000,{"v":0.016968585186883742,"d":"1.70%"}]
[31,"FMCG","BRITANNIA",{"v":2854.2,"d":"2854.20"},{"v":2860.133333333333,"d":"2860.13"},{"v":2817.4166666666665,"d":"2817.42"},{"v":2780.633333333333,"d":"2780.63"},{"v":2737.9166666666665,"d":"2737.92"},{"v":2896.9166666666665,"d":"2896.92"},{"v":2939.6333333333337,"d":"2939.63"},{"v":2976.4166666666665,"d":"2976.42"},2902.85,2823.35,1213800,{"v":0.06848591549295775,"d":"6.85%"}]
[32,"Pharma","CADILAHC",345.65,{"v":341.5,"d":"341.50"},334.95,324.25,{"v":317.7,"d":"317.70"},{"v":352.2,"d":"352.20"},{"v":358.74999999999994,"d":"358.75"},369.45,348.05,330.8,5117200,{"v":0.12150433944069432,"d":"12.15%"}]
[33,"Banking","CANBK",86.35,{"v":86.31666666666666,"d":"86.32"},{"v":84.98333333333332,"d":"84.98"},{"v":83.61666666666666,"d":"83.62"},{"v":82.28333333333332,"d":"82.28"},{"v":87.68333333333332,"d":"87.68"},{"v":89.01666666666667,"d":"89.02"},{"v":90.38333333333333,"d":"90.38"},87.65,84.95,8559200,{"v":0.17950555356503045,"d":"17.95%"}]
[34,"Textile","CENTURYTEX",334.95,{"v":329.7,"d":"329.70"},{"v":318.84999999999997,"d":"318.85"},302.75,{"v":291.9,"d":"291.90"},{"v":345.79999999999995,"d":"345.80"},356.65,{"v":372.74999999999994,"d":"372.75"},340.55,313.6,1749600,{"v":-0.006473594548551959,"d":"-0.65%"}]
[35,"Power","CESC",{"v":522.4,"d":"522.40"},{"v":517.0166666666667,"d":"517.02"},{"v":508.3833333333333,"d":"508.38"},{"v":494.3666666666667,"d":"494.37"},{"v":485.73333333333335,"d":"485.73"},{"v":531.0333333333333,"d":"531.03"},{"v":539.6666666666665,"d":"539.67"},{"v":553.6833333333333,"d":"553.68"},525.65,503,901600,{"v":-0.002654867256637168,"d":"-0.27%"}]
[36,"Finance","CHOLAFIN",{"v":160.6,"d":"160.60"},{"v":158.03333333333333,"d":"158.03"},{"v":152.06666666666666,"d":"152.07"},{"v":143.53333333333333,"d":"143.53"},{"v":137.56666666666666,"d":"137.57"},{"v":166.56666666666666,"d":"166.57"},{"v":172.5333333333333,"d":"172.53"},{"v":181.06666666666666,"d":"181.07"},164,149.5,5307500,{"v":0.22504327755337564,"d":"22.50%"}]
[37,"Pharma","CIPLA",604.25,{"v":601.3666666666667,"d":"601.37"},{"v":586.7333333333333,"d":"586.73"},{"v":569.2166666666667,"d":"569.22"},{"v":554.5833333333334,"d":"554.58"},{"v":618.8833333333333,"d":"618.88"},{"v":633.5166666666668,"d":"633.52"},{"v":651.0333333333333,"d":"651.03"},616,583.85,12432650,{"v":0.12885037067975358,"d":"12.89%"}]
[38,"Others","COALINDIA",148.25,148.15,145.15,142.05,139.05,151.25,154.25,157.35,151.15,145.05,23652000,{"v":0.026241799437675725,"d":"2.62%"}]
[39,"FMCG","COLPAL",1411.05,{"v":1399.6833333333334,"d":"1399.68"},{"v":1381.4166666666667,"d":"1381.42"},{"v":1351.7833333333333,"d":"1351.78"},{"v":1333.5166666666667,"d":"1333.52"},{"v":1429.3166666666668,"d":"1429.32"},{"v":1447.5833333333333,"d":"1447.58"},{"v":1477.216666666667,"d":"1477.22"},1417.95,1370.05,1852900,{"v":0.01534330648254699,"d":"1.53%"}]
[40,"Others","CONCOR",373.65,{"v":375.5333333333333,"d":"375.53"},{"v":366.5166666666666,"d":"366.52"},{"v":359.38333333333327,"d":"359.38"},{"v":350.36666666666656,"d":"350.37"},{"v":382.66666666666663,"d":"382.67"},{"v":391.6833333333333,"d":"391.68"},{"v":398.81666666666666,"d":"398.82"},384.55,368.4,3840291,{"v":0.03977994075327973,"d":"3.98%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":390.1,"d":"390.10"},{"v":384.34999999999997,"d":"384.35"},{"v":371.74999999999994,"d":"371.75"},{"v":353.4,"d":"353.40"},{"v":340.79999999999995,"d":"340.80"},{"v":402.69999999999993,"d":"402.70"},{"v":415.29999999999995,"d":"415.30"},{"v":433.6499999999999,"d":"433.65"},396.95,366,1357200,{"v":-0.053358443188951665,"d":"-5.34%"}]
[42,"FMCG","DABUR",{"v":504.8,"d":"504.80"},{"v":502.6833333333334,"d":"502.68"},{"v":496.01666666666677,"d":"496.02"},{"v":487.23333333333335,"d":"487.23"},{"v":480.5666666666667,"d":"480.57"},{"v":511.4666666666668,"d":"511.47"},{"v":518.1333333333334,"d":"518.13"},{"v":526.9166666666669,"d":"526.92"},509.35,493.9,10872500,{"v":0.009868802972251248,"d":"0.99%"}]
[43,"Pharma","DIVISLAB",2406.25,{"v":2407.366666666667,"d":"2407.37"},{"v":2359.9833333333336,"d":"2359.98"},{"v":2313.7166666666667,"d":"2313.72"},{"v":2266.3333333333335,"d":"2266.33"},{"v":2453.6333333333337,"d":"2453.63"},{"v":2501.016666666667,"d":"2501.02"},{"v":2547.2833333333338,"d":"2547.28"},2454.75,2361.1,2288000,{"v":0.03924418604651163,"d":"3.92%"}]
[44,"Realty","DLF",134.85,{"v":137.41666666666666,"d":"137.42"},{"v":130.9333333333333,"d":"130.93"},{"v":127.01666666666665,"d":"127.02"},{"v":120.5333333333333,"d":"120.53"},{"v":141.33333333333331,"d":"141.33"},{"v":147.81666666666666,"d":"147.82"},{"v":151.73333333333332,"d":"151.73"},143.9,133.5,26449500,{"v":0.02258229140086757,"d":"2.26%"}]
[45,"Pharma","DRREDDY",3878.35,3859.35,{"v":3807.0499999999997,"d":"3807.05"},3735.75,3683.45,{"v":3930.6499999999996,"d":"3930.65"},3982.95,{"v":4054.2499999999995,"d":"4054.25"},3911.65,3788.05,2281000,{"v":0.08878281622911695,"d":"8.88%"}]
[46,"Automobile","EICHERMOT",{"v":13450.9,"d":"13450.90"},{"v":13372.949999999999,"d":"13372.95"},{"v":13138.949999999997,"d":"13138.95"},{"v":12826.999999999998,"d":"12827.00"},{"v":12592.999999999996,"d":"12593.00"},{"v":13684.899999999998,"d":"13684.90"},{"v":13918.900000000001,"d":"13918.90"},{"v":14230.849999999999,"d":"14230.85"},13606.95,13061,275970,{"v":0.030469362607818976,"d":"3.05%"}]
[47,"Finance","EQUITAS",{"v":42.2,"d":"42.20"},{"v":41.166666666666664,"d":"41.17"},{"v":39.68333333333333,"d":"39.68"},{"v":37.166666666666664,"d":"37.17"},{"v":35.68333333333333,"d":"35.68"},{"v":43.68333333333333,"d":"43.68"},{"v":45.166666666666664,"d":"45.17"},{"v":47.68333333333333,"d":"47.68"},42.65,38.65,7335300,{"v":0.057203389830508475,"d":"5.72%"}]
[48,"Automobile","ESCORTS",{"v":718.5,"d":"718.50"},{"v":715.4833333333332,"d":"715.48"},{"v":700.9666666666665,"d":"700.97"},{"v":683.4333333333333,"d":"683.43"},{"v":668.9166666666665,"d":"668.92"},{"v":733.0166666666664,"d":"733.02"},{"v":747.5333333333331,"d":"747.53"},{"v":765.0666666666664,"d":"765.07"},730,697.95,1430000,{"v":0.08153078202995008,"d":"8.15%"}]
[49,"Automobile","EXIDEIND",143.45,{"v":141.68333333333334,"d":"141.68"},{"v":139.21666666666667,"d":"139.22"},{"v":134.98333333333332,"d":"134.98"},{"v":132.51666666666665,"d":"132.52"},{"v":145.91666666666669,"d":"145.92"},{"v":148.38333333333338,"d":"148.38"},{"v":152.6166666666667,"d":"152.62"},144.15,137.45,4068700,{"v":0.06529992406985573,"d":"6.53%"}]
[50,"Banking","FEDERALBNK",42.45,{"v":41.983333333333334,"d":"41.98"},{"v":41.16666666666667,"d":"41.17"},{"v":39.88333333333334,"d":"39.88"},{"v":39.06666666666668,"d":"39.07"},{"v":43.266666666666666,"d":"43.27"},{"v":44.08333333333333,"d":"44.08"},{"v":45.36666666666666,"d":"45.37"},42.8,40.7,43274000,{"v":0.008318381993149567,"d":"0.83%"}]
[51,"Oil_Gas","GAIL",{"v":89.8,"d":"89.80"},{"v":88.33333333333333,"d":"88.33"},{"v":86.11666666666666,"d":"86.12"},{"v":82.43333333333334,"d":"82.43"},{"v":80.21666666666667,"d":"80.22"},{"v":92.01666666666665,"d":"92.02"},{"v":94.23333333333332,"d":"94.23"},{"v":97.91666666666664,"d":"97.92"},90.55,84.65,26221944,{"v":0.025234619395203335,"d":"2.52%"}]
[52,"Pharma","GLENMARK",322.05,{"v":320.6666666666667,"d":"320.67"},{"v":314.1833333333334,"d":"314.18"},{"v":306.3166666666667,"d":"306.32"},{"v":299.8333333333334,"d":"299.83"},{"v":328.53333333333336,"d":"328.53"},{"v":335.0166666666666,"d":"335.02"},{"v":342.8833333333333,"d":"342.88"},327.15,312.8,2802800,{"v":0.10607734806629834,"d":"10.61%"}]
[53,"Infrastructure","GMRINFRA",17.25,{"v":17.166666666666668,"d":"17.17"},{"v":16.983333333333334,"d":"16.98"},{"v":16.716666666666665,"d":"16.72"},{"v":16.53333333333333,"d":"16.53"},{"v":17.433333333333337,"d":"17.43"},{"v":17.616666666666667,"d":"17.62"},{"v":17.88333333333334,"d":"17.88"},17.35,16.9,60030000,{"v":0.003762227238525207,"d":"0.38%"}]
[54,"FMCG","GODREJCP",564.75,{"v":570.6666666666666,"d":"570.67"},{"v":557.2333333333332,"d":"557.23"},{"v":549.7166666666666,"d":"549.72"},{"v":536.2833333333332,"d":"536.28"},{"v":578.1833333333333,"d":"578.18"},{"v":591.6166666666667,"d":"591.62"},{"v":599.1333333333333,"d":"599.13"},584.1,563.15,6036800,{"v":-0.002379693283976732,"d":"-0.24%"}]
[55,"Cement","GRASIM",544.35,{"v":541.1166666666667,"d":"541.12"},{"v":525.8833333333333,"d":"525.88"},{"v":507.41666666666663,"d":"507.42"},{"v":492.1833333333333,"d":"492.18"},{"v":559.5833333333334,"d":"559.58"},{"v":574.8166666666667,"d":"574.82"},{"v":593.2833333333334,"d":"593.28"},556.35,522.65,17597250,{"v":-0.08236536430834214,"d":"-8.24%"}]
[56,"Others","HAVELLS",{"v":542.4,"d":"542.40"},{"v":541.0500000000001,"d":"541.05"},{"v":528.6000000000001,"d":"528.60"},{"v":514.8000000000001,"d":"514.80"},{"v":502.35000000000014,"d":"502.35"},{"v":554.8500000000001,"d":"554.85"},{"v":567.3000000000002,"d":"567.30"},{"v":581.1000000000001,"d":"581.10"},553.5,527.25,5683000,{"v":-0.032351438787672396,"d":"-3.24%"}]
[57,"Technology","HCLTECH",{"v":462.2,"d":"462.20"},{"v":465.7166666666667,"d":"465.72"},{"v":456.4333333333334,"d":"456.43"},{"v":450.6666666666667,"d":"450.67"},{"v":441.3833333333334,"d":"441.38"},{"v":471.4833333333334,"d":"471.48"},{"v":480.7666666666667,"d":"480.77"},{"v":486.5333333333334,"d":"486.53"},475,459.95,20623400,{"v":-0.008414108777598277,"d":"-0.84%"}]
[58,"Finance","HDFC",1634.55,{"v":1627.1333333333332,"d":"1627.13"},{"v":1586.8666666666663,"d":"1586.87"},{"v":1539.1833333333332,"d":"1539.18"},{"v":1498.9166666666663,"d":"1498.92"},{"v":1674.8166666666664,"d":"1674.82"},{"v":1715.0833333333333,"d":"1715.08"},{"v":1762.7666666666664,"d":"1762.77"},1667.4,1579.45,29363000,{"v":0.02738779401859676,"d":"2.74%"}]
[59,"Banking","HDFCBANK",881.95,{"v":875,"d":"875.00"},{"v":862,"d":"862.00"},842.05,829.05,894.95,907.95,{"v":927.9000000000001,"d":"927.90"},888,855.05,31455500,{"v":-0.027921134769306837,"d":"-2.79%"}]
[60,"Finance","HDFCLIFE",490.55,{"v":482.9166666666667,"d":"482.92"},{"v":471.08333333333337,"d":"471.08"},{"v":451.6166666666667,"d":"451.62"},{"v":439.78333333333336,"d":"439.78"},{"v":502.3833333333334,"d":"502.38"},{"v":514.2166666666667,"d":"514.22"},{"v":533.6833333333334,"d":"533.68"},494.75,463.45,10233900,{"v":0.003973159102948967,"d":"0.40%"}]
[61,"Automobile","HEROMOTOCO",{"v":1794.8,"d":"1794.80"},{"v":1789.6499999999999,"d":"1789.65"},{"v":1765.1499999999996,"d":"1765.15"},{"v":1735.4999999999998,"d":"1735.50"},{"v":1710.9999999999995,"d":"1711.00"},{"v":1819.2999999999997,"d":"1819.30"},{"v":1843.8000000000002,"d":"1843.80"},{"v":1873.4499999999998,"d":"1873.45"},1814.15,1760,2152000,{"v":0.05469515781219369,"d":"5.47%"}]
[62,"Metals","HINDALCO",120.65,119.05,{"v":116.19999999999999,"d":"116.20"},{"v":111.74999999999999,"d":"111.75"},{"v":108.89999999999998,"d":"108.90"},{"v":123.5,"d":"123.50"},126.35,{"v":130.8,"d":"130.80"},121.9,114.6,30579500,{"v":0.010525098311357853,"d":"1.05%"}]
[63,"Oil_Gas","HINDPETRO",{"v":214.6,"d":"214.60"},{"v":214.28333333333333,"d":"214.28"},{"v":209.31666666666666,"d":"209.32"},{"v":204.03333333333333,"d":"204.03"},{"v":199.06666666666666,"d":"199.07"},{"v":219.56666666666666,"d":"219.57"},{"v":224.5333333333333,"d":"224.53"},{"v":229.81666666666666,"d":"229.82"},219.25,209,12675600,{"v":0.025658453695836872,"d":"2.57%"}]
[64,"FMCG","HINDUNILVR",{"v":2443,"d":"2443.00"},{"v":2464.983333333333,"d":"2464.98"},{"v":2400.0166666666664,"d":"2400.02"},{"v":2357.0333333333333,"d":"2357.03"},{"v":2292.0666666666666,"d":"2292.07"},{"v":2507.9666666666662,"d":"2507.97"},{"v":2572.9333333333325,"d":"2572.93"},{"v":2615.916666666666,"d":"2615.92"},2529.95,2422,12715500,{"v":-0.06236173789930095,"d":"-6.24%"}]
[65,"Finance","IBULHSGFIN",{"v":107.5,"d":"107.50"},{"v":102.71666666666665,"d":"102.72"},{"v":94.43333333333331,"d":"94.43"},{"v":81.36666666666666,"d":"81.37"},{"v":73.08333333333331,"d":"73.08"},{"v":115.7833333333333,"d":"115.78"},{"v":124.06666666666663,"d":"124.07"},{"v":137.1333333333333,"d":"137.13"},111,89.65,11932800,{"v":0.22387692307692308,"d":"22.39%"}]
[66,"Banking","ICICIBANK",{"v":342.9,"d":"342.90"},{"v":337.1333333333333,"d":"337.13"},{"v":325.8666666666667,"d":"325.87"},{"v":308.83333333333337,"d":"308.83"},{"v":297.5666666666667,"d":"297.57"},{"v":354.16666666666663,"d":"354.17"},{"v":365.4333333333333,"d":"365.43"},{"v":382.4666666666666,"d":"382.47"},348.4,320.1,82643000,{"v":0.005033192314766817,"d":"0.50%"}]
[67,"Finance","ICICIPRULI",{"v":337.8,"d":"337.80"},{"v":333.2833333333333,"d":"333.28"},{"v":322.0666666666666,"d":"322.07"},{"v":306.3333333333333,"d":"306.33"},{"v":295.1166666666666,"d":"295.12"},{"v":349.0166666666666,"d":"349.02"},{"v":360.2333333333333,"d":"360.23"},{"v":375.9666666666666,"d":"375.97"},344.5,317.55,7831500,{"v":0.04024706116756326,"d":"4.02%"}]
[68,"Telecom","IDEA",{"v":4.3,"d":"4.30"},{"v":4.416666666666667,"d":"4.42"},{"v":4.133333333333334,"d":"4.13"},{"v":3.966666666666667,"d":"3.97"},{"v":3.6833333333333336,"d":"3.68"},{"v":4.583333333333334,"d":"4.58"},{"v":4.866666666666667,"d":"4.87"},{"v":5.033333333333334,"d":"5.03"},4.7,4.25,321538000,{"v":0.09953083109919571,"d":"9.95%"}]
[69,"Banking","IDFCFIRSTB",{"v":24.2,"d":"24.20"},{"v":23.633333333333336,"d":"23.63"},{"v":22.66666666666667,"d":"22.67"},{"v":21.133333333333336,"d":"21.13"},{"v":20.16666666666667,"d":"20.17"},{"v":25.16666666666667,"d":"25.17"},{"v":26.133333333333333,"d":"26.13"},{"v":27.66666666666667,"d":"27.67"},24.6,22.1,121224000,{"v":-0.012994626282364436,"d":"-1.30%"}]
[70,"Oil_Gas","IGL",{"v":465.1,"d":"465.10"},{"v":463.09999999999997,"d":"463.10"},{"v":451.29999999999995,"d":"451.30"},{"v":437.5,"d":"437.50"},{"v":425.7,"d":"425.70"},{"v":476.8999999999999,"d":"476.90"},{"v":488.7,"d":"488.70"},{"v":502.4999999999999,"d":"502.50"},474.9,449.3,4848250,{"v":-0.010106681639528355,"d":"-1.01%"}]
[71,"Others","INDIGO",1014.95,{"v":1008.1833333333334,"d":"1008.18"},{"v":990.7666666666669,"d":"990.77"},{"v":966.5833333333335,"d":"966.58"},{"v":949.166666666667,"d":"949.17"},{"v":1032.3666666666668,"d":"1032.37"},{"v":1049.7833333333333,"d":"1049.78"},{"v":1073.9666666666667,"d":"1073.97"},1025.6,984,3343500,{"v":9.8796479252739357E-4,"d":"0.10%"}]
[72,"Banking","INDUSINDBK",437.15,{"v":431.6666666666667,"d":"431.67"},{"v":419.8833333333334,"d":"419.88"},{"v":402.6166666666667,"d":"402.62"},{"v":390.83333333333337,"d":"390.83"},{"v":448.9333333333334,"d":"448.93"},{"v":460.7166666666667,"d":"460.72"},{"v":477.9833333333334,"d":"477.98"},443.45,414.4,16582800,{"v":-0.0316952398748073,"d":"-3.17%"}]
[73,"Telecom","INFRATEL",{"v":172.9,"d":"172.90"},172.15,{"v":167.8,"d":"167.80"},{"v":162.70000000000002,"d":"162.70"},{"v":158.35000000000002,"d":"158.35"},177.25,{"v":181.59999999999997,"d":"181.60"},{"v":186.7,"d":"186.70"},176.5,167.05,7336000,{"v":0.15092563539378726,"d":"15.09%"}]
[74,"Technology","INFY",627.65,{"v":623.7333333333333,"d":"623.73"},{"v":610.2166666666667,"d":"610.22"},{"v":592.7833333333333,"d":"592.78"},{"v":579.2666666666667,"d":"579.27"},{"v":641.1666666666667,"d":"641.17"},{"v":654.6833333333334,"d":"654.68"},{"v":672.1166666666668,"d":"672.12"},637.25,606.3,40754400,{"v":0.044213503874062234,"d":"4.42%"}]
[75,"Oil_Gas","IOC",{"v":85.2,"d":"85.20"},{"v":84.83333333333333,"d":"84.83"},{"v":83.41666666666666,"d":"83.42"},{"v":81.63333333333333,"d":"81.63"},{"v":80.21666666666665,"d":"80.22"},{"v":86.61666666666666,"d":"86.62"},{"v":88.03333333333332,"d":"88.03"},{"v":89.81666666666666,"d":"89.82"},86.25,83.05,53780000,{"v":0.01082625366513796,"d":"1.08%"}]
[76,"FMCG","ITC",{"v":187.4,"d":"187.40"},{"v":188.63333333333333,"d":"188.63"},{"v":185.26666666666665,"d":"185.27"},{"v":183.13333333333333,"d":"183.13"},{"v":179.76666666666665,"d":"179.77"},{"v":190.76666666666665,"d":"190.77"},{"v":194.13333333333333,"d":"194.13"},{"v":196.26666666666665,"d":"196.27"},192,186.5,70735200,{"v":0.026254396044430518,"d":"2.63%"}]
[77,"Metals","JINDALSTEL",{"v":88.6,"d":"88.60"},{"v":88.98333333333333,"d":"88.98"},{"v":85.91666666666667,"d":"85.92"},{"v":83.23333333333333,"d":"83.23"},{"v":80.16666666666667,"d":"80.17"},{"v":91.66666666666667,"d":"91.67"},{"v":94.73333333333333,"d":"94.73"},{"v":97.41666666666667,"d":"97.42"},92.05,86.3,11950000,{"v":0.09332113449222323,"d":"9.33%"}]
[78,"Metals","JSWSTEEL",{"v":171.1,"d":"171.10"},171.35,{"v":167.39999999999998,"d":"167.40"},{"v":163.7,"d":"163.70"},{"v":159.74999999999997,"d":"159.75"},{"v":175.04999999999998,"d":"175.05"},{"v":178.99999999999997,"d":"179.00"},{"v":182.7,"d":"182.70"},175.3,167.65,25868100,{"v":-0.000888336146397797,"d":"-0.09%"}]
[79,"Others","JUBLFOOD",{"v":1441.6,"d":"1441.60"},{"v":1416.2,"d":"1416.20"},{"v":1373.4,"d":"1373.40"},{"v":1305.2,"d":"1305.20"},{"v":1262.4,"d":"1262.40"},{"v":1484.4,"d":"1484.40"},{"v":1527.1999999999998,"d":"1527.20"},{"v":1595.4,"d":"1595.40"},1459,1348,1723000,{"v":0.05253512522907758,"d":"5.25%"}]
[80,"Others","JUSTDIAL",{"v":331.7,"d":"331.70"},{"v":325.93333333333334,"d":"325.93"},{"v":316.6166666666667,"d":"316.62"},{"v":301.53333333333336,"d":"301.53"},{"v":292.2166666666667,"d":"292.22"},{"v":341.01666666666665,"d":"341.02"},{"v":350.33333333333337,"d":"350.33"},{"v":365.41666666666663,"d":"365.42"},335.25,310.85,1412600,{"v":0.04885654885654886,"d":"4.89%"}]
[81,"Banking","KOTAKBANK",1136.25,{"v":1137.8333333333333,"d":"1137.83"},{"v":1111.8666666666666,"d":"1111.87"},{"v":1087.4833333333333,"d":"1087.48"},{"v":1061.5166666666667,"d":"1061.52"},{"v":1162.2166666666665,"d":"1162.22"},{"v":1188.1833333333332,"d":"1188.18"},{"v":1212.5666666666664,"d":"1212.57"},1163.8,1113.45,9828400,{"v":0.04535205275473304,"d":"4.54%"}]
[82,"Finance","L&TFH",60.85,{"v":58.18333333333334,"d":"58.18"},{"v":54.56666666666668,"d":"54.57"},{"v":48.28333333333334,"d":"48.28"},{"v":44.66666666666668,"d":"44.67"},{"v":64.46666666666667,"d":"64.47"},{"v":68.08333333333334,"d":"68.08"},{"v":74.36666666666667,"d":"74.37"},61.8,51.9,23514400,{"v":0.08613554061045008,"d":"8.61%"}]
[83,"Finance","LICHSGFIN",{"v":258.8,"d":"258.80"},{"v":255.16666666666666,"d":"255.17"},{"v":245.83333333333331,"d":"245.83"},{"v":232.86666666666665,"d":"232.87"},{"v":223.5333333333333,"d":"223.53"},{"v":268.1333333333333,"d":"268.13"},{"v":277.46666666666664,"d":"277.47"},{"v":290.43333333333334,"d":"290.43"},264.5,242.2,8517600,{"v":0.0874688796680498,"d":"8.75%"}]
[84,"Capital_Goods","LT",{"v":916.6,"d":"916.60"},{"v":904.1999999999999,"d":"904.20"},{"v":884.7999999999998,"d":"884.80"},{"v":852.9999999999999,"d":"853.00"},{"v":833.5999999999998,"d":"833.60"},{"v":935.9999999999999,"d":"936.00"},{"v":955.4,"d":"955.40"},{"v":987.1999999999999,"d":"987.20"},923.6,872.4,11713125,{"v":-1.9491308793456034E-3,"d":"-0.19%"}]
[85,"Pharma","LUPIN",828.15,{"v":818.0999999999999,"d":"818.10"},{"v":800.6499999999999,"d":"800.65"},773.15,{"v":755.6999999999999,"d":"755.70"},{"v":845.5999999999998,"d":"845.60"},{"v":863.0499999999998,"d":"863.05"},{"v":890.5499999999997,"d":"890.55"},835.55,790.6,10043600,{"v":0.016507261778250088,"d":"1.65%"}]
[86,"Automobile","M&M",{"v":357.7,"d":"357.70"},{"v":355,"d":"355.00"},348.95,{"v":340.2,"d":"340.20"},334.15,363.75,{"v":369.79999999999995,"d":"369.80"},378.55,361.05,346.25,14301000,{"v":0.035254090053568846,"d":"3.53%"}]
[87,"Finance","M&MFIN",{"v":167.1,"d":"167.10"},{"v":164.74999999999997,"d":"164.75"},{"v":155.04999999999995,"d":"155.05"},{"v":142.99999999999997,"d":"143.00"},{"v":133.29999999999995,"d":"133.30"},{"v":176.79999999999995,"d":"176.80"},{"v":186.49999999999994,"d":"186.50"},{"v":198.54999999999995,"d":"198.55"},174.45,152.7,11139200,{"v":0.05182051669436471,"d":"5.18%"}]
[88,"Finance","MANAPPURAM",{"v":105.8,"d":"105.80"},{"v":103.91666666666667,"d":"103.92"},{"v":100.38333333333334,"d":"100.38"},{"v":94.96666666666667,"d":"94.97"},{"v":91.43333333333334,"d":"91.43"},{"v":109.33333333333334,"d":"109.33"},{"v":112.86666666666667,"d":"112.87"},{"v":118.28333333333335,"d":"118.28"},107.45,98.5,10860000,{"v":0.06158357771260997,"d":"6.16%"}]
[89,"FMCG","MARICO",307.25,{"v":306.3,"d":"306.30"},{"v":298.40000000000003,"d":"298.40"},289.55,{"v":281.65000000000003,"d":"281.65"},{"v":315.15000000000003,"d":"315.15"},323.05,{"v":331.90000000000003,"d":"331.90"},314.2,297.45,10591100,{"v":0.013308457711442786,"d":"1.33%"}]
[90,"Automobile","MARUTI",{"v":5157.7,"d":"5157.70"},{"v":5129.766666666666,"d":"5129.77"},{"v":5014.483333333333,"d":"5014.48"},{"v":4871.266666666666,"d":"4871.27"},{"v":4755.983333333333,"d":"4755.98"},{"v":5272.983333333333,"d":"5272.98"},{"v":5388.2666666666655,"d":"5388.27"},{"v":5531.483333333333,"d":"5531.48"},5245.05,4986.55,2229500,{"v":0.01074440112430864,"d":"1.07%"}]
[91,"FMCG","MCDOWELL-N",546.95,{"v":554.1833333333334,"d":"554.18"},{"v":536.4166666666667,"d":"536.42"},{"v":525.8833333333333,"d":"525.88"},{"v":508.1166666666667,"d":"508.12"},{"v":564.7166666666668,"d":"564.72"},{"v":582.4833333333335,"d":"582.48"},{"v":593.0166666666669,"d":"593.02"},571.95,543.65,9797500,{"v":0.025647736194713427,"d":"2.56%"}]
[92,"Finance","MFSL",{"v":425.9,"d":"425.90"},{"v":416.26666666666665,"d":"416.27"},{"v":397.6333333333333,"d":"397.63"},{"v":369.3666666666667,"d":"369.37"},{"v":350.73333333333335,"d":"350.73"},{"v":444.5333333333333,"d":"444.53"},{"v":463.16666666666663,"d":"463.17"},{"v":491.4333333333333,"d":"491.43"},434.9,388,781300,{"v":-0.16874135546334718,"d":"-16.87%"}]
[93,"Oil_Gas","MGL",945.35,{"v":944.7333333333332,"d":"944.73"},{"v":926.6666666666665,"d":"926.67"},{"v":907.9833333333332,"d":"907.98"},{"v":889.9166666666665,"d":"889.92"},{"v":963.4166666666665,"d":"963.42"},{"v":981.4833333333333,"d":"981.48"},{"v":1000.1666666666665,"d":"1000.17"},962.8,926.05,1419000,{"v":0.026921406860616587,"d":"2.69%"}]
[94,"Technology","MINDTREE",725.05,{"v":723.7999999999998,"d":"723.80"},{"v":712.2999999999997,"d":"712.30"},{"v":699.5499999999998,"d":"699.55"},{"v":688.0499999999997,"d":"688.05"},{"v":736.5499999999997,"d":"736.55"},748.05,{"v":760.7999999999997,"d":"760.80"},735.3,711.05,885600,{"v":0.029767441860465118,"d":"2.98%"}]
[95,"Automobile","MOTHERSUMI",81.55,{"v":78.6,"d":"78.60"},{"v":73.54999999999998,"d":"73.55"},{"v":65.54999999999998,"d":"65.55"},{"v":60.49999999999997,"d":"60.50"},{"v":86.6,"d":"86.60"},91.65,99.65,83.65,70.6,21700000,{"v":-0.046782341313419726,"d":"-4.68%"}]
[96,"Automobile","MRF",{"v":60573.4,"d":"60573.40"},59807.65,{"v":58188.600000000006,"d":"58188.60"},{"v":55803.8,"d":"55803.80"},{"v":54184.75000000001,"d":"54184.75"},{"v":62192.450000000004,"d":"62192.45"},{"v":63811.50000000001,"d":"63811.50"},{"v":66196.3,"d":"66196.30"},61426.7,57422.85,17260,{"v":0.07740324594257178,"d":"7.74%"}]
[97,"Finance","MUTHOOTFIN",{"v":698.6,"d":"698.60"},689.65,{"v":670.1999999999999,"d":"670.20"},{"v":641.8,"d":"641.80"},{"v":622.3499999999999,"d":"622.35"},718.05,{"v":737.5,"d":"737.50"},{"v":765.9,"d":"765.90"},709.1,661.25,2029500,{"v":0.06956521739130435,"d":"6.96%"}]
[98,"Metals","NATIONALUM",{"v":31.2,"d":"31.20"},{"v":30.766666666666666,"d":"30.77"},{"v":30.083333333333332,"d":"30.08"},{"v":28.966666666666665,"d":"28.97"},{"v":28.28333333333333,"d":"28.28"},{"v":31.883333333333333,"d":"31.88"},{"v":32.56666666666667,"d":"32.57"},{"v":33.68333333333334,"d":"33.68"},31.45,29.65,18450900,{"v":3.1806615776081423E-3,"d":"0.32%"}]
[99,"Others","NAUKRI",{"v":2348.9,"d":"2348.90"},{"v":2370.0499999999997,"d":"2370.05"},{"v":2314.4499999999994,"d":"2314.45"},{"v":2279.9999999999995,"d":"2280.00"},{"v":2224.399999999999,"d":"2224.40"},{"v":2404.4999999999995,"d":"2404.50"},{"v":2460.1,"d":"2460.10"},{"v":2494.5499999999997,"d":"2494.55"},2425.65,2335.6,643000,{"v":2.8072364316905803E-3,"d":"0.28%"}]
[100,"Infrastructure","NCC",26.95,{"v":26.416666666666668,"d":"26.42"},{"v":25.633333333333336,"d":"25.63"},{"v":24.31666666666667,"d":"24.32"},{"v":23.53333333333334,"d":"23.53"},{"v":27.733333333333334,"d":"27.73"},{"v":28.516666666666666,"d":"28.52"},{"v":29.833333333333332,"d":"29.83"},27.2,25.1,18045000,{"v":-0.09439927732610659,"d":"-9.44%"}]
[101,"FMCG","NESTLEIND",{"v":17934,"d":"17934.00"},{"v":17705.283333333333,"d":"17705.28"},{"v":17378.716666666667,"d":"17378.72"},{"v":16823.433333333334,"d":"16823.43"},{"v":16496.86666666667,"d":"16496.87"},{"v":18260.566666666666,"d":"18260.57"},{"v":18587.13333333333,"d":"18587.13"},{"v":19142.416666666664,"d":"19142.42"},18031.85,17150,363000,{"v":0.03345195729537367,"d":"3.35%"}]
[102,"Technology","NIITTECH",1073.15,{"v":1068.0000000000002,"d":"1068.00"},{"v":1036.0500000000004,"d":"1036.05"},{"v":998.9500000000003,"d":"998.95"},{"v":967.0000000000005,"d":"967.00"},{"v":1105.1000000000004,"d":"1105.10"},{"v":1137.0500000000002,"d":"1137.05"},{"v":1174.1500000000003,"d":"1174.15"},1099.95,1030.9,347250,{"v":0.008714596949891068,"d":"0.87%"}]
[103,"Metals","NMDC",80.65,81.25,{"v":79.4,"d":"79.40"},78.15,{"v":76.30000000000001,"d":"76.30"},{"v":82.5,"d":"82.50"},84.35,{"v":85.6,"d":"85.60"},83.1,80,23130000,{"v":-0.028967254408060455,"d":"-2.90%"}]
[104,"Power","NTPC",{"v":95.2,"d":"95.20"},{"v":92.98333333333335,"d":"92.98"},{"v":89.8666666666667,"d":"89.87"},{"v":84.53333333333336,"d":"84.53"},{"v":81.41666666666671,"d":"81.42"},{"v":98.31666666666669,"d":"98.32"},{"v":101.43333333333334,"d":"101.43"},{"v":106.76666666666668,"d":"106.77"},96.1,87.65,39489600,{"v":-0.06362394718870931,"d":"-6.36%"}]
[105,"Oil_Gas","OIL",90.55,{"v":90.01666666666667,"d":"90.02"},{"v":88.73333333333333,"d":"88.73"},{"v":86.91666666666667,"d":"86.92"},{"v":85.63333333333334,"d":"85.63"},{"v":91.83333333333333,"d":"91.83"},{"v":93.11666666666666,"d":"93.12"},{"v":94.93333333333332,"d":"94.93"},91.3,88.2,5197071,{"v":-0.007142857142857143,"d":"-0.71%"}]
[106,"Oil_Gas","ONGC",75.95,{"v":75.53333333333333,"d":"75.53"},{"v":74.31666666666666,"d":"74.32"},{"v":72.68333333333334,"d":"72.68"},{"v":71.46666666666667,"d":"71.47"},{"v":77.16666666666666,"d":"77.17"},{"v":78.38333333333333,"d":"78.38"},{"v":80.01666666666665,"d":"80.02"},76.75,73.9,52996600,{"v":0.008032441706308976,"d":"0.80%"}]
[107,"Textile","PAGEIND",{"v":16952.1,"d":"16952.10"},{"v":16938.833333333332,"d":"16938.83"},{"v":16678.866666666665,"d":"16678.87"},{"v":16405.63333333333,"d":"16405.63"},{"v":16145.666666666664,"d":"16145.67"},{"v":17212.066666666666,"d":"17212.07"},{"v":17472.033333333333,"d":"17472.03"},{"v":17745.266666666666,"d":"17745.27"},17198.8,16665.6,126325,{"v":-0.012507328512800469,"d":"-1.25%"}]
[108,"Pharma","PEL",898.85,{"v":909.6666666666666,"d":"909.67"},{"v":878.3833333333332,"d":"878.38"},{"v":857.9166666666666,"d":"857.92"},{"v":826.6333333333332,"d":"826.63"},{"v":930.1333333333332,"d":"930.13"},{"v":961.4166666666667,"d":"961.42"},{"v":981.8833333333332,"d":"981.88"},940.95,889.2,2958057,{"v":0.02014066496163683,"d":"2.01%"}]
[109,"Oil_Gas","PETRONET",{"v":219.1,"d":"219.10"},{"v":214.73333333333335,"d":"214.73"},{"v":208.5666666666667,"d":"208.57"},{"v":198.03333333333333,"d":"198.03"},{"v":191.86666666666667,"d":"191.87"},{"v":225.2666666666667,"d":"225.27"},{"v":231.43333333333334,"d":"231.43"},{"v":241.96666666666673,"d":"241.97"},220.9,204.2,10002000,{"v":0.022385771235817233,"d":"2.24%"}]
[110,"Finance","PFC",{"v":90.4,"d":"90.40"},{"v":89.60000000000001,"d":"89.60"},{"v":87.80000000000001,"d":"87.80"},{"v":85.2,"d":"85.20"},{"v":83.4,"d":"83.40"},{"v":92.20000000000002,"d":"92.20"},{"v":94,"d":"94.00"},{"v":96.60000000000002,"d":"96.60"},91.4,87,37038800,{"v":0.04531933508311461,"d":"4.53%"}]
[111,"FMCG","PIDILITIND",1482.55,1482.55,{"v":1470.1,"d":"1470.10"},{"v":1457.6499999999999,"d":"1457.65"},{"v":1445.1999999999998,"d":"1445.20"},{"v":1495,"d":"1495.00"},{"v":1507.4500000000003,"d":"1507.45"},{"v":1519.9,"d":"1519.90"},1495,1470.1,2250000,{"v":-0.010118785745710514,"d":"-1.01%"}]
[112,"Banking","PNB",{"v":31.3,"d":"31.30"},{"v":31.083333333333332,"d":"31.08"},{"v":30.516666666666666,"d":"30.52"},{"v":29.733333333333334,"d":"29.73"},{"v":29.166666666666668,"d":"29.17"},{"v":31.866666666666664,"d":"31.87"},{"v":32.43333333333334,"d":"32.43"},{"v":33.21666666666666,"d":"33.22"},31.65,30.3,50580200,{"v":0.03340681702560624,"d":"3.34%"}]
[113,"Power","POWERGRID",{"v":164.3,"d":"164.30"},163.25,{"v":159.3,"d":"159.30"},{"v":154.3,"d":"154.30"},{"v":150.35000000000002,"d":"150.35"},168.25,{"v":172.2,"d":"172.20"},{"v":177.2,"d":"177.20"},167.2,158.25,39660000,{"v":-2.4147298520977964E-3,"d":"-0.24%"}]
[114,"Media","PVR",{"v":1068.4,"d":"1068.40"},{"v":1046.1000000000001,"d":"1046.10"},{"v":1011.2000000000003,"d":"1011.20"},{"v":954.0000000000001,"d":"954.00"},{"v":919.1000000000003,"d":"919.10"},{"v":1103.3000000000002,"d":"1103.30"},{"v":1138.2000000000003,"d":"1138.20"},{"v":1195.4000000000003,"d":"1195.40"},1081,988.9,1441200,{"v":0.08655006031363088,"d":"8.66%"}]
[115,"Cement","RAMCOCEM",528.15,522.25,{"v":513.5,"d":"513.50"},498.85,{"v":490.1,"d":"490.10"},{"v":536.9,"d":"536.90"},545.65,{"v":560.3,"d":"560.30"},531,507.6,695200,{"v":0.08897243107769423,"d":"8.90%"}]
[116,"Banking","RBLBANK",{"v":124.9,"d":"124.90"},{"v":122.38333333333333,"d":"122.38"},{"v":117.96666666666665,"d":"117.97"},{"v":111.03333333333333,"d":"111.03"},{"v":106.61666666666666,"d":"106.62"},{"v":129.31666666666666,"d":"129.32"},{"v":133.73333333333335,"d":"133.73"},{"v":140.66666666666663,"d":"140.67"},126.8,115.45,19240500,{"v":0.07302994813451565,"d":"7.30%"}]
[117,"Power","RECLTD",91.55,{"v":90.76666666666667,"d":"90.77"},{"v":89.28333333333333,"d":"89.28"},{"v":87.01666666666667,"d":"87.02"},{"v":85.53333333333333,"d":"85.53"},{"v":93.03333333333333,"d":"93.03"},{"v":94.51666666666665,"d":"94.52"},{"v":96.78333333333333,"d":"96.78"},92.25,88.5,23490000,{"v":0.011105371900826446,"d":"1.11%"}]
[118,"Oil_Gas","RELIANCE",1175.15,{"v":1173.5666666666668,"d":"1173.57"},{"v":1153.7333333333336,"d":"1153.73"},{"v":1132.3166666666668,"d":"1132.32"},{"v":1112.4833333333336,"d":"1112.48"},{"v":1194.9833333333336,"d":"1194.98"},{"v":1214.816666666667,"d":"1214.82"},{"v":1236.2333333333336,"d":"1236.23"},1193.4,1152.15,41080000,{"v":0.03511269575296386,"d":"3.51%"}]
[119,"Metals","SAIL",26.95,{"v":26.566666666666663,"d":"26.57"},{"v":25.983333333333327,"d":"25.98"},{"v":25.016666666666666,"d":"25.02"},{"v":24.43333333333333,"d":"24.43"},{"v":27.533333333333324,"d":"27.53"},{"v":28.11666666666666,"d":"28.12"},{"v":29.08333333333332,"d":"29.08"},27.15,25.6,29924200,{"v":0.004214963119072708,"d":"0.42%"}]
[120,"Banking","SBIN",{"v":189.2,"d":"189.20"},186.75,{"v":182.8,"d":"182.80"},{"v":176.4,"d":"176.40"},{"v":172.45000000000002,"d":"172.45"},193.15,{"v":197.1,"d":"197.10"},{"v":203.5,"d":"203.50"},190.7,180.35,93417000,{"v":0.005944112421256663,"d":"0.59%"}]
[121,"Cement","SHREECEM",18930.35,{"v":18602.983333333334,"d":"18602.98"},{"v":18017.266666666666,"d":"18017.27"},{"v":17104.183333333334,"d":"17104.18"},{"v":16518.466666666667,"d":"16518.47"},{"v":19516.066666666666,"d":"19516.07"},{"v":20101.783333333333,"d":"20101.78"},{"v":21014.866666666665,"d":"21014.87"},19188.7,17689.9,146350,{"v":0.03573956121726822,"d":"3.57%"}]
[122,"Capital_Goods","SIEMENS",1209.05,{"v":1203.1,"d":"1203.10"},{"v":1179.1,"d":"1179.10"},1149.15,1125.15,{"v":1233.0499999999997,"d":"1233.05"},{"v":1257.0499999999997,"d":"1257.05"},{"v":1286.9999999999995,"d":"1287.00"},1227.1,1173.15,1274900,{"v":0.00216169476869866,"d":"0.22%"}]
[123,"Textile","SRF",3421.65,{"v":3382.9,"d":"3382.90"},{"v":3306.8,"d":"3306.80"},{"v":3191.9500000000003,"d":"3191.95"},{"v":3115.8500000000004,"d":"3115.85"},3497.75,{"v":3573.8499999999995,"d":"3573.85"},{"v":3688.7,"d":"3688.70"},3459,3268.05,491000,{"v":-1.017293997965412E-3,"d":"-0.10%"}]
[124,"Finance","SRTRANSFIN",681.75,{"v":674.8833333333333,"d":"674.88"},{"v":648.7666666666667,"d":"648.77"},{"v":615.7833333333333,"d":"615.78"},{"v":589.6666666666666,"d":"589.67"},{"v":707.8666666666667,"d":"707.87"},{"v":733.9833333333332,"d":"733.98"},{"v":766.9666666666667,"d":"766.97"},701,641.9,2176200,{"v":0.0452449567723343,"d":"4.52%"}]
[125,"Pharma","SUNPHARMA",{"v":466.2,"d":"466.20"},{"v":461.5,"d":"461.50"},{"v":454,"d":"454.00"},{"v":441.8,"d":"441.80"},{"v":434.3,"d":"434.30"},{"v":473.7,"d":"473.70"},{"v":481.2,"d":"481.20"},{"v":493.4,"d":"493.40"},469,449.3,49237500,{"v":0.006490188062142273,"d":"0.65%"}]
[126,"Media","SUNTV",{"v":362,"d":"362.00"},{"v":358.4833333333333,"d":"358.48"},{"v":348.4166666666666,"d":"348.42"},{"v":334.83333333333326,"d":"334.83"},{"v":324.76666666666654,"d":"324.77"},{"v":372.0666666666666,"d":"372.07"},{"v":382.1333333333333,"d":"382.13"},{"v":395.71666666666664,"d":"395.72"},368.55,344.9,4537200,{"v":0.06717471069714931,"d":"6.72%"}]
[127,"Fertilisers","TATACHEM",{"v":254.7,"d":"254.70"},{"v":251.41666666666666,"d":"251.42"},{"v":243.2833333333333,"d":"243.28"},{"v":231.86666666666665,"d":"231.87"},{"v":223.7333333333333,"d":"223.73"},{"v":262.8333333333333,"d":"262.83"},{"v":270.9666666666667,"d":"270.97"},{"v":282.3833333333333,"d":"282.38"},259.55,240,1165500,{"v":-0.027777777777777776,"d":"-2.78%"}]
[128,"Others","TATACONSUM",{"v":324,"d":"324.00"},{"v":324.78333333333336,"d":"324.78"},{"v":315.8166666666667,"d":"315.82"},{"v":307.6333333333334,"d":"307.63"},{"v":298.66666666666674,"d":"298.67"},{"v":332.9666666666667,"d":"332.97"},{"v":341.9333333333333,"d":"341.93"},{"v":350.1166666666667,"d":"350.12"},333.75,316.6,7103700,{"v":0.010756819054936612,"d":"1.08%"}]
[129,"Automobile","TATAMOTORS",{"v":75.1,"d":"75.10"},{"v":74.01666666666667,"d":"74.02"},{"v":72.28333333333333,"d":"72.28"},{"v":69.46666666666667,"d":"69.47"},{"v":67.73333333333333,"d":"67.73"},{"v":76.83333333333333,"d":"76.83"},{"v":78.56666666666665,"d":"78.57"},{"v":81.38333333333333,"d":"81.38"},75.75,71.2,57654400,{"v":0.019077297256213422,"d":"1.91%"}]
[130,"Power","TATAPOWER",{"v":34.9,"d":"34.90"},{"v":35.06666666666667,"d":"35.07"},{"v":34.53333333333334,"d":"34.53"},{"v":34.16666666666667,"d":"34.17"},{"v":33.63333333333334,"d":"33.63"},{"v":35.43333333333334,"d":"35.43"},{"v":35.96666666666667,"d":"35.97"},{"v":36.333333333333336,"d":"36.33"},35.6,34.7,45072000,{"v":0.05564924114671164,"d":"5.56%"}]
[131,"Metals","TATASTEEL",{"v":288.7,"d":"288.70"},{"v":285.4166666666667,"d":"285.42"},{"v":279.28333333333336,"d":"279.28"},{"v":269.8666666666667,"d":"269.87"},{"v":263.73333333333335,"d":"263.73"},{"v":294.83333333333337,"d":"294.83"},{"v":300.9666666666667,"d":"300.97"},{"v":310.3833333333334,"d":"310.38"},291.55,276,14022000,{"v":-1.9218449711723255E-3,"d":"-0.19%"}]
[132,"Technology","TCS",1722.55,{"v":1722.5666666666668,"d":"1722.57"},{"v":1680.1333333333337,"d":"1680.13"},{"v":1637.716666666667,"d":"1637.72"},{"v":1595.2833333333338,"d":"1595.28"},{"v":1764.9833333333336,"d":"1764.98"},{"v":1807.4166666666665,"d":"1807.42"},{"v":1849.8333333333335,"d":"1849.83"},1765,1680.15,15580250,{"v":0.019649869109947645,"d":"1.96%"}]
[133,"Technology","TECHM",520.45,{"v":520.7166666666667,"d":"520.72"},{"v":508.9333333333334,"d":"508.93"},{"v":497.4166666666667,"d":"497.42"},{"v":485.6333333333334,"d":"485.63"},{"v":532.2333333333333,"d":"532.23"},{"v":544.0166666666667,"d":"544.02"},{"v":555.5333333333334,"d":"555.53"},532.5,509.2,12921600,{"v":0.06214243440520813,"d":"6.21%"}]
[134,"FMCG","TITAN",{"v":988.5,"d":"988.50"},{"v":967.8833333333333,"d":"967.88"},{"v":939.3166666666666,"d":"939.32"},{"v":890.1333333333333,"d":"890.13"},{"v":861.5666666666666,"d":"861.57"},{"v":1017.0666666666666,"d":"1017.07"},{"v":1045.6333333333334,"d":"1045.63"},{"v":1094.8166666666666,"d":"1094.82"},996.45,918.7,6836250,{"v":0.06087057728119181,"d":"6.09%"}]
[135,"Pharma","TORNTPHARM",2348.95,{"v":2322.2999999999997,"d":"2322.30"},{"v":2280.2999999999993,"d":"2280.30"},{"v":2211.6499999999996,"d":"2211.65"},{"v":2169.649999999999,"d":"2169.65"},{"v":2390.9499999999994,"d":"2390.95"},{"v":2432.9500000000003,"d":"2432.95"},{"v":2501.5999999999995,"d":"2501.60"},2364.3,2253.65,754500,{"v":0.24813895781637718,"d":"24.81%"}]
[136,"Power","TORNTPOWER",299.85,298.45,{"v":295.4,"d":"295.40"},290.95,{"v":287.9,"d":"287.90"},{"v":302.9,"d":"302.90"},{"v":305.95000000000005,"d":"305.95"},{"v":310.4,"d":"310.40"},301.5,294,1287000,{"v":0.0387409200968523,"d":"3.87%"}]
[137,"Automobile","TVSMOTOR",{"v":277.5,"d":"277.50"},{"v":274.3,"d":"274.30"},{"v":268.3,"d":"268.30"},{"v":259.1,"d":"259.10"},{"v":253.10000000000002,"d":"253.10"},{"v":283.5,"d":"283.50"},{"v":289.5,"d":"289.50"},{"v":298.7,"d":"298.70"},280.3,265.1,3611250,{"v":0.12300587741393787,"d":"12.30%"}]
[138,"FMCG","UBL",925.75,{"v":916.2833333333334,"d":"916.28"},{"v":902.6666666666669,"d":"902.67"},{"v":879.5833333333335,"d":"879.58"},{"v":865.9666666666669,"d":"865.97"},{"v":939.3666666666668,"d":"939.37"},{"v":952.9833333333333,"d":"952.98"},{"v":976.0666666666667,"d":"976.07"},929.9,893.2,477400,{"v":0.030211480362537766,"d":"3.02%"}]
[139,"Finance","UJJIVAN",{"v":166.5,"d":"166.50"},{"v":162.70000000000002,"d":"162.70"},{"v":156.20000000000005,"d":"156.20"},{"v":145.90000000000003,"d":"145.90"},{"v":139.40000000000006,"d":"139.40"},{"v":173.00000000000003,"d":"173.00"},{"v":179.49999999999997,"d":"179.50"},{"v":189.8,"d":"189.80"},169.2,152.4,2038300,{"v":0.06200177147918512,"d":"6.20%"}]
[140,"Cement","ULTRACEMCO",3558.15,3544.75,3506.35,{"v":3454.5499999999997,"d":"3454.55"},{"v":3416.1499999999996,"d":"3416.15"},3596.55,3634.95,{"v":3686.7500000000005,"d":"3686.75"},3583.15,3492.95,1917200,{"v":0.015573683652929335,"d":"1.56%"}]
[141,"Fertilisers","UPL",{"v":365.5,"d":"365.50"},{"v":363.9666666666667,"d":"363.97"},{"v":358.4333333333334,"d":"358.43"},{"v":351.3666666666667,"d":"351.37"},{"v":345.83333333333337,"d":"345.83"},{"v":371.0333333333334,"d":"371.03"},{"v":376.5666666666667,"d":"376.57"},{"v":383.63333333333344,"d":"383.63"},369.5,356.9,13961700,{"v":0.009632281158477059,"d":"0.96%"}]
[142,"Metals","VEDL",{"v":83.1,"d":"83.10"},{"v":81.88333333333333,"d":"81.88"},{"v":78.76666666666665,"d":"78.77"},{"v":74.43333333333332,"d":"74.43"},{"v":71.31666666666665,"d":"71.32"},{"v":86.21666666666665,"d":"86.22"},{"v":89.33333333333333,"d":"89.33"},{"v":93.66666666666666,"d":"93.67"},85,77.55,92414000,{"v":0.023212555706258478,"d":"2.32%"}]
[143,"Capital_Goods","VOLTAS",{"v":524.8,"d":"524.80"},{"v":523.6,"d":"523.60"},511.75,{"v":498.7,"d":"498.70"},{"v":486.84999999999997,"d":"486.85"},{"v":536.6500000000001,"d":"536.65"},{"v":548.5000000000002,"d":"548.50"},{"v":561.5500000000001,"d":"561.55"},535.45,510.55,1488000,{"v":0.181890389197776,"d":"18.19%"}]
[144,"Technology","WIPRO",{"v":189,"d":"189.00"},{"v":186.88333333333333,"d":"186.88"},{"v":183.11666666666665,"d":"183.12"},{"v":177.23333333333332,"d":"177.23"},{"v":173.46666666666664,"d":"173.47"},{"v":192.76666666666665,"d":"192.77"},{"v":196.5333333333333,"d":"196.53"},{"v":202.41666666666666,"d":"202.42"},190.65,181,21632000,{"v":0.02735562310030395,"d":"2.74%"}]
[145,"Banking","YESBANK",{"v":24.3,"d":"24.30"},{"v":24.083333333333332,"d":"24.08"},{"v":23.666666666666664,"d":"23.67"},{"v":23.03333333333333,"d":"23.03"},{"v":22.616666666666664,"d":"22.62"},{"v":24.716666666666665,"d":"24.72"},{"v":25.13333333333333,"d":"25.13"},{"v":25.766666666666666,"d":"25.77"},24.5,23.45,55492800,{"v":6.3471913678197394E-4,"d":"0.06%"}]
[146,"Media","ZEEL",{"v":136.4,"d":"136.40"},{"v":135.83333333333334,"d":"135.83"},{"v":132.11666666666667,"d":"132.12"},{"v":127.83333333333334,"d":"127.83"},{"v":124.11666666666667,"d":"124.12"},{"v":140.11666666666667,"d":"140.12"},{"v":143.83333333333331,"d":"143.83"},{"v":148.11666666666667,"d":"148.12"},139.55,131.55,20167100,{"v":-0.009021802689833765,"d":"-0.90%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",8992.8,8956.15,8858.55,{"v":8724.3,"d":"8724.30"},{"v":8626.699999999999,"d":"8626.70"},{"v":9090.4,"d":"9090.40"},{"v":9188.000000000002,"d":"9188.00"},9322.25,9053.75,8821.9]
[2,"Nifty Bank",19400,{"v":19207.916666666668,"d":"19207.92"},{"v":18895.533333333336,"d":"18895.53"},{"v":18391.06666666667,"d":"18391.07"},{"v":18078.683333333338,"d":"18078.68"},{"v":19712.383333333335,"d":"19712.38"},{"v":20024.766666666666,"d":"20024.77"},{"v":20529.233333333334,"d":"20529.23"},19520.3,18703.45]
[3,"Nifty CPSE",1406.05,{"v":1395.0999999999997,"d":"1395.10"},{"v":1372.7999999999993,"d":"1372.80"},{"v":1339.5499999999995,"d":"1339.55"},{"v":1317.249999999999,"d":"1317.25"},{"v":1428.3499999999995,"d":"1428.35"},1450.65,{"v":1483.8999999999996,"d":"1483.90"},1417.4,1361.85]
[4,"Nifty Infra",2573.85,{"v":2559.0499999999997,"d":"2559.05"},{"v":2528.9999999999995,"d":"2529.00"},{"v":2484.1499999999996,"d":"2484.15"},{"v":2454.0999999999995,"d":"2454.10"},{"v":2603.8999999999996,"d":"2603.90"},2633.95,{"v":2678.7999999999997,"d":"2678.80"},2589.1,2514.2]
[5,"Nifty IT",12463.6,{"v":12424.966666666667,"d":"12424.97"},{"v":12244.533333333335,"d":"12244.53"},{"v":12025.466666666667,"d":"12025.47"},{"v":11845.033333333335,"d":"11845.03"},{"v":12644.033333333335,"d":"12644.03"},{"v":12824.466666666669,"d":"12824.47"},{"v":13043.533333333335,"d":"13043.53"},12605.4,12205.9]
[6,"Nifty PSE",2389.5,{"v":2371.3333333333335,"d":"2371.33"},{"v":2335.516666666667,"d":"2335.52"},{"v":2281.5333333333333,"d":"2281.53"},{"v":2245.7166666666667,"d":"2245.72"},{"v":2425.316666666667,"d":"2425.32"},{"v":2461.1333333333337,"d":"2461.13"},{"v":2515.1166666666672,"d":"2515.12"},2407.15,2317.35]
[7,"Nifty Midcap 50",3499.5,{"v":3466.6666666666665,"d":"3466.67"},{"v":3419.383333333333,"d":"3419.38"},{"v":3339.266666666667,"d":"3339.27"},{"v":3291.9833333333336,"d":"3291.98"},{"v":3546.783333333333,"d":"3546.78"},{"v":3594.0666666666666,"d":"3594.07"},{"v":3674.1833333333325,"d":"3674.18"},3513.95,3386.55]
[8,"ACC",1148.45,{"v":1143.4333333333332,"d":"1143.43"},{"v":1121.8666666666663,"d":"1121.87"},{"v":1095.283333333333,"d":"1095.28"},{"v":1073.7166666666662,"d":"1073.72"},{"v":1170.0166666666664,"d":"1170.02"},{"v":1191.5833333333335,"d":"1191.58"},{"v":1218.1666666666665,"d":"1218.17"},1165,1116.85,15.48843]
[9,"AUBANK",514.1,{"v":511.0666666666666,"d":"511.07"},{"v":498.1333333333332,"d":"498.13"},{"v":482.16666666666663,"d":"482.17"},{"v":469.23333333333323,"d":"469.23"},{"v":527.0333333333332,"d":"527.03"},{"v":539.9666666666666,"d":"539.97"},{"v":555.9333333333332,"d":"555.93"},524,495.1,4.7651]
[10,"ADANIPORTS",267.6,{"v":266.40000000000003,"d":"266.40"},{"v":261.50000000000006,"d":"261.50"},{"v":255.40000000000003,"d":"255.40"},{"v":250.50000000000006,"d":"250.50"},{"v":272.50000000000006,"d":"272.50"},{"v":277.40000000000003,"d":"277.40"},{"v":283.50000000000006,"d":"283.50"},271.3,260.3,32.67294]
[11,"ADANIPOWER",29.85,{"v":29.71666666666667,"d":"29.72"},{"v":29.233333333333338,"d":"29.23"},{"v":28.61666666666667,"d":"28.62"},{"v":28.13333333333334,"d":"28.13"},{"v":30.333333333333336,"d":"30.33"},{"v":30.81666666666667,"d":"30.82"},{"v":31.433333333333334,"d":"31.43"},30.2,29.1,54.50088]
[12,"ABCAPITAL",52.35,{"v":50.949999999999996,"d":"50.95"},{"v":48.49999999999999,"d":"48.50"},44.65,{"v":42.199999999999996,"d":"42.20"},{"v":54.79999999999999,"d":"54.80"},{"v":57.24999999999999,"d":"57.25"},{"v":61.09999999999999,"d":"61.10"},53.4,47.1,27.40266]
[13,"ABFRL",138.9,{"v":141.13333333333333,"d":"141.13"},{"v":135.91666666666666,"d":"135.92"},{"v":132.93333333333334,"d":"132.93"},{"v":127.71666666666667,"d":"127.72"},{"v":144.11666666666665,"d":"144.12"},{"v":149.33333333333334,"d":"149.33"},{"v":152.31666666666663,"d":"152.32"},146.35,138.15,19.56057]
[14,"AJANTPHARM",1361.75,1382.25,{"v":1331.5,"d":"1331.50"},1301.25,{"v":1250.5,"d":"1250.50"},{"v":1412.5,"d":"1412.50"},1463.25,{"v":1493.5,"d":"1493.50"},1433,1352,1.79288]
[15,"ALKEM",2757.85,{"v":2750.616666666667,"d":"2750.62"},{"v":2692.2333333333336,"d":"2692.23"},{"v":2626.616666666667,"d":"2626.62"},{"v":2568.2333333333336,"d":"2568.23"},{"v":2816.2333333333336,"d":"2816.23"},{"v":2874.616666666667,"d":"2874.62"},{"v":2940.2333333333336,"d":"2940.23"},2809,2685,3.13956]
[16,"AMARAJABAT",521.85,{"v":518.4,"d":"518.40"},{"v":502.79999999999995,"d":"502.80"},483.75,468.15,{"v":537.4499999999999,"d":"537.45"},{"v":553.0500000000001,"d":"553.05"},{"v":572.0999999999999,"d":"572.10"},534,499.35,8.2682]
[17,"AMBUJACEM",169.7,{"v":169.4,"d":"169.40"},164.15,{"v":158.6,"d":"158.60"},153.35,{"v":174.95000000000002,"d":"174.95"},{"v":180.20000000000002,"d":"180.20"},{"v":185.75000000000003,"d":"185.75"},174.65,163.85,67.92496]
[18,"APOLLOHOSP",1423.45,{"v":1399.1666666666667,"d":"1399.17"},{"v":1358.3333333333335,"d":"1358.33"},{"v":1293.2166666666667,"d":"1293.22"},{"v":1252.3833333333334,"d":"1252.38"},{"v":1464.2833333333335,"d":"1464.28"},{"v":1505.116666666667,"d":"1505.12"},{"v":1570.2333333333336,"d":"1570.23"},1440,1334.05,12.81809]
[19,"APOLLOTYRE",94,{"v":92.89999999999999,"d":"92.90"},{"v":89.79999999999998,"d":"89.80"},{"v":85.6,"d":"85.60"},{"v":82.49999999999999,"d":"82.50"},{"v":97.09999999999998,"d":"97.10"},{"v":100.19999999999997,"d":"100.20"},{"v":104.39999999999998,"d":"104.40"},96,88.7,159.86544]
[20,"ASHOKLEY",46.95,{"v":46.78333333333334,"d":"46.78"},{"v":45.716666666666676,"d":"45.72"},{"v":44.483333333333334,"d":"44.48"},{"v":43.41666666666667,"d":"43.42"},{"v":48.01666666666668,"d":"48.02"},{"v":49.08333333333334,"d":"49.08"},{"v":50.316666666666684,"d":"50.32"},47.85,45.55,298.31697]
[21,"ASIANPAINT",1743.1,{"v":1726.7166666666665,"d":"1726.72"},{"v":1701.133333333333,"d":"1701.13"},{"v":1659.1666666666665,"d":"1659.17"},{"v":1633.583333333333,"d":"1633.58"},{"v":1768.683333333333,"d":"1768.68"},{"v":1794.2666666666664,"d":"1794.27"},{"v":1836.233333333333,"d":"1836.23"},1752.3,1684.75,18.21296]
[22,"AUROPHARMA",544.65,{"v":534.8833333333333,"d":"534.88"},{"v":520.7666666666667,"d":"520.77"},{"v":496.8833333333333,"d":"496.88"},{"v":482.76666666666665,"d":"482.77"},{"v":558.7666666666667,"d":"558.77"},{"v":572.8833333333332,"d":"572.88"},{"v":596.7666666666667,"d":"596.77"},549,511,99.06385]
[23,"DMART",2137.85,{"v":2150.9166666666665,"d":"2150.92"},{"v":2091.833333333333,"d":"2091.83"},{"v":2045.8166666666666,"d":"2045.82"},{"v":1986.7333333333331,"d":"1986.73"},{"v":2196.933333333333,"d":"2196.93"},{"v":2256.016666666666,"d":"2256.02"},{"v":2302.033333333333,"d":"2302.03"},2210,2104.9,3.93228]
[24,"AXISBANK",422.55,416.75,{"v":406.5,"d":"406.50"},390.45,{"v":380.2,"d":"380.20"},{"v":432.8,"d":"432.80"},443.05,{"v":459.1,"d":"459.10"},427,400.7,423.44581]
[25,"BAJAJ-AUTO",2333.55,{"v":2321.016666666667,"d":"2321.02"},{"v":2277.0333333333338,"d":"2277.03"},{"v":2220.516666666667,"d":"2220.52"},{"v":2176.5333333333338,"d":"2176.53"},{"v":2377.5333333333338,"d":"2377.53"},{"v":2421.5166666666664,"d":"2421.52"},{"v":2478.0333333333338,"d":"2478.03"},2365,2264.5,9.44581]
[26,"BAJFINANCE",2220,{"v":2197.3333333333335,"d":"2197.33"},{"v":2144.666666666667,"d":"2144.67"},{"v":2069.3333333333335,"d":"2069.33"},{"v":2016.666666666667,"d":"2016.67"},{"v":2272.666666666667,"d":"2272.67"},{"v":2325.333333333334,"d":"2325.33"},{"v":2400.666666666667,"d":"2400.67"},2250,2122,72.4674]
[27,"BAJAJFINSV",4699.6,{"v":4656.133333333334,"d":"4656.13"},{"v":4552.266666666668,"d":"4552.27"},{"v":4404.933333333334,"d":"4404.93"},{"v":4301.066666666668,"d":"4301.07"},{"v":4803.466666666668,"d":"4803.47"},{"v":4907.333333333335,"d":"4907.33"},{"v":5054.666666666668,"d":"5054.67"},4760,4508.8,7.47354]
[28,"BAJAJHLDNG",2070.1,{"v":2065.0333333333333,"d":"2065.03"},{"v":2040.0666666666666,"d":"2040.07"},{"v":2010.0333333333333,"d":"2010.03"},{"v":1985.0666666666666,"d":"1985.07"},{"v":2095.0666666666666,"d":"2095.07"},{"v":2120.033333333333,"d":"2120.03"},{"v":2150.0666666666666,"d":"2150.07"},2090,2035,0.17477]
[29,"BALKRISIND",903.7,{"v":895.3333333333334,"d":"895.33"},{"v":866.6666666666667,"d":"866.67"},{"v":829.6333333333333,"d":"829.63"},{"v":800.9666666666667,"d":"800.97"},{"v":932.3666666666668,"d":"932.37"},{"v":961.0333333333335,"d":"961.03"},{"v":998.0666666666668,"d":"998.07"},924,858.3,12.65667]
[30,"BANDHANBNK",198.2,{"v":194.3166666666667,"d":"194.32"},{"v":183.88333333333338,"d":"183.88"},{"v":169.5666666666667,"d":"169.57"},{"v":159.13333333333338,"d":"159.13"},{"v":208.63333333333338,"d":"208.63"},{"v":219.06666666666672,"d":"219.07"},{"v":233.38333333333338,"d":"233.38"},204.75,180,220.01767]
[31,"BANKBARODA",49.6,49.35,{"v":48.5,"d":"48.50"},{"v":47.4,"d":"47.40"},46.55,50.45,{"v":51.30000000000001,"d":"51.30"},{"v":52.400000000000006,"d":"52.40"},50.2,48.25,191.93391]
[32,"BANKINDIA",34.4,{"v":34.24999999999999,"d":"34.25"},{"v":33.94999999999999,"d":"33.95"},{"v":33.49999999999999,"d":"33.50"},{"v":33.19999999999999,"d":"33.20"},{"v":34.69999999999999,"d":"34.70"},{"v":34.999999999999986,"d":"35.00"},{"v":35.44999999999999,"d":"35.45"},34.55,33.8,8.53251]
[33,"BATAINDIA",1229.55,{"v":1208.7166666666667,"d":"1208.72"},{"v":1173.4833333333333,"d":"1173.48"},{"v":1117.4166666666667,"d":"1117.42"},{"v":1082.1833333333334,"d":"1082.18"},{"v":1264.7833333333333,"d":"1264.78"},{"v":1300.0166666666669,"d":"1300.02"},{"v":1356.0833333333333,"d":"1356.08"},1243.95,1152.65,13.51651]
[34,"BERGEPAINT",515.4,{"v":514.6666666666666,"d":"514.67"},{"v":507.73333333333323,"d":"507.73"},{"v":500.0666666666666,"d":"500.07"},{"v":493.1333333333332,"d":"493.13"},{"v":522.3333333333333,"d":"522.33"},{"v":529.2666666666667,"d":"529.27"},{"v":536.9333333333333,"d":"536.93"},521.6,507,14.76905]
[35,"BEL",71,{"v":71.13333333333333,"d":"71.13"},{"v":70.06666666666665,"d":"70.07"},{"v":69.13333333333333,"d":"69.13"},{"v":68.06666666666665,"d":"68.07"},{"v":72.06666666666665,"d":"72.07"},{"v":73.13333333333331,"d":"73.13"},{"v":74.06666666666665,"d":"74.07"},72.2,70.2,235.32178]
[36,"BHARATFORG",238.45,{"v":237.0666666666667,"d":"237.07"},{"v":230.38333333333338,"d":"230.38"},{"v":222.3166666666667,"d":"222.32"},{"v":215.63333333333338,"d":"215.63"},{"v":245.13333333333338,"d":"245.13"},{"v":251.81666666666672,"d":"251.82"},{"v":259.8833333333334,"d":"259.88"},243.75,229,22.38188]
[37,"BHEL",21.7,{"v":21.583333333333332,"d":"21.58"},{"v":21.266666666666666,"d":"21.27"},{"v":20.833333333333332,"d":"20.83"},{"v":20.516666666666666,"d":"20.52"},{"v":22.016666666666666,"d":"22.02"},{"v":22.333333333333336,"d":"22.33"},{"v":22.766666666666666,"d":"22.77"},21.9,21.15,275.40878]
[38,"BPCL",355.4,{"v":356.65000000000003,"d":"356.65"},{"v":348.30000000000007,"d":"348.30"},{"v":341.20000000000005,"d":"341.20"},{"v":332.8500000000001,"d":"332.85"},{"v":363.75000000000006,"d":"363.75"},{"v":372.1000000000001,"d":"372.10"},{"v":379.20000000000005,"d":"379.20"},365,349.55,59.15878]
[39,"BHARTIARTL",500.45,{"v":503.6000000000001,"d":"503.60"},{"v":494.20000000000016,"d":"494.20"},{"v":487.9500000000001,"d":"487.95"},{"v":478.5500000000002,"d":"478.55"},{"v":509.85000000000014,"d":"509.85"},{"v":519.2500000000001,"d":"519.25"},{"v":525.5000000000001,"d":"525.50"},513,497.35,170.82242]
[40,"INFRATEL",171.5,{"v":170.88333333333333,"d":"170.88"},{"v":166.06666666666666,"d":"166.07"},{"v":160.63333333333333,"d":"160.63"},{"v":155.81666666666666,"d":"155.82"},{"v":176.31666666666666,"d":"176.32"},{"v":181.13333333333333,"d":"181.13"},{"v":186.56666666666666,"d":"186.57"},175.7,165.45,64.71943]
[41,"BIOCON",349.9,{"v":347.5,"d":"347.50"},{"v":341.5,"d":"341.50"},{"v":333.1,"d":"333.10"},{"v":327.1,"d":"327.10"},{"v":355.9,"d":"355.90"},{"v":361.9,"d":"361.90"},{"v":370.29999999999995,"d":"370.30"},353.5,339.1,91.96409]
[42,"BBTC",829.95,{"v":821.9666666666666,"d":"821.97"},{"v":799.0333333333332,"d":"799.03"},{"v":768.1166666666666,"d":"768.12"},{"v":745.1833333333332,"d":"745.18"},{"v":852.8833333333332,"d":"852.88"},{"v":875.8166666666666,"d":"875.82"},{"v":906.7333333333332,"d":"906.73"},844.9,791.05,0.98979]
[43,"BOSCHLTD",10380.25,{"v":10390.550000000001,"d":"10390.55"},{"v":10107.100000000002,"d":"10107.10"},9833.95,{"v":9550.500000000002,"d":"9550.50"},{"v":10663.700000000003,"d":"10663.70"},{"v":10947.150000000003,"d":"10947.15"},{"v":11220.300000000003,"d":"11220.30"},10674,10117.4,0.34921]
[44,"BRITANNIA",2836.8,{"v":2848.5833333333335,"d":"2848.58"},{"v":2803.216666666667,"d":"2803.22"},{"v":2769.6333333333337,"d":"2769.63"},{"v":2724.2666666666673,"d":"2724.27"},{"v":2882.166666666667,"d":"2882.17"},{"v":2927.533333333333,"d":"2927.53"},{"v":2961.116666666667,"d":"2961.12"},2893.95,2815,6.75907]
[45,"CESC",521.4,{"v":516.3000000000001,"d":"516.30"},{"v":508.10000000000014,"d":"508.10"},{"v":494.80000000000007,"d":"494.80"},{"v":486.60000000000014,"d":"486.60"},{"v":529.6000000000001,"d":"529.60"},{"v":537.8000000000002,"d":"537.80"},{"v":551.1000000000001,"d":"551.10"},524.5,503,5.68136]
[46,"CADILAHC",343.55,{"v":339.6333333333333,"d":"339.63"},{"v":333.06666666666666,"d":"333.07"},{"v":322.5833333333333,"d":"322.58"},{"v":316.01666666666665,"d":"316.02"},{"v":350.1166666666667,"d":"350.12"},{"v":356.6833333333333,"d":"356.68"},{"v":367.1666666666667,"d":"367.17"},346.2,329.15,74.73616]
[47,"CANBK",85.85,{"v":86.08333333333333,"d":"86.08"},{"v":84.56666666666666,"d":"84.57"},{"v":83.28333333333333,"d":"83.28"},{"v":81.76666666666667,"d":"81.77"},{"v":87.36666666666666,"d":"87.37"},{"v":88.88333333333334,"d":"88.88"},{"v":90.16666666666666,"d":"90.17"},87.6,84.8,112.92993]
[48,"CASTROLIND",116.15,{"v":115.05000000000001,"d":"115.05"},{"v":112.90000000000002,"d":"112.90"},109.65,{"v":107.50000000000001,"d":"107.50"},{"v":118.30000000000003,"d":"118.30"},120.45,{"v":123.70000000000003,"d":"123.70"},117.2,111.8,8.42283]
[49,"CHOLAFIN",159.4,{"v":157.1,"d":"157.10"},{"v":151.29999999999998,"d":"151.30"},{"v":143.2,"d":"143.20"},{"v":137.39999999999998,"d":"137.40"},{"v":165.2,"d":"165.20"},{"v":171,"d":"171.00"},{"v":179.1,"d":"179.10"},162.9,149,82.38477]
[50,"CIPLA",600.45,{"v":598.4166666666666,"d":"598.42"},{"v":584.0333333333333,"d":"584.03"},{"v":567.6166666666667,"d":"567.62"},{"v":553.2333333333333,"d":"553.23"},{"v":614.8333333333333,"d":"614.83"},{"v":629.2166666666667,"d":"629.22"},{"v":645.6333333333332,"d":"645.63"},612.8,582,127.16392]
[51,"CUB",126.05,{"v":127.03333333333335,"d":"127.03"},{"v":123.6166666666667,"d":"123.62"},{"v":121.18333333333335,"d":"121.18"},{"v":117.76666666666671,"d":"117.77"},{"v":129.4666666666667,"d":"129.47"},{"v":132.88333333333335,"d":"132.88"},{"v":135.3166666666667,"d":"135.32"},130.45,124.6,16.14397]
[52,"COALINDIA",147.4,{"v":147.4333333333333,"d":"147.43"},{"v":144.36666666666662,"d":"144.37"},{"v":141.33333333333331,"d":"141.33"},{"v":138.26666666666662,"d":"138.27"},{"v":150.4666666666666,"d":"150.47"},{"v":153.53333333333327,"d":"153.53"},{"v":156.5666666666666,"d":"156.57"},150.5,144.4,97.36874]
[53,"COLPAL",1408.9,{"v":1395.7833333333335,"d":"1395.78"},{"v":1374.566666666667,"d":"1374.57"},{"v":1340.2333333333336,"d":"1340.23"},{"v":1319.016666666667,"d":"1319.02"},{"v":1430.116666666667,"d":"1430.12"},{"v":1451.3333333333337,"d":"1451.33"},{"v":1485.666666666667,"d":"1485.67"},1417,1361.45,7.89988]
[54,"CONCOR",371.05,{"v":374.5833333333333,"d":"374.58"},{"v":363.16666666666663,"d":"363.17"},{"v":355.2833333333333,"d":"355.28"},{"v":343.8666666666666,"d":"343.87"},{"v":382.46666666666664,"d":"382.47"},{"v":393.88333333333327,"d":"393.88"},{"v":401.76666666666665,"d":"401.77"},386,366.7,18.19182]
[55,"COROMANDEL",562.95,{"v":551.0166666666668,"d":"551.02"},{"v":533.0333333333335,"d":"533.03"},{"v":503.1166666666668,"d":"503.12"},{"v":485.13333333333355,"d":"485.13"},{"v":580.9333333333335,"d":"580.93"},{"v":598.9166666666669,"d":"598.92"},{"v":628.8333333333335,"d":"628.83"},569,521.1,8.30826]
[56,"CROMPTON",212.3,{"v":213.83333333333334,"d":"213.83"},{"v":208.66666666666669,"d":"208.67"},{"v":205.03333333333333,"d":"205.03"},{"v":199.86666666666667,"d":"199.87"},{"v":217.4666666666667,"d":"217.47"},{"v":222.63333333333338,"d":"222.63"},{"v":226.2666666666667,"d":"226.27"},219,210.2,7.44202]
[57,"CUMMINSIND",389.8,{"v":382.76666666666665,"d":"382.77"},{"v":369.5333333333333,"d":"369.53"},{"v":349.26666666666665,"d":"349.27"},{"v":336.0333333333333,"d":"336.03"},{"v":403.0333333333333,"d":"403.03"},{"v":416.26666666666665,"d":"416.27"},{"v":436.5333333333333,"d":"436.53"},396,362.5,20.37046]
[58,"DLF",134,{"v":136.68333333333334,"d":"136.68"},{"v":130.01666666666668,"d":"130.02"},{"v":126.03333333333333,"d":"126.03"},{"v":119.36666666666667,"d":"119.37"},{"v":140.66666666666669,"d":"140.67"},{"v":147.33333333333331,"d":"147.33"},{"v":151.3166666666667,"d":"151.32"},143.35,132.7,134.14652]
[59,"DABUR",503.5,501.55,{"v":494.1,"d":"494.10"},{"v":484.7,"d":"484.70"},477.25,{"v":510.95000000000005,"d":"510.95"},{"v":518.4,"d":"518.40"},{"v":527.8000000000001,"d":"527.80"},509,492.15,34.38673]
[60,"DALBHARAT",533.9,{"v":543.4499999999999,"d":"543.45"},{"v":516.9999999999999,"d":"517.00"},{"v":500.0999999999999,"d":"500.10"},{"v":473.64999999999986,"d":"473.65"},{"v":560.3499999999999,"d":"560.35"},{"v":586.8,"d":"586.80"},{"v":603.6999999999999,"d":"603.70"},569.9,526.55,2.1611]
[61,"DIVISLAB",2393.2,{"v":2398.5,"d":"2398.50"},{"v":2348.5,"d":"2348.50"},{"v":2303.8,"d":"2303.80"},{"v":2253.8,"d":"2253.80"},{"v":2443.2,"d":"2443.20"},{"v":2493.2,"d":"2493.20"},{"v":2537.8999999999996,"d":"2537.90"},2448.5,2353.8,13.50131]
[62,"DRREDDY",3860.65,{"v":3843.5499999999997,"d":"3843.55"},{"v":3797.0999999999995,"d":"3797.10"},{"v":3733.5499999999997,"d":"3733.55"},{"v":3687.0999999999995,"d":"3687.10"},{"v":3907.0999999999995,"d":"3907.10"},{"v":3953.5499999999993,"d":"3953.55"},{"v":4017.0999999999995,"d":"4017.10"},3890,3780,14.65944]
[63,"EDELWEISS",36.3,{"v":35.36666666666667,"d":"35.37"},{"v":34.43333333333334,"d":"34.43"},{"v":32.56666666666667,"d":"32.57"},{"v":31.63333333333334,"d":"31.63"},{"v":37.233333333333334,"d":"37.23"},{"v":38.16666666666666,"d":"38.17"},{"v":40.03333333333333,"d":"40.03"},36.3,33.5,19.25296]
[64,"EICHERMOT",13371.35,{"v":13315.733333333332,"d":"13315.73"},{"v":13097.616666666663,"d":"13097.62"},{"v":12823.883333333331,"d":"12823.88"},{"v":12605.766666666663,"d":"12605.77"},{"v":13589.466666666664,"d":"13589.47"},{"v":13807.583333333332,"d":"13807.58"},{"v":14081.316666666664,"d":"14081.32"},13533.85,13042,2.50147]
[65,"EMAMILTD",222.15,{"v":222.08333333333334,"d":"222.08"},{"v":219.16666666666669,"d":"219.17"},{"v":216.18333333333334,"d":"216.18"},{"v":213.26666666666668,"d":"213.27"},{"v":225.0666666666667,"d":"225.07"},{"v":227.98333333333338,"d":"227.98"},{"v":230.9666666666667,"d":"230.97"},225,219.1,1.80947]
[66,"ENDURANCE",595.65,{"v":595.1166666666667,"d":"595.12"},{"v":585.2833333333333,"d":"585.28"},{"v":574.9166666666666,"d":"574.92"},{"v":565.0833333333333,"d":"565.08"},{"v":605.4833333333333,"d":"605.48"},{"v":615.3166666666666,"d":"615.32"},{"v":625.6833333333334,"d":"625.68"},604.95,584.75,0.73809]
[67,"ENGINERSIN",67.85,{"v":67.43333333333332,"d":"67.43"},{"v":66.26666666666665,"d":"66.27"},{"v":64.68333333333332,"d":"64.68"},{"v":63.51666666666665,"d":"63.52"},{"v":69.01666666666665,"d":"69.02"},{"v":70.18333333333331,"d":"70.18"},{"v":71.76666666666665,"d":"71.77"},68.6,65.85,31.39023]
[68,"ESCORTS",714.3,{"v":713,"d":"713.00"},{"v":697.4,"d":"697.40"},{"v":680.5,"d":"680.50"},{"v":664.9,"d":"664.90"},{"v":729.9,"d":"729.90"},{"v":745.4999999999999,"d":"745.50"},{"v":762.4,"d":"762.40"},728.6,696.1,38.82012]
[69,"EXIDEIND",142.6,{"v":140.91666666666666,"d":"140.92"},{"v":137.98333333333332,"d":"137.98"},{"v":133.36666666666667,"d":"133.37"},{"v":130.43333333333334,"d":"130.43"},{"v":145.5333333333333,"d":"145.53"},{"v":148.46666666666664,"d":"148.47"},{"v":153.0833333333333,"d":"153.08"},143.85,136.3,41.70413]
[70,"FEDERALBNK",42.2,{"v":41.78333333333334,"d":"41.78"},{"v":40.966666666666676,"d":"40.97"},{"v":39.733333333333334,"d":"39.73"},{"v":38.91666666666667,"d":"38.92"},{"v":43.01666666666668,"d":"43.02"},{"v":43.83333333333334,"d":"43.83"},{"v":45.066666666666684,"d":"45.07"},42.6,40.55,157.70006]
[71,"FORTIS",119.15,{"v":119.2,"d":"119.20"},117.65,116.15,{"v":114.60000000000001,"d":"114.60"},{"v":120.7,"d":"120.70"},{"v":122.24999999999999,"d":"122.25"},123.75,120.75,117.7,9.16569]
[72,"FCONSUMER",7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,2.59941]
[73,"FRETAIL",76.65,76.65,76.65,76.65,76.65,76.65,76.65,76.65,76.65,76.65,0.97479]
[74,"GAIL",89.25,{"v":87.89999999999999,"d":"87.90"},{"v":85.79999999999998,"d":"85.80"},82.35,{"v":80.24999999999999,"d":"80.25"},{"v":91.34999999999998,"d":"91.35"},{"v":93.44999999999997,"d":"93.45"},{"v":96.89999999999998,"d":"96.90"},90,84.45,132.98644]
[75,"GMRINFRA",17.1,17.05,16.75,{"v":16.4,"d":"16.40"},{"v":16.099999999999998,"d":"16.10"},{"v":17.400000000000002,"d":"17.40"},{"v":17.700000000000006,"d":"17.70"},{"v":18.050000000000004,"d":"18.05"},17.35,16.7,111.50437]
[76,"GICRE",130.45,{"v":128.38333333333333,"d":"128.38"},{"v":126.31666666666666,"d":"126.32"},{"v":122.18333333333334,"d":"122.18"},{"v":120.11666666666667,"d":"120.12"},{"v":132.51666666666665,"d":"132.52"},{"v":134.58333333333331,"d":"134.58"},{"v":138.71666666666664,"d":"138.72"},130.45,124.25,1.27096]
[77,"GLENMARK",320.1,{"v":319.3,"d":"319.30"},{"v":311.8,"d":"311.80"},{"v":303.5,"d":"303.50"},{"v":296,"d":"296.00"},{"v":327.6,"d":"327.60"},{"v":335.1,"d":"335.10"},{"v":343.40000000000003,"d":"343.40"},326.8,311,85.76013]
[78,"GODREJAGRO",401.4,{"v":397.3,"d":"397.30"},{"v":390.1,"d":"390.10"},{"v":378.8,"d":"378.80"},{"v":371.6,"d":"371.60"},{"v":408.6,"d":"408.60"},{"v":415.79999999999995,"d":"415.80"},{"v":427.1,"d":"427.10"},404.5,386,1.05626]
[79,"GODREJCP",564.4,{"v":570.0500000000001,"d":"570.05"},{"v":556.8500000000001,"d":"556.85"},{"v":549.3000000000001,"d":"549.30"},{"v":536.1000000000001,"d":"536.10"},{"v":577.6000000000001,"d":"577.60"},{"v":590.8000000000002,"d":"590.80"},{"v":598.3500000000001,"d":"598.35"},583.25,562.5,17.68369]
[80,"GODREJIND",274.4,273.95,{"v":269.9,"d":"269.90"},{"v":265.4,"d":"265.40"},{"v":261.34999999999997,"d":"261.35"},278.45,{"v":282.50000000000006,"d":"282.50"},{"v":287,"d":"287.00"},278,269.45,4.14285]
[81,"GODREJPROP",683.55,674.85,{"v":656.7,"d":"656.70"},629.85,{"v":611.7,"d":"611.70"},{"v":701.7,"d":"701.70"},{"v":719.8499999999999,"d":"719.85"},{"v":746.7,"d":"746.70"},693,648,6.27805]
[82,"GRAPHITE",187.8,{"v":184.86666666666667,"d":"184.87"},{"v":181.93333333333334,"d":"181.93"},{"v":176.06666666666666,"d":"176.07"},{"v":173.13333333333333,"d":"173.13"},{"v":190.73333333333335,"d":"190.73"},{"v":193.66666666666669,"d":"193.67"},{"v":199.53333333333336,"d":"199.53"},187.8,179,2.22968]
[83,"GRASIM",543.75,{"v":541.2666666666667,"d":"541.27"},{"v":525.5333333333333,"d":"525.53"},{"v":507.3166666666666,"d":"507.32"},{"v":491.58333333333326,"d":"491.58"},{"v":559.4833333333333,"d":"559.48"},{"v":575.2166666666667,"d":"575.22"},{"v":593.4333333333334,"d":"593.43"},557,523.05,35.95017]
[84,"GSPL",203.1,{"v":199.03333333333333,"d":"199.03"},{"v":194.06666666666666,"d":"194.07"},{"v":185.03333333333333,"d":"185.03"},{"v":180.06666666666666,"d":"180.07"},{"v":208.06666666666666,"d":"208.07"},{"v":213.0333333333333,"d":"213.03"},{"v":222.06666666666666,"d":"222.07"},204,190,4.95652]
[85,"HEG",746.4,739.35,{"v":732.3000000000001,"d":"732.30"},{"v":718.2,"d":"718.20"},{"v":711.1500000000001,"d":"711.15"},753.45,{"v":760.5,"d":"760.50"},{"v":774.6,"d":"774.60"},746.4,725.25,0.45966]
[86,"HCLTECH",459.75,{"v":464.15000000000003,"d":"464.15"},{"v":452.30000000000007,"d":"452.30"},444.85,{"v":433.00000000000006,"d":"433.00"},{"v":471.6000000000001,"d":"471.60"},{"v":483.4500000000001,"d":"483.45"},{"v":490.9000000000001,"d":"490.90"},476,456.7,104.84847]
[87,"HDFCAMC",2600.5,{"v":2614.2166666666667,"d":"2614.22"},{"v":2548.4333333333334,"d":"2548.43"},{"v":2496.366666666667,"d":"2496.37"},{"v":2430.5833333333335,"d":"2430.58"},{"v":2666.2833333333333,"d":"2666.28"},{"v":2732.066666666667,"d":"2732.07"},{"v":2784.133333333333,"d":"2784.13"},2680,2562.15,3.8914]
[88,"HDFCBANK",879.75,{"v":875.5666666666666,"d":"875.57"},{"v":860.4333333333332,"d":"860.43"},{"v":841.1166666666666,"d":"841.12"},{"v":825.9833333333331,"d":"825.98"},{"v":894.8833333333332,"d":"894.88"},{"v":910.0166666666667,"d":"910.02"},{"v":929.3333333333333,"d":"929.33"},890.7,856.25,269.27231]
[89,"HDFCLIFE",489.7,{"v":482.0333333333333,"d":"482.03"},{"v":469.66666666666663,"d":"469.67"},{"v":449.6333333333333,"d":"449.63"},{"v":437.26666666666665,"d":"437.27"},{"v":502.0666666666666,"d":"502.07"},{"v":514.4333333333333,"d":"514.43"},{"v":534.4666666666666,"d":"534.47"},494.4,462,50.65365]
[90,"HAVELLS",548.5,{"v":548.4499999999999,"d":"548.45"},{"v":539.4499999999998,"d":"539.45"},{"v":530.3999999999999,"d":"530.40"},{"v":521.3999999999997,"d":"521.40"},{"v":557.4999999999999,"d":"557.50"},{"v":566.5000000000001,"d":"566.50"},575.55,557.45,539.4,19.66417]
[91,"HEROMOTOCO",1782.65,{"v":1780.8833333333334,"d":"1780.88"},{"v":1754.3166666666668,"d":"1754.32"},{"v":1725.9833333333333,"d":"1725.98"},{"v":1699.4166666666667,"d":"1699.42"},{"v":1809.216666666667,"d":"1809.22"},{"v":1835.7833333333335,"d":"1835.78"},{"v":1864.116666666667,"d":"1864.12"},1807.45,1752.55,14.5365]
[92,"HEXAWARE",275.2,{"v":277.23333333333335,"d":"277.23"},{"v":267.9666666666667,"d":"267.97"},{"v":260.73333333333335,"d":"260.73"},{"v":251.4666666666667,"d":"251.47"},{"v":284.4666666666667,"d":"284.47"},{"v":293.73333333333335,"d":"293.73"},{"v":300.9666666666667,"d":"300.97"},286.5,270,5.67862]
[93,"HINDALCO",120.55,{"v":118.96666666666665,"d":"118.97"},{"v":116.0333333333333,"d":"116.03"},{"v":111.51666666666665,"d":"111.52"},{"v":108.5833333333333,"d":"108.58"},{"v":123.4833333333333,"d":"123.48"},{"v":126.41666666666667,"d":"126.42"},{"v":130.9333333333333,"d":"130.93"},121.9,114.45,189.7201]
[94,"HINDPETRO",213.85,{"v":213.44999999999996,"d":"213.45"},{"v":208.69999999999993,"d":"208.70"},{"v":203.54999999999998,"d":"203.55"},{"v":198.79999999999995,"d":"198.80"},{"v":218.5999999999999,"d":"218.60"},{"v":223.34999999999997,"d":"223.35"},{"v":228.4999999999999,"d":"228.50"},218.2,208.3,48.73925]
[95,"HINDUNILVR",2436.1,{"v":2461.116666666667,"d":"2461.12"},{"v":2396.0833333333335,"d":"2396.08"},{"v":2356.0666666666666,"d":"2356.07"},{"v":2291.0333333333333,"d":"2291.03"},{"v":2501.1333333333337,"d":"2501.13"},{"v":2566.1666666666665,"d":"2566.17"},{"v":2606.183333333334,"d":"2606.18"},2526.15,2421.1,53.88258]
[96,"HINDZINC",174.1,{"v":173.39999999999998,"d":"173.40"},{"v":169.34999999999997,"d":"169.35"},{"v":164.6,"d":"164.60"},{"v":160.54999999999998,"d":"160.55"},{"v":178.14999999999995,"d":"178.15"},{"v":182.19999999999996,"d":"182.20"},{"v":186.94999999999993,"d":"186.95"},177.45,168.65,4.13836]
[97,"HUDCO",22.85,{"v":22.71666666666667,"d":"22.72"},{"v":22.333333333333336,"d":"22.33"},{"v":21.816666666666666,"d":"21.82"},{"v":21.433333333333334,"d":"21.43"},{"v":23.233333333333338,"d":"23.23"},{"v":23.61666666666667,"d":"23.62"},{"v":24.13333333333334,"d":"24.13"},23.1,22.2,9.15186]
[98,"HDFC",1625.75,{"v":1621.4833333333333,"d":"1621.48"},{"v":1579.2666666666667,"d":"1579.27"},{"v":1532.7833333333333,"d":"1532.78"},{"v":1490.5666666666666,"d":"1490.57"},{"v":1667.9666666666667,"d":"1667.97"},{"v":1710.1833333333334,"d":"1710.18"},{"v":1756.6666666666667,"d":"1756.67"},1663.7,1575,78.92749]
[99,"ICICIBANK",342,{"v":336.3833333333333,"d":"336.38"},{"v":324.96666666666664,"d":"324.97"},{"v":307.93333333333334,"d":"307.93"},{"v":296.51666666666665,"d":"296.52"},{"v":353.41666666666663,"d":"353.42"},{"v":364.83333333333337,"d":"364.83"},{"v":381.8666666666666,"d":"381.87"},347.8,319.35,564.94211]
[100,"ICICIGI",1157.25,{"v":1172.5833333333333,"d":"1172.58"},{"v":1121.4666666666665,"d":"1121.47"},{"v":1085.6833333333332,"d":"1085.68"},{"v":1034.5666666666664,"d":"1034.57"},{"v":1208.3666666666666,"d":"1208.37"},{"v":1259.4833333333333,"d":"1259.48"},{"v":1295.2666666666667,"d":"1295.27"},1223.7,1136.8,8.09381]
[101,"ICICIPRULI",334.85,{"v":331.5833333333333,"d":"331.58"},{"v":320.26666666666665,"d":"320.27"},{"v":305.68333333333334,"d":"305.68"},{"v":294.3666666666667,"d":"294.37"},{"v":346.16666666666663,"d":"346.17"},{"v":357.48333333333335,"d":"357.48"},{"v":372.0666666666666,"d":"372.07"},342.9,317,40.89522]
[102,"IDBI",20.75,{"v":20.583333333333332,"d":"20.58"},{"v":20.266666666666666,"d":"20.27"},{"v":19.783333333333335,"d":"19.78"},{"v":19.46666666666667,"d":"19.47"},{"v":21.066666666666663,"d":"21.07"},{"v":21.383333333333333,"d":"21.38"},{"v":21.86666666666666,"d":"21.87"},20.9,20.1,7.06736]
[103,"IDFCFIRSTB",24.15,{"v":23.583333333333332,"d":"23.58"},{"v":22.666666666666664,"d":"22.67"},{"v":21.183333333333334,"d":"21.18"},{"v":20.266666666666666,"d":"20.27"},{"v":25.066666666666663,"d":"25.07"},{"v":25.983333333333327,"d":"25.98"},{"v":27.46666666666666,"d":"27.47"},24.5,22.1,291.6621]
[104,"ITC",186.35,{"v":187.66666666666666,"d":"187.67"},{"v":184.13333333333333,"d":"184.13"},{"v":181.91666666666666,"d":"181.92"},{"v":178.38333333333333,"d":"178.38"},{"v":189.88333333333333,"d":"189.88"},{"v":193.41666666666669,"d":"193.42"},{"v":195.63333333333333,"d":"195.63"},191.2,185.45,270.82646]
[105,"IBULHSGFIN",106.3,{"v":102.18333333333332,"d":"102.18"},{"v":94.26666666666665,"d":"94.27"},{"v":82.23333333333333,"d":"82.23"},{"v":74.31666666666666,"d":"74.32"},{"v":114.21666666666664,"d":"114.22"},{"v":122.1333333333333,"d":"122.13"},{"v":134.16666666666663,"d":"134.17"},110.1,90.15,546.80482]
[106,"IBVENTURES",98.95,{"v":96.81666666666666,"d":"96.82"},{"v":94.68333333333332,"d":"94.68"},{"v":90.41666666666666,"d":"90.42"},{"v":88.28333333333332,"d":"88.28"},{"v":101.08333333333333,"d":"101.08"},{"v":103.21666666666665,"d":"103.22"},{"v":107.48333333333333,"d":"107.48"},98.95,92.55,3.10304]
[107,"INDIANB",45.9,{"v":45.96666666666667,"d":"45.97"},{"v":45.53333333333334,"d":"45.53"},{"v":45.16666666666667,"d":"45.17"},{"v":44.73333333333334,"d":"44.73"},{"v":46.333333333333336,"d":"46.33"},{"v":46.76666666666667,"d":"46.77"},{"v":47.13333333333333,"d":"47.13"},46.4,45.6,9.52851]
[108,"INDHOTEL",80.7,{"v":80.78333333333333,"d":"80.78"},{"v":78.06666666666666,"d":"78.07"},{"v":75.43333333333334,"d":"75.43"},{"v":72.71666666666667,"d":"72.72"},{"v":83.41666666666666,"d":"83.42"},{"v":86.13333333333333,"d":"86.13"},{"v":88.76666666666665,"d":"88.77"},83.5,78.15,32.77041]
[109,"IOC",84.7,{"v":84.35000000000001,"d":"84.35"},{"v":82.90000000000002,"d":"82.90"},{"v":81.10000000000001,"d":"81.10"},{"v":79.65000000000002,"d":"79.65"},{"v":86.15000000000002,"d":"86.15"},{"v":87.60000000000001,"d":"87.60"},{"v":89.40000000000002,"d":"89.40"},85.8,82.55,119.93071]
[110,"IGL",464.55,{"v":462.3,"d":"462.30"},450.25,435.95,{"v":423.9,"d":"423.90"},{"v":476.6,"d":"476.60"},{"v":488.6500000000001,"d":"488.65"},{"v":502.95000000000005,"d":"502.95"},474.35,448,40.11476]
[111,"INDUSINDBK",435.4,{"v":430.2166666666667,"d":"430.22"},{"v":418.4333333333334,"d":"418.43"},{"v":401.4666666666667,"d":"401.47"},{"v":389.6833333333334,"d":"389.68"},{"v":447.1833333333334,"d":"447.18"},{"v":458.9666666666667,"d":"458.97"},{"v":475.9333333333334,"d":"475.93"},442,413.25,235.5687]
[112,"NAUKRI",2348.45,{"v":2364.8166666666666,"d":"2364.82"},{"v":2309.633333333333,"d":"2309.63"},{"v":2270.8166666666666,"d":"2270.82"},{"v":2215.633333333333,"d":"2215.63"},{"v":2403.633333333333,"d":"2403.63"},{"v":2458.8166666666666,"d":"2458.82"},{"v":2497.633333333333,"d":"2497.63"},2420,2326,5.79119]
[113,"INFY",623.85,620.75,{"v":606.6,"d":"606.60"},589.35,{"v":575.2,"d":"575.20"},{"v":638,"d":"638.00"},{"v":652.1500000000001,"d":"652.15"},{"v":669.4,"d":"669.40"},634.9,603.5,177.8331]
[114,"INDIGO",1010,{"v":1005.7666666666668,"d":"1005.77"},{"v":987.2333333333336,"d":"987.23"},{"v":964.4666666666668,"d":"964.47"},{"v":945.9333333333336,"d":"945.93"},{"v":1028.5333333333335,"d":"1028.53"},{"v":1047.0666666666666,"d":"1047.07"},{"v":1069.8333333333335,"d":"1069.83"},1024.3,983,19.60417]
[115,"IPCALAB",1515.75,{"v":1526.3,"d":"1526.30"},{"v":1492.6999999999998,"d":"1492.70"},{"v":1469.6499999999999,"d":"1469.65"},{"v":1436.0499999999997,"d":"1436.05"},1549.35,{"v":1582.9499999999998,"d":"1582.95"},{"v":1606,"d":"1606.00"},1559.9,1503.25,6.95098]
[116,"JSWENERGY",41.5,{"v":41.449999999999996,"d":"41.45"},{"v":40.89999999999999,"d":"40.90"},{"v":40.3,"d":"40.30"},{"v":39.74999999999999,"d":"39.75"},{"v":42.04999999999999,"d":"42.05"},{"v":42.59999999999999,"d":"42.60"},{"v":43.19999999999999,"d":"43.20"},42,40.85,13.31571]
[117,"JSWSTEEL",170.65,{"v":170.88333333333333,"d":"170.88"},{"v":167.16666666666666,"d":"167.17"},{"v":163.68333333333334,"d":"163.68"},{"v":159.96666666666667,"d":"159.97"},{"v":174.36666666666665,"d":"174.37"},{"v":178.08333333333334,"d":"178.08"},{"v":181.56666666666663,"d":"181.57"},174.6,167.4,104.28942]
[118,"JINDALSTEL",88.3,{"v":88.61666666666667,"d":"88.62"},{"v":85.83333333333334,"d":"85.83"},{"v":83.36666666666667,"d":"83.37"},{"v":80.58333333333334,"d":"80.58"},{"v":91.08333333333334,"d":"91.08"},{"v":93.86666666666667,"d":"93.87"},{"v":96.33333333333334,"d":"96.33"},91.4,86.15,218.90027]
[119,"JUBLFOOD",1499.25,{"v":1470.7333333333333,"d":"1470.73"},{"v":1414.9666666666667,"d":"1414.97"},{"v":1330.6833333333334,"d":"1330.68"},{"v":1274.9166666666667,"d":"1274.92"},{"v":1555.0166666666667,"d":"1555.02"},{"v":1610.7833333333335,"d":"1610.78"},{"v":1695.0666666666666,"d":"1695.07"},1526.5,1386.45,22.15243]
[120,"JUBILANT",340.2,{"v":340.1166666666666,"d":"340.12"},{"v":328.08333333333326,"d":"328.08"},{"v":315.96666666666664,"d":"315.97"},{"v":303.9333333333333,"d":"303.93"},{"v":352.23333333333323,"d":"352.23"},{"v":364.26666666666665,"d":"364.27"},{"v":376.3833333333332,"d":"376.38"},352.15,328,2.09341]
[121,"KOTAKBANK",1130.85,1136.75,1108.55,1086.25,1058.05,1159.05,{"v":1187.2499999999998,"d":"1187.25"},1209.55,1164.95,1114.45,110.5521]
[122,"L&TFH",61.35,{"v":58.93333333333334,"d":"58.93"},{"v":55.41666666666667,"d":"55.42"},{"v":49.483333333333334,"d":"49.48"},{"v":45.96666666666667,"d":"45.97"},{"v":64.86666666666667,"d":"64.87"},{"v":68.38333333333334,"d":"68.38"},{"v":74.31666666666668,"d":"74.32"},62.45,53,267.01025]
[123,"LTTS",1225.3,{"v":1218.3500000000001,"d":"1218.35"},{"v":1201.7000000000003,"d":"1201.70"},{"v":1178.1000000000001,"d":"1178.10"},{"v":1161.4500000000003,"d":"1161.45"},{"v":1241.9500000000003,"d":"1241.95"},{"v":1258.6000000000004,"d":"1258.60"},{"v":1282.2000000000003,"d":"1282.20"},1235,1194.75,1.15869]
[124,"LICHSGFIN",257.3,{"v":254.4666666666667,"d":"254.47"},{"v":245.33333333333337,"d":"245.33"},{"v":233.36666666666667,"d":"233.37"},{"v":224.23333333333335,"d":"224.23"},{"v":266.4333333333334,"d":"266.43"},{"v":275.5666666666667,"d":"275.57"},{"v":287.5333333333334,"d":"287.53"},263.6,242.5,55.66762]
[125,"LTI",1467.85,{"v":1474.6666666666667,"d":"1474.67"},{"v":1424.8333333333335,"d":"1424.83"},{"v":1381.8166666666668,"d":"1381.82"},{"v":1331.9833333333336,"d":"1331.98"},{"v":1517.6833333333334,"d":"1517.68"},{"v":1567.5166666666669,"d":"1567.52"},{"v":1610.5333333333333,"d":"1610.53"},1524.5,1431.65,1.64504]
[126,"LT",911.65,{"v":900.5333333333333,"d":"900.53"},{"v":881.2666666666667,"d":"881.27"},{"v":850.8833333333333,"d":"850.88"},{"v":831.6166666666667,"d":"831.62"},{"v":930.9166666666666,"d":"930.92"},{"v":950.1833333333333,"d":"950.18"},{"v":980.5666666666666,"d":"980.57"},919.8,870.15,69.80628]
[127,"LUPIN",825.9,815.15,{"v":797.8,"d":"797.80"},{"v":769.6999999999999,"d":"769.70"},{"v":752.3499999999999,"d":"752.35"},843.25,{"v":860.6000000000001,"d":"860.60"},{"v":888.7,"d":"888.70"},832.5,787.05,39.63325]
[128,"MRF",60441.9,{"v":59818,"d":"59818.00"},{"v":57636,"d":"57636.00"},{"v":54830.1,"d":"54830.10"},{"v":52648.1,"d":"52648.10"},{"v":62623.9,"d":"62623.90"},{"v":64805.9,"d":"64805.90"},{"v":67611.8,"d":"67611.80"},62000,57012.1,0.22062]
[129,"MGL",939.45,{"v":939.4833333333332,"d":"939.48"},{"v":920.9666666666665,"d":"920.97"},{"v":902.4833333333332,"d":"902.48"},{"v":883.9666666666665,"d":"883.97"},{"v":957.9666666666665,"d":"957.97"},{"v":976.4833333333331,"d":"976.48"},{"v":994.9666666666665,"d":"994.97"},958,921,7.80373]
[130,"M&MFIN",166.8,{"v":164.46666666666667,"d":"164.47"},{"v":154.68333333333334,"d":"154.68"},{"v":142.56666666666666,"d":"142.57"},{"v":132.78333333333333,"d":"132.78"},{"v":176.58333333333334,"d":"176.58"},{"v":186.3666666666667,"d":"186.37"},{"v":198.48333333333335,"d":"198.48"},174.25,152.35,80.90288]
[131,"M&M",356.7,{"v":353.3833333333334,"d":"353.38"},{"v":346.3166666666668,"d":"346.32"},{"v":335.9333333333334,"d":"335.93"},{"v":328.8666666666668,"d":"328.87"},{"v":363.76666666666677,"d":"363.77"},{"v":370.83333333333337,"d":"370.83"},{"v":381.21666666666675,"d":"381.22"},360.45,343,61.55773]
[132,"MANAPPURAM",105,{"v":103.2,"d":"103.20"},99.95,{"v":94.9,"d":"94.90"},91.65,108.25,{"v":111.5,"d":"111.50"},116.55,106.45,98.15,106.56976]
[133,"MRPL",29.5,{"v":28.983333333333334,"d":"28.98"},{"v":28.116666666666667,"d":"28.12"},{"v":26.733333333333334,"d":"26.73"},{"v":25.866666666666667,"d":"25.87"},{"v":30.366666666666667,"d":"30.37"},{"v":31.233333333333334,"d":"31.23"},{"v":32.61666666666667,"d":"32.62"},29.85,27.6,7.79342]
[134,"MARICO",306.85,{"v":305.43333333333334,"d":"305.43"},{"v":297.6166666666667,"d":"297.62"},{"v":288.3833333333333,"d":"288.38"},{"v":280.56666666666666,"d":"280.57"},{"v":314.6666666666667,"d":"314.67"},{"v":322.4833333333334,"d":"322.48"},{"v":331.7166666666667,"d":"331.72"},313.25,296.2,60.58564]
[135,"MARUTI",5130.8,{"v":5109.599999999999,"d":"5109.60"},{"v":4991.199999999999,"d":"4991.20"},{"v":4851.599999999999,"d":"4851.60"},{"v":4733.199999999999,"d":"4733.20"},{"v":5249.199999999999,"d":"5249.20"},{"v":5367.5999999999985,"d":"5367.60"},{"v":5507.199999999999,"d":"5507.20"},5228,4970,17.5217]
[136,"MFSL",426.7,{"v":416.40000000000003,"d":"416.40"},{"v":397.3500000000001,"d":"397.35"},{"v":368.00000000000006,"d":"368.00"},{"v":348.9500000000001,"d":"348.95"},{"v":445.75000000000006,"d":"445.75"},{"v":464.8,"d":"464.80"},{"v":494.15000000000003,"d":"494.15"},435.45,387.05,53.00471]
[137,"MINDTREE",776.85,{"v":766.8166666666666,"d":"766.82"},{"v":742.6333333333332,"d":"742.63"},{"v":708.4166666666666,"d":"708.42"},{"v":684.2333333333332,"d":"684.23"},{"v":801.0333333333332,"d":"801.03"},{"v":825.2166666666666,"d":"825.22"},{"v":859.4333333333332,"d":"859.43"},791,732.6,7.80543]
[138,"MOTHERSUMI",81.5,{"v":78.7,"d":"78.70"},{"v":73.5,"d":"73.50"},{"v":65.5,"d":"65.50"},{"v":60.3,"d":"60.30"},{"v":86.7,"d":"86.70"},{"v":91.90000000000002,"d":"91.90"},{"v":99.9,"d":"99.90"},83.9,70.7,501.60597]
[139,"MPHASIS",686.65,{"v":684.0999999999999,"d":"684.10"},{"v":666.1499999999999,"d":"666.15"},645.65,{"v":627.6999999999999,"d":"627.70"},{"v":704.5999999999998,"d":"704.60"},{"v":722.5499999999998,"d":"722.55"},{"v":743.0499999999997,"d":"743.05"},702.05,663.6,2.10174]
[140,"MUTHOOTFIN",693.6,{"v":685.6833333333334,"d":"685.68"},{"v":666.3666666666668,"d":"666.37"},{"v":639.1333333333334,"d":"639.13"},{"v":619.8166666666668,"d":"619.82"},{"v":712.9166666666667,"d":"712.92"},{"v":732.2333333333333,"d":"732.23"},{"v":759.4666666666667,"d":"759.47"},705,658.45,43.30356]
[141,"NATCOPHARM",617.5,{"v":608.1333333333333,"d":"608.13"},{"v":591.2666666666667,"d":"591.27"},{"v":565.0333333333333,"d":"565.03"},{"v":548.1666666666666,"d":"548.17"},{"v":634.3666666666667,"d":"634.37"},{"v":651.2333333333332,"d":"651.23"},{"v":677.4666666666667,"d":"677.47"},625,581.9,3.27964]
[142,"NBCC",22.85,{"v":22.166666666666668,"d":"22.17"},{"v":21.033333333333335,"d":"21.03"},{"v":19.21666666666667,"d":"19.22"},{"v":18.083333333333336,"d":"18.08"},{"v":23.983333333333334,"d":"23.98"},{"v":25.116666666666667,"d":"25.12"},{"v":26.933333333333334,"d":"26.93"},23.3,20.35,97.33199]
[143,"NHPC",22.3,{"v":22.333333333333332,"d":"22.33"},{"v":22.066666666666663,"d":"22.07"},{"v":21.833333333333332,"d":"21.83"},{"v":21.566666666666663,"d":"21.57"},{"v":22.566666666666663,"d":"22.57"},{"v":22.833333333333336,"d":"22.83"},{"v":23.066666666666663,"d":"23.07"},22.6,22.1,33.14357]
[144,"NMDC",80.45,{"v":81.10000000000001,"d":"81.10"},{"v":79.10000000000002,"d":"79.10"},{"v":77.75000000000001,"d":"77.75"},{"v":75.75000000000003,"d":"75.75"},{"v":82.45000000000002,"d":"82.45"},{"v":84.44999999999999,"d":"84.45"},{"v":85.80000000000001,"d":"85.80"},83.1,79.75,40.1209]
[145,"NTPC",95.1,{"v":92.8,"d":"92.80"},{"v":89.3,"d":"89.30"},{"v":83.5,"d":"83.50"},{"v":80,"d":"80.00"},{"v":98.6,"d":"98.60"},{"v":102.1,"d":"102.10"},{"v":107.89999999999999,"d":"107.90"},96.3,87,208.76392]
[146,"NATIONALUM",31.05,{"v":30.666666666666668,"d":"30.67"},{"v":29.983333333333334,"d":"29.98"},{"v":28.916666666666668,"d":"28.92"},{"v":28.233333333333334,"d":"28.23"},{"v":31.733333333333334,"d":"31.73"},{"v":32.416666666666664,"d":"32.42"},{"v":33.483333333333334,"d":"33.48"},31.35,29.6,59.99344]
[147,"NESTLEIND",17895.25,{"v":17649.683333333334,"d":"17649.68"},{"v":17297.716666666667,"d":"17297.72"},{"v":16700.183333333334,"d":"16700.18"},{"v":16348.216666666667,"d":"16348.22"},{"v":18247.216666666667,"d":"18247.22"},{"v":18599.183333333334,"d":"18599.18"},{"v":19196.716666666667,"d":"19196.72"},18001.65,17052.15,2.2574]
[148,"NAM-INDIA",286.05,{"v":284.5,"d":"284.50"},{"v":279,"d":"279.00"},271.95,266.45,291.55,297.05,{"v":304.1,"d":"304.10"},290,277.45,12.72928]
[149,"OBEROIRLTY",341.35,{"v":334.09999999999997,"d":"334.10"},{"v":314.19999999999993,"d":"314.20"},{"v":287.04999999999995,"d":"287.05"},{"v":267.1499999999999,"d":"267.15"},{"v":361.24999999999994,"d":"361.25"},{"v":381.1499999999999,"d":"381.15"},{"v":408.29999999999995,"d":"408.30"},354,306.95,7.10836]
[150,"ONGC",75.45,{"v":75.11666666666666,"d":"75.12"},{"v":73.73333333333332,"d":"73.73"},{"v":72.01666666666667,"d":"72.02"},{"v":70.63333333333333,"d":"70.63"},{"v":76.83333333333331,"d":"76.83"},{"v":78.21666666666667,"d":"78.22"},{"v":79.93333333333331,"d":"79.93"},76.5,73.4,244.73642]
[151,"OIL",90.15,{"v":89.5,"d":"89.50"},88.15,86.15,{"v":84.80000000000001,"d":"84.80"},{"v":91.5,"d":"91.50"},92.85,94.85,90.85,87.5,30.1129]
[152,"OFSS",2197.3,{"v":2212.9,"d":"2212.90"},{"v":2164.4,"d":"2164.40"},{"v":2131.5,"d":"2131.50"},{"v":2083,"d":"2083.00"},{"v":2245.8,"d":"2245.80"},{"v":2294.3,"d":"2294.30"},{"v":2327.2000000000003,"d":"2327.20"},2261.4,2180,0.14847]
[153,"PIIND",1454.1,{"v":1427.4166666666667,"d":"1427.42"},{"v":1381.9333333333334,"d":"1381.93"},{"v":1309.7666666666667,"d":"1309.77"},{"v":1264.2833333333333,"d":"1264.28"},{"v":1499.5833333333335,"d":"1499.58"},{"v":1545.0666666666666,"d":"1545.07"},{"v":1617.2333333333336,"d":"1617.23"},1472.9,1355.25,1.727]
[154,"PNBHOUSING",176.45,{"v":178.21666666666667,"d":"178.22"},{"v":172.98333333333335,"d":"172.98"},{"v":169.51666666666668,"d":"169.52"},{"v":164.28333333333336,"d":"164.28"},{"v":181.68333333333334,"d":"181.68"},{"v":186.91666666666663,"d":"186.92"},{"v":190.38333333333333,"d":"190.38"},183.45,174.75,11.91777]
[155,"PAGEIND",16869.05,{"v":16907.633333333335,"d":"16907.63"},{"v":16665.26666666667,"d":"16665.27"},{"v":16461.483333333334,"d":"16461.48"},{"v":16219.116666666669,"d":"16219.12"},{"v":17111.41666666667,"d":"17111.42"},{"v":17353.783333333333,"d":"17353.78"},{"v":17557.566666666673,"d":"17557.57"},17150,16703.85,0.55329]
[156,"PETRONET",218.5,{"v":214.45000000000002,"d":"214.45"},{"v":207.90000000000003,"d":"207.90"},{"v":197.3,"d":"197.30"},{"v":190.75000000000003,"d":"190.75"},{"v":225.05000000000004,"d":"225.05"},{"v":231.60000000000005,"d":"231.60"},{"v":242.20000000000005,"d":"242.20"},221,203.85,50.49214]
[157,"PFIZER",4344.15,4389.05,{"v":4281.1,"d":"4281.10"},4218.05,{"v":4110.1,"d":"4110.10"},{"v":4452.1,"d":"4452.10"},{"v":4560.049999999999,"d":"4560.05"},{"v":4623.1,"d":"4623.10"},4497,4326,0.611]
[158,"PIDILITIND",1475.8,{"v":1479.0166666666664,"d":"1479.02"},{"v":1463.1333333333328,"d":"1463.13"},{"v":1450.4666666666662,"d":"1450.47"},{"v":1434.5833333333326,"d":"1434.58"},{"v":1491.683333333333,"d":"1491.68"},{"v":1507.5666666666666,"d":"1507.57"},{"v":1520.2333333333331,"d":"1520.23"},1494.9,1466.35,10.28043]
[159,"PEL",895.45,{"v":906.8166666666667,"d":"906.82"},{"v":874.2833333333334,"d":"874.28"},{"v":853.1166666666667,"d":"853.12"},{"v":820.5833333333334,"d":"820.58"},{"v":927.9833333333335,"d":"927.98"},{"v":960.5166666666668,"d":"960.52"},{"v":981.6833333333335,"d":"981.68"},939.35,885.65,26.09106]
[160,"PFC",89.9,{"v":89.36666666666667,"d":"89.37"},{"v":87.53333333333335,"d":"87.53"},{"v":85.16666666666667,"d":"85.17"},{"v":83.33333333333334,"d":"83.33"},{"v":91.73333333333335,"d":"91.73"},{"v":93.56666666666666,"d":"93.57"},{"v":95.93333333333335,"d":"95.93"},91.2,87,49.94942]
[161,"POWERGRID",163.4,{"v":162.53333333333333,"d":"162.53"},{"v":158.36666666666667,"d":"158.37"},{"v":153.33333333333334,"d":"153.33"},{"v":149.16666666666669,"d":"149.17"},{"v":167.56666666666666,"d":"167.57"},{"v":171.73333333333335,"d":"171.73"},{"v":176.76666666666665,"d":"176.77"},166.7,157.5,175.22308]
[162,"PRESTIGE",176,{"v":175.33333333333334,"d":"175.33"},{"v":170.66666666666669,"d":"170.67"},{"v":165.33333333333334,"d":"165.33"},{"v":160.66666666666669,"d":"160.67"},{"v":180.66666666666669,"d":"180.67"},{"v":185.33333333333337,"d":"185.33"},{"v":190.66666666666669,"d":"190.67"},180,170,4.66199]
[163,"PGHH",11036,{"v":11020.516666666668,"d":"11020.52"},{"v":10865.483333333337,"d":"10865.48"},{"v":10694.966666666669,"d":"10694.97"},{"v":10539.933333333338,"d":"10539.93"},{"v":11191.033333333336,"d":"11191.03"},{"v":11346.066666666666,"d":"11346.07"},{"v":11516.583333333336,"d":"11516.58"},11175.55,10850,0.07336]
[164,"PNB",31.05,{"v":31.03333333333333,"d":"31.03"},{"v":30.566666666666663,"d":"30.57"},{"v":30.083333333333332,"d":"30.08"},{"v":29.616666666666664,"d":"29.62"},{"v":31.516666666666662,"d":"31.52"},{"v":31.98333333333333,"d":"31.98"},{"v":32.46666666666666,"d":"32.47"},31.5,30.55,199.94398]
[165,"QUESS",203.6,{"v":206.41666666666666,"d":"206.42"},{"v":197.6833333333333,"d":"197.68"},{"v":191.76666666666665,"d":"191.77"},{"v":183.0333333333333,"d":"183.03"},{"v":212.33333333333331,"d":"212.33"},{"v":221.06666666666666,"d":"221.07"},{"v":226.98333333333332,"d":"226.98"},215.15,200.5,14.75028]
[166,"RBLBANK",124.05,{"v":121.64999999999999,"d":"121.65"},{"v":117.39999999999998,"d":"117.40"},{"v":110.74999999999999,"d":"110.75"},{"v":106.49999999999997,"d":"106.50"},{"v":128.29999999999998,"d":"128.30"},132.55,{"v":139.2,"d":"139.20"},125.9,115,226.08799]
[167,"RECLTD",91,{"v":90.41666666666667,"d":"90.42"},{"v":88.73333333333335,"d":"88.73"},{"v":86.46666666666668,"d":"86.47"},{"v":84.78333333333336,"d":"84.78"},{"v":92.68333333333334,"d":"92.68"},{"v":94.36666666666665,"d":"94.37"},{"v":96.63333333333333,"d":"96.63"},92.1,88.15,47.69706]
[168,"RAJESHEXPO",544.85,553.15,532.25,519.65,498.75,565.75,{"v":586.6499999999999,"d":"586.65"},599.25,574.05,540.55,0.82725]
[169,"RELIANCE",1168.05,{"v":1166.8333333333333,"d":"1166.83"},{"v":1146.2166666666665,"d":"1146.22"},{"v":1124.3833333333332,"d":"1124.38"},{"v":1103.7666666666664,"d":"1103.77"},{"v":1188.6666666666665,"d":"1188.67"},{"v":1209.2833333333333,"d":"1209.28"},{"v":1231.1166666666666,"d":"1231.12"},1187.45,1145,171.23533]
[170,"SBILIFE",685.25,{"v":688.1166666666667,"d":"688.12"},{"v":678.2333333333333,"d":"678.23"},{"v":671.2166666666667,"d":"671.22"},{"v":661.3333333333334,"d":"661.33"},{"v":695.1333333333333,"d":"695.13"},{"v":705.0166666666668,"d":"705.02"},{"v":712.0333333333333,"d":"712.03"},698,681.1,13.63991]
[171,"SRF",3414.1,{"v":3373.366666666667,"d":"3373.37"},{"v":3297.7333333333336,"d":"3297.73"},{"v":3181.366666666667,"d":"3181.37"},{"v":3105.7333333333336,"d":"3105.73"},{"v":3489.7333333333336,"d":"3489.73"},{"v":3565.366666666667,"d":"3565.37"},{"v":3681.7333333333336,"d":"3681.73"},3449,3257,3.82068]
[172,"SHREECEM",18928.9,{"v":18609.7,"d":"18609.70"},17870.45,{"v":16812,"d":"16812.00"},16072.75,19668.15,{"v":20407.4,"d":"20407.40"},{"v":21465.850000000002,"d":"21465.85"},19348.95,17551.25,1.12627]
[173,"SRTRANSFIN",681.25,{"v":674.6833333333334,"d":"674.68"},{"v":649.4666666666668,"d":"649.47"},{"v":617.6833333333334,"d":"617.68"},{"v":592.4666666666668,"d":"592.47"},{"v":706.4666666666668,"d":"706.47"},{"v":731.6833333333335,"d":"731.68"},{"v":763.4666666666668,"d":"763.47"},699.9,642.9,44.1397]
[174,"SIEMENS",1210,{"v":1203.1499999999999,"d":"1203.15"},{"v":1178.2999999999997,"d":"1178.30"},{"v":1146.6,"d":"1146.60"},{"v":1121.7499999999998,"d":"1121.75"},{"v":1234.8499999999997,"d":"1234.85"},{"v":1259.6999999999996,"d":"1259.70"},{"v":1291.3999999999996,"d":"1291.40"},1228,1171.45,7.09225]
[175,"SBIN",188.5,{"v":186.21666666666667,"d":"186.22"},{"v":182.53333333333333,"d":"182.53"},{"v":176.56666666666666,"d":"176.57"},{"v":172.88333333333333,"d":"172.88"},{"v":192.18333333333334,"d":"192.18"},{"v":195.86666666666667,"d":"195.87"},{"v":201.83333333333334,"d":"201.83"},189.9,180.25,611.65997]
[176,"SAIL",26.85,{"v":26.483333333333334,"d":"26.48"},{"v":25.916666666666668,"d":"25.92"},{"v":24.983333333333334,"d":"24.98"},{"v":24.416666666666668,"d":"24.42"},{"v":27.416666666666668,"d":"27.42"},{"v":27.98333333333333,"d":"27.98"},{"v":28.916666666666668,"d":"28.92"},27.05,25.55,190.14842]
[177,"STRTECH",82.95,{"v":81.73333333333333,"d":"81.73"},{"v":79.56666666666666,"d":"79.57"},{"v":76.18333333333332,"d":"76.18"},{"v":74.01666666666665,"d":"74.02"},{"v":85.11666666666667,"d":"85.12"},{"v":87.28333333333333,"d":"87.28"},{"v":90.66666666666669,"d":"90.67"},83.9,78.35,15.22088]
[178,"SUNPHARMA",463.7,{"v":460.1666666666667,"d":"460.17"},{"v":452.73333333333335,"d":"452.73"},{"v":441.76666666666665,"d":"441.77"},{"v":434.3333333333333,"d":"434.33"},{"v":471.1333333333334,"d":"471.13"},{"v":478.56666666666666,"d":"478.57"},{"v":489.5333333333334,"d":"489.53"},467.6,449.2,169.33112]
[179,"SUNTV",362,{"v":358.01666666666665,"d":"358.02"},{"v":347.6333333333333,"d":"347.63"},{"v":333.26666666666665,"d":"333.27"},{"v":322.8833333333333,"d":"322.88"},{"v":372.3833333333333,"d":"372.38"},{"v":382.76666666666665,"d":"382.77"},{"v":397.1333333333333,"d":"397.13"},368.4,343.65,45.15582]
[180,"SYNGENE",280.2,{"v":280.21666666666664,"d":"280.22"},{"v":273.08333333333326,"d":"273.08"},{"v":265.96666666666664,"d":"265.97"},{"v":258.83333333333326,"d":"258.83"},{"v":287.33333333333326,"d":"287.33"},{"v":294.4666666666666,"d":"294.47"},{"v":301.58333333333326,"d":"301.58"},287.35,273.1,2.33545]
[181,"TVSMOTOR",276.2,{"v":273.8,"d":"273.80"},{"v":267.6,"d":"267.60"},{"v":259,"d":"259.00"},{"v":252.8,"d":"252.80"},{"v":282.40000000000003,"d":"282.40"},{"v":288.59999999999997,"d":"288.60"},{"v":297.20000000000005,"d":"297.20"},280,265.2,67.2857]
[182,"TCS",1716.05,{"v":1718.6666666666667,"d":"1718.67"},{"v":1672.4333333333334,"d":"1672.43"},{"v":1628.8166666666666,"d":"1628.82"},{"v":1582.5833333333333,"d":"1582.58"},{"v":1762.2833333333335,"d":"1762.28"},{"v":1808.5166666666667,"d":"1808.52"},{"v":1852.1333333333337,"d":"1852.13"},1764.9,1675.05,62.45583]
[183,"TATACONSUM",324.05,{"v":324.46666666666664,"d":"324.47"},{"v":315.2333333333333,"d":"315.23"},{"v":306.41666666666663,"d":"306.42"},{"v":297.1833333333333,"d":"297.18"},{"v":333.2833333333333,"d":"333.28"},{"v":342.51666666666665,"d":"342.52"},{"v":351.3333333333333,"d":"351.33"},333.7,315.65,82.11111]
[184,"TATAMTRDVR",36.55,{"v":36.11666666666667,"d":"36.12"},{"v":35.28333333333333,"d":"35.28"},{"v":34.016666666666666,"d":"34.02"},{"v":33.18333333333333,"d":"33.18"},{"v":37.38333333333333,"d":"37.38"},{"v":38.21666666666666,"d":"38.22"},{"v":39.483333333333334,"d":"39.48"},36.95,34.85,27.08078]
[185,"TATAMOTORS",74.65,{"v":73.68333333333334,"d":"73.68"},{"v":71.96666666666667,"d":"71.97"},{"v":69.28333333333333,"d":"69.28"},{"v":67.56666666666666,"d":"67.57"},{"v":76.36666666666667,"d":"76.37"},{"v":78.08333333333334,"d":"78.08"},{"v":80.76666666666668,"d":"80.77"},75.4,71,479.10556]
[186,"TATAPOWER",34.7,{"v":34.9,"d":"34.90"},{"v":34.3,"d":"34.30"},{"v":33.9,"d":"33.90"},{"v":33.3,"d":"33.30"},{"v":35.3,"d":"35.30"},{"v":35.900000000000006,"d":"35.90"},{"v":36.3,"d":"36.30"},35.5,34.5,94.52841]
[187,"TATASTEEL",288.9,{"v":285.59999999999997,"d":"285.60"},{"v":279.29999999999995,"d":"279.30"},{"v":269.7,"d":"269.70"},{"v":263.4,"d":"263.40"},{"v":295.19999999999993,"d":"295.20"},{"v":301.5,"d":"301.50"},{"v":311.0999999999999,"d":"311.10"},291.9,276,172.48806]
[188,"TECHM",517.65,{"v":518.6666666666666,"d":"518.67"},{"v":507.33333333333326,"d":"507.33"},{"v":497.01666666666665,"d":"497.02"},{"v":485.6833333333333,"d":"485.68"},{"v":528.9833333333332,"d":"528.98"},{"v":540.3166666666665,"d":"540.32"},{"v":550.6333333333332,"d":"550.63"},530,508.35,70.01494]
[189,"NIACL",125.65,{"v":124.39999999999999,"d":"124.40"},119.85,114.05,{"v":109.5,"d":"109.50"},{"v":130.2,"d":"130.20"},{"v":134.74999999999997,"d":"134.75"},{"v":140.54999999999998,"d":"140.55"},128.95,118.6,3.13296]
[190,"RAMCOCEM",525.1,{"v":519.9,"d":"519.90"},{"v":510.29999999999995,"d":"510.30"},{"v":495.5,"d":"495.50"},{"v":485.9,"d":"485.90"},{"v":534.6999999999999,"d":"534.70"},{"v":544.3000000000001,"d":"544.30"},{"v":559.0999999999999,"d":"559.10"},529.5,505.1,14.10534]
[191,"TITAN",985.25,{"v":966.4166666666666,"d":"966.42"},{"v":933.8333333333333,"d":"933.83"},{"v":882.4166666666666,"d":"882.42"},{"v":849.8333333333333,"d":"849.83"},{"v":1017.8333333333333,"d":"1017.83"},{"v":1050.4166666666665,"d":"1050.42"},{"v":1101.8333333333333,"d":"1101.83"},999,915,62.51881]
[192,"TORNTPHARM",2334.85,{"v":2310.566666666667,"d":"2310.57"},{"v":2266.883333333334,"d":"2266.88"},{"v":2198.916666666667,"d":"2198.92"},{"v":2155.233333333334,"d":"2155.23"},{"v":2378.533333333334,"d":"2378.53"},{"v":2422.2166666666676,"d":"2422.22"},{"v":2490.1833333333343,"d":"2490.18"},2354.25,2242.6,9.86137]
[193,"TORNTPOWER",298.5,{"v":297.1666666666667,"d":"297.17"},{"v":293.83333333333337,"d":"293.83"},{"v":289.1666666666667,"d":"289.17"},{"v":285.83333333333337,"d":"285.83"},{"v":301.83333333333337,"d":"301.83"},{"v":305.16666666666674,"d":"305.17"},{"v":309.83333333333337,"d":"309.83"},300.5,292.5,8.93203]
[194,"UPL",363.2,{"v":362.73333333333335,"d":"362.73"},{"v":356.4666666666667,"d":"356.47"},{"v":349.73333333333335,"d":"349.73"},{"v":343.4666666666667,"d":"343.47"},{"v":369.4666666666667,"d":"369.47"},{"v":375.73333333333335,"d":"375.73"},{"v":382.4666666666667,"d":"382.47"},369,356,101.32741]
[195,"ULTRACEMCO",3539.1,{"v":3526.6499999999996,"d":"3526.65"},{"v":3487.5999999999995,"d":"3487.60"},{"v":3436.1,"d":"3436.10"},{"v":3397.0499999999997,"d":"3397.05"},{"v":3578.149999999999,"d":"3578.15"},{"v":3617.1999999999994,"d":"3617.20"},{"v":3668.699999999999,"d":"3668.70"},3565.7,3475.15,6.17281]
[196,"UNIONBANK",29.3,{"v":29.100000000000005,"d":"29.10"},{"v":28.60000000000001,"d":"28.60"},{"v":27.900000000000002,"d":"27.90"},{"v":27.400000000000006,"d":"27.40"},{"v":29.80000000000001,"d":"29.80"},{"v":30.300000000000004,"d":"30.30"},{"v":31.000000000000014,"d":"31.00"},29.6,28.4,36.00789]
[197,"UBL",920.8,{"v":911.6333333333333,"d":"911.63"},{"v":897.7666666666667,"d":"897.77"},{"v":874.7333333333333,"d":"874.73"},{"v":860.8666666666667,"d":"860.87"},{"v":934.6666666666666,"d":"934.67"},{"v":948.5333333333332,"d":"948.53"},{"v":971.5666666666666,"d":"971.57"},925.5,888.6,4.03453]
[198,"MCDOWELL-N",543.9,{"v":551.1999999999999,"d":"551.20"},{"v":532.6999999999998,"d":"532.70"},{"v":521.4999999999999,"d":"521.50"},{"v":502.9999999999998,"d":"503.00"},{"v":562.3999999999999,"d":"562.40"},{"v":580.9000000000001,"d":"580.90"},{"v":592.0999999999999,"d":"592.10"},569.7,540,42.17576]
[199,"VGUARD",160.65,{"v":160.76666666666668,"d":"160.77"},{"v":158.43333333333337,"d":"158.43"},{"v":156.2166666666667,"d":"156.22"},{"v":153.88333333333338,"d":"153.88"},{"v":162.98333333333335,"d":"162.98"},{"v":165.31666666666666,"d":"165.32"},{"v":167.53333333333333,"d":"167.53"},163.1,158.55,3.0931]
[200,"VARROC",143.9,141.65,{"v":139.4,"d":"139.40"},{"v":134.9,"d":"134.90"},132.65,146.15,{"v":148.4,"d":"148.40"},{"v":152.9,"d":"152.90"},143.9,137.15,5.95613]
[201,"VBL",577.35,{"v":572.7833333333333,"d":"572.78"},{"v":560.5666666666666,"d":"560.57"},{"v":543.7833333333333,"d":"543.78"},{"v":531.5666666666666,"d":"531.57"},{"v":589.5666666666666,"d":"589.57"},{"v":601.7833333333333,"d":"601.78"},{"v":618.5666666666666,"d":"618.57"},585,556,1.58632]
[202,"VEDL",82.7,{"v":81.50000000000001,"d":"81.50"},{"v":78.35000000000002,"d":"78.35"},{"v":74.00000000000001,"d":"74.00"},{"v":70.85000000000002,"d":"70.85"},{"v":85.85000000000002,"d":"85.85"},{"v":89.00000000000003,"d":"89.00"},{"v":93.35000000000002,"d":"93.35"},84.65,77.15,544.89625]
[203,"IDEA",4.25,{"v":4.3500000000000005,"d":"4.35"},{"v":4.050000000000001,"d":"4.05"},{"v":3.8500000000000005,"d":"3.85"},{"v":3.5500000000000007,"d":"3.55"},{"v":4.550000000000001,"d":"4.55"},4.85,{"v":5.050000000000001,"d":"5.05"},4.65,4.15,4032.58814]
[204,"VOLTAS",521.3,{"v":521.1333333333333,"d":"521.13"},{"v":509.3166666666666,"d":"509.32"},{"v":497.33333333333326,"d":"497.33"},{"v":485.51666666666654,"d":"485.52"},{"v":533.1166666666667,"d":"533.12"},{"v":544.9333333333335,"d":"544.93"},{"v":556.9166666666667,"d":"556.92"},532.95,509.15,33.13118]
[205,"WHIRLPOOL",1810.3,1796.45,{"v":1774.9,"d":"1774.90"},{"v":1739.5,"d":"1739.50"},1717.95,{"v":1831.8500000000001,"d":"1831.85"},{"v":1853.3999999999999,"d":"1853.40"},{"v":1888.8000000000002,"d":"1888.80"},1818,1761.05,0.51578]
[206,"WIPRO",187.85,{"v":185.86666666666667,"d":"185.87"},{"v":181.98333333333335,"d":"181.98"},{"v":176.11666666666667,"d":"176.12"},{"v":172.23333333333335,"d":"172.23"},{"v":191.73333333333335,"d":"191.73"},{"v":195.61666666666667,"d":"195.62"},{"v":201.48333333333335,"d":"201.48"},189.75,{"v":180,"d":"180.00"},{"v":216.90456,"d":"216.90"}]
[207,"YESBANK",{"v":24.6,"d":"24.60"},{"v":24.53333333333333,"d":"24.53"},{"v":24.116666666666664,"d":"24.12"},{"v":23.633333333333333,"d":"23.63"},{"v":23.216666666666665,"d":"23.22"},{"v":25.016666666666662,"d":"25.02"},{"v":25.433333333333334,"d":"25.43"},{"v":25.91666666666666,"d":"25.92"},24.95,24.05,{"v":187.65964,"d":"187.66"}]
[208,"ZEEL",135.55,{"v":135.33333333333334,"d":"135.33"},{"v":131.7166666666667,"d":"131.72"},{"v":127.88333333333335,"d":"127.88"},{"v":124.26666666666671,"d":"124.27"},{"v":139.16666666666669,"d":"139.17"},{"v":142.7833333333333,"d":"142.78"},{"v":146.61666666666667,"d":"146.62"},138.95,{"v":131.5,"d":"131.50"},{"v":181.12295,"d":"181.12"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19605.15,19415.05,{"v":18990.1,"d":"18990.10"},18375.05,{"v":17950.1,"d":"17950.10"},{"v":20030.1,"d":"20030.10"},{"v":20455.050000000003,"d":"20455.05"},{"v":21070.1,"d":"21070.10"},19840,18800,0.10316]
[2,"AARTIIND",924.4,{"v":928.1666666666666,"d":"928.17"},{"v":912.3333333333333,"d":"912.33"},{"v":900.2666666666667,"d":"900.27"},{"v":884.4333333333333,"d":"884.43"},{"v":940.2333333333332,"d":"940.23"},{"v":956.0666666666665,"d":"956.07"},{"v":968.1333333333332,"d":"968.13"},944,916.1,2.16387]
[3,"AAVAS",1265.55,{"v":1244.6666666666667,"d":"1244.67"},{"v":1205.8833333333334,"d":"1205.88"},{"v":1146.2166666666667,"d":"1146.22"},{"v":1107.4333333333334,"d":"1107.43"},{"v":1304.3333333333335,"d":"1304.33"},{"v":1343.1166666666668,"d":"1343.12"},{"v":1402.7833333333335,"d":"1402.78"},1283.45,1185,0.44026]
[4,"ABBOTINDIA",17271.2,{"v":17453.066666666666,"d":"17453.07"},{"v":16998.13333333333,"d":"16998.13"},{"v":16725.066666666666,"d":"16725.07"},{"v":16270.133333333331,"d":"16270.13"},{"v":17726.13333333333,"d":"17726.13"},{"v":18181.066666666666,"d":"18181.07"},{"v":18454.13333333333,"d":"18454.13"},17908,17180,0.23029]
[5,"ABCAPITAL",52.35,{"v":50.949999999999996,"d":"50.95"},{"v":48.49999999999999,"d":"48.50"},44.65,{"v":42.199999999999996,"d":"42.20"},{"v":54.79999999999999,"d":"54.80"},{"v":57.24999999999999,"d":"57.25"},{"v":61.09999999999999,"d":"61.10"},53.4,47.1,27.40266]
[6,"ABFRL",138.9,{"v":141.13333333333333,"d":"141.13"},{"v":135.91666666666666,"d":"135.92"},{"v":132.93333333333334,"d":"132.93"},{"v":127.71666666666667,"d":"127.72"},{"v":144.11666666666665,"d":"144.12"},{"v":149.33333333333334,"d":"149.33"},{"v":152.31666666666663,"d":"152.32"},146.35,138.15,19.56057]
[7,"ACC",1148.45,{"v":1143.4333333333332,"d":"1143.43"},{"v":1121.8666666666663,"d":"1121.87"},{"v":1095.283333333333,"d":"1095.28"},{"v":1073.7166666666662,"d":"1073.72"},{"v":1170.0166666666664,"d":"1170.02"},{"v":1191.5833333333335,"d":"1191.58"},{"v":1218.1666666666665,"d":"1218.17"},1165,1116.85,15.48843]
[8,"ADANIGAS",98.9,{"v":98.06666666666666,"d":"98.07"},{"v":96.13333333333333,"d":"96.13"},{"v":93.36666666666666,"d":"93.37"},{"v":91.43333333333332,"d":"91.43"},{"v":100.83333333333333,"d":"100.83"},{"v":102.76666666666667,"d":"102.77"},{"v":105.53333333333333,"d":"105.53"},100,95.3,14.10715]
[9,"ADANIGREEN",193.85,{"v":190.38333333333335,"d":"190.38"},{"v":185.7666666666667,"d":"185.77"},{"v":177.68333333333337,"d":"177.68"},{"v":173.06666666666672,"d":"173.07"},{"v":198.4666666666667,"d":"198.47"},{"v":203.08333333333331,"d":"203.08"},{"v":211.16666666666669,"d":"211.17"},195,182.3,4.315]
[10,"ADANIPORTS",267.6,{"v":266.40000000000003,"d":"266.40"},{"v":261.50000000000006,"d":"261.50"},{"v":255.40000000000003,"d":"255.40"},{"v":250.50000000000006,"d":"250.50"},{"v":272.50000000000006,"d":"272.50"},{"v":277.40000000000003,"d":"277.40"},{"v":283.50000000000006,"d":"283.50"},271.3,260.3,32.67294]
[11,"ADANIPOWER",29.85,{"v":29.71666666666667,"d":"29.72"},{"v":29.233333333333338,"d":"29.23"},{"v":28.61666666666667,"d":"28.62"},{"v":28.13333333333334,"d":"28.13"},{"v":30.333333333333336,"d":"30.33"},{"v":30.81666666666667,"d":"30.82"},{"v":31.433333333333334,"d":"31.43"},30.2,29.1,54.50088]
[12,"ADANITRANS",200.2,{"v":199.76666666666665,"d":"199.77"},{"v":196.83333333333331,"d":"196.83"},{"v":193.46666666666667,"d":"193.47"},{"v":190.53333333333333,"d":"190.53"},{"v":203.1333333333333,"d":"203.13"},{"v":206.06666666666663,"d":"206.07"},{"v":209.43333333333328,"d":"209.43"},202.7,196.4,1.46512]
[13,"ADVENZYMES",165.9,{"v":158.36666666666667,"d":"158.37"},{"v":147.78333333333336,"d":"147.78"},{"v":129.66666666666669,"d":"129.67"},{"v":119.08333333333337,"d":"119.08"},{"v":176.48333333333335,"d":"176.48"},{"v":187.06666666666666,"d":"187.07"},{"v":205.18333333333334,"d":"205.18"},168.95,140.25,6.29763]
[14,"AEGISCHEM",162.85,{"v":160.91666666666666,"d":"160.92"},{"v":155.83333333333331,"d":"155.83"},{"v":148.81666666666666,"d":"148.82"},{"v":143.73333333333332,"d":"143.73"},{"v":167.9333333333333,"d":"167.93"},{"v":173.01666666666662,"d":"173.02"},{"v":180.0333333333333,"d":"180.03"},166,153.9,0.55165]
[15,"AFFLE",1280.4,{"v":1280.4,"d":"1280.40"},{"v":1280.4,"d":"1280.40"},{"v":1280.4,"d":"1280.40"},{"v":1280.4,"d":"1280.40"},{"v":1280.4,"d":"1280.40"},{"v":1280.4,"d":"1280.40"},{"v":1280.4,"d":"1280.40"},1280.4,1280.4,0.1099]
[16,"AIAENG",1399.15,{"v":1414.216666666667,"d":"1414.22"},{"v":1365.9833333333338,"d":"1365.98"},{"v":1332.8166666666668,"d":"1332.82"},{"v":1284.5833333333337,"d":"1284.58"},{"v":1447.383333333334,"d":"1447.38"},{"v":1495.616666666667,"d":"1495.62"},{"v":1528.783333333334,"d":"1528.78"},1462.45,1381.05,0.88363]
[17,"AJANTPHARM",1361.75,1382.25,{"v":1331.5,"d":"1331.50"},1301.25,{"v":1250.5,"d":"1250.50"},{"v":1412.5,"d":"1412.50"},1463.25,{"v":1493.5,"d":"1493.50"},1433,1352,1.79288]
[18,"AKZOINDIA",2102.7,{"v":2087.2833333333333,"d":"2087.28"},{"v":2053.5666666666666,"d":"2053.57"},{"v":2004.4333333333334,"d":"2004.43"},{"v":1970.7166666666667,"d":"1970.72"},{"v":2136.4166666666665,"d":"2136.42"},{"v":2170.1333333333328,"d":"2170.13"},{"v":2219.2666666666664,"d":"2219.27"},2121,2038.15,0.04639]
[19,"ALKEM",2757.85,{"v":2750.616666666667,"d":"2750.62"},{"v":2692.2333333333336,"d":"2692.23"},{"v":2626.616666666667,"d":"2626.62"},{"v":2568.2333333333336,"d":"2568.23"},{"v":2816.2333333333336,"d":"2816.23"},{"v":2874.616666666667,"d":"2874.62"},{"v":2940.2333333333336,"d":"2940.23"},2809,2685,3.13956]
[20,"ALLCARGO",76.85,{"v":75.61666666666666,"d":"75.62"},{"v":72.23333333333332,"d":"72.23"},{"v":67.61666666666666,"d":"67.62"},{"v":64.23333333333332,"d":"64.23"},{"v":80.23333333333332,"d":"80.23"},{"v":83.61666666666667,"d":"83.62"},{"v":88.23333333333332,"d":"88.23"},79,71,1.8079]
[21,"AMARAJABAT",521.85,{"v":518.4,"d":"518.40"},{"v":502.79999999999995,"d":"502.80"},483.75,468.15,{"v":537.4499999999999,"d":"537.45"},{"v":553.0500000000001,"d":"553.05"},{"v":572.0999999999999,"d":"572.10"},534,499.35,8.2682]
[22,"AMBER",1114.6,{"v":1117.0333333333335,"d":"1117.03"},{"v":1086.616666666667,"d":"1086.62"},{"v":1058.6333333333334,"d":"1058.63"},{"v":1028.216666666667,"d":"1028.22"},{"v":1145.016666666667,"d":"1145.02"},{"v":1175.4333333333336,"d":"1175.43"},{"v":1203.4166666666672,"d":"1203.42"},1147.45,1089.05,1.21931]
[23,"AMBUJACEM",169.7,{"v":169.4,"d":"169.40"},164.15,{"v":158.6,"d":"158.60"},153.35,{"v":174.95000000000002,"d":"174.95"},{"v":180.20000000000002,"d":"180.20"},{"v":185.75000000000003,"d":"185.75"},174.65,163.85,67.92496]
[24,"APLAPOLLO",1173.3,{"v":1189.7666666666667,"d":"1189.77"},{"v":1149.5333333333333,"d":"1149.53"},{"v":1125.7666666666667,"d":"1125.77"},{"v":1085.5333333333333,"d":"1085.53"},{"v":1213.5333333333333,"d":"1213.53"},{"v":1253.7666666666664,"d":"1253.77"},{"v":1277.5333333333333,"d":"1277.53"},1230,1166,0.3172]
[25,"APLLTD",631.15,{"v":637.0500000000001,"d":"637.05"},{"v":614.1000000000001,"d":"614.10"},{"v":597.0500000000001,"d":"597.05"},{"v":574.1000000000001,"d":"574.10"},{"v":654.1000000000001,"d":"654.10"},{"v":677.0500000000002,"d":"677.05"},{"v":694.1000000000001,"d":"694.10"},660,620,1.18948]
[26,"APOLLOHOSP",1423.45,{"v":1399.1666666666667,"d":"1399.17"},{"v":1358.3333333333335,"d":"1358.33"},{"v":1293.2166666666667,"d":"1293.22"},{"v":1252.3833333333334,"d":"1252.38"},{"v":1464.2833333333335,"d":"1464.28"},{"v":1505.116666666667,"d":"1505.12"},{"v":1570.2333333333336,"d":"1570.23"},1440,1334.05,12.81809]
[27,"APOLLOTYRE",94,{"v":92.89999999999999,"d":"92.90"},{"v":89.79999999999998,"d":"89.80"},{"v":85.6,"d":"85.60"},{"v":82.49999999999999,"d":"82.50"},{"v":97.09999999999998,"d":"97.10"},{"v":100.19999999999997,"d":"100.20"},{"v":104.39999999999998,"d":"104.40"},96,88.7,159.86544]
[28,"ARVINDFASN",138.1,137.25,{"v":135.1,"d":"135.10"},{"v":132.1,"d":"132.10"},129.95,140.25,{"v":142.39999999999998,"d":"142.40"},{"v":145.4,"d":"145.40"},139.4,134.25,1.12165]
[29,"ASAHIINDIA",162.95,{"v":160.76666666666665,"d":"160.77"},{"v":157.5333333333333,"d":"157.53"},{"v":152.11666666666665,"d":"152.12"},{"v":148.8833333333333,"d":"148.88"},{"v":166.1833333333333,"d":"166.18"},{"v":169.41666666666666,"d":"169.42"},{"v":174.83333333333331,"d":"174.83"},164,155.35,0.02653]
[30,"ASHOKA",61.3,{"v":58.46666666666667,"d":"58.47"},{"v":54.833333333333336,"d":"54.83"},{"v":48.36666666666667,"d":"48.37"},{"v":44.733333333333334,"d":"44.73"},{"v":64.93333333333334,"d":"64.93"},{"v":68.56666666666666,"d":"68.57"},{"v":75.03333333333333,"d":"75.03"},62.1,52,40.84563]
[31,"ASHOKLEY",46.95,{"v":46.78333333333334,"d":"46.78"},{"v":45.716666666666676,"d":"45.72"},{"v":44.483333333333334,"d":"44.48"},{"v":43.41666666666667,"d":"43.42"},{"v":48.01666666666668,"d":"48.02"},{"v":49.08333333333334,"d":"49.08"},{"v":50.316666666666684,"d":"50.32"},47.85,45.55,298.31697]
[32,"ASIANPAINT",1743.1,{"v":1726.7166666666665,"d":"1726.72"},{"v":1701.133333333333,"d":"1701.13"},{"v":1659.1666666666665,"d":"1659.17"},{"v":1633.583333333333,"d":"1633.58"},{"v":1768.683333333333,"d":"1768.68"},{"v":1794.2666666666664,"d":"1794.27"},{"v":1836.233333333333,"d":"1836.23"},1752.3,1684.75,18.21296]
[33,"ASTERDM",103.95,102.55,{"v":100.39999999999999,"d":"100.40"},96.85,{"v":94.69999999999999,"d":"94.70"},{"v":106.1,"d":"106.10"},108.25,{"v":111.8,"d":"111.80"},104.7,99,0.6982]
[34,"ASTRAL",897.1,{"v":902.3833333333332,"d":"902.38"},{"v":874.7666666666664,"d":"874.77"},{"v":852.4333333333332,"d":"852.43"},{"v":824.8166666666664,"d":"824.82"},{"v":924.7166666666665,"d":"924.72"},{"v":952.3333333333333,"d":"952.33"},{"v":974.6666666666665,"d":"974.67"},930,880.05,2.62583]
[35,"ASTRAZEN",2574.1,{"v":2591.4,"d":"2591.40"},{"v":2542.8,"d":"2542.80"},{"v":2511.5,"d":"2511.50"},{"v":2462.9,"d":"2462.90"},{"v":2622.7000000000003,"d":"2622.70"},{"v":2671.2999999999997,"d":"2671.30"},{"v":2702.6000000000004,"d":"2702.60"},2640,2560.1,0.15903]
[36,"ATUL",4342.05,{"v":4314.016666666666,"d":"4314.02"},{"v":4178.033333333333,"d":"4178.03"},{"v":4014.0166666666664,"d":"4014.02"},{"v":3878.033333333333,"d":"3878.03"},{"v":4478.033333333333,"d":"4478.03"},{"v":4614.016666666666,"d":"4614.02"},{"v":4778.033333333333,"d":"4778.03"},4450,4150,0.40859]
[37,"AUBANK",514.1,{"v":511.0666666666666,"d":"511.07"},{"v":498.1333333333332,"d":"498.13"},{"v":482.16666666666663,"d":"482.17"},{"v":469.23333333333323,"d":"469.23"},{"v":527.0333333333332,"d":"527.03"},{"v":539.9666666666666,"d":"539.97"},{"v":555.9333333333332,"d":"555.93"},524,495.1,4.7651]
[38,"AUROPHARMA",544.65,{"v":534.8833333333333,"d":"534.88"},{"v":520.7666666666667,"d":"520.77"},{"v":496.8833333333333,"d":"496.88"},{"v":482.76666666666665,"d":"482.77"},{"v":558.7666666666667,"d":"558.77"},{"v":572.8833333333332,"d":"572.88"},{"v":596.7666666666667,"d":"596.77"},549,511,99.06385]
[39,"AVANTIFEED",415,{"v":413.23333333333335,"d":"413.23"},{"v":403.7666666666667,"d":"403.77"},{"v":392.53333333333336,"d":"392.53"},{"v":383.0666666666667,"d":"383.07"},{"v":424.4666666666667,"d":"424.47"},{"v":433.9333333333334,"d":"433.93"},{"v":445.1666666666667,"d":"445.17"},422.7,402,3.06437]
[40,"AXISBANK",422.55,416.75,{"v":406.5,"d":"406.50"},390.45,{"v":380.2,"d":"380.20"},{"v":432.8,"d":"432.80"},443.05,{"v":459.1,"d":"459.10"},427,400.7,423.44581]
[41,"BAJAJ-AUTO",2333.55,{"v":2321.016666666667,"d":"2321.02"},{"v":2277.0333333333338,"d":"2277.03"},{"v":2220.516666666667,"d":"2220.52"},{"v":2176.5333333333338,"d":"2176.53"},{"v":2377.5333333333338,"d":"2377.53"},{"v":2421.5166666666664,"d":"2421.52"},{"v":2478.0333333333338,"d":"2478.03"},2365,2264.5,9.44581]
[42,"BAJAJCON",142.7,{"v":141.88333333333333,"d":"141.88"},{"v":139.41666666666666,"d":"139.42"},{"v":136.13333333333333,"d":"136.13"},{"v":133.66666666666666,"d":"133.67"},{"v":145.16666666666666,"d":"145.17"},{"v":147.63333333333335,"d":"147.63"},{"v":150.91666666666666,"d":"150.92"},144.35,138.6,2.9488]
[43,"BAJAJELEC",338.65,{"v":334.1666666666667,"d":"334.17"},{"v":319.53333333333336,"d":"319.53"},{"v":300.4166666666667,"d":"300.42"},{"v":285.78333333333336,"d":"285.78"},{"v":353.28333333333336,"d":"353.28"},{"v":367.9166666666667,"d":"367.92"},{"v":387.03333333333336,"d":"387.03"},348.8,315.05,3.34664]
[44,"BAJAJFINSV",4699.6,{"v":4656.133333333334,"d":"4656.13"},{"v":4552.266666666668,"d":"4552.27"},{"v":4404.933333333334,"d":"4404.93"},{"v":4301.066666666668,"d":"4301.07"},{"v":4803.466666666668,"d":"4803.47"},{"v":4907.333333333335,"d":"4907.33"},{"v":5054.666666666668,"d":"5054.67"},4760,4508.8,7.47354]
[45,"BAJAJHLDNG",2070.1,{"v":2065.0333333333333,"d":"2065.03"},{"v":2040.0666666666666,"d":"2040.07"},{"v":2010.0333333333333,"d":"2010.03"},{"v":1985.0666666666666,"d":"1985.07"},{"v":2095.0666666666666,"d":"2095.07"},{"v":2120.033333333333,"d":"2120.03"},{"v":2150.0666666666666,"d":"2150.07"},2090,2035,0.17477]
[46,"BAJFINANCE",2220,{"v":2197.3333333333335,"d":"2197.33"},{"v":2144.666666666667,"d":"2144.67"},{"v":2069.3333333333335,"d":"2069.33"},{"v":2016.666666666667,"d":"2016.67"},{"v":2272.666666666667,"d":"2272.67"},{"v":2325.333333333334,"d":"2325.33"},{"v":2400.666666666667,"d":"2400.67"},2250,2122,72.4674]
[47,"BALKRISIND",903.7,{"v":895.3333333333334,"d":"895.33"},{"v":866.6666666666667,"d":"866.67"},{"v":829.6333333333333,"d":"829.63"},{"v":800.9666666666667,"d":"800.97"},{"v":932.3666666666668,"d":"932.37"},{"v":961.0333333333335,"d":"961.03"},{"v":998.0666666666668,"d":"998.07"},924,858.3,12.65667]
[48,"BALMLAWRIE",99.35,{"v":99.63333333333333,"d":"99.63"},{"v":91.76666666666665,"d":"91.77"},{"v":84.18333333333332,"d":"84.18"},{"v":76.31666666666665,"d":"76.32"},{"v":107.21666666666665,"d":"107.22"},{"v":115.08333333333333,"d":"115.08"},{"v":122.66666666666666,"d":"122.67"},107.5,92.05,5.90083]
[49,"BALRAMCHIN",105.5,{"v":106.33333333333333,"d":"106.33"},{"v":104.66666666666666,"d":"104.67"},{"v":103.83333333333333,"d":"103.83"},{"v":102.16666666666666,"d":"102.17"},{"v":107.16666666666666,"d":"107.17"},{"v":108.83333333333331,"d":"108.83"},{"v":109.66666666666666,"d":"109.67"},108,105.5,8.08715]
[50,"BANDHANBNK",198.2,{"v":194.3166666666667,"d":"194.32"},{"v":183.88333333333338,"d":"183.88"},{"v":169.5666666666667,"d":"169.57"},{"v":159.13333333333338,"d":"159.13"},{"v":208.63333333333338,"d":"208.63"},{"v":219.06666666666672,"d":"219.07"},{"v":233.38333333333338,"d":"233.38"},204.75,180,220.01767]
[51,"BANKBARODA",49.6,49.35,{"v":48.5,"d":"48.50"},{"v":47.4,"d":"47.40"},46.55,50.45,{"v":51.30000000000001,"d":"51.30"},{"v":52.400000000000006,"d":"52.40"},50.2,48.25,191.93391]
[52,"BANKINDIA",34.4,{"v":34.24999999999999,"d":"34.25"},{"v":33.94999999999999,"d":"33.95"},{"v":33.49999999999999,"d":"33.50"},{"v":33.19999999999999,"d":"33.20"},{"v":34.69999999999999,"d":"34.70"},{"v":34.999999999999986,"d":"35.00"},{"v":35.44999999999999,"d":"35.45"},34.55,33.8,8.53251]
[53,"BASF",1110.1,{"v":1122.1333333333332,"d":"1122.13"},{"v":1091.2166666666665,"d":"1091.22"},{"v":1072.3333333333333,"d":"1072.33"},{"v":1041.4166666666665,"d":"1041.42"},{"v":1141.0166666666664,"d":"1141.02"},{"v":1171.9333333333334,"d":"1171.93"},{"v":1190.8166666666664,"d":"1190.82"},1153.05,1103.25,0.37427]
[54,"BATAINDIA",1229.55,{"v":1208.7166666666667,"d":"1208.72"},{"v":1173.4833333333333,"d":"1173.48"},{"v":1117.4166666666667,"d":"1117.42"},{"v":1082.1833333333334,"d":"1082.18"},{"v":1264.7833333333333,"d":"1264.78"},{"v":1300.0166666666669,"d":"1300.02"},{"v":1356.0833333333333,"d":"1356.08"},1243.95,1152.65,13.51651]
[55,"BAYERCROP",3818.2,{"v":3839.4166666666665,"d":"3839.42"},{"v":3704.833333333333,"d":"3704.83"},{"v":3591.4666666666667,"d":"3591.47"},{"v":3456.883333333333,"d":"3456.88"},{"v":3952.783333333333,"d":"3952.78"},{"v":4087.366666666666,"d":"4087.37"},{"v":4200.733333333333,"d":"4200.73"},3974,3726.05,0.18019]
[56,"BBTC",829.95,{"v":821.9666666666666,"d":"821.97"},{"v":799.0333333333332,"d":"799.03"},{"v":768.1166666666666,"d":"768.12"},{"v":745.1833333333332,"d":"745.18"},{"v":852.8833333333332,"d":"852.88"},{"v":875.8166666666666,"d":"875.82"},{"v":906.7333333333332,"d":"906.73"},844.9,791.05,0.98979]
[57,"BDL",231.7,{"v":232.04999999999998,"d":"232.05"},{"v":219.09999999999997,"d":"219.10"},{"v":206.49999999999997,"d":"206.50"},{"v":193.54999999999995,"d":"193.55"},{"v":244.64999999999998,"d":"244.65"},{"v":257.59999999999997,"d":"257.60"},{"v":270.2,"d":"270.20"},245,219.45,1.37649]
[58,"BEL",71,{"v":71.13333333333333,"d":"71.13"},{"v":70.06666666666665,"d":"70.07"},{"v":69.13333333333333,"d":"69.13"},{"v":68.06666666666665,"d":"68.07"},{"v":72.06666666666665,"d":"72.07"},{"v":73.13333333333331,"d":"73.13"},{"v":74.06666666666665,"d":"74.07"},72.2,70.2,235.32178]
[59,"BEML",623.45,{"v":614.4833333333333,"d":"614.48"},{"v":583.9666666666667,"d":"583.97"},{"v":544.4833333333333,"d":"544.48"},{"v":513.9666666666667,"d":"513.97"},{"v":653.9666666666667,"d":"653.97"},{"v":684.4833333333333,"d":"684.48"},{"v":723.9666666666667,"d":"723.97"},645,575,19.97369]
[60,"BERGEPAINT",515.4,{"v":514.6666666666666,"d":"514.67"},{"v":507.73333333333323,"d":"507.73"},{"v":500.0666666666666,"d":"500.07"},{"v":493.1333333333332,"d":"493.13"},{"v":522.3333333333333,"d":"522.33"},{"v":529.2666666666667,"d":"529.27"},{"v":536.9333333333333,"d":"536.93"},521.6,507,14.76905]
[61,"BHARATFORG",238.45,{"v":237.0666666666667,"d":"237.07"},{"v":230.38333333333338,"d":"230.38"},{"v":222.3166666666667,"d":"222.32"},{"v":215.63333333333338,"d":"215.63"},{"v":245.13333333333338,"d":"245.13"},{"v":251.81666666666672,"d":"251.82"},{"v":259.8833333333334,"d":"259.88"},243.75,229,22.38188]
[62,"BHARTIARTL",500.45,{"v":503.6000000000001,"d":"503.60"},{"v":494.20000000000016,"d":"494.20"},{"v":487.9500000000001,"d":"487.95"},{"v":478.5500000000002,"d":"478.55"},{"v":509.85000000000014,"d":"509.85"},{"v":519.2500000000001,"d":"519.25"},{"v":525.5000000000001,"d":"525.50"},513,497.35,170.82242]
[63,"BHEL",21.7,{"v":21.583333333333332,"d":"21.58"},{"v":21.266666666666666,"d":"21.27"},{"v":20.833333333333332,"d":"20.83"},{"v":20.516666666666666,"d":"20.52"},{"v":22.016666666666666,"d":"22.02"},{"v":22.333333333333336,"d":"22.33"},{"v":22.766666666666666,"d":"22.77"},21.9,21.15,275.40878]
[64,"BIOCON",349.9,{"v":347.5,"d":"347.50"},{"v":341.5,"d":"341.50"},{"v":333.1,"d":"333.10"},{"v":327.1,"d":"327.10"},{"v":355.9,"d":"355.90"},{"v":361.9,"d":"361.90"},{"v":370.29999999999995,"d":"370.30"},353.5,339.1,91.96409]
[65,"BIRLACORPN",446.05,{"v":441.2333333333333,"d":"441.23"},{"v":433.4666666666666,"d":"433.47"},{"v":420.88333333333327,"d":"420.88"},{"v":413.11666666666656,"d":"413.12"},{"v":453.8166666666666,"d":"453.82"},{"v":461.58333333333337,"d":"461.58"},{"v":474.16666666666663,"d":"474.17"},449,428.65,0.71099]
[66,"BLISSGVS",100.25,{"v":100.56666666666666,"d":"100.57"},{"v":98.88333333333333,"d":"98.88"},{"v":97.51666666666667,"d":"97.52"},{"v":95.83333333333333,"d":"95.83"},{"v":101.93333333333332,"d":"101.93"},{"v":103.61666666666666,"d":"103.62"},{"v":104.98333333333332,"d":"104.98"},102.25,99.2,0.8909]
[67,"BLUEDART",2086.9,{"v":2096.6333333333337,"d":"2096.63"},{"v":2053.3166666666675,"d":"2053.32"},{"v":2019.733333333334,"d":"2019.73"},{"v":1976.4166666666679,"d":"1976.42"},{"v":2130.216666666667,"d":"2130.22"},{"v":2173.5333333333338,"d":"2173.53"},{"v":2207.116666666667,"d":"2207.12"},2139.95,2063.05,0.0477]
[68,"BLUESTARCO",493.75,{"v":490.5833333333333,"d":"490.58"},{"v":478.26666666666665,"d":"478.27"},{"v":462.78333333333336,"d":"462.78"},{"v":450.4666666666667,"d":"450.47"},{"v":506.0666666666666,"d":"506.07"},{"v":518.3833333333333,"d":"518.38"},{"v":533.8666666666666,"d":"533.87"},502.9,475.1,1.10414]
[69,"BOMDYEING",55.7,{"v":53.71666666666667,"d":"53.72"},{"v":51.733333333333334,"d":"51.73"},{"v":47.766666666666666,"d":"47.77"},{"v":45.78333333333333,"d":"45.78"},{"v":57.68333333333334,"d":"57.68"},{"v":59.66666666666667,"d":"59.67"},{"v":63.63333333333334,"d":"63.63"},55.7,49.75,21.8676]
[70,"BOSCHLTD",10380.25,{"v":10390.550000000001,"d":"10390.55"},{"v":10107.100000000002,"d":"10107.10"},9833.95,{"v":9550.500000000002,"d":"9550.50"},{"v":10663.700000000003,"d":"10663.70"},{"v":10947.150000000003,"d":"10947.15"},{"v":11220.300000000003,"d":"11220.30"},10674,10117.4,0.34921]
[71,"BPCL",355.4,{"v":356.65000000000003,"d":"356.65"},{"v":348.30000000000007,"d":"348.30"},{"v":341.20000000000005,"d":"341.20"},{"v":332.8500000000001,"d":"332.85"},{"v":363.75000000000006,"d":"363.75"},{"v":372.1000000000001,"d":"372.10"},{"v":379.20000000000005,"d":"379.20"},365,349.55,59.15878]
[72,"BRIGADE",132.85,{"v":134.89999999999998,"d":"134.90"},{"v":128.09999999999997,"d":"128.10"},123.35,{"v":116.54999999999998,"d":"116.55"},{"v":139.64999999999995,"d":"139.65"},{"v":146.44999999999996,"d":"146.45"},{"v":151.19999999999993,"d":"151.20"},141.7,130.15,3.52288]
[73,"BRITANNIA",2836.8,{"v":2848.5833333333335,"d":"2848.58"},{"v":2803.216666666667,"d":"2803.22"},{"v":2769.6333333333337,"d":"2769.63"},{"v":2724.2666666666673,"d":"2724.27"},{"v":2882.166666666667,"d":"2882.17"},{"v":2927.533333333333,"d":"2927.53"},{"v":2961.116666666667,"d":"2961.12"},2893.95,2815,6.75907]
[74,"BSE",362,{"v":355.4166666666667,"d":"355.42"},{"v":341.83333333333337,"d":"341.83"},{"v":321.6666666666667,"d":"321.67"},{"v":308.08333333333337,"d":"308.08"},{"v":375.58333333333337,"d":"375.58"},{"v":389.16666666666674,"d":"389.17"},{"v":409.33333333333337,"d":"409.33"},369,335.25,2.70177]
[75,"BSOFT",66.8,{"v":66.53333333333333,"d":"66.53"},{"v":65.26666666666667,"d":"65.27"},{"v":63.733333333333334,"d":"63.73"},{"v":62.46666666666667,"d":"62.47"},{"v":68.06666666666666,"d":"68.07"},{"v":69.33333333333331,"d":"69.33"},{"v":70.86666666666666,"d":"70.87"},67.8,65,3.36104]
[76,"CADILAHC",343.55,{"v":339.6333333333333,"d":"339.63"},{"v":333.06666666666666,"d":"333.07"},{"v":322.5833333333333,"d":"322.58"},{"v":316.01666666666665,"d":"316.02"},{"v":350.1166666666667,"d":"350.12"},{"v":356.6833333333333,"d":"356.68"},{"v":367.1666666666667,"d":"367.17"},346.2,329.15,74.73616]
[77,"CANBK",85.85,{"v":86.08333333333333,"d":"86.08"},{"v":84.56666666666666,"d":"84.57"},{"v":83.28333333333333,"d":"83.28"},{"v":81.76666666666667,"d":"81.77"},{"v":87.36666666666666,"d":"87.37"},{"v":88.88333333333334,"d":"88.88"},{"v":90.16666666666666,"d":"90.17"},87.6,84.8,112.92993]
[78,"CANFINHOME",284.5,{"v":279.46666666666664,"d":"279.47"},{"v":270.5333333333333,"d":"270.53"},{"v":256.56666666666666,"d":"256.57"},{"v":247.63333333333333,"d":"247.63"},{"v":293.4333333333333,"d":"293.43"},{"v":302.36666666666656,"d":"302.37"},{"v":316.33333333333326,"d":"316.33"},288.4,265.5,4.26973]
[79,"CAPLIPOINT",340.75,{"v":345.0833333333333,"d":"345.08"},{"v":331.71666666666664,"d":"331.72"},{"v":322.68333333333334,"d":"322.68"},{"v":309.31666666666666,"d":"309.32"},{"v":354.1166666666666,"d":"354.12"},{"v":367.4833333333333,"d":"367.48"},{"v":376.5166666666666,"d":"376.52"},358.45,336.05,1.69765]
[80,"CARBORUNIV",219.55,{"v":216.5,"d":"216.50"},{"v":210,"d":"210.00"},200.45,193.95,226.05,232.55,{"v":242.10000000000002,"d":"242.10"},223,206.95,0.39191]
[81,"CARERATING",453.25,{"v":441.18333333333334,"d":"441.18"},{"v":427.06666666666666,"d":"427.07"},{"v":400.8833333333333,"d":"400.88"},{"v":386.76666666666665,"d":"386.77"},{"v":467.3666666666667,"d":"467.37"},{"v":481.48333333333335,"d":"481.48"},{"v":507.6666666666667,"d":"507.67"},455.3,415,2.24934]
[82,"CASTROLIND",116.15,{"v":115.05000000000001,"d":"115.05"},{"v":112.90000000000002,"d":"112.90"},109.65,{"v":107.50000000000001,"d":"107.50"},{"v":118.30000000000003,"d":"118.30"},120.45,{"v":123.70000000000003,"d":"123.70"},117.2,111.8,8.42283]
[83,"CCL",185.05,{"v":186.21666666666667,"d":"186.22"},{"v":182.48333333333335,"d":"182.48"},{"v":179.91666666666669,"d":"179.92"},{"v":176.18333333333337,"d":"176.18"},{"v":188.78333333333333,"d":"188.78"},{"v":192.51666666666662,"d":"192.52"},{"v":195.08333333333331,"d":"195.08"},189.95,183.65,7.19292]
[84,"CDSL",226.5,{"v":224.29999999999998,"d":"224.30"},{"v":219.29999999999995,"d":"219.30"},{"v":212.09999999999997,"d":"212.10"},{"v":207.09999999999994,"d":"207.10"},{"v":231.49999999999997,"d":"231.50"},{"v":236.50000000000003,"d":"236.50"},{"v":243.7,"d":"243.70"},229.3,217.1,4.25885]
[85,"CEATLTD",816.55,{"v":822.2833333333333,"d":"822.28"},{"v":794.6666666666666,"d":"794.67"},{"v":772.7833333333333,"d":"772.78"},{"v":745.1666666666666,"d":"745.17"},{"v":844.1666666666666,"d":"844.17"},{"v":871.7833333333334,"d":"871.78"},{"v":893.6666666666666,"d":"893.67"},849.9,800.4,2.44656]
[86,"CENTRALBK",12.85,{"v":12.733333333333333,"d":"12.73"},{"v":12.516666666666666,"d":"12.52"},{"v":12.183333333333334,"d":"12.18"},{"v":11.966666666666667,"d":"11.97"},{"v":13.066666666666665,"d":"13.07"},{"v":13.28333333333333,"d":"13.28"},{"v":13.616666666666664,"d":"13.62"},12.95,12.4,5.59411]
[87,"CENTURYPLY",112,111.25,108.95,{"v":105.9,"d":"105.90"},{"v":103.60000000000001,"d":"103.60"},{"v":114.3,"d":"114.30"},{"v":116.60000000000001,"d":"116.60"},{"v":119.64999999999999,"d":"119.65"},113.55,108.2,1.09321]
[88,"CERA",2219.75,{"v":2232.2000000000003,"d":"2232.20"},{"v":2199.5500000000006,"d":"2199.55"},{"v":2179.3500000000004,"d":"2179.35"},{"v":2146.7000000000007,"d":"2146.70"},{"v":2252.4000000000005,"d":"2252.40"},2285.05,{"v":2305.2500000000005,"d":"2305.25"},2264.85,2212,0.01459]
[89,"CESC",521.4,{"v":516.3000000000001,"d":"516.30"},{"v":508.10000000000014,"d":"508.10"},{"v":494.80000000000007,"d":"494.80"},{"v":486.60000000000014,"d":"486.60"},{"v":529.6000000000001,"d":"529.60"},{"v":537.8000000000002,"d":"537.80"},{"v":551.1000000000001,"d":"551.10"},524.5,503,5.68136]
[90,"CGCL",120.6,{"v":120.89999999999999,"d":"120.90"},{"v":117.79999999999998,"d":"117.80"},{"v":114.99999999999999,"d":"115.00"},{"v":111.89999999999998,"d":"111.90"},{"v":123.69999999999999,"d":"123.70"},{"v":126.79999999999998,"d":"126.80"},{"v":129.6,"d":"129.60"},124,118.1,0.52107]
[91,"CHALET",175.45,{"v":176.8166666666667,"d":"176.82"},{"v":173.63333333333338,"d":"173.63"},{"v":171.8166666666667,"d":"171.82"},{"v":168.63333333333338,"d":"168.63"},{"v":178.63333333333338,"d":"178.63"},{"v":181.81666666666672,"d":"181.82"},{"v":183.63333333333338,"d":"183.63"},180,175,0.07549]
[92,"CHAMBLFERT",135.25,{"v":133.28333333333333,"d":"133.28"},{"v":130.06666666666666,"d":"130.07"},{"v":124.88333333333333,"d":"124.88"},{"v":121.66666666666666,"d":"121.67"},{"v":138.46666666666667,"d":"138.47"},{"v":141.6833333333333,"d":"141.68"},{"v":146.86666666666667,"d":"146.87"},136.5,128.1,10.19753]
[93,"CHENNPETRO",65.55,{"v":65.28333333333333,"d":"65.28"},{"v":62.16666666666666,"d":"62.17"},{"v":58.783333333333324,"d":"58.78"},{"v":55.66666666666665,"d":"55.67"},{"v":68.66666666666666,"d":"68.67"},{"v":71.78333333333333,"d":"71.78"},{"v":75.16666666666667,"d":"75.17"},68.4,61.9,6.26657]
[94,"CHOLAFIN",159.4,{"v":157.1,"d":"157.10"},{"v":151.29999999999998,"d":"151.30"},{"v":143.2,"d":"143.20"},{"v":137.39999999999998,"d":"137.40"},{"v":165.2,"d":"165.20"},{"v":171,"d":"171.00"},{"v":179.1,"d":"179.10"},162.9,149,82.38477]
[95,"CHOLAHLDNG",278.1,{"v":274.2,"d":"274.20"},{"v":268.4,"d":"268.40"},{"v":258.7,"d":"258.70"},{"v":252.89999999999998,"d":"252.90"},{"v":283.9,"d":"283.90"},{"v":289.70000000000005,"d":"289.70"},{"v":299.4,"d":"299.40"},280,264.5,0.74589]
[96,"CIPLA",600.45,{"v":598.4166666666666,"d":"598.42"},{"v":584.0333333333333,"d":"584.03"},{"v":567.6166666666667,"d":"567.62"},{"v":553.2333333333333,"d":"553.23"},{"v":614.8333333333333,"d":"614.83"},{"v":629.2166666666667,"d":"629.22"},{"v":645.6333333333332,"d":"645.63"},612.8,582,127.16392]
[97,"COALINDIA",147.4,{"v":147.4333333333333,"d":"147.43"},{"v":144.36666666666662,"d":"144.37"},{"v":141.33333333333331,"d":"141.33"},{"v":138.26666666666662,"d":"138.27"},{"v":150.4666666666666,"d":"150.47"},{"v":153.53333333333327,"d":"153.53"},{"v":156.5666666666666,"d":"156.57"},150.5,144.4,97.36874]
[98,"COCHINSHIP",257.8,{"v":258.8833333333334,"d":"258.88"},{"v":251.91666666666674,"d":"251.92"},{"v":246.03333333333336,"d":"246.03"},{"v":239.06666666666672,"d":"239.07"},{"v":264.76666666666677,"d":"264.77"},{"v":271.73333333333335,"d":"271.73"},{"v":277.6166666666668,"d":"277.62"},265.85,253,1.41262]
[99,"COLPAL",1408.9,{"v":1395.7833333333335,"d":"1395.78"},{"v":1374.566666666667,"d":"1374.57"},{"v":1340.2333333333336,"d":"1340.23"},{"v":1319.016666666667,"d":"1319.02"},{"v":1430.116666666667,"d":"1430.12"},{"v":1451.3333333333337,"d":"1451.33"},{"v":1485.666666666667,"d":"1485.67"},1417,1361.45,7.89988]
[100,"CONCOR",371.05,{"v":374.5833333333333,"d":"374.58"},{"v":363.16666666666663,"d":"363.17"},{"v":355.2833333333333,"d":"355.28"},{"v":343.8666666666666,"d":"343.87"},{"v":382.46666666666664,"d":"382.47"},{"v":393.88333333333327,"d":"393.88"},{"v":401.76666666666665,"d":"401.77"},386,366.7,18.19182]
[101,"COROMANDEL",562.95,{"v":551.0166666666668,"d":"551.02"},{"v":533.0333333333335,"d":"533.03"},{"v":503.1166666666668,"d":"503.12"},{"v":485.13333333333355,"d":"485.13"},{"v":580.9333333333335,"d":"580.93"},{"v":598.9166666666669,"d":"598.92"},{"v":628.8333333333335,"d":"628.83"},569,521.1,8.30826]
[102,"CREDITACC",348.15,{"v":344.7,"d":"344.70"},{"v":333.5,"d":"333.50"},318.85,{"v":307.65000000000003,"d":"307.65"},{"v":359.34999999999997,"d":"359.35"},{"v":370.5499999999999,"d":"370.55"},{"v":385.19999999999993,"d":"385.20"},355.9,330.05,1.52999]
[103,"CRISIL",1400.15,{"v":1395.6833333333334,"d":"1395.68"},{"v":1361.4666666666667,"d":"1361.47"},{"v":1322.7833333333333,"d":"1322.78"},{"v":1288.5666666666666,"d":"1288.57"},{"v":1434.3666666666668,"d":"1434.37"},{"v":1468.5833333333335,"d":"1468.58"},{"v":1507.2666666666669,"d":"1507.27"},1429.9,1357,0.20103]
[104,"CROMPTON",212.3,{"v":213.83333333333334,"d":"213.83"},{"v":208.66666666666669,"d":"208.67"},{"v":205.03333333333333,"d":"205.03"},{"v":199.86666666666667,"d":"199.87"},{"v":217.4666666666667,"d":"217.47"},{"v":222.63333333333338,"d":"222.63"},{"v":226.2666666666667,"d":"226.27"},219,210.2,7.44202]
[105,"CUB",126.05,{"v":127.03333333333335,"d":"127.03"},{"v":123.6166666666667,"d":"123.62"},{"v":121.18333333333335,"d":"121.18"},{"v":117.76666666666671,"d":"117.77"},{"v":129.4666666666667,"d":"129.47"},{"v":132.88333333333335,"d":"132.88"},{"v":135.3166666666667,"d":"135.32"},130.45,124.6,16.14397]
[106,"CUMMINSIND",389.8,{"v":382.76666666666665,"d":"382.77"},{"v":369.5333333333333,"d":"369.53"},{"v":349.26666666666665,"d":"349.27"},{"v":336.0333333333333,"d":"336.03"},{"v":403.0333333333333,"d":"403.03"},{"v":416.26666666666665,"d":"416.27"},{"v":436.5333333333333,"d":"436.53"},396,362.5,20.37046]
[107,"CYIENT",228.6,{"v":228.28333333333333,"d":"228.28"},{"v":222.56666666666666,"d":"222.57"},{"v":216.53333333333333,"d":"216.53"},{"v":210.81666666666666,"d":"210.82"},{"v":234.31666666666666,"d":"234.32"},{"v":240.0333333333333,"d":"240.03"},{"v":246.06666666666666,"d":"246.07"},234,222.25,10.10515]
[108,"DABUR",503.5,501.55,{"v":494.1,"d":"494.10"},{"v":484.7,"d":"484.70"},477.25,{"v":510.95000000000005,"d":"510.95"},{"v":518.4,"d":"518.40"},{"v":527.8000000000001,"d":"527.80"},509,492.15,34.38673]
[109,"DALBHARAT",533.9,{"v":543.4499999999999,"d":"543.45"},{"v":516.9999999999999,"d":"517.00"},{"v":500.0999999999999,"d":"500.10"},{"v":473.64999999999986,"d":"473.65"},{"v":560.3499999999999,"d":"560.35"},{"v":586.8,"d":"586.80"},{"v":603.6999999999999,"d":"603.70"},569.9,526.55,2.1611]
[110,"DBCORP",79.9,{"v":81.08333333333333,"d":"81.08"},{"v":78.41666666666666,"d":"78.42"},{"v":76.93333333333332,"d":"76.93"},{"v":74.26666666666665,"d":"74.27"},{"v":82.56666666666666,"d":"82.57"},{"v":85.23333333333332,"d":"85.23"},{"v":86.71666666666667,"d":"86.72"},83.75,79.6,2.50231]
[111,"DBL",266.45,{"v":266.8833333333333,"d":"266.88"},{"v":252.06666666666666,"d":"252.07"},{"v":237.68333333333334,"d":"237.68"},{"v":222.86666666666667,"d":"222.87"},{"v":281.26666666666665,"d":"281.27"},{"v":296.08333333333326,"d":"296.08"},{"v":310.46666666666664,"d":"310.47"},281.7,252.5,7.41375]
[112,"DCAL",78.55,78.55,78.55,78.55,78.55,78.55,78.55,78.55,78.55,78.55,0.12739]
[113,"DCBBANK",84.95,{"v":85.38333333333333,"d":"85.38"},{"v":83.81666666666665,"d":"83.82"},{"v":82.68333333333332,"d":"82.68"},{"v":81.11666666666665,"d":"81.12"},{"v":86.51666666666665,"d":"86.52"},{"v":88.08333333333331,"d":"88.08"},{"v":89.21666666666665,"d":"89.22"},86.95,84.25,4.89577]
[114,"DCMSHRIRAM",235.65,{"v":233.4,"d":"233.40"},{"v":229.3,"d":"229.30"},{"v":222.95000000000002,"d":"222.95"},{"v":218.85000000000002,"d":"218.85"},239.75,{"v":243.84999999999997,"d":"243.85"},{"v":250.2,"d":"250.20"},237.5,227.05,0.76895]
[115,"DEEPAKNTR",466.25,{"v":466.1333333333334,"d":"466.13"},{"v":457.3666666666668,"d":"457.37"},{"v":448.4833333333334,"d":"448.48"},{"v":439.7166666666668,"d":"439.72"},{"v":475.01666666666677,"d":"475.02"},{"v":483.7833333333333,"d":"483.78"},{"v":492.66666666666674,"d":"492.67"},474.9,457.25,6.14723]
[116,"DELTACORP",69.7,68.95,{"v":67.4,"d":"67.40"},{"v":65.10000000000001,"d":"65.10"},{"v":63.55000000000001,"d":"63.55"},71.25,{"v":72.79999999999998,"d":"72.80"},{"v":75.1,"d":"75.10"},70.5,66.65,16.2766]
[117,"DHFL",11.9,{"v":11.700000000000001,"d":"11.70"},{"v":11.500000000000002,"d":"11.50"},{"v":11.100000000000001,"d":"11.10"},{"v":10.900000000000002,"d":"10.90"},{"v":12.100000000000001,"d":"12.10"},{"v":12.3,"d":"12.30"},{"v":12.700000000000001,"d":"12.70"},11.9,11.3,5.16947]
[118,"DISHTV",4.35,{"v":4.3999999999999995,"d":"4.40"},{"v":4.249999999999999,"d":"4.25"},{"v":4.1499999999999995,"d":"4.15"},{"v":3.999999999999999,"d":"4.00"},{"v":4.499999999999999,"d":"4.50"},{"v":4.6499999999999995,"d":"4.65"},{"v":4.749999999999999,"d":"4.75"},4.55,4.3,116.46174]
[119,"DIVISLAB",2393.2,{"v":2398.5,"d":"2398.50"},{"v":2348.5,"d":"2348.50"},{"v":2303.8,"d":"2303.80"},{"v":2253.8,"d":"2253.80"},{"v":2443.2,"d":"2443.20"},{"v":2493.2,"d":"2493.20"},{"v":2537.8999999999996,"d":"2537.90"},2448.5,2353.8,13.50131]
[120,"DIXON",3910.45,{"v":3848.4666666666667,"d":"3848.47"},{"v":3726.9833333333336,"d":"3726.98"},{"v":3543.516666666667,"d":"3543.52"},{"v":3422.0333333333338,"d":"3422.03"},{"v":4031.9333333333334,"d":"4031.93"},{"v":4153.416666666666,"d":"4153.42"},{"v":4336.883333333333,"d":"4336.88"},3969.95,3665,0.53905]
[121,"DLF",134,{"v":136.68333333333334,"d":"136.68"},{"v":130.01666666666668,"d":"130.02"},{"v":126.03333333333333,"d":"126.03"},{"v":119.36666666666667,"d":"119.37"},{"v":140.66666666666669,"d":"140.67"},{"v":147.33333333333331,"d":"147.33"},{"v":151.3166666666667,"d":"151.32"},143.35,132.7,134.14652]
[122,"DMART",2137.85,{"v":2150.9166666666665,"d":"2150.92"},{"v":2091.833333333333,"d":"2091.83"},{"v":2045.8166666666666,"d":"2045.82"},{"v":1986.7333333333331,"d":"1986.73"},{"v":2196.933333333333,"d":"2196.93"},{"v":2256.016666666666,"d":"2256.02"},{"v":2302.033333333333,"d":"2302.03"},2210,2104.9,3.93228]
[123,"DRREDDY",3860.65,{"v":3843.5499999999997,"d":"3843.55"},{"v":3797.0999999999995,"d":"3797.10"},{"v":3733.5499999999997,"d":"3733.55"},{"v":3687.0999999999995,"d":"3687.10"},{"v":3907.0999999999995,"d":"3907.10"},{"v":3953.5499999999993,"d":"3953.55"},{"v":4017.0999999999995,"d":"4017.10"},3890,3780,14.65944]
[124,"ECLERX",464.35,{"v":470.8833333333334,"d":"470.88"},{"v":429.76666666666677,"d":"429.77"},{"v":395.1833333333334,"d":"395.18"},{"v":354.0666666666668,"d":"354.07"},{"v":505.46666666666675,"d":"505.47"},{"v":546.5833333333335,"d":"546.58"},{"v":581.1666666666667,"d":"581.17"},512,436.3,4.13503]
[125,"EDELWEISS",36.3,{"v":35.36666666666667,"d":"35.37"},{"v":34.43333333333334,"d":"34.43"},{"v":32.56666666666667,"d":"32.57"},{"v":31.63333333333334,"d":"31.63"},{"v":37.233333333333334,"d":"37.23"},{"v":38.16666666666666,"d":"38.17"},{"v":40.03333333333333,"d":"40.03"},36.3,33.5,19.25296]
[126,"EICHERMOT",13371.35,{"v":13315.733333333332,"d":"13315.73"},{"v":13097.616666666663,"d":"13097.62"},{"v":12823.883333333331,"d":"12823.88"},{"v":12605.766666666663,"d":"12605.77"},{"v":13589.466666666664,"d":"13589.47"},{"v":13807.583333333332,"d":"13807.58"},{"v":14081.316666666664,"d":"14081.32"},13533.85,13042,2.50147]
[127,"EIDPARRY",139.45,{"v":137.83333333333334,"d":"137.83"},{"v":135.66666666666669,"d":"135.67"},{"v":131.88333333333335,"d":"131.88"},{"v":129.7166666666667,"d":"129.72"},{"v":141.61666666666667,"d":"141.62"},{"v":143.78333333333336,"d":"143.78"},{"v":147.56666666666666,"d":"147.57"},140,134.05,1.09685]
[128,"EIHOTEL",75,{"v":75.13333333333333,"d":"75.13"},{"v":73.41666666666666,"d":"73.42"},{"v":71.83333333333333,"d":"71.83"},{"v":70.11666666666666,"d":"70.12"},{"v":76.71666666666665,"d":"76.72"},{"v":78.43333333333332,"d":"78.43"},{"v":80.01666666666665,"d":"80.02"},76.85,73.55,2.63612]
[129,"ELGIEQUIP",129.55,{"v":134.48333333333332,"d":"134.48"},{"v":121.01666666666665,"d":"121.02"},{"v":112.48333333333333,"d":"112.48"},{"v":99.01666666666667,"d":"99.02"},{"v":143.01666666666665,"d":"143.02"},{"v":156.4833333333333,"d":"156.48"},{"v":165.01666666666662,"d":"165.02"},147.95,125.95,2.4943]
[130,"EMAMILTD",222.15,{"v":222.08333333333334,"d":"222.08"},{"v":219.16666666666669,"d":"219.17"},{"v":216.18333333333334,"d":"216.18"},{"v":213.26666666666668,"d":"213.27"},{"v":225.0666666666667,"d":"225.07"},{"v":227.98333333333338,"d":"227.98"},{"v":230.9666666666667,"d":"230.97"},225,219.1,1.80947]
[131,"ENDURANCE",595.65,{"v":595.1166666666667,"d":"595.12"},{"v":585.2833333333333,"d":"585.28"},{"v":574.9166666666666,"d":"574.92"},{"v":565.0833333333333,"d":"565.08"},{"v":605.4833333333333,"d":"605.48"},{"v":615.3166666666666,"d":"615.32"},{"v":625.6833333333334,"d":"625.68"},604.95,584.75,0.73809]
[132,"ENGINERSIN",67.85,{"v":67.43333333333332,"d":"67.43"},{"v":66.26666666666665,"d":"66.27"},{"v":64.68333333333332,"d":"64.68"},{"v":63.51666666666665,"d":"63.52"},{"v":69.01666666666665,"d":"69.02"},{"v":70.18333333333331,"d":"70.18"},{"v":71.76666666666665,"d":"71.77"},68.6,65.85,31.39023]
[133,"EQUITAS",41.85,{"v":41,"d":"41.00"},39.45,{"v":37.050000000000004,"d":"37.05"},{"v":35.50000000000001,"d":"35.50"},{"v":43.4,"d":"43.40"},{"v":44.949999999999996,"d":"44.95"},{"v":47.349999999999994,"d":"47.35"},42.55,38.6,99.18285]
[134,"ERIS",495,{"v":495.9666666666667,"d":"495.97"},{"v":472.9333333333334,"d":"472.93"},{"v":450.8666666666667,"d":"450.87"},{"v":427.83333333333337,"d":"427.83"},{"v":518.0333333333334,"d":"518.03"},{"v":541.0666666666667,"d":"541.07"},{"v":563.1333333333334,"d":"563.13"},519,473.9,0.7613]
[135,"ESCORTS",714.3,{"v":713,"d":"713.00"},{"v":697.4,"d":"697.40"},{"v":680.5,"d":"680.50"},{"v":664.9,"d":"664.90"},{"v":729.9,"d":"729.90"},{"v":745.4999999999999,"d":"745.50"},{"v":762.4,"d":"762.40"},728.6,696.1,38.82012]
[136,"ESSELPACK",173.65,{"v":173,"d":"173.00"},167.45,161.25,{"v":155.7,"d":"155.70"},{"v":179.2,"d":"179.20"},184.75,190.95,178.55,166.8,0.74857]
[137,"EXIDEIND",142.6,{"v":140.91666666666666,"d":"140.92"},{"v":137.98333333333332,"d":"137.98"},{"v":133.36666666666667,"d":"133.37"},{"v":130.43333333333334,"d":"130.43"},{"v":145.5333333333333,"d":"145.53"},{"v":148.46666666666664,"d":"148.47"},{"v":153.0833333333333,"d":"153.08"},143.85,136.3,41.70413]
[138,"FCONSUMER",7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,2.59941]
[139,"FDC",243.15,{"v":245.54999999999998,"d":"245.55"},{"v":238.19999999999996,"d":"238.20"},{"v":233.24999999999997,"d":"233.25"},{"v":225.89999999999995,"d":"225.90"},{"v":250.49999999999997,"d":"250.50"},257.85,{"v":262.79999999999995,"d":"262.80"},252.9,240.6,4.20535]
[140,"FEDERALBNK",42.2,{"v":41.78333333333334,"d":"41.78"},{"v":40.966666666666676,"d":"40.97"},{"v":39.733333333333334,"d":"39.73"},{"v":38.91666666666667,"d":"38.92"},{"v":43.01666666666668,"d":"43.02"},{"v":43.83333333333334,"d":"43.83"},{"v":45.066666666666684,"d":"45.07"},42.6,40.55,157.70006]
[141,"FINCABLES",234.25,236.65,{"v":229.4,"d":"229.40"},224.55,{"v":217.3,"d":"217.30"},{"v":241.5,"d":"241.50"},248.75,{"v":253.6,"d":"253.60"},243.9,231.8,0.71454]
[142,"FINEORG",2080.4,{"v":2085.483333333333,"d":"2085.48"},{"v":2045.9666666666662,"d":"2045.97"},{"v":2011.5333333333333,"d":"2011.53"},{"v":1972.0166666666664,"d":"1972.02"},{"v":2119.916666666666,"d":"2119.92"},{"v":2159.4333333333334,"d":"2159.43"},{"v":2193.866666666666,"d":"2193.87"},2125,2051.05,0.04363]
[143,"FINPIPE",418.35,{"v":418.98333333333335,"d":"418.98"},{"v":413.0666666666667,"d":"413.07"},{"v":407.78333333333336,"d":"407.78"},{"v":401.86666666666673,"d":"401.87"},{"v":424.2666666666667,"d":"424.27"},{"v":430.18333333333334,"d":"430.18"},{"v":435.4666666666667,"d":"435.47"},424.9,413.7,0.19945]
[144,"FLFL",116.55,116.55,116.55,116.55,116.55,116.55,116.55,116.55,116.55,116.55,0.10633]
[145,"FMGOETZE",336.65,{"v":336.34999999999997,"d":"336.35"},{"v":329.69999999999993,"d":"329.70"},{"v":322.74999999999994,"d":"322.75"},{"v":316.0999999999999,"d":"316.10"},{"v":343.29999999999995,"d":"343.30"},{"v":349.94999999999993,"d":"349.95"},{"v":356.9,"d":"356.90"},343,329.4,0.00841]
[146,"FORTIS",119.15,{"v":119.2,"d":"119.20"},117.65,116.15,{"v":114.60000000000001,"d":"114.60"},{"v":120.7,"d":"120.70"},{"v":122.24999999999999,"d":"122.25"},123.75,120.75,117.7,9.16569]
[147,"FRETAIL",76.65,76.65,76.65,76.65,76.65,76.65,76.65,76.65,76.65,76.65,0.97479]
[148,"FSL",38.2,{"v":37.63333333333333,"d":"37.63"},{"v":36.36666666666667,"d":"36.37"},{"v":34.53333333333333,"d":"34.53"},{"v":33.266666666666666,"d":"33.27"},{"v":39.46666666666667,"d":"39.47"},{"v":40.733333333333334,"d":"40.73"},{"v":42.56666666666667,"d":"42.57"},38.9,35.8,46.94293]
[149,"GAIL",89.25,{"v":87.89999999999999,"d":"87.90"},{"v":85.79999999999998,"d":"85.80"},82.35,{"v":80.24999999999999,"d":"80.25"},{"v":91.34999999999998,"d":"91.35"},{"v":93.44999999999997,"d":"93.45"},{"v":96.89999999999998,"d":"96.90"},90,84.45,132.98644]
[150,"GALAXYSURF",1325,{"v":1316.6666666666667,"d":"1316.67"},{"v":1298.3333333333335,"d":"1298.33"},{"v":1271.6666666666667,"d":"1271.67"},{"v":1253.3333333333335,"d":"1253.33"},{"v":1343.3333333333335,"d":"1343.33"},{"v":1361.666666666667,"d":"1361.67"},{"v":1388.3333333333335,"d":"1388.33"},1335,1290,0.15432]
[151,"GARFIBRES",1216.8,{"v":1227.5666666666668,"d":"1227.57"},{"v":1167.1333333333337,"d":"1167.13"},{"v":1117.466666666667,"d":"1117.47"},{"v":1057.0333333333338,"d":"1057.03"},{"v":1277.2333333333336,"d":"1277.23"},{"v":1337.6666666666665,"d":"1337.67"},{"v":1387.3333333333335,"d":"1387.33"},1288,1177.9,0.21798]
[152,"GAYAPROJ",8.85,8.85,8.45,{"v":8.049999999999999,"d":"8.05"},{"v":7.649999999999999,"d":"7.65"},9.25,{"v":9.650000000000002,"d":"9.65"},10.05,9.25,8.45,17.68803]
[153,"GEPIL",440.45,{"v":441.59999999999997,"d":"441.60"},{"v":435.99999999999994,"d":"436.00"},{"v":431.54999999999995,"d":"431.55"},{"v":425.94999999999993,"d":"425.95"},{"v":446.04999999999995,"d":"446.05"},451.65,{"v":456.09999999999997,"d":"456.10"},447.2,437.15,0.30319]
[154,"GESHIP",195.8,{"v":195.73333333333335,"d":"195.73"},{"v":192.1166666666667,"d":"192.12"},{"v":188.43333333333337,"d":"188.43"},{"v":184.81666666666672,"d":"184.82"},{"v":199.41666666666669,"d":"199.42"},{"v":203.03333333333336,"d":"203.03"},{"v":206.71666666666667,"d":"206.72"},199.35,192.05,0.60957]
[155,"GET&D",88.85,87.95,86.25,{"v":83.64999999999999,"d":"83.65"},{"v":81.94999999999999,"d":"81.95"},{"v":90.55000000000001,"d":"90.55"},{"v":92.25000000000003,"d":"92.25"},{"v":94.85000000000002,"d":"94.85"},89.65,85.35,0.44422]
[156,"GHCL",111.8,{"v":112.43333333333334,"d":"112.43"},{"v":110.36666666666667,"d":"110.37"},{"v":108.93333333333334,"d":"108.93"},{"v":106.86666666666667,"d":"106.87"},{"v":113.86666666666667,"d":"113.87"},{"v":115.93333333333334,"d":"115.93"},{"v":117.36666666666667,"d":"117.37"},114.5,111,1.24397]
[157,"GICRE",130.45,{"v":128.38333333333333,"d":"128.38"},{"v":126.31666666666666,"d":"126.32"},{"v":122.18333333333334,"d":"122.18"},{"v":120.11666666666667,"d":"120.12"},{"v":132.51666666666665,"d":"132.52"},{"v":134.58333333333331,"d":"134.58"},{"v":138.71666666666664,"d":"138.72"},130.45,124.25,1.27096]
[158,"GILLETTE",5447.65,{"v":5414.2,"d":"5414.20"},5284.45,5121.25,{"v":4991.5,"d":"4991.50"},{"v":5577.4,"d":"5577.40"},5707.15,{"v":5870.349999999999,"d":"5870.35"},5543.95,5251,0.12079]
[159,"GLAXO",1474.4,{"v":1473.6000000000001,"d":"1473.60"},{"v":1452.8000000000002,"d":"1452.80"},{"v":1431.2,"d":"1431.20"},{"v":1410.4,"d":"1410.40"},{"v":1495.2000000000003,"d":"1495.20"},{"v":1516,"d":"1516.00"},{"v":1537.6000000000004,"d":"1537.60"},1494.4,1452,0.44345]
[160,"GLENMARK",320.1,{"v":319.3,"d":"319.30"},{"v":311.8,"d":"311.80"},{"v":303.5,"d":"303.50"},{"v":296,"d":"296.00"},{"v":327.6,"d":"327.60"},{"v":335.1,"d":"335.10"},{"v":343.40000000000003,"d":"343.40"},326.8,311,85.76013]
[161,"GMDCLTD",41,{"v":40.333333333333336,"d":"40.33"},{"v":38.56666666666667,"d":"38.57"},{"v":36.13333333333333,"d":"36.13"},{"v":34.36666666666667,"d":"34.37"},{"v":42.76666666666667,"d":"42.77"},{"v":44.53333333333334,"d":"44.53"},{"v":46.966666666666676,"d":"46.97"},42.1,37.9,12.30477]
[162,"GMRINFRA",17.1,17.05,16.75,{"v":16.4,"d":"16.40"},{"v":16.099999999999998,"d":"16.10"},{"v":17.400000000000002,"d":"17.40"},{"v":17.700000000000006,"d":"17.70"},{"v":18.050000000000004,"d":"18.05"},17.35,16.7,111.50437]
[163,"GNFC",144.15,145.15,{"v":140.5,"d":"140.50"},136.85,{"v":132.2,"d":"132.20"},{"v":148.8,"d":"148.80"},{"v":153.45000000000005,"d":"153.45"},{"v":157.10000000000002,"d":"157.10"},149.8,141.5,13.92266]
[164,"GODFRYPHLP",1000.5,{"v":994.5,"d":"994.50"},{"v":979,"d":"979.00"},{"v":957.5,"d":"957.50"},{"v":942,"d":"942.00"},{"v":1016,"d":"1016.00"},{"v":1031.5,"d":"1031.50"},{"v":1053,"d":"1053.00"},1010,973,0.32719]
[165,"GODREJAGRO",401.4,{"v":397.3,"d":"397.30"},{"v":390.1,"d":"390.10"},{"v":378.8,"d":"378.80"},{"v":371.6,"d":"371.60"},{"v":408.6,"d":"408.60"},{"v":415.79999999999995,"d":"415.80"},{"v":427.1,"d":"427.10"},404.5,386,1.05626]
[166,"GODREJCP",564.4,{"v":570.0500000000001,"d":"570.05"},{"v":556.8500000000001,"d":"556.85"},{"v":549.3000000000001,"d":"549.30"},{"v":536.1000000000001,"d":"536.10"},{"v":577.6000000000001,"d":"577.60"},{"v":590.8000000000002,"d":"590.80"},{"v":598.3500000000001,"d":"598.35"},583.25,562.5,17.68369]
[167,"GODREJIND",274.4,273.95,{"v":269.9,"d":"269.90"},{"v":265.4,"d":"265.40"},{"v":261.34999999999997,"d":"261.35"},278.45,{"v":282.50000000000006,"d":"282.50"},{"v":287,"d":"287.00"},278,269.45,4.14285]
[168,"GODREJPROP",683.55,674.85,{"v":656.7,"d":"656.70"},629.85,{"v":611.7,"d":"611.70"},{"v":701.7,"d":"701.70"},{"v":719.8499999999999,"d":"719.85"},{"v":746.7,"d":"746.70"},693,648,6.27805]
[169,"GPPL",54.6,{"v":54.88333333333333,"d":"54.88"},{"v":53.81666666666666,"d":"53.82"},{"v":53.03333333333333,"d":"53.03"},{"v":51.96666666666666,"d":"51.97"},{"v":55.666666666666664,"d":"55.67"},{"v":56.73333333333334,"d":"56.73"},{"v":57.516666666666666,"d":"57.52"},55.95,54.1,3.78753]
[170,"GRANULES",166.35,{"v":168.04999999999998,"d":"168.05"},{"v":162.79999999999995,"d":"162.80"},{"v":159.24999999999997,"d":"159.25"},{"v":153.99999999999994,"d":"154.00"},{"v":171.59999999999997,"d":"171.60"},{"v":176.85000000000002,"d":"176.85"},{"v":180.39999999999998,"d":"180.40"},173.3,164.5,19.26752]
[171,"GRAPHITE",187.8,{"v":184.86666666666667,"d":"184.87"},{"v":181.93333333333334,"d":"181.93"},{"v":176.06666666666666,"d":"176.07"},{"v":173.13333333333333,"d":"173.13"},{"v":190.73333333333335,"d":"190.73"},{"v":193.66666666666669,"d":"193.67"},{"v":199.53333333333336,"d":"199.53"},187.8,179,2.22968]
[172,"GRASIM",543.75,{"v":541.2666666666667,"d":"541.27"},{"v":525.5333333333333,"d":"525.53"},{"v":507.3166666666666,"d":"507.32"},{"v":491.58333333333326,"d":"491.58"},{"v":559.4833333333333,"d":"559.48"},{"v":575.2166666666667,"d":"575.22"},{"v":593.4333333333334,"d":"593.43"},557,523.05,35.95017]
[173,"GREAVESCOT",90.85,{"v":87.43333333333332,"d":"87.43"},{"v":84.01666666666665,"d":"84.02"},{"v":77.18333333333332,"d":"77.18"},{"v":73.76666666666665,"d":"73.77"},{"v":94.26666666666665,"d":"94.27"},{"v":97.68333333333331,"d":"97.68"},{"v":104.51666666666665,"d":"104.52"},90.85,80.6,6.92495]
[174,"GRINDWELL",449.85,{"v":451.3,"d":"451.30"},{"v":442.6,"d":"442.60"},435.35,{"v":426.65000000000003,"d":"426.65"},458.55,{"v":467.24999999999994,"d":"467.25"},{"v":474.5,"d":"474.50"},460,444.05,0.31575]
[175,"GSFC",44.65,{"v":44.866666666666674,"d":"44.87"},{"v":43.73333333333335,"d":"43.73"},{"v":42.81666666666668,"d":"42.82"},{"v":41.68333333333335,"d":"41.68"},{"v":45.783333333333346,"d":"45.78"},{"v":46.91666666666667,"d":"46.92"},{"v":47.83333333333334,"d":"47.83"},46,43.95,7.24798]
[176,"GSPL",203.1,{"v":199.03333333333333,"d":"199.03"},{"v":194.06666666666666,"d":"194.07"},{"v":185.03333333333333,"d":"185.03"},{"v":180.06666666666666,"d":"180.07"},{"v":208.06666666666666,"d":"208.07"},{"v":213.0333333333333,"d":"213.03"},{"v":222.06666666666666,"d":"222.07"},204,190,4.95652]
[177,"GUJALKALI",322.35,{"v":319.6166666666667,"d":"319.62"},{"v":310.33333333333337,"d":"310.33"},{"v":298.3166666666667,"d":"298.32"},{"v":289.0333333333334,"d":"289.03"},{"v":331.6333333333333,"d":"331.63"},{"v":340.91666666666663,"d":"340.92"},{"v":352.9333333333333,"d":"352.93"},328.9,307.6,1.60348]
[178,"GUJGASLTD",256.3,{"v":255.11666666666665,"d":"255.12"},{"v":251.2333333333333,"d":"251.23"},{"v":246.16666666666666,"d":"246.17"},{"v":242.2833333333333,"d":"242.28"},{"v":260.1833333333333,"d":"260.18"},{"v":264.06666666666666,"d":"264.07"},{"v":269.13333333333327,"d":"269.13"},259,250.05,6.84165]
[179,"GULFOILLUB",590.4,{"v":590.4666666666667,"d":"590.47"},{"v":580.9333333333334,"d":"580.93"},{"v":571.4666666666667,"d":"571.47"},{"v":561.9333333333334,"d":"561.93"},{"v":599.9333333333334,"d":"599.93"},{"v":609.4666666666667,"d":"609.47"},{"v":618.9333333333334,"d":"618.93"},600,581,0.06851]
[180,"HAL",562.45,561.15,{"v":548.3,"d":"548.30"},534.15,{"v":521.3,"d":"521.30"},{"v":575.3,"d":"575.30"},{"v":588.1500000000001,"d":"588.15"},{"v":602.3,"d":"602.30"},574,547,0.50377]
[181,"HATSUN",507.3,{"v":504.0333333333333,"d":"504.03"},{"v":494.26666666666665,"d":"494.27"},{"v":481.23333333333335,"d":"481.23"},{"v":471.4666666666667,"d":"471.47"},{"v":517.0666666666666,"d":"517.07"},{"v":526.8333333333333,"d":"526.83"},{"v":539.8666666666666,"d":"539.87"},513.8,491,0.02952]
[182,"HAVELLS",548.5,{"v":548.4499999999999,"d":"548.45"},{"v":539.4499999999998,"d":"539.45"},{"v":530.3999999999999,"d":"530.40"},{"v":521.3999999999997,"d":"521.40"},{"v":557.4999999999999,"d":"557.50"},{"v":566.5000000000001,"d":"566.50"},575.55,557.45,539.4,19.66417]
[183,"HCLTECH",459.75,{"v":464.15000000000003,"d":"464.15"},{"v":452.30000000000007,"d":"452.30"},444.85,{"v":433.00000000000006,"d":"433.00"},{"v":471.6000000000001,"d":"471.60"},{"v":483.4500000000001,"d":"483.45"},{"v":490.9000000000001,"d":"490.90"},476,456.7,104.84847]
[184,"HDFC",1625.75,{"v":1621.4833333333333,"d":"1621.48"},{"v":1579.2666666666667,"d":"1579.27"},{"v":1532.7833333333333,"d":"1532.78"},{"v":1490.5666666666666,"d":"1490.57"},{"v":1667.9666666666667,"d":"1667.97"},{"v":1710.1833333333334,"d":"1710.18"},{"v":1756.6666666666667,"d":"1756.67"},1663.7,1575,78.92749]
[185,"HDFCAMC",2600.5,{"v":2614.2166666666667,"d":"2614.22"},{"v":2548.4333333333334,"d":"2548.43"},{"v":2496.366666666667,"d":"2496.37"},{"v":2430.5833333333335,"d":"2430.58"},{"v":2666.2833333333333,"d":"2666.28"},{"v":2732.066666666667,"d":"2732.07"},{"v":2784.133333333333,"d":"2784.13"},2680,2562.15,3.8914]
[186,"HDFCBANK",879.75,{"v":875.5666666666666,"d":"875.57"},{"v":860.4333333333332,"d":"860.43"},{"v":841.1166666666666,"d":"841.12"},{"v":825.9833333333331,"d":"825.98"},{"v":894.8833333333332,"d":"894.88"},{"v":910.0166666666667,"d":"910.02"},{"v":929.3333333333333,"d":"929.33"},890.7,856.25,269.27231]
[187,"HDFCLIFE",489.7,{"v":482.0333333333333,"d":"482.03"},{"v":469.66666666666663,"d":"469.67"},{"v":449.6333333333333,"d":"449.63"},{"v":437.26666666666665,"d":"437.27"},{"v":502.0666666666666,"d":"502.07"},{"v":514.4333333333333,"d":"514.43"},{"v":534.4666666666666,"d":"534.47"},494.4,462,50.65365]
[188,"HEG",746.4,739.35,{"v":732.3000000000001,"d":"732.30"},{"v":718.2,"d":"718.20"},{"v":711.1500000000001,"d":"711.15"},753.45,{"v":760.5,"d":"760.50"},{"v":774.6,"d":"774.60"},746.4,725.25,0.45966]
[189,"HEIDELBERG",154.7,{"v":155.58333333333334,"d":"155.58"},{"v":149.16666666666669,"d":"149.17"},{"v":143.63333333333335,"d":"143.63"},{"v":137.2166666666667,"d":"137.22"},{"v":161.11666666666667,"d":"161.12"},{"v":167.53333333333336,"d":"167.53"},{"v":173.06666666666666,"d":"173.07"},162,150.05,11.15816]
[190,"HERITGFOOD",303.8,{"v":300.8666666666667,"d":"300.87"},{"v":297.93333333333334,"d":"297.93"},{"v":292.06666666666666,"d":"292.07"},{"v":289.1333333333333,"d":"289.13"},{"v":306.73333333333335,"d":"306.73"},{"v":309.66666666666674,"d":"309.67"},{"v":315.53333333333336,"d":"315.53"},303.8,295,0.39739]
[191,"HEROMOTOCO",1782.65,{"v":1780.8833333333334,"d":"1780.88"},{"v":1754.3166666666668,"d":"1754.32"},{"v":1725.9833333333333,"d":"1725.98"},{"v":1699.4166666666667,"d":"1699.42"},{"v":1809.216666666667,"d":"1809.22"},{"v":1835.7833333333335,"d":"1835.78"},{"v":1864.116666666667,"d":"1864.12"},1807.45,1752.55,14.5365]
[192,"HEXAWARE",275.2,{"v":277.23333333333335,"d":"277.23"},{"v":267.9666666666667,"d":"267.97"},{"v":260.73333333333335,"d":"260.73"},{"v":251.4666666666667,"d":"251.47"},{"v":284.4666666666667,"d":"284.47"},{"v":293.73333333333335,"d":"293.73"},{"v":300.9666666666667,"d":"300.97"},286.5,270,5.67862]
[193,"HFCL",11.3,{"v":11.266666666666666,"d":"11.27"},{"v":11.083333333333332,"d":"11.08"},{"v":10.866666666666667,"d":"10.87"},{"v":10.683333333333334,"d":"10.68"},{"v":11.48333333333333,"d":"11.48"},{"v":11.666666666666664,"d":"11.67"},{"v":11.88333333333333,"d":"11.88"},11.45,11.05,9.09483]
[194,"HIMATSEIDE",60.15,{"v":60.54999999999999,"d":"60.55"},{"v":59.29999999999998,"d":"59.30"},{"v":58.449999999999996,"d":"58.45"},{"v":57.19999999999999,"d":"57.20"},{"v":61.39999999999998,"d":"61.40"},{"v":62.64999999999999,"d":"62.65"},{"v":63.49999999999997,"d":"63.50"},61.8,59.7,1.27869]
[195,"HINDALCO",120.55,{"v":118.96666666666665,"d":"118.97"},{"v":116.0333333333333,"d":"116.03"},{"v":111.51666666666665,"d":"111.52"},{"v":108.5833333333333,"d":"108.58"},{"v":123.4833333333333,"d":"123.48"},{"v":126.41666666666667,"d":"126.42"},{"v":130.9333333333333,"d":"130.93"},121.9,114.45,189.7201]
[196,"HINDCOPPER",26.4,{"v":26.2,"d":"26.20"},{"v":25.7,"d":"25.70"},{"v":25,"d":"25.00"},{"v":24.5,"d":"24.50"},{"v":26.9,"d":"26.90"},{"v":27.4,"d":"27.40"},{"v":28.099999999999998,"d":"28.10"},26.7,25.5,4.69044]
[197,"HINDPETRO",213.85,{"v":213.44999999999996,"d":"213.45"},{"v":208.69999999999993,"d":"208.70"},{"v":203.54999999999998,"d":"203.55"},{"v":198.79999999999995,"d":"198.80"},{"v":218.5999999999999,"d":"218.60"},{"v":223.34999999999997,"d":"223.35"},{"v":228.4999999999999,"d":"228.50"},218.2,208.3,48.73925]
[198,"HINDUNILVR",2436.1,{"v":2461.116666666667,"d":"2461.12"},{"v":2396.0833333333335,"d":"2396.08"},{"v":2356.0666666666666,"d":"2356.07"},{"v":2291.0333333333333,"d":"2291.03"},{"v":2501.1333333333337,"d":"2501.13"},{"v":2566.1666666666665,"d":"2566.17"},{"v":2606.183333333334,"d":"2606.18"},2526.15,2421.1,53.88258]
[199,"HINDZINC",174.1,{"v":173.39999999999998,"d":"173.40"},{"v":169.34999999999997,"d":"169.35"},{"v":164.6,"d":"164.60"},{"v":160.54999999999998,"d":"160.55"},{"v":178.14999999999995,"d":"178.15"},{"v":182.19999999999996,"d":"182.20"},{"v":186.94999999999993,"d":"186.95"},177.45,168.65,4.13836]
[200,"HONAUT",26801.7,{"v":26707.483333333334,"d":"26707.48"},{"v":26314.966666666667,"d":"26314.97"},{"v":25828.233333333334,"d":"25828.23"},{"v":25435.716666666667,"d":"25435.72"},{"v":27194.216666666667,"d":"27194.22"},{"v":27586.733333333337,"d":"27586.73"},{"v":28073.466666666667,"d":"28073.47"},27100,26220.75,0.03386]
[201,"HSCL",48.45,{"v":48.800000000000004,"d":"48.80"},{"v":47.650000000000006,"d":"47.65"},46.85,{"v":45.7,"d":"45.70"},{"v":49.60000000000001,"d":"49.60"},50.75,{"v":51.55000000000001,"d":"51.55"},49.95,48,9.5411]
[202,"HUDCO",22.85,{"v":22.71666666666667,"d":"22.72"},{"v":22.333333333333336,"d":"22.33"},{"v":21.816666666666666,"d":"21.82"},{"v":21.433333333333334,"d":"21.43"},{"v":23.233333333333338,"d":"23.23"},{"v":23.61666666666667,"d":"23.62"},{"v":24.13333333333334,"d":"24.13"},23.1,22.2,9.15186]
[203,"IBREALEST",49.65,{"v":48.949999999999996,"d":"48.95"},{"v":48.24999999999999,"d":"48.25"},{"v":46.849999999999994,"d":"46.85"},{"v":46.14999999999999,"d":"46.15"},{"v":50.349999999999994,"d":"50.35"},51.05,{"v":52.449999999999996,"d":"52.45"},49.65,47.55,11.01092]
[204,"IBULHSGFIN",106.3,{"v":102.18333333333332,"d":"102.18"},{"v":94.26666666666665,"d":"94.27"},{"v":82.23333333333333,"d":"82.23"},{"v":74.31666666666666,"d":"74.32"},{"v":114.21666666666664,"d":"114.22"},{"v":122.1333333333333,"d":"122.13"},{"v":134.16666666666663,"d":"134.17"},110.1,90.15,546.80482]
[205,"IBULISL",45.05,{"v":43.78333333333333,"d":"43.78"},{"v":42.516666666666666,"d":"42.52"},{"v":39.983333333333334,"d":"39.98"},{"v":38.71666666666667,"d":"38.72"},{"v":46.31666666666666,"d":"46.32"},{"v":47.58333333333333,"d":"47.58"},{"v":50.11666666666666,"d":"50.12"},45.05,41.25,1.29288]
[206,"IBVENTURES",98.95,{"v":96.81666666666666,"d":"96.82"},{"v":94.68333333333332,"d":"94.68"},{"v":90.41666666666666,"d":"90.42"},{"v":88.28333333333332,"d":"88.28"},{"v":101.08333333333333,"d":"101.08"},{"v":103.21666666666665,"d":"103.22"},{"v":107.48333333333333,"d":"107.48"},98.95,92.55,3.10304]
[207,"ICICIBANK",342,{"v":336.3833333333333,"d":"336.38"},{"v":324.96666666666664,"d":"324.97"},{"v":307.93333333333334,"d":"307.93"},{"v":296.51666666666665,"d":"296.52"},{"v":353.41666666666663,"d":"353.42"},{"v":364.83333333333337,"d":"364.83"},{"v":381.8666666666666,"d":"381.87"},347.8,319.35,564.94211]
[208,"ICICIGI",1157.25,{"v":1172.5833333333333,"d":"1172.58"},{"v":1121.4666666666665,"d":"1121.47"},{"v":1085.6833333333332,"d":"1085.68"},{"v":1034.5666666666664,"d":"1034.57"},{"v":1208.3666666666666,"d":"1208.37"},{"v":1259.4833333333333,"d":"1259.48"},{"v":1295.2666666666667,"d":"1295.27"},1223.7,1136.8,8.09381]
[209,"ICICIPRULI",334.85,{"v":331.5833333333333,"d":"331.58"},{"v":320.26666666666665,"d":"320.27"},{"v":305.68333333333334,"d":"305.68"},{"v":294.3666666666667,"d":"294.37"},{"v":346.16666666666663,"d":"346.17"},{"v":357.48333333333335,"d":"357.48"},{"v":372.0666666666666,"d":"372.07"},342.9,317,40.89522]
[210,"ICRA",2319.3,2358.75,2237.55,{"v":2155.8,"d":"2155.80"},{"v":2034.6000000000004,"d":"2034.60"},{"v":2440.5,"d":"2440.50"},{"v":2561.7,"d":"2561.70"},2643.45,2479.95,2277,0.01054]
[211,"IDBI",20.75,{"v":20.583333333333332,"d":"20.58"},{"v":20.266666666666666,"d":"20.27"},{"v":19.783333333333335,"d":"19.78"},{"v":19.46666666666667,"d":"19.47"},{"v":21.066666666666663,"d":"21.07"},{"v":21.383333333333333,"d":"21.38"},{"v":21.86666666666666,"d":"21.87"},20.9,20.1,7.06736]
[212,"IDEA",4.25,{"v":4.3500000000000005,"d":"4.35"},{"v":4.050000000000001,"d":"4.05"},{"v":3.8500000000000005,"d":"3.85"},{"v":3.5500000000000007,"d":"3.55"},{"v":4.550000000000001,"d":"4.55"},4.85,{"v":5.050000000000001,"d":"5.05"},4.65,4.15,4032.58814]
[213,"IDFC",15.95,{"v":15.799999999999999,"d":"15.80"},{"v":15.499999999999996,"d":"15.50"},{"v":15.049999999999997,"d":"15.05"},{"v":14.749999999999995,"d":"14.75"},16.25,{"v":16.549999999999997,"d":"16.55"},{"v":17,"d":"17.00"},16.1,15.35,31.7122]
[214,"IDFCFIRSTB",24.15,{"v":23.583333333333332,"d":"23.58"},{"v":22.666666666666664,"d":"22.67"},{"v":21.183333333333334,"d":"21.18"},{"v":20.266666666666666,"d":"20.27"},{"v":25.066666666666663,"d":"25.07"},{"v":25.983333333333327,"d":"25.98"},{"v":27.46666666666666,"d":"27.47"},24.5,22.1,291.6621]
[215,"IEX",152.8,{"v":152.16666666666666,"d":"152.17"},{"v":146.88333333333333,"d":"146.88"},{"v":140.96666666666667,"d":"140.97"},{"v":135.68333333333334,"d":"135.68"},{"v":158.08333333333331,"d":"158.08"},{"v":163.36666666666667,"d":"163.37"},{"v":169.2833333333333,"d":"169.28"},157.45,146.25,3.58431]
[216,"IFBIND",356,{"v":356.18333333333334,"d":"356.18"},{"v":328.3666666666667,"d":"328.37"},{"v":300.73333333333335,"d":"300.73"},{"v":272.9166666666667,"d":"272.92"},{"v":383.81666666666666,"d":"383.82"},{"v":411.6333333333334,"d":"411.63"},{"v":439.26666666666665,"d":"439.27"},384,328.55,1.28845]
[217,"IFCI",4.1,{"v":4.083333333333333,"d":"4.08"},{"v":4.016666666666666,"d":"4.02"},{"v":3.9333333333333327,"d":"3.93"},{"v":3.8666666666666654,"d":"3.87"},{"v":4.166666666666666,"d":"4.17"},{"v":4.233333333333334,"d":"4.23"},{"v":4.316666666666666,"d":"4.32"},4.15,4,20.76394]
[218,"IGL",464.55,{"v":462.3,"d":"462.30"},450.25,435.95,{"v":423.9,"d":"423.90"},{"v":476.6,"d":"476.60"},{"v":488.6500000000001,"d":"488.65"},{"v":502.95000000000005,"d":"502.95"},474.35,448,40.11476]
[219,"IIFL",83.8,{"v":83.66666666666667,"d":"83.67"},{"v":82.33333333333334,"d":"82.33"},{"v":80.86666666666667,"d":"80.87"},{"v":79.53333333333335,"d":"79.53"},{"v":85.13333333333334,"d":"85.13"},{"v":86.46666666666668,"d":"86.47"},{"v":87.93333333333334,"d":"87.93"},85,82.2,2.84873]
[220,"INDHOTEL",80.7,{"v":80.78333333333333,"d":"80.78"},{"v":78.06666666666666,"d":"78.07"},{"v":75.43333333333334,"d":"75.43"},{"v":72.71666666666667,"d":"72.72"},{"v":83.41666666666666,"d":"83.42"},{"v":86.13333333333333,"d":"86.13"},{"v":88.76666666666665,"d":"88.77"},83.5,78.15,32.77041]
[221,"INDIACEM",105.45,106.25,{"v":104.2,"d":"104.20"},102.95,{"v":100.9,"d":"100.90"},{"v":107.5,"d":"107.50"},{"v":109.55000000000001,"d":"109.55"},{"v":110.8,"d":"110.80"},108.3,105,13.14883]
[222,"INDIAMART",2190.85,{"v":2172.1666666666665,"d":"2172.17"},{"v":2125.733333333333,"d":"2125.73"},{"v":2060.616666666667,"d":"2060.62"},{"v":2014.1833333333334,"d":"2014.18"},{"v":2237.283333333333,"d":"2237.28"},{"v":2283.7166666666662,"d":"2283.72"},{"v":2348.8333333333326,"d":"2348.83"},2218.6,2107.05,0.24278]
[223,"INDIANB",45.9,{"v":45.96666666666667,"d":"45.97"},{"v":45.53333333333334,"d":"45.53"},{"v":45.16666666666667,"d":"45.17"},{"v":44.73333333333334,"d":"44.73"},{"v":46.333333333333336,"d":"46.33"},{"v":46.76666666666667,"d":"46.77"},{"v":47.13333333333333,"d":"47.13"},46.4,45.6,9.52851]
[224,"INDIGO",1010,{"v":1005.7666666666668,"d":"1005.77"},{"v":987.2333333333336,"d":"987.23"},{"v":964.4666666666668,"d":"964.47"},{"v":945.9333333333336,"d":"945.93"},{"v":1028.5333333333335,"d":"1028.53"},{"v":1047.0666666666666,"d":"1047.07"},{"v":1069.8333333333335,"d":"1069.83"},1024.3,983,19.60417]
[225,"INDOSTAR",263.45,{"v":262.8,"d":"262.80"},{"v":260.15000000000003,"d":"260.15"},256.85,{"v":254.20000000000005,"d":"254.20"},{"v":266.1,"d":"266.10"},268.75,272.05,265.45,259.5,0.86039]
[226,"INDUSINDBK",435.4,{"v":430.2166666666667,"d":"430.22"},{"v":418.4333333333334,"d":"418.43"},{"v":401.4666666666667,"d":"401.47"},{"v":389.6833333333334,"d":"389.68"},{"v":447.1833333333334,"d":"447.18"},{"v":458.9666666666667,"d":"458.97"},{"v":475.9333333333334,"d":"475.93"},442,413.25,235.5687]
[227,"INFIBEAM",35.85,35.75,{"v":35,"d":"35.00"},34.15,{"v":33.4,"d":"33.40"},{"v":36.6,"d":"36.60"},37.35,{"v":38.2,"d":"38.20"},36.5,34.9,17.77892]
[228,"INFRATEL",171.5,{"v":170.88333333333333,"d":"170.88"},{"v":166.06666666666666,"d":"166.07"},{"v":160.63333333333333,"d":"160.63"},{"v":155.81666666666666,"d":"155.82"},{"v":176.31666666666666,"d":"176.32"},{"v":181.13333333333333,"d":"181.13"},{"v":186.56666666666666,"d":"186.57"},175.7,165.45,64.71943]
[229,"INFY",623.85,620.75,{"v":606.6,"d":"606.60"},589.35,{"v":575.2,"d":"575.20"},{"v":638,"d":"638.00"},{"v":652.1500000000001,"d":"652.15"},{"v":669.4,"d":"669.40"},634.9,603.5,177.8331]
[230,"INOXLEISUR",229.25,{"v":229.38333333333333,"d":"229.38"},{"v":220.86666666666665,"d":"220.87"},{"v":212.48333333333332,"d":"212.48"},{"v":203.96666666666664,"d":"203.97"},{"v":237.76666666666665,"d":"237.77"},{"v":246.2833333333333,"d":"246.28"},{"v":254.66666666666666,"d":"254.67"},237.9,221,5.74788]
[231,"INTELLECT",80.15,{"v":79.21666666666667,"d":"79.22"},{"v":78.28333333333333,"d":"78.28"},{"v":76.41666666666666,"d":"76.42"},{"v":75.48333333333332,"d":"75.48"},{"v":81.08333333333334,"d":"81.08"},{"v":82.01666666666668,"d":"82.02"},{"v":83.88333333333335,"d":"83.88"},80.15,77.35,1.43931]
[232,"IOB",7.05,7.05,{"v":7,"d":"7.00"},6.95,{"v":6.9,"d":"6.90"},{"v":7.1,"d":"7.10"},{"v":7.149999999999999,"d":"7.15"},{"v":7.199999999999999,"d":"7.20"},7.1,7,6.50668]
[233,"IOC",84.7,{"v":84.35000000000001,"d":"84.35"},{"v":82.90000000000002,"d":"82.90"},{"v":81.10000000000001,"d":"81.10"},{"v":79.65000000000002,"d":"79.65"},{"v":86.15000000000002,"d":"86.15"},{"v":87.60000000000001,"d":"87.60"},{"v":89.40000000000002,"d":"89.40"},85.8,82.55,119.93071]
[234,"IPCALAB",1515.75,{"v":1526.3,"d":"1526.30"},{"v":1492.6999999999998,"d":"1492.70"},{"v":1469.6499999999999,"d":"1469.65"},{"v":1436.0499999999997,"d":"1436.05"},1549.35,{"v":1582.9499999999998,"d":"1582.95"},{"v":1606,"d":"1606.00"},1559.9,1503.25,6.95098]
[235,"IRB",73.15,{"v":73.61666666666667,"d":"73.62"},{"v":70.23333333333335,"d":"70.23"},{"v":67.31666666666668,"d":"67.32"},{"v":63.93333333333335,"d":"63.93"},{"v":76.53333333333335,"d":"76.53"},{"v":79.91666666666667,"d":"79.92"},{"v":82.83333333333334,"d":"82.83"},77,70.7,15.0021]
[236,"IRCON",95.15,{"v":90.76666666666667,"d":"90.77"},{"v":85.53333333333333,"d":"85.53"},{"v":75.91666666666667,"d":"75.92"},{"v":70.68333333333334,"d":"70.68"},{"v":100.38333333333333,"d":"100.38"},{"v":105.61666666666665,"d":"105.62"},{"v":115.23333333333332,"d":"115.23"},96,81.15,68.98063]
[237,"ISEC",328.5,{"v":326.0833333333333,"d":"326.08"},{"v":319.41666666666663,"d":"319.42"},{"v":310.3333333333333,"d":"310.33"},{"v":303.66666666666663,"d":"303.67"},{"v":335.16666666666663,"d":"335.17"},{"v":341.83333333333326,"d":"341.83"},{"v":350.91666666666663,"d":"350.92"},332.75,317,1.18889]
[238,"ITC",186.35,{"v":187.66666666666666,"d":"187.67"},{"v":184.13333333333333,"d":"184.13"},{"v":181.91666666666666,"d":"181.92"},{"v":178.38333333333333,"d":"178.38"},{"v":189.88333333333333,"d":"189.88"},{"v":193.41666666666669,"d":"193.42"},{"v":195.63333333333333,"d":"195.63"},191.2,185.45,270.82646]
[239,"ITDC",166.85,{"v":164.61666666666665,"d":"164.62"},{"v":159.0333333333333,"d":"159.03"},{"v":151.21666666666667,"d":"151.22"},{"v":145.63333333333333,"d":"145.63"},{"v":172.43333333333328,"d":"172.43"},{"v":178.0166666666666,"d":"178.02"},{"v":185.83333333333326,"d":"185.83"},170.2,156.8,0.94957]
[240,"ITDCEM",42.2,{"v":40.71666666666666,"d":"40.72"},{"v":37.533333333333324,"d":"37.53"},{"v":32.86666666666666,"d":"32.87"},{"v":29.683333333333323,"d":"29.68"},{"v":45.383333333333326,"d":"45.38"},{"v":48.56666666666666,"d":"48.57"},{"v":53.23333333333333,"d":"53.23"},43.9,36.05,5.03454]
[241,"ITI",89.35,{"v":89.11666666666667,"d":"89.12"},{"v":86.23333333333335,"d":"86.23"},{"v":83.11666666666667,"d":"83.12"},{"v":80.23333333333335,"d":"80.23"},{"v":92.23333333333335,"d":"92.23"},{"v":95.11666666666667,"d":"95.12"},{"v":98.23333333333335,"d":"98.23"},92,86,18.71467]
[242,"J&KBANK",11.95,{"v":11.933333333333332,"d":"11.93"},{"v":11.816666666666663,"d":"11.82"},{"v":11.683333333333332,"d":"11.68"},{"v":11.566666666666663,"d":"11.57"},{"v":12.066666666666663,"d":"12.07"},{"v":12.183333333333334,"d":"12.18"},{"v":12.316666666666663,"d":"12.32"},12.05,11.8,12.96738]
[243,"JAGRAN",47,{"v":47,"d":"47.00"},{"v":46.1,"d":"46.10"},{"v":45.2,"d":"45.20"},{"v":44.300000000000004,"d":"44.30"},{"v":47.9,"d":"47.90"},{"v":48.800000000000004,"d":"48.80"},{"v":49.699999999999996,"d":"49.70"},47.9,46.1,0.92208]
[244,"JAICORPLTD",63.05,{"v":61.1,"d":"61.10"},{"v":57.2,"d":"57.20"},51.35,47.45,66.95,70.85,{"v":76.7,"d":"76.70"},65,55.25,27.50447]
[245,"JAMNAAUTO",26.7,{"v":26.266666666666666,"d":"26.27"},{"v":25.68333333333333,"d":"25.68"},{"v":24.666666666666664,"d":"24.67"},{"v":24.08333333333333,"d":"24.08"},{"v":27.28333333333333,"d":"27.28"},{"v":27.866666666666667,"d":"27.87"},{"v":28.883333333333333,"d":"28.88"},26.85,25.25,8.38613]
[246,"JBCHEPHARM",521.3,{"v":518.4166666666666,"d":"518.42"},{"v":508.4333333333333,"d":"508.43"},{"v":495.56666666666666,"d":"495.57"},{"v":485.5833333333333,"d":"485.58"},{"v":531.2833333333333,"d":"531.28"},{"v":541.2666666666667,"d":"541.27"},{"v":554.1333333333332,"d":"554.13"},528.4,505.55,0.87754]
[247,"JCHAC",2206,{"v":2188.7833333333333,"d":"2188.78"},{"v":2129.116666666667,"d":"2129.12"},{"v":2052.2333333333336,"d":"2052.23"},{"v":1992.566666666667,"d":"1992.57"},{"v":2265.6666666666665,"d":"2265.67"},{"v":2325.3333333333335,"d":"2325.33"},{"v":2402.2166666666662,"d":"2402.22"},2248.45,2111.9,0.05954]
[248,"JINDALSAW",58.4,{"v":56.300000000000004,"d":"56.30"},{"v":54.20000000000001,"d":"54.20"},{"v":50.00000000000001,"d":"50.00"},{"v":47.90000000000001,"d":"47.90"},{"v":60.50000000000001,"d":"60.50"},{"v":62.6,"d":"62.60"},{"v":66.80000000000001,"d":"66.80"},58.4,52.1,11.29274]
[249,"JINDALSTEL",88.3,{"v":88.61666666666667,"d":"88.62"},{"v":85.83333333333334,"d":"85.83"},{"v":83.36666666666667,"d":"83.37"},{"v":80.58333333333334,"d":"80.58"},{"v":91.08333333333334,"d":"91.08"},{"v":93.86666666666667,"d":"93.87"},{"v":96.33333333333334,"d":"96.33"},91.4,86.15,218.90027]
[250,"JISLJALEQS",4.5,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.5,4.5,0.9103]
[251,"JKCEMENT",1095.25,{"v":1092.5833333333333,"d":"1092.58"},{"v":1080.3666666666666,"d":"1080.37"},{"v":1065.4833333333333,"d":"1065.48"},{"v":1053.2666666666667,"d":"1053.27"},{"v":1107.4666666666665,"d":"1107.47"},{"v":1119.6833333333332,"d":"1119.68"},{"v":1134.5666666666664,"d":"1134.57"},1104.8,1077.7,0.37687]
[252,"JKLAKSHMI",202.5,{"v":202.30000000000004,"d":"202.30"},{"v":198.50000000000009,"d":"198.50"},{"v":194.50000000000006,"d":"194.50"},{"v":190.7000000000001,"d":"190.70"},{"v":206.30000000000007,"d":"206.30"},{"v":210.10000000000002,"d":"210.10"},{"v":214.10000000000005,"d":"214.10"},206.1,198.3,1.45904]
[253,"JKPAPER",94.6,{"v":93.58333333333333,"d":"93.58"},{"v":89.66666666666666,"d":"89.67"},{"v":84.73333333333333,"d":"84.73"},{"v":80.81666666666666,"d":"80.82"},{"v":98.51666666666665,"d":"98.52"},{"v":102.43333333333331,"d":"102.43"},{"v":107.36666666666665,"d":"107.37"},97.5,88.65,27.15876]
[254,"JKTYRE",49.9,{"v":49.1,"d":"49.10"},{"v":48.300000000000004,"d":"48.30"},{"v":46.7,"d":"46.70"},{"v":45.900000000000006,"d":"45.90"},{"v":50.7,"d":"50.70"},{"v":51.5,"d":"51.50"},{"v":53.1,"d":"53.10"},49.9,47.5,8.1128]
[255,"JMFINANCIL",76.15,{"v":72.7,"d":"72.70"},{"v":67.35000000000001,"d":"67.35"},{"v":58.550000000000004,"d":"58.55"},{"v":53.20000000000001,"d":"53.20"},{"v":81.5,"d":"81.50"},86.85,95.65,78.05,63.9,24.52657]
[256,"JSL",28.4,{"v":28.349999999999998,"d":"28.35"},{"v":27.949999999999996,"d":"27.95"},{"v":27.499999999999996,"d":"27.50"},{"v":27.099999999999994,"d":"27.10"},{"v":28.799999999999997,"d":"28.80"},{"v":29.199999999999996,"d":"29.20"},29.65,28.75,27.9,2.06991]
[257,"JSLHISAR",48.1,{"v":47.96666666666667,"d":"47.97"},{"v":47.13333333333334,"d":"47.13"},{"v":46.16666666666667,"d":"46.17"},{"v":45.33333333333334,"d":"45.33"},{"v":48.93333333333334,"d":"48.93"},{"v":49.766666666666666,"d":"49.77"},{"v":50.733333333333334,"d":"50.73"},48.8,47,0.92164]
[258,"JSWENERGY",41.5,{"v":41.449999999999996,"d":"41.45"},{"v":40.89999999999999,"d":"40.90"},{"v":40.3,"d":"40.30"},{"v":39.74999999999999,"d":"39.75"},{"v":42.04999999999999,"d":"42.05"},{"v":42.59999999999999,"d":"42.60"},{"v":43.19999999999999,"d":"43.20"},42,40.85,13.31571]
[259,"JSWSTEEL",170.65,{"v":170.88333333333333,"d":"170.88"},{"v":167.16666666666666,"d":"167.17"},{"v":163.68333333333334,"d":"163.68"},{"v":159.96666666666667,"d":"159.97"},{"v":174.36666666666665,"d":"174.37"},{"v":178.08333333333334,"d":"178.08"},{"v":181.56666666666663,"d":"181.57"},174.6,167.4,104.28942]
[260,"JUBILANT",340.2,{"v":340.1166666666666,"d":"340.12"},{"v":328.08333333333326,"d":"328.08"},{"v":315.96666666666664,"d":"315.97"},{"v":303.9333333333333,"d":"303.93"},{"v":352.23333333333323,"d":"352.23"},{"v":364.26666666666665,"d":"364.27"},{"v":376.3833333333332,"d":"376.38"},352.15,328,2.09341]
[261,"JUBLFOOD",1499.25,{"v":1470.7333333333333,"d":"1470.73"},{"v":1414.9666666666667,"d":"1414.97"},{"v":1330.6833333333334,"d":"1330.68"},{"v":1274.9166666666667,"d":"1274.92"},{"v":1555.0166666666667,"d":"1555.02"},{"v":1610.7833333333335,"d":"1610.78"},{"v":1695.0666666666666,"d":"1695.07"},1526.5,1386.45,22.15243]
[262,"JUSTDIAL",329.75,{"v":323.7833333333333,"d":"323.78"},{"v":312.7666666666666,"d":"312.77"},{"v":295.7833333333333,"d":"295.78"},{"v":284.7666666666666,"d":"284.77"},{"v":340.7666666666666,"d":"340.77"},{"v":351.78333333333325,"d":"351.78"},{"v":368.7666666666666,"d":"368.77"},334.8,306.8,39.46048]
[263,"JYOTHYLAB",110.65,{"v":110.51666666666667,"d":"110.52"},{"v":109.13333333333333,"d":"109.13"},{"v":107.61666666666666,"d":"107.62"},{"v":106.23333333333332,"d":"106.23"},{"v":112.03333333333333,"d":"112.03"},{"v":113.41666666666669,"d":"113.42"},{"v":114.93333333333334,"d":"114.93"},111.9,109,1.40167]
[264,"KAJARIACER",362.9,{"v":361.4333333333334,"d":"361.43"},{"v":352.8166666666668,"d":"352.82"},{"v":342.7333333333334,"d":"342.73"},{"v":334.1166666666668,"d":"334.12"},{"v":371.51666666666677,"d":"371.52"},{"v":380.1333333333333,"d":"380.13"},{"v":390.21666666666675,"d":"390.22"},370.05,351.35,2.69195]
[265,"KALPATPOWR",174.95,{"v":175.38333333333333,"d":"175.38"},{"v":171.26666666666665,"d":"171.27"},{"v":167.58333333333331,"d":"167.58"},{"v":163.46666666666664,"d":"163.47"},{"v":179.06666666666666,"d":"179.07"},{"v":183.18333333333334,"d":"183.18"},{"v":186.86666666666667,"d":"186.87"},179.5,171.7,3.39996]
[266,"KANSAINER",367.3,{"v":362.5666666666666,"d":"362.57"},{"v":355.1333333333332,"d":"355.13"},{"v":342.9666666666666,"d":"342.97"},{"v":335.5333333333332,"d":"335.53"},{"v":374.73333333333323,"d":"374.73"},{"v":382.16666666666663,"d":"382.17"},{"v":394.33333333333326,"d":"394.33"},370,350.4,8.60038]
[267,"KARURVYSYA",26.65,{"v":26.649999999999995,"d":"26.65"},{"v":26.09999999999999,"d":"26.10"},{"v":25.549999999999997,"d":"25.55"},{"v":24.999999999999993,"d":"25.00"},{"v":27.19999999999999,"d":"27.20"},{"v":27.749999999999993,"d":"27.75"},{"v":28.299999999999986,"d":"28.30"},27.2,26.1,10.12921]
[268,"KEC",179.05,{"v":173.6833333333333,"d":"173.68"},{"v":167.0666666666666,"d":"167.07"},{"v":155.0833333333333,"d":"155.08"},{"v":148.46666666666658,"d":"148.47"},{"v":185.66666666666663,"d":"185.67"},{"v":192.28333333333336,"d":"192.28"},{"v":204.26666666666665,"d":"204.27"},180.3,161.7,17.19363]
[269,"KEI",278.7,{"v":279.23333333333335,"d":"279.23"},{"v":273.4666666666667,"d":"273.47"},{"v":268.23333333333335,"d":"268.23"},{"v":262.4666666666667,"d":"262.47"},{"v":284.4666666666667,"d":"284.47"},{"v":290.23333333333335,"d":"290.23"},{"v":295.4666666666667,"d":"295.47"},285,274,2.30974]
[270,"KENNAMET",736.15,{"v":727.7166666666667,"d":"727.72"},{"v":710.4333333333334,"d":"710.43"},{"v":684.7166666666667,"d":"684.72"},{"v":667.4333333333334,"d":"667.43"},{"v":753.4333333333334,"d":"753.43"},{"v":770.7166666666667,"d":"770.72"},{"v":796.4333333333334,"d":"796.43"},745,702,0.01319]
[271,"KIRLOSENG",101.55,{"v":100.86666666666667,"d":"100.87"},{"v":99.73333333333335,"d":"99.73"},{"v":97.91666666666667,"d":"97.92"},{"v":96.78333333333335,"d":"96.78"},{"v":102.68333333333335,"d":"102.68"},{"v":103.81666666666668,"d":"103.82"},{"v":105.63333333333335,"d":"105.63"},102,99.05,0.15693]
[272,"KNRCON",205.25,{"v":206.0333333333333,"d":"206.03"},{"v":194.1666666666666,"d":"194.17"},{"v":183.0833333333333,"d":"183.08"},{"v":171.21666666666658,"d":"171.22"},{"v":217.11666666666662,"d":"217.12"},{"v":228.9833333333333,"d":"228.98"},{"v":240.06666666666663,"d":"240.07"},217.9,194.95,6.28449]
[273,"KOLTEPATIL",133.65,{"v":132.53333333333333,"d":"132.53"},{"v":126.06666666666666,"d":"126.07"},{"v":118.48333333333333,"d":"118.48"},{"v":112.01666666666667,"d":"112.02"},{"v":140.11666666666667,"d":"140.12"},{"v":146.58333333333331,"d":"146.58"},{"v":154.16666666666666,"d":"154.17"},139,124.95,0.98736]
[274,"KOTAKBANK",1130.85,1136.75,1108.55,1086.25,1058.05,1159.05,{"v":1187.2499999999998,"d":"1187.25"},1209.55,1164.95,1114.45,110.5521]
[275,"KPITTECH",41.6,{"v":41.26666666666667,"d":"41.27"},{"v":40.433333333333344,"d":"40.43"},{"v":39.26666666666667,"d":"39.27"},{"v":38.433333333333344,"d":"38.43"},{"v":42.433333333333344,"d":"42.43"},{"v":43.26666666666667,"d":"43.27"},{"v":44.433333333333344,"d":"44.43"},42.1,40.1,1.52227]
[276,"KPRMILL",440.7,{"v":438.40000000000003,"d":"438.40"},{"v":436.1000000000001,"d":"436.10"},{"v":431.50000000000006,"d":"431.50"},{"v":429.2000000000001,"d":"429.20"},{"v":443.00000000000006,"d":"443.00"},{"v":445.3,"d":"445.30"},{"v":449.90000000000003,"d":"449.90"},440.7,433.8,0.10097]
[277,"KRBL",207.85,{"v":204.76666666666665,"d":"204.77"},{"v":201.6333333333333,"d":"201.63"},{"v":195.41666666666666,"d":"195.42"},{"v":192.2833333333333,"d":"192.28"},{"v":210.9833333333333,"d":"210.98"},{"v":214.11666666666662,"d":"214.12"},{"v":220.3333333333333,"d":"220.33"},207.9,198.55,2.80381]
[278,"KSCL",380.1,{"v":362.0333333333333,"d":"362.03"},{"v":339.0666666666666,"d":"339.07"},{"v":298.0333333333333,"d":"298.03"},{"v":275.0666666666666,"d":"275.07"},{"v":403.0666666666666,"d":"403.07"},{"v":426.0333333333333,"d":"426.03"},{"v":467.0666666666666,"d":"467.07"},385,321,4.36352]
[279,"KTKBANK",44.9,{"v":44.550000000000004,"d":"44.55"},{"v":43.85000000000001,"d":"43.85"},{"v":42.800000000000004,"d":"42.80"},{"v":42.10000000000001,"d":"42.10"},{"v":45.60000000000001,"d":"45.60"},{"v":46.30000000000001,"d":"46.30"},{"v":47.35000000000001,"d":"47.35"},45.25,43.5,6.12592]
[280,"L&TFH",61.35,{"v":58.93333333333334,"d":"58.93"},{"v":55.41666666666667,"d":"55.42"},{"v":49.483333333333334,"d":"49.48"},{"v":45.96666666666667,"d":"45.97"},{"v":64.86666666666667,"d":"64.87"},{"v":68.38333333333334,"d":"68.38"},{"v":74.31666666666668,"d":"74.32"},62.45,53,267.01025]
[281,"LAKSHVILAS",12.5,{"v":12.200000000000001,"d":"12.20"},{"v":11.900000000000002,"d":"11.90"},{"v":11.3,"d":"11.30"},{"v":11.000000000000002,"d":"11.00"},{"v":12.800000000000002,"d":"12.80"},{"v":13.100000000000003,"d":"13.10"},{"v":13.700000000000003,"d":"13.70"},12.5,11.6,5.91647]
[282,"LALPATHLAB",1496.4,{"v":1509.7333333333333,"d":"1509.73"},{"v":1474.6666666666667,"d":"1474.67"},{"v":1452.9333333333334,"d":"1452.93"},{"v":1417.8666666666668,"d":"1417.87"},{"v":1531.4666666666667,"d":"1531.47"},{"v":1566.5333333333333,"d":"1566.53"},{"v":1588.2666666666667,"d":"1588.27"},1544.8,1488,1.73171]
[283,"LAURUSLABS",399.35,{"v":397.59999999999997,"d":"397.60"},{"v":392.29999999999995,"d":"392.30"},385.25,379.95,{"v":404.6499999999999,"d":"404.65"},409.95,{"v":416.9999999999999,"d":"417.00"},402.9,390.55,3.23993]
[284,"LAXMIMACH",2510.7,{"v":2490.2166666666667,"d":"2490.22"},{"v":2444.4333333333334,"d":"2444.43"},{"v":2378.1666666666665,"d":"2378.17"},{"v":2332.383333333333,"d":"2332.38"},{"v":2556.4833333333336,"d":"2556.48"},{"v":2602.2666666666673,"d":"2602.27"},{"v":2668.5333333333338,"d":"2668.53"},2536,2423.95,0.03234]
[285,"LEMONTREE",17.5,{"v":17.566666666666666,"d":"17.57"},{"v":17.333333333333332,"d":"17.33"},{"v":17.166666666666664,"d":"17.17"},{"v":16.93333333333333,"d":"16.93"},{"v":17.733333333333334,"d":"17.73"},{"v":17.96666666666667,"d":"17.97"},{"v":18.133333333333336,"d":"18.13"},17.8,17.4,21.91306]
[286,"LICHSGFIN",257.3,{"v":254.4666666666667,"d":"254.47"},{"v":245.33333333333337,"d":"245.33"},{"v":233.36666666666667,"d":"233.37"},{"v":224.23333333333335,"d":"224.23"},{"v":266.4333333333334,"d":"266.43"},{"v":275.5666666666667,"d":"275.57"},{"v":287.5333333333334,"d":"287.53"},263.6,242.5,55.66762]
[287,"LINDEINDIA",533.95,{"v":529.5,"d":"529.50"},{"v":517,"d":"517.00"},{"v":500.04999999999995,"d":"500.05"},{"v":487.54999999999995,"d":"487.55"},546.45,558.95,{"v":575.9000000000001,"d":"575.90"},542,512.55,0.3702]
[288,"LT",911.65,{"v":900.5333333333333,"d":"900.53"},{"v":881.2666666666667,"d":"881.27"},{"v":850.8833333333333,"d":"850.88"},{"v":831.6166666666667,"d":"831.62"},{"v":930.9166666666666,"d":"930.92"},{"v":950.1833333333333,"d":"950.18"},{"v":980.5666666666666,"d":"980.57"},919.8,870.15,69.80628]
[289,"LTI",1467.85,{"v":1474.6666666666667,"d":"1474.67"},{"v":1424.8333333333335,"d":"1424.83"},{"v":1381.8166666666668,"d":"1381.82"},{"v":1331.9833333333336,"d":"1331.98"},{"v":1517.6833333333334,"d":"1517.68"},{"v":1567.5166666666669,"d":"1567.52"},{"v":1610.5333333333333,"d":"1610.53"},1524.5,1431.65,1.64504]
[290,"LTTS",1225.3,{"v":1218.3500000000001,"d":"1218.35"},{"v":1201.7000000000003,"d":"1201.70"},{"v":1178.1000000000001,"d":"1178.10"},{"v":1161.4500000000003,"d":"1161.45"},{"v":1241.9500000000003,"d":"1241.95"},{"v":1258.6000000000004,"d":"1258.60"},{"v":1282.2000000000003,"d":"1282.20"},1235,1194.75,1.15869]
[291,"LUPIN",825.9,815.15,{"v":797.8,"d":"797.80"},{"v":769.6999999999999,"d":"769.70"},{"v":752.3499999999999,"d":"752.35"},843.25,{"v":860.6000000000001,"d":"860.60"},{"v":888.7,"d":"888.70"},832.5,787.05,39.63325]
[292,"LUXIND",917.1,{"v":912.9,"d":"912.90"},{"v":896.8,"d":"896.80"},{"v":876.5,"d":"876.50"},{"v":860.4,"d":"860.40"},{"v":933.1999999999999,"d":"933.20"},{"v":949.3000000000001,"d":"949.30"},{"v":969.5999999999999,"d":"969.60"},929,892.6,0.48605]
[293,"M&M",356.7,{"v":353.3833333333334,"d":"353.38"},{"v":346.3166666666668,"d":"346.32"},{"v":335.9333333333334,"d":"335.93"},{"v":328.8666666666668,"d":"328.87"},{"v":363.76666666666677,"d":"363.77"},{"v":370.83333333333337,"d":"370.83"},{"v":381.21666666666675,"d":"381.22"},360.45,343,61.55773]
[294,"M&MFIN",166.8,{"v":164.46666666666667,"d":"164.47"},{"v":154.68333333333334,"d":"154.68"},{"v":142.56666666666666,"d":"142.57"},{"v":132.78333333333333,"d":"132.78"},{"v":176.58333333333334,"d":"176.58"},{"v":186.3666666666667,"d":"186.37"},{"v":198.48333333333335,"d":"198.48"},174.25,152.35,80.90288]
[295,"MAGMA",17,{"v":17.3,"d":"17.30"},{"v":16.6,"d":"16.60"},{"v":16.2,"d":"16.20"},{"v":15.5,"d":"15.50"},{"v":17.700000000000003,"d":"17.70"},{"v":18.4,"d":"18.40"},{"v":18.800000000000004,"d":"18.80"},18,16.9,10.17309]
[296,"MAHABANK",9.15,9.15,{"v":9,"d":"9.00"},8.85,{"v":8.7,"d":"8.70"},{"v":9.3,"d":"9.30"},{"v":9.450000000000003,"d":"9.45"},{"v":9.600000000000001,"d":"9.60"},9.3,9,4.03711]
[297,"MAHINDCIE",74.85,{"v":75.61666666666666,"d":"75.62"},{"v":72.73333333333332,"d":"72.73"},{"v":70.61666666666666,"d":"70.62"},{"v":67.73333333333332,"d":"67.73"},{"v":77.73333333333332,"d":"77.73"},{"v":80.61666666666667,"d":"80.62"},{"v":82.73333333333332,"d":"82.73"},78.5,73.5,1.49586]
[298,"MAHLOG",282.8,282.45,{"v":277.34999999999997,"d":"277.35"},{"v":271.9,"d":"271.90"},{"v":266.79999999999995,"d":"266.80"},{"v":287.9,"d":"287.90"},{"v":293,"d":"293.00"},298.45,287.55,277,0.443]
[299,"MAHSCOOTER",2118.3,{"v":2148.1,"d":"2148.10"},{"v":2050.2,"d":"2050.20"},{"v":1982.1,"d":"1982.10"},{"v":1884.1999999999998,"d":"1884.20"},{"v":2216.2,"d":"2216.20"},{"v":2314.1000000000004,"d":"2314.10"},{"v":2382.2,"d":"2382.20"},2246,2080,0.10842]
[300,"MAHSEAMLES",199.5,{"v":201.13333333333333,"d":"201.13"},{"v":184.46666666666664,"d":"184.47"},{"v":169.4333333333333,"d":"169.43"},{"v":152.76666666666662,"d":"152.77"},{"v":216.16666666666666,"d":"216.17"},{"v":232.83333333333334,"d":"232.83"},{"v":247.86666666666667,"d":"247.87"},217.8,186.1,6.65826]
[301,"MANAPPURAM",105,{"v":103.2,"d":"103.20"},99.95,{"v":94.9,"d":"94.90"},91.65,108.25,{"v":111.5,"d":"111.50"},116.55,106.45,98.15,106.56976]
[302,"MARICO",306.85,{"v":305.43333333333334,"d":"305.43"},{"v":297.6166666666667,"d":"297.62"},{"v":288.3833333333333,"d":"288.38"},{"v":280.56666666666666,"d":"280.57"},{"v":314.6666666666667,"d":"314.67"},{"v":322.4833333333334,"d":"322.48"},{"v":331.7166666666667,"d":"331.72"},313.25,296.2,60.58564]
[303,"MARUTI",5130.8,{"v":5109.599999999999,"d":"5109.60"},{"v":4991.199999999999,"d":"4991.20"},{"v":4851.599999999999,"d":"4851.60"},{"v":4733.199999999999,"d":"4733.20"},{"v":5249.199999999999,"d":"5249.20"},{"v":5367.5999999999985,"d":"5367.60"},{"v":5507.199999999999,"d":"5507.20"},5228,4970,17.5217]
[304,"MASFIN",571.65,{"v":575.7166666666667,"d":"575.72"},{"v":560.9333333333334,"d":"560.93"},{"v":550.2166666666667,"d":"550.22"},{"v":535.4333333333334,"d":"535.43"},{"v":586.4333333333334,"d":"586.43"},{"v":601.2166666666667,"d":"601.22"},{"v":611.9333333333334,"d":"611.93"},590.5,565,0.1682]
[305,"MCDOWELL-N",543.9,{"v":551.1999999999999,"d":"551.20"},{"v":532.6999999999998,"d":"532.70"},{"v":521.4999999999999,"d":"521.50"},{"v":502.9999999999998,"d":"503.00"},{"v":562.3999999999999,"d":"562.40"},{"v":580.9000000000001,"d":"580.90"},{"v":592.0999999999999,"d":"592.10"},569.7,540,42.17576]
[306,"MCX",1051.5,{"v":1050.6833333333334,"d":"1050.68"},{"v":1017.0666666666668,"d":"1017.07"},{"v":982.6333333333334,"d":"982.63"},{"v":949.0166666666669,"d":"949.02"},{"v":1085.1166666666668,"d":"1085.12"},{"v":1118.7333333333336,"d":"1118.73"},{"v":1153.1666666666667,"d":"1153.17"},1084.3,1016.25,1.8008]
[307,"METROPOLIS",1254.15,{"v":1261.5333333333335,"d":"1261.53"},{"v":1234.166666666667,"d":"1234.17"},{"v":1214.1833333333334,"d":"1214.18"},{"v":1186.8166666666668,"d":"1186.82"},{"v":1281.516666666667,"d":"1281.52"},{"v":1308.8833333333334,"d":"1308.88"},{"v":1328.8666666666672,"d":"1328.87"},1288.9,1241.55,4.25503]
[308,"MFSL",426.7,{"v":416.40000000000003,"d":"416.40"},{"v":397.3500000000001,"d":"397.35"},{"v":368.00000000000006,"d":"368.00"},{"v":348.9500000000001,"d":"348.95"},{"v":445.75000000000006,"d":"445.75"},{"v":464.8,"d":"464.80"},{"v":494.15000000000003,"d":"494.15"},435.45,387.05,53.00471]
[309,"MGL",939.45,{"v":939.4833333333332,"d":"939.48"},{"v":920.9666666666665,"d":"920.97"},{"v":902.4833333333332,"d":"902.48"},{"v":883.9666666666665,"d":"883.97"},{"v":957.9666666666665,"d":"957.97"},{"v":976.4833333333331,"d":"976.48"},{"v":994.9666666666665,"d":"994.97"},958,921,7.80373]
[310,"MHRIL",134.7,{"v":134.6833333333333,"d":"134.68"},{"v":133.36666666666662,"d":"133.37"},{"v":132.0333333333333,"d":"132.03"},{"v":130.7166666666666,"d":"130.72"},{"v":136.01666666666662,"d":"136.02"},{"v":137.3333333333333,"d":"137.33"},{"v":138.66666666666663,"d":"138.67"},136,133.35,0.24993]
[311,"MIDHANI",219.3,{"v":217.26666666666665,"d":"217.27"},{"v":210.58333333333331,"d":"210.58"},{"v":201.86666666666667,"d":"201.87"},{"v":195.18333333333334,"d":"195.18"},{"v":225.9833333333333,"d":"225.98"},{"v":232.66666666666663,"d":"232.67"},{"v":241.38333333333327,"d":"241.38"},223.95,208.55,18.61366]
[312,"MINDACORP",67,{"v":66.08333333333333,"d":"66.08"},{"v":63.91666666666666,"d":"63.92"},{"v":60.83333333333333,"d":"60.83"},{"v":58.66666666666666,"d":"58.67"},{"v":69.16666666666666,"d":"69.17"},{"v":71.33333333333331,"d":"71.33"},{"v":74.41666666666666,"d":"74.42"},68.25,63,3.40176]
[313,"MINDAIND",241.55,{"v":239.11666666666667,"d":"239.12"},{"v":233.93333333333334,"d":"233.93"},{"v":226.31666666666666,"d":"226.32"},{"v":221.13333333333333,"d":"221.13"},{"v":246.73333333333335,"d":"246.73"},{"v":251.91666666666669,"d":"251.92"},{"v":259.53333333333336,"d":"259.53"},244.3,231.5,2.4999]
[314,"MINDTREE",776.85,{"v":766.8166666666666,"d":"766.82"},{"v":742.6333333333332,"d":"742.63"},{"v":708.4166666666666,"d":"708.42"},{"v":684.2333333333332,"d":"684.23"},{"v":801.0333333333332,"d":"801.03"},{"v":825.2166666666666,"d":"825.22"},{"v":859.4333333333332,"d":"859.43"},791,732.6,7.80543]
[315,"MMTC",14.1,{"v":13.949999999999998,"d":"13.95"},{"v":13.699999999999996,"d":"13.70"},{"v":13.299999999999999,"d":"13.30"},{"v":13.049999999999997,"d":"13.05"},{"v":14.349999999999994,"d":"14.35"},{"v":14.599999999999998,"d":"14.60"},{"v":14.999999999999993,"d":"15.00"},14.2,13.55,4.27088]
[316,"MOIL",125.55,{"v":124.21666666666665,"d":"124.22"},{"v":119.43333333333331,"d":"119.43"},{"v":113.31666666666665,"d":"113.32"},{"v":108.5333333333333,"d":"108.53"},{"v":130.33333333333331,"d":"130.33"},{"v":135.11666666666665,"d":"135.12"},{"v":141.23333333333332,"d":"141.23"},129,118.1,3.84214]
[317,"MOTHERSUMI",81.5,{"v":78.7,"d":"78.70"},{"v":73.5,"d":"73.50"},{"v":65.5,"d":"65.50"},{"v":60.3,"d":"60.30"},{"v":86.7,"d":"86.70"},{"v":91.90000000000002,"d":"91.90"},{"v":99.9,"d":"99.90"},83.9,70.7,501.60597]
[318,"MOTILALOFS",531,{"v":527.2333333333333,"d":"527.23"},{"v":518.7666666666667,"d":"518.77"},{"v":506.5333333333333,"d":"506.53"},{"v":498.0666666666666,"d":"498.07"},{"v":539.4666666666667,"d":"539.47"},{"v":547.9333333333334,"d":"547.93"},{"v":560.1666666666667,"d":"560.17"},535.7,515,0.49733]
[319,"MPHASIS",686.65,{"v":684.0999999999999,"d":"684.10"},{"v":666.1499999999999,"d":"666.15"},645.65,{"v":627.6999999999999,"d":"627.70"},{"v":704.5999999999998,"d":"704.60"},{"v":722.5499999999998,"d":"722.55"},{"v":743.0499999999997,"d":"743.05"},702.05,663.6,2.10174]
[320,"MRF",60441.9,{"v":59818,"d":"59818.00"},{"v":57636,"d":"57636.00"},{"v":54830.1,"d":"54830.10"},{"v":52648.1,"d":"52648.10"},{"v":62623.9,"d":"62623.90"},{"v":64805.9,"d":"64805.90"},{"v":67611.8,"d":"67611.80"},62000,57012.1,0.22062]
[321,"MRPL",29.5,{"v":28.983333333333334,"d":"28.98"},{"v":28.116666666666667,"d":"28.12"},{"v":26.733333333333334,"d":"26.73"},{"v":25.866666666666667,"d":"25.87"},{"v":30.366666666666667,"d":"30.37"},{"v":31.233333333333334,"d":"31.23"},{"v":32.61666666666667,"d":"32.62"},29.85,27.6,7.79342]
[322,"MUTHOOTFIN",693.6,{"v":685.6833333333334,"d":"685.68"},{"v":666.3666666666668,"d":"666.37"},{"v":639.1333333333334,"d":"639.13"},{"v":619.8166666666668,"d":"619.82"},{"v":712.9166666666667,"d":"712.92"},{"v":732.2333333333333,"d":"732.23"},{"v":759.4666666666667,"d":"759.47"},705,658.45,43.30356]
[323,"NAM-INDIA",286.05,{"v":284.5,"d":"284.50"},{"v":279,"d":"279.00"},271.95,266.45,291.55,297.05,{"v":304.1,"d":"304.10"},290,277.45,12.72928]
[324,"NATCOPHARM",617.5,{"v":608.1333333333333,"d":"608.13"},{"v":591.2666666666667,"d":"591.27"},{"v":565.0333333333333,"d":"565.03"},{"v":548.1666666666666,"d":"548.17"},{"v":634.3666666666667,"d":"634.37"},{"v":651.2333333333332,"d":"651.23"},{"v":677.4666666666667,"d":"677.47"},625,581.9,3.27964]
[325,"NATIONALUM",31.05,{"v":30.666666666666668,"d":"30.67"},{"v":29.983333333333334,"d":"29.98"},{"v":28.916666666666668,"d":"28.92"},{"v":28.233333333333334,"d":"28.23"},{"v":31.733333333333334,"d":"31.73"},{"v":32.416666666666664,"d":"32.42"},{"v":33.483333333333334,"d":"33.48"},31.35,29.6,59.99344]
[326,"NAUKRI",2348.45,{"v":2364.8166666666666,"d":"2364.82"},{"v":2309.633333333333,"d":"2309.63"},{"v":2270.8166666666666,"d":"2270.82"},{"v":2215.633333333333,"d":"2215.63"},{"v":2403.633333333333,"d":"2403.63"},{"v":2458.8166666666666,"d":"2458.82"},{"v":2497.633333333333,"d":"2497.63"},2420,2326,5.79119]
[327,"NAVINFLUOR",1437.4,{"v":1444.7833333333335,"d":"1444.78"},{"v":1416.616666666667,"d":"1416.62"},{"v":1395.8333333333335,"d":"1395.83"},{"v":1367.666666666667,"d":"1367.67"},{"v":1465.566666666667,"d":"1465.57"},{"v":1493.7333333333336,"d":"1493.73"},{"v":1514.516666666667,"d":"1514.52"},1472.95,1424,1.14764]
[328,"NBCC",22.85,{"v":22.166666666666668,"d":"22.17"},{"v":21.033333333333335,"d":"21.03"},{"v":19.21666666666667,"d":"19.22"},{"v":18.083333333333336,"d":"18.08"},{"v":23.983333333333334,"d":"23.98"},{"v":25.116666666666667,"d":"25.12"},{"v":26.933333333333334,"d":"26.93"},23.3,20.35,97.33199]
[329,"NBVENTURES",39.7,39.25,{"v":37.6,"d":"37.60"},{"v":35.5,"d":"35.50"},33.85,41.35,{"v":43.00000000000001,"d":"43.00"},{"v":45.1,"d":"45.10"},40.9,37.15,0.59718]
[330,"NCC",26.9,{"v":26.399999999999995,"d":"26.40"},{"v":25.59999999999999,"d":"25.60"},{"v":24.299999999999997,"d":"24.30"},{"v":23.499999999999993,"d":"23.50"},{"v":27.69999999999999,"d":"27.70"},{"v":28.499999999999993,"d":"28.50"},{"v":29.799999999999986,"d":"29.80"},27.2,25.1,438.78207]
[331,"NESCO",465.25,{"v":467.06666666666666,"d":"467.07"},{"v":460.18333333333334,"d":"460.18"},{"v":455.1166666666667,"d":"455.12"},{"v":448.23333333333335,"d":"448.23"},{"v":472.1333333333333,"d":"472.13"},{"v":479.01666666666665,"d":"479.02"},{"v":484.0833333333333,"d":"484.08"},473.95,462,0.49561]
[332,"NESTLEIND",17895.25,{"v":17649.683333333334,"d":"17649.68"},{"v":17297.716666666667,"d":"17297.72"},{"v":16700.183333333334,"d":"16700.18"},{"v":16348.216666666667,"d":"16348.22"},{"v":18247.216666666667,"d":"18247.22"},{"v":18599.183333333334,"d":"18599.18"},{"v":19196.716666666667,"d":"19196.72"},18001.65,17052.15,2.2574]
[333,"NETWORK18",19.45,{"v":19.099999999999998,"d":"19.10"},{"v":18.599999999999994,"d":"18.60"},{"v":17.749999999999996,"d":"17.75"},{"v":17.249999999999993,"d":"17.25"},{"v":19.949999999999996,"d":"19.95"},{"v":20.450000000000003,"d":"20.45"},{"v":21.299999999999997,"d":"21.30"},19.6,18.25,2.64155]
[334,"NFL",25.25,25.45,{"v":25,"d":"25.00"},24.75,{"v":24.3,"d":"24.30"},{"v":25.7,"d":"25.70"},{"v":26.149999999999995,"d":"26.15"},{"v":26.4,"d":"26.40"},25.9,25.2,6.80047]
[335,"NH",274.95,{"v":277.23333333333335,"d":"277.23"},{"v":269.9166666666667,"d":"269.92"},{"v":264.8833333333333,"d":"264.88"},{"v":257.56666666666666,"d":"257.57"},{"v":282.2666666666667,"d":"282.27"},{"v":289.5833333333333,"d":"289.58"},{"v":294.61666666666673,"d":"294.62"},284.55,272.2,0.73626]
[336,"NHPC",22.3,{"v":22.333333333333332,"d":"22.33"},{"v":22.066666666666663,"d":"22.07"},{"v":21.833333333333332,"d":"21.83"},{"v":21.566666666666663,"d":"21.57"},{"v":22.566666666666663,"d":"22.57"},{"v":22.833333333333336,"d":"22.83"},{"v":23.066666666666663,"d":"23.07"},22.6,22.1,33.14357]
[337,"NIACL",125.65,{"v":124.39999999999999,"d":"124.40"},119.85,114.05,{"v":109.5,"d":"109.50"},{"v":130.2,"d":"130.20"},{"v":134.74999999999997,"d":"134.75"},{"v":140.54999999999998,"d":"140.55"},128.95,118.6,3.13296]
[338,"NIITTECH",1079.1,{"v":1082.7666666666667,"d":"1082.77"},{"v":1050.5333333333333,"d":"1050.53"},{"v":1021.9666666666667,"d":"1021.97"},{"v":989.7333333333333,"d":"989.73"},{"v":1111.3333333333333,"d":"1111.33"},{"v":1143.5666666666664,"d":"1143.57"},{"v":1172.1333333333332,"d":"1172.13"},1115,1054.2,4.5269]
[339,"NILKAMAL",1049.35,{"v":1062.0833333333333,"d":"1062.08"},{"v":1027.2666666666664,"d":"1027.27"},{"v":1005.1833333333332,"d":"1005.18"},{"v":970.3666666666663,"d":"970.37"},{"v":1084.1666666666665,"d":"1084.17"},{"v":1118.9833333333336,"d":"1118.98"},{"v":1141.0666666666666,"d":"1141.07"},1096.9,1040,0.12997]
[340,"NLCINDIA",45.85,{"v":46.04999999999999,"d":"46.05"},{"v":45.59999999999998,"d":"45.60"},{"v":45.34999999999999,"d":"45.35"},{"v":44.89999999999998,"d":"44.90"},{"v":46.29999999999998,"d":"46.30"},{"v":46.749999999999986,"d":"46.75"},{"v":46.999999999999986,"d":"47.00"},46.5,45.8,4.8164]
[341,"NMDC",80.45,{"v":81.10000000000001,"d":"81.10"},{"v":79.10000000000002,"d":"79.10"},{"v":77.75000000000001,"d":"77.75"},{"v":75.75000000000003,"d":"75.75"},{"v":82.45000000000002,"d":"82.45"},{"v":84.44999999999999,"d":"84.45"},{"v":85.80000000000001,"d":"85.80"},83.1,79.75,40.1209]
[342,"NTPC",95.1,{"v":92.8,"d":"92.80"},{"v":89.3,"d":"89.30"},{"v":83.5,"d":"83.50"},{"v":80,"d":"80.00"},{"v":98.6,"d":"98.60"},{"v":102.1,"d":"102.10"},{"v":107.89999999999999,"d":"107.90"},96.3,87,208.76392]
[343,"OBEROIRLTY",341.35,{"v":334.09999999999997,"d":"334.10"},{"v":314.19999999999993,"d":"314.20"},{"v":287.04999999999995,"d":"287.05"},{"v":267.1499999999999,"d":"267.15"},{"v":361.24999999999994,"d":"361.25"},{"v":381.1499999999999,"d":"381.15"},{"v":408.29999999999995,"d":"408.30"},354,306.95,7.10836]
[344,"OFSS",2197.3,{"v":2212.9,"d":"2212.90"},{"v":2164.4,"d":"2164.40"},{"v":2131.5,"d":"2131.50"},{"v":2083,"d":"2083.00"},{"v":2245.8,"d":"2245.80"},{"v":2294.3,"d":"2294.30"},{"v":2327.2000000000003,"d":"2327.20"},2261.4,2180,0.14847]
[345,"OIL",90.15,{"v":89.5,"d":"89.50"},88.15,86.15,{"v":84.80000000000001,"d":"84.80"},{"v":91.5,"d":"91.50"},92.85,94.85,90.85,87.5,30.1129]
[346,"OMAXE",150.7,{"v":158.6,"d":"158.60"},{"v":138.1,"d":"138.10"},{"v":125.5,"d":"125.50"},{"v":105,"d":"105.00"},{"v":171.2,"d":"171.20"},{"v":191.7,"d":"191.70"},{"v":204.29999999999998,"d":"204.30"},179.1,146,2.75773]
[347,"ONGC",75.45,{"v":75.11666666666666,"d":"75.12"},{"v":73.73333333333332,"d":"73.73"},{"v":72.01666666666667,"d":"72.02"},{"v":70.63333333333333,"d":"70.63"},{"v":76.83333333333331,"d":"76.83"},{"v":78.21666666666667,"d":"78.22"},{"v":79.93333333333331,"d":"79.93"},76.5,73.4,244.73642]
[348,"ORIENTCEM",46.9,{"v":47.86666666666667,"d":"47.87"},{"v":45.63333333333333,"d":"45.63"},{"v":44.36666666666667,"d":"44.37"},{"v":42.13333333333333,"d":"42.13"},{"v":49.13333333333333,"d":"49.13"},{"v":51.36666666666667,"d":"51.37"},{"v":52.63333333333333,"d":"52.63"},50.1,46.6,3.05199]
[349,"ORIENTELEC",180.7,{"v":182.4,"d":"182.40"},{"v":169.8,"d":"169.80"},{"v":158.9,"d":"158.90"},{"v":146.3,"d":"146.30"},{"v":193.3,"d":"193.30"},{"v":205.89999999999998,"d":"205.90"},{"v":216.8,"d":"216.80"},195,171.5,8.111]
[350,"ORIENTREF",136.6,{"v":135.13333333333333,"d":"135.13"},{"v":131.71666666666664,"d":"131.72"},{"v":126.83333333333331,"d":"126.83"},{"v":123.41666666666663,"d":"123.42"},{"v":140.01666666666665,"d":"140.02"},{"v":143.43333333333334,"d":"143.43"},{"v":148.31666666666666,"d":"148.32"},138.55,130.25,0.103]
[351,"PAGEIND",16869.05,{"v":16907.633333333335,"d":"16907.63"},{"v":16665.26666666667,"d":"16665.27"},{"v":16461.483333333334,"d":"16461.48"},{"v":16219.116666666669,"d":"16219.12"},{"v":17111.41666666667,"d":"17111.42"},{"v":17353.783333333333,"d":"17353.78"},{"v":17557.566666666673,"d":"17557.57"},17150,16703.85,0.55329]
[352,"PARAGMILK",103.25,{"v":102.08333333333333,"d":"102.08"},{"v":99.16666666666666,"d":"99.17"},{"v":95.08333333333333,"d":"95.08"},{"v":92.16666666666666,"d":"92.17"},{"v":106.16666666666666,"d":"106.17"},{"v":109.08333333333331,"d":"109.08"},{"v":113.16666666666666,"d":"113.17"},105,98,8.9402]
[353,"PCJEWELLER",12.5,{"v":12.200000000000001,"d":"12.20"},{"v":11.900000000000002,"d":"11.90"},{"v":11.3,"d":"11.30"},{"v":11.000000000000002,"d":"11.00"},{"v":12.800000000000002,"d":"12.80"},{"v":13.100000000000003,"d":"13.10"},{"v":13.700000000000003,"d":"13.70"},12.5,11.6,10.63915]
[354,"PEL",895.45,{"v":906.8166666666667,"d":"906.82"},{"v":874.2833333333334,"d":"874.28"},{"v":853.1166666666667,"d":"853.12"},{"v":820.5833333333334,"d":"820.58"},{"v":927.9833333333335,"d":"927.98"},{"v":960.5166666666668,"d":"960.52"},{"v":981.6833333333335,"d":"981.68"},939.35,885.65,26.09106]
[355,"PERSISTENT",495.5,{"v":498.4833333333333,"d":"498.48"},{"v":489.6666666666666,"d":"489.67"},{"v":483.83333333333326,"d":"483.83"},{"v":475.01666666666654,"d":"475.02"},{"v":504.3166666666666,"d":"504.32"},{"v":513.1333333333333,"d":"513.13"},{"v":518.9666666666667,"d":"518.97"},507.3,492.65,0.54215]
[356,"PETRONET",218.5,{"v":214.45000000000002,"d":"214.45"},{"v":207.90000000000003,"d":"207.90"},{"v":197.3,"d":"197.30"},{"v":190.75000000000003,"d":"190.75"},{"v":225.05000000000004,"d":"225.05"},{"v":231.60000000000005,"d":"231.60"},{"v":242.20000000000005,"d":"242.20"},221,203.85,50.49214]
[357,"PFC",89.9,{"v":89.36666666666667,"d":"89.37"},{"v":87.53333333333335,"d":"87.53"},{"v":85.16666666666667,"d":"85.17"},{"v":83.33333333333334,"d":"83.33"},{"v":91.73333333333335,"d":"91.73"},{"v":93.56666666666666,"d":"93.57"},{"v":95.93333333333335,"d":"95.93"},91.2,87,49.94942]
[358,"PFIZER",4344.15,4389.05,{"v":4281.1,"d":"4281.10"},4218.05,{"v":4110.1,"d":"4110.10"},{"v":4452.1,"d":"4452.10"},{"v":4560.049999999999,"d":"4560.05"},{"v":4623.1,"d":"4623.10"},4497,4326,0.611]
[359,"PGHH",11036,{"v":11020.516666666668,"d":"11020.52"},{"v":10865.483333333337,"d":"10865.48"},{"v":10694.966666666669,"d":"10694.97"},{"v":10539.933333333338,"d":"10539.93"},{"v":11191.033333333336,"d":"11191.03"},{"v":11346.066666666666,"d":"11346.07"},{"v":11516.583333333336,"d":"11516.58"},11175.55,10850,0.07336]
[360,"PGHL",4346.9,{"v":4348.966666666666,"d":"4348.97"},{"v":4247.9333333333325,"d":"4247.93"},{"v":4148.966666666666,"d":"4148.97"},{"v":4047.9333333333325,"d":"4047.93"},{"v":4447.9333333333325,"d":"4447.93"},{"v":4548.966666666667,"d":"4548.97"},{"v":4647.9333333333325,"d":"4647.93"},4450,4250,0.08478]
[361,"PHILIPCARB",82,{"v":80.21666666666667,"d":"80.22"},{"v":78.43333333333334,"d":"78.43"},{"v":74.86666666666667,"d":"74.87"},{"v":73.08333333333334,"d":"73.08"},{"v":83.78333333333333,"d":"83.78"},{"v":85.56666666666666,"d":"85.57"},{"v":89.13333333333333,"d":"89.13"},82,76.65,6.83648]
[362,"PHOENIXLTD",517.95,{"v":519.1166666666667,"d":"519.12"},{"v":505.33333333333337,"d":"505.33"},{"v":492.7166666666667,"d":"492.72"},{"v":478.9333333333334,"d":"478.93"},{"v":531.7333333333333,"d":"531.73"},{"v":545.5166666666667,"d":"545.52"},{"v":558.1333333333333,"d":"558.13"},532.9,506.5,2.10948]
[363,"PIDILITIND",1475.8,{"v":1479.0166666666664,"d":"1479.02"},{"v":1463.1333333333328,"d":"1463.13"},{"v":1450.4666666666662,"d":"1450.47"},{"v":1434.5833333333326,"d":"1434.58"},{"v":1491.683333333333,"d":"1491.68"},{"v":1507.5666666666666,"d":"1507.57"},{"v":1520.2333333333331,"d":"1520.23"},1494.9,1466.35,10.28043]
[364,"PIIND",1454.1,{"v":1427.4166666666667,"d":"1427.42"},{"v":1381.9333333333334,"d":"1381.93"},{"v":1309.7666666666667,"d":"1309.77"},{"v":1264.2833333333333,"d":"1264.28"},{"v":1499.5833333333335,"d":"1499.58"},{"v":1545.0666666666666,"d":"1545.07"},{"v":1617.2333333333336,"d":"1617.23"},1472.9,1355.25,1.727]
[365,"PNB",31.05,{"v":31.03333333333333,"d":"31.03"},{"v":30.566666666666663,"d":"30.57"},{"v":30.083333333333332,"d":"30.08"},{"v":29.616666666666664,"d":"29.62"},{"v":31.516666666666662,"d":"31.52"},{"v":31.98333333333333,"d":"31.98"},{"v":32.46666666666666,"d":"32.47"},31.5,30.55,199.94398]
[366,"PNBHOUSING",176.45,{"v":178.21666666666667,"d":"178.22"},{"v":172.98333333333335,"d":"172.98"},{"v":169.51666666666668,"d":"169.52"},{"v":164.28333333333336,"d":"164.28"},{"v":181.68333333333334,"d":"181.68"},{"v":186.91666666666663,"d":"186.92"},{"v":190.38333333333333,"d":"190.38"},183.45,174.75,11.91777]
[367,"PNCINFRA",125.05,{"v":122.14999999999999,"d":"122.15"},{"v":117.99999999999999,"d":"118.00"},{"v":110.94999999999999,"d":"110.95"},{"v":106.79999999999998,"d":"106.80"},{"v":129.2,"d":"129.20"},133.35,{"v":140.39999999999998,"d":"140.40"},126.3,115.1,1.34515]
[368,"POLYCAB",729.05,{"v":729.0833333333334,"d":"729.08"},{"v":720.1166666666668,"d":"720.12"},{"v":711.1833333333334,"d":"711.18"},{"v":702.2166666666668,"d":"702.22"},{"v":738.0166666666668,"d":"738.02"},{"v":746.9833333333332,"d":"746.98"},{"v":755.9166666666667,"d":"755.92"},738.05,720.15,0.91525]
[369,"POWERGRID",163.4,{"v":162.53333333333333,"d":"162.53"},{"v":158.36666666666667,"d":"158.37"},{"v":153.33333333333334,"d":"153.33"},{"v":149.16666666666669,"d":"149.17"},{"v":167.56666666666666,"d":"167.57"},{"v":171.73333333333335,"d":"171.73"},{"v":176.76666666666665,"d":"176.77"},166.7,157.5,175.22308]
[370,"PRAJIND",64.95,{"v":64.80000000000001,"d":"64.80"},{"v":61.70000000000002,"d":"61.70"},58.45,{"v":55.35000000000001,"d":"55.35"},{"v":68.05000000000003,"d":"68.05"},{"v":71.15000000000002,"d":"71.15"},{"v":74.40000000000003,"d":"74.40"},67.9,61.55,30.18805]
[371,"PRESTIGE",176,{"v":175.33333333333334,"d":"175.33"},{"v":170.66666666666669,"d":"170.67"},{"v":165.33333333333334,"d":"165.33"},{"v":160.66666666666669,"d":"160.67"},{"v":180.66666666666669,"d":"180.67"},{"v":185.33333333333337,"d":"185.33"},{"v":190.66666666666669,"d":"190.67"},180,170,4.66199]
[372,"PRSMJOHNSN",37.25,{"v":37.016666666666666,"d":"37.02"},{"v":35.93333333333333,"d":"35.93"},{"v":34.61666666666667,"d":"34.62"},{"v":33.53333333333333,"d":"33.53"},{"v":38.33333333333333,"d":"38.33"},{"v":39.41666666666667,"d":"39.42"},{"v":40.73333333333333,"d":"40.73"},38.1,35.7,3.43666]
[373,"PTC",41.85,{"v":42,"d":"42.00"},{"v":41.1,"d":"41.10"},40.35,39.45,42.75,{"v":43.650000000000006,"d":"43.65"},{"v":44.4,"d":"44.40"},42.9,41.25,4.08351]
[374,"PVR",1165.8,{"v":1127.1666666666667,"d":"1127.17"},{"v":1068.6333333333334,"d":"1068.63"},{"v":971.4666666666667,"d":"971.47"},{"v":912.9333333333334,"d":"912.93"},{"v":1224.3333333333335,"d":"1224.33"},{"v":1282.8666666666668,"d":"1282.87"},{"v":1380.0333333333335,"d":"1380.03"},1185.7,1030,22.30729]
[375,"QUESS",203.6,{"v":206.41666666666666,"d":"206.42"},{"v":197.6833333333333,"d":"197.68"},{"v":191.76666666666665,"d":"191.77"},{"v":183.0333333333333,"d":"183.03"},{"v":212.33333333333331,"d":"212.33"},{"v":221.06666666666666,"d":"221.07"},{"v":226.98333333333332,"d":"226.98"},215.15,200.5,14.75028]
[376,"RADICO",318.5,{"v":314.53333333333336,"d":"314.53"},{"v":305.36666666666673,"d":"305.37"},{"v":292.23333333333335,"d":"292.23"},{"v":283.0666666666667,"d":"283.07"},{"v":327.66666666666674,"d":"327.67"},{"v":336.83333333333337,"d":"336.83"},{"v":349.96666666666675,"d":"349.97"},323.7,301.4,8.40151]
[377,"RAIN",72,{"v":71.26666666666667,"d":"71.27"},{"v":69.23333333333333,"d":"69.23"},{"v":66.46666666666667,"d":"66.47"},{"v":64.43333333333334,"d":"64.43"},{"v":74.03333333333333,"d":"74.03"},{"v":76.06666666666666,"d":"76.07"},{"v":78.83333333333333,"d":"78.83"},73.3,68.5,9.01375]
[378,"RAJESHEXPO",544.85,553.15,532.25,519.65,498.75,565.75,{"v":586.6499999999999,"d":"586.65"},599.25,574.05,540.55,0.82725]
[379,"RALLIS",210.95,{"v":212.08333333333334,"d":"212.08"},{"v":206.36666666666667,"d":"206.37"},{"v":201.78333333333333,"d":"201.78"},{"v":196.06666666666666,"d":"196.07"},{"v":216.66666666666669,"d":"216.67"},{"v":222.38333333333333,"d":"222.38"},{"v":226.9666666666667,"d":"226.97"},217.8,207.5,4.35976]
[380,"RAMCOCEM",525.1,{"v":519.9,"d":"519.90"},{"v":510.29999999999995,"d":"510.30"},{"v":495.5,"d":"495.50"},{"v":485.9,"d":"485.90"},{"v":534.6999999999999,"d":"534.70"},{"v":544.3000000000001,"d":"544.30"},{"v":559.0999999999999,"d":"559.10"},529.5,505.1,14.10534]
[381,"RATNAMANI",903.65,{"v":901.6999999999999,"d":"901.70"},{"v":890.9499999999998,"d":"890.95"},{"v":878.2499999999999,"d":"878.25"},{"v":867.4999999999998,"d":"867.50"},{"v":914.3999999999999,"d":"914.40"},{"v":925.1500000000001,"d":"925.15"},{"v":937.8499999999999,"d":"937.85"},912.45,889,0.03034]
[382,"RAYMOND",271.25,{"v":271.18333333333334,"d":"271.18"},{"v":263.56666666666666,"d":"263.57"},{"v":255.88333333333333,"d":"255.88"},{"v":248.26666666666665,"d":"248.27"},{"v":278.8666666666667,"d":"278.87"},{"v":286.48333333333335,"d":"286.48"},{"v":294.1666666666667,"d":"294.17"},278.8,263.5,3.56464]
[383,"RBLBANK",124.05,{"v":121.64999999999999,"d":"121.65"},{"v":117.39999999999998,"d":"117.40"},{"v":110.74999999999999,"d":"110.75"},{"v":106.49999999999997,"d":"106.50"},{"v":128.29999999999998,"d":"128.30"},132.55,{"v":139.2,"d":"139.20"},125.9,115,226.08799]
[384,"RCF",39,{"v":38.9,"d":"38.90"},{"v":38.3,"d":"38.30"},{"v":37.6,"d":"37.60"},{"v":37,"d":"37.00"},{"v":39.599999999999994,"d":"39.60"},{"v":40.2,"d":"40.20"},{"v":40.89999999999999,"d":"40.90"},39.5,38.2,28.5648]
[385,"RECLTD",91,{"v":90.41666666666667,"d":"90.42"},{"v":88.73333333333335,"d":"88.73"},{"v":86.46666666666668,"d":"86.47"},{"v":84.78333333333336,"d":"84.78"},{"v":92.68333333333334,"d":"92.68"},{"v":94.36666666666665,"d":"94.37"},{"v":96.63333333333333,"d":"96.63"},92.1,88.15,47.69706]
[386,"REDINGTON",78.4,{"v":81.41666666666667,"d":"81.42"},{"v":75.03333333333335,"d":"75.03"},{"v":71.66666666666667,"d":"71.67"},{"v":65.28333333333335,"d":"65.28"},{"v":84.78333333333335,"d":"84.78"},{"v":91.16666666666667,"d":"91.17"},{"v":94.53333333333335,"d":"94.53"},87.8,78.05,8.43715]
[387,"RELAXO",604.25,{"v":607.9666666666667,"d":"607.97"},{"v":598.2833333333334,"d":"598.28"},{"v":592.3166666666667,"d":"592.32"},{"v":582.6333333333334,"d":"582.63"},{"v":613.9333333333334,"d":"613.93"},{"v":623.6166666666668,"d":"623.62"},{"v":629.5833333333334,"d":"629.58"},617.65,602,1.51526]
[388,"RELCAPITAL",4.6,{"v":4.516666666666667,"d":"4.52"},{"v":4.383333333333333,"d":"4.38"},{"v":4.166666666666666,"d":"4.17"},{"v":4.033333333333332,"d":"4.03"},{"v":4.733333333333333,"d":"4.73"},{"v":4.866666666666668,"d":"4.87"},{"v":5.083333333333334,"d":"5.08"},4.65,4.3,77.10152]
[389,"RELIANCE",1168.05,{"v":1166.8333333333333,"d":"1166.83"},{"v":1146.2166666666665,"d":"1146.22"},{"v":1124.3833333333332,"d":"1124.38"},{"v":1103.7666666666664,"d":"1103.77"},{"v":1188.6666666666665,"d":"1188.67"},{"v":1209.2833333333333,"d":"1209.28"},{"v":1231.1166666666666,"d":"1231.12"},1187.45,1145,171.23533]
[390,"RELINFRA",14.85,{"v":14.633333333333333,"d":"14.63"},{"v":14.416666666666666,"d":"14.42"},{"v":13.983333333333333,"d":"13.98"},{"v":13.766666666666666,"d":"13.77"},{"v":15.066666666666666,"d":"15.07"},{"v":15.283333333333335,"d":"15.28"},{"v":15.716666666666667,"d":"15.72"},14.85,14.2,12.94982]
[391,"RENUKA",5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,3.44954]
[392,"REPCOHOME",113.9,{"v":112.3,"d":"112.30"},{"v":109.6,"d":"109.60"},{"v":105.3,"d":"105.30"},{"v":102.6,"d":"102.60"},{"v":116.6,"d":"116.60"},{"v":119.30000000000001,"d":"119.30"},{"v":123.6,"d":"123.60"},115,108,2.57859]
[393,"RESPONIND",80.85,{"v":81.18333333333334,"d":"81.18"},{"v":79.66666666666667,"d":"79.67"},{"v":78.48333333333333,"d":"78.48"},{"v":76.96666666666667,"d":"76.97"},{"v":82.36666666666667,"d":"82.37"},{"v":83.88333333333333,"d":"83.88"},{"v":85.06666666666668,"d":"85.07"},82.7,80,0.9272]
[394,"RITES",256.8,{"v":252,"d":"252.00"},{"v":242.3,"d":"242.30"},{"v":227.8,"d":"227.80"},{"v":218.10000000000002,"d":"218.10"},{"v":266.5,"d":"266.50"},{"v":276.20000000000005,"d":"276.20"},{"v":290.7,"d":"290.70"},261.7,237.5,9.12363]
[395,"RPOWER",1.65,{"v":1.6333333333333335,"d":"1.63"},{"v":1.6166666666666671,"d":"1.62"},{"v":1.5833333333333337,"d":"1.58"},{"v":1.5666666666666673,"d":"1.57"},{"v":1.666666666666667,"d":"1.67"},{"v":1.6833333333333331,"d":"1.68"},{"v":1.7166666666666668,"d":"1.72"},1.65,1.6,69.21454]
[396,"RVNL",17.6,17.25,{"v":16.9,"d":"16.90"},{"v":16.2,"d":"16.20"},{"v":15.849999999999998,"d":"15.85"},17.95,{"v":18.3,"d":"18.30"},{"v":19,"d":"19.00"},17.6,16.55,68.41223]
[397,"SADBHAV",28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,0.44616]
[398,"SAIL",26.85,{"v":26.483333333333334,"d":"26.48"},{"v":25.916666666666668,"d":"25.92"},{"v":24.983333333333334,"d":"24.98"},{"v":24.416666666666668,"d":"24.42"},{"v":27.416666666666668,"d":"27.42"},{"v":27.98333333333333,"d":"27.98"},{"v":28.916666666666668,"d":"28.92"},27.05,25.55,190.14842]
[399,"SANOFI",7971.05,{"v":7943.399999999999,"d":"7943.40"},{"v":7609.749999999998,"d":"7609.75"},7248.45,{"v":6914.799999999999,"d":"6914.80"},{"v":8304.699999999997,"d":"8304.70"},{"v":8638.349999999997,"d":"8638.35"},{"v":8999.649999999996,"d":"8999.65"},8277.05,7582.1,1.10661]
[400,"SBILIFE",685.25,{"v":688.1166666666667,"d":"688.12"},{"v":678.2333333333333,"d":"678.23"},{"v":671.2166666666667,"d":"671.22"},{"v":661.3333333333334,"d":"661.33"},{"v":695.1333333333333,"d":"695.13"},{"v":705.0166666666668,"d":"705.02"},{"v":712.0333333333333,"d":"712.03"},698,681.1,13.63991]
[401,"SBIN",188.5,{"v":186.21666666666667,"d":"186.22"},{"v":182.53333333333333,"d":"182.53"},{"v":176.56666666666666,"d":"176.57"},{"v":172.88333333333333,"d":"172.88"},{"v":192.18333333333334,"d":"192.18"},{"v":195.86666666666667,"d":"195.87"},{"v":201.83333333333334,"d":"201.83"},189.9,180.25,611.65997]
[402,"SCHAEFFLER",3485.2,{"v":3438.4,"d":"3438.40"},{"v":3376.8,"d":"3376.80"},{"v":3268.4,"d":"3268.40"},{"v":3206.8,"d":"3206.80"},{"v":3546.8,"d":"3546.80"},{"v":3608.3999999999996,"d":"3608.40"},{"v":3716.8,"d":"3716.80"},3500,3330,0.08327]
[403,"SFL",1248,{"v":1241.3999999999999,"d":"1241.40"},{"v":1222.7999999999997,"d":"1222.80"},{"v":1197.6,"d":"1197.60"},{"v":1178.9999999999998,"d":"1179.00"},{"v":1266.5999999999997,"d":"1266.60"},{"v":1285.1999999999996,"d":"1285.20"},{"v":1310.3999999999996,"d":"1310.40"},1260,1216.2,0.05584]
[404,"SHILPAMED",361.25,361.25,361.25,361.25,361.25,361.25,361.25,361.25,361.25,361.25,0.07694]
[405,"SHK",76.55,{"v":76.81666666666666,"d":"76.82"},{"v":73.78333333333333,"d":"73.78"},{"v":71.01666666666667,"d":"71.02"},{"v":67.98333333333333,"d":"67.98"},{"v":79.58333333333333,"d":"79.58"},{"v":82.61666666666666,"d":"82.62"},{"v":85.38333333333333,"d":"85.38"},79.85,74.05,0.2699]
[406,"SHOPERSTOP",199.65,{"v":200.88333333333333,"d":"200.88"},{"v":196.76666666666665,"d":"196.77"},{"v":193.88333333333333,"d":"193.88"},{"v":189.76666666666665,"d":"189.77"},{"v":203.76666666666665,"d":"203.77"},{"v":207.88333333333333,"d":"207.88"},{"v":210.76666666666665,"d":"210.77"},205,198,0.12786]
[407,"SHREECEM",18928.9,{"v":18609.7,"d":"18609.70"},17870.45,{"v":16812,"d":"16812.00"},16072.75,19668.15,{"v":20407.4,"d":"20407.40"},{"v":21465.850000000002,"d":"21465.85"},19348.95,17551.25,1.12627]
[408,"SHRIRAMCIT",720.4,{"v":728.7833333333333,"d":"728.78"},{"v":707.6166666666666,"d":"707.62"},{"v":694.8333333333333,"d":"694.83"},{"v":673.6666666666665,"d":"673.67"},{"v":741.5666666666666,"d":"741.57"},{"v":762.7333333333333,"d":"762.73"},{"v":775.5166666666667,"d":"775.52"},749.95,716,0.17222]
[409,"SIEMENS",1210,{"v":1203.1499999999999,"d":"1203.15"},{"v":1178.2999999999997,"d":"1178.30"},{"v":1146.6,"d":"1146.60"},{"v":1121.7499999999998,"d":"1121.75"},{"v":1234.8499999999997,"d":"1234.85"},{"v":1259.6999999999996,"d":"1259.70"},{"v":1291.3999999999996,"d":"1291.40"},1228,1171.45,7.09225]
[410,"SIS",391.6,{"v":395.2,"d":"395.20"},{"v":385.4,"d":"385.40"},{"v":379.2,"d":"379.20"},{"v":369.4,"d":"369.40"},{"v":401.4,"d":"401.40"},{"v":411.20000000000005,"d":"411.20"},{"v":417.4,"d":"417.40"},405,389,0.382]
[411,"SJVN",22.1,{"v":22.166666666666668,"d":"22.17"},{"v":21.933333333333337,"d":"21.93"},{"v":21.76666666666667,"d":"21.77"},{"v":21.53333333333334,"d":"21.53"},{"v":22.333333333333336,"d":"22.33"},{"v":22.566666666666663,"d":"22.57"},{"v":22.733333333333334,"d":"22.73"},22.4,22,6.35751]
[412,"SKFINDIA",1417.7,{"v":1415.8999999999999,"d":"1415.90"},{"v":1401.7999999999997,"d":"1401.80"},{"v":1385.8999999999999,"d":"1385.90"},{"v":1371.7999999999997,"d":"1371.80"},{"v":1431.7999999999997,"d":"1431.80"},{"v":1445.8999999999996,"d":"1445.90"},{"v":1461.7999999999997,"d":"1461.80"},1430,1400,0.03745]
[413,"SOBHA",202.95,{"v":200.33333333333334,"d":"200.33"},{"v":197.7166666666667,"d":"197.72"},{"v":192.48333333333335,"d":"192.48"},{"v":189.8666666666667,"d":"189.87"},{"v":205.5666666666667,"d":"205.57"},{"v":208.1833333333333,"d":"208.18"},{"v":213.41666666666669,"d":"213.42"},202.95,195.1,6.27394]
[414,"SOLARINDS",877,{"v":888,"d":"888.00"},{"v":864,"d":"864.00"},{"v":851,"d":"851.00"},{"v":827,"d":"827.00"},{"v":901,"d":"901.00"},{"v":925,"d":"925.00"},{"v":938,"d":"938.00"},912,875,0.17369]
[415,"SONATSOFTW",176.95,{"v":176.63333333333333,"d":"176.63"},{"v":173.31666666666666,"d":"173.32"},{"v":169.68333333333334,"d":"169.68"},{"v":166.36666666666667,"d":"166.37"},{"v":180.26666666666665,"d":"180.27"},{"v":183.58333333333331,"d":"183.58"},{"v":187.21666666666664,"d":"187.22"},179.95,173,1.82773]
[416,"SOUTHBANK",5.9,{"v":5.883333333333334,"d":"5.88"},{"v":5.816666666666667,"d":"5.82"},{"v":5.733333333333333,"d":"5.73"},{"v":5.666666666666667,"d":"5.67"},{"v":5.966666666666668,"d":"5.97"},{"v":6.033333333333334,"d":"6.03"},{"v":6.116666666666668,"d":"6.12"},5.95,5.8,57.38564]
[417,"SPANDANA",536.3,{"v":538.2833333333333,"d":"538.28"},{"v":519.5666666666666,"d":"519.57"},{"v":502.83333333333326,"d":"502.83"},{"v":484.11666666666656,"d":"484.12"},{"v":555.0166666666667,"d":"555.02"},{"v":573.7333333333333,"d":"573.73"},{"v":590.4666666666667,"d":"590.47"},557,521.55,0.0955]
[418,"SPARC",138.75,{"v":139.21666666666667,"d":"139.22"},{"v":135.53333333333333,"d":"135.53"},{"v":132.31666666666666,"d":"132.32"},{"v":128.63333333333333,"d":"128.63"},{"v":142.43333333333334,"d":"142.43"},{"v":146.11666666666667,"d":"146.12"},{"v":149.33333333333334,"d":"149.33"},142.9,136,9.15932]
[419,"SPICEJET",46.75,46.25,{"v":44.6,"d":"44.60"},42.45,{"v":40.800000000000004,"d":"40.80"},{"v":48.4,"d":"48.40"},{"v":50.050000000000004,"d":"50.05"},{"v":52.199999999999996,"d":"52.20"},47.9,44.1,26.71374]
[420,"SRF",3414.1,{"v":3373.366666666667,"d":"3373.37"},{"v":3297.7333333333336,"d":"3297.73"},{"v":3181.366666666667,"d":"3181.37"},{"v":3105.7333333333336,"d":"3105.73"},{"v":3489.7333333333336,"d":"3489.73"},{"v":3565.366666666667,"d":"3565.37"},{"v":3681.7333333333336,"d":"3681.73"},3449,3257,3.82068]
[421,"SRTRANSFIN",681.25,{"v":674.6833333333334,"d":"674.68"},{"v":649.4666666666668,"d":"649.47"},{"v":617.6833333333334,"d":"617.68"},{"v":592.4666666666668,"d":"592.47"},{"v":706.4666666666668,"d":"706.47"},{"v":731.6833333333335,"d":"731.68"},{"v":763.4666666666668,"d":"763.47"},699.9,642.9,44.1397]
[422,"STAR",346.15,{"v":344.09999999999997,"d":"344.10"},{"v":338.49999999999994,"d":"338.50"},{"v":330.84999999999997,"d":"330.85"},{"v":325.24999999999994,"d":"325.25"},{"v":351.74999999999994,"d":"351.75"},{"v":357.34999999999997,"d":"357.35"},{"v":364.99999999999994,"d":"365.00"},349.7,336.45,5.45513]
[423,"STARCEMENT",72.55,{"v":73.08333333333333,"d":"73.08"},{"v":71.46666666666665,"d":"71.47"},{"v":70.38333333333333,"d":"70.38"},{"v":68.76666666666665,"d":"68.77"},{"v":74.16666666666666,"d":"74.17"},{"v":75.78333333333333,"d":"75.78"},{"v":76.86666666666666,"d":"76.87"},74.7,72,0.40048]
[424,"STRTECH",82.95,{"v":81.73333333333333,"d":"81.73"},{"v":79.56666666666666,"d":"79.57"},{"v":76.18333333333332,"d":"76.18"},{"v":74.01666666666665,"d":"74.02"},{"v":85.11666666666667,"d":"85.12"},{"v":87.28333333333333,"d":"87.28"},{"v":90.66666666666669,"d":"90.67"},83.9,78.35,15.22088]
[425,"SUDARSCHEM",410.35,{"v":412.8666666666666,"d":"412.87"},{"v":400.83333333333326,"d":"400.83"},{"v":391.31666666666666,"d":"391.32"},{"v":379.2833333333333,"d":"379.28"},{"v":422.3833333333332,"d":"422.38"},{"v":434.41666666666663,"d":"434.42"},{"v":443.93333333333317,"d":"443.93"},424.9,403.35,2.10845]
[426,"SUNCLAYLTD",1419,1425.95,{"v":1405.1000000000001,"d":"1405.10"},{"v":1391.2,"d":"1391.20"},{"v":1370.3500000000001,"d":"1370.35"},{"v":1439.8500000000001,"d":"1439.85"},{"v":1460.7,"d":"1460.70"},{"v":1474.6000000000001,"d":"1474.60"},1446.8,1412.05,0.02354]
[427,"SUNDARMFIN",1264.6,{"v":1274.2,"d":"1274.20"},{"v":1230.4,"d":"1230.40"},{"v":1196.2,"d":"1196.20"},{"v":1152.4,"d":"1152.40"},{"v":1308.4,"d":"1308.40"},{"v":1352.1999999999998,"d":"1352.20"},{"v":1386.4,"d":"1386.40"},1318,1240,0.26218]
[428,"SUNDRMFAST",303.6,{"v":296.7,"d":"296.70"},{"v":284.9,"d":"284.90"},{"v":266.2,"d":"266.20"},{"v":254.39999999999998,"d":"254.40"},{"v":315.4,"d":"315.40"},{"v":327.20000000000005,"d":"327.20"},{"v":345.9,"d":"345.90"},308.5,278,1.44154]
[429,"SUNPHARMA",463.7,{"v":460.1666666666667,"d":"460.17"},{"v":452.73333333333335,"d":"452.73"},{"v":441.76666666666665,"d":"441.77"},{"v":434.3333333333333,"d":"434.33"},{"v":471.1333333333334,"d":"471.13"},{"v":478.56666666666666,"d":"478.57"},{"v":489.5333333333334,"d":"489.53"},467.6,449.2,169.33112]
[430,"SUNTECK",198.3,{"v":198.51666666666665,"d":"198.52"},{"v":195.0333333333333,"d":"195.03"},{"v":191.76666666666665,"d":"191.77"},{"v":188.2833333333333,"d":"188.28"},{"v":201.7833333333333,"d":"201.78"},{"v":205.26666666666665,"d":"205.27"},{"v":208.5333333333333,"d":"208.53"},202,195.25,1.39047]
[431,"SUNTV",362,{"v":358.01666666666665,"d":"358.02"},{"v":347.6333333333333,"d":"347.63"},{"v":333.26666666666665,"d":"333.27"},{"v":322.8833333333333,"d":"322.88"},{"v":372.3833333333333,"d":"372.38"},{"v":382.76666666666665,"d":"382.77"},{"v":397.1333333333333,"d":"397.13"},368.4,343.65,45.15582]
[432,"SUPRAJIT",119.85,{"v":120.16666666666667,"d":"120.17"},{"v":116.83333333333334,"d":"116.83"},{"v":113.81666666666668,"d":"113.82"},{"v":110.48333333333335,"d":"110.48"},{"v":123.18333333333334,"d":"123.18"},{"v":126.51666666666668,"d":"126.52"},{"v":129.53333333333333,"d":"129.53"},123.5,117.15,0.79809]
[433,"SUPREMEIND",964.3,981.15,{"v":937.3,"d":"937.30"},{"v":910.3,"d":"910.30"},{"v":866.4499999999999,"d":"866.45"},1008.15,{"v":1052,"d":"1052.00"},{"v":1079,"d":"1079.00"},1025,954.15,1.204]
[434,"SUZLON",2.7,{"v":2.7000000000000006,"d":"2.70"},{"v":2.700000000000001,"d":"2.70"},{"v":2.7000000000000006,"d":"2.70"},{"v":2.700000000000001,"d":"2.70"},{"v":2.700000000000001,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.700000000000001,"d":"2.70"},2.7,2.7,18.26693]
[435,"SWANENERGY",100.3,{"v":100.43333333333334,"d":"100.43"},{"v":99.86666666666667,"d":"99.87"},{"v":99.43333333333334,"d":"99.43"},{"v":98.86666666666667,"d":"98.87"},{"v":100.86666666666667,"d":"100.87"},{"v":101.43333333333334,"d":"101.43"},{"v":101.86666666666667,"d":"101.87"},101,100,0.40251]
[436,"SYMPHONY",959.55,{"v":940.7666666666668,"d":"940.77"},{"v":906.7833333333335,"d":"906.78"},{"v":854.0166666666668,"d":"854.02"},{"v":820.0333333333335,"d":"820.03"},{"v":993.5333333333335,"d":"993.53"},{"v":1027.5166666666669,"d":"1027.52"},{"v":1080.2833333333335,"d":"1080.28"},974.75,888,0.8017]
[437,"SYNGENE",280.2,{"v":280.21666666666664,"d":"280.22"},{"v":273.08333333333326,"d":"273.08"},{"v":265.96666666666664,"d":"265.97"},{"v":258.83333333333326,"d":"258.83"},{"v":287.33333333333326,"d":"287.33"},{"v":294.4666666666666,"d":"294.47"},{"v":301.58333333333326,"d":"301.58"},287.35,273.1,2.33545]
[438,"TAKE",60.35,60.35,60.35,60.35,60.35,60.35,60.35,60.35,60.35,60.35,0.09838]
[439,"TASTYBITE",9870.95,{"v":9714.6,"d":"9714.60"},9501.35,9131.75,{"v":8918.5,"d":"8918.50"},{"v":10084.2,"d":"10084.20"},10297.45,{"v":10667.050000000001,"d":"10667.05"},9927.85,9345,0.02367]
[440,"TATAELXSI",713.9,{"v":714.9666666666667,"d":"714.97"},{"v":699.9333333333334,"d":"699.93"},{"v":685.9666666666667,"d":"685.97"},{"v":670.9333333333334,"d":"670.93"},{"v":728.9333333333334,"d":"728.93"},{"v":743.9666666666667,"d":"743.97"},{"v":757.9333333333334,"d":"757.93"},730,701,4.35709]
[441,"TATACONSUM",324.05,{"v":324.46666666666664,"d":"324.47"},{"v":315.2333333333333,"d":"315.23"},{"v":306.41666666666663,"d":"306.42"},{"v":297.1833333333333,"d":"297.18"},{"v":333.2833333333333,"d":"333.28"},{"v":342.51666666666665,"d":"342.52"},{"v":351.3333333333333,"d":"351.33"},333.7,315.65,82.11111]
[442,"TATAINVEST",705.8,{"v":700.7666666666668,"d":"700.77"},{"v":691.5333333333335,"d":"691.53"},{"v":677.2666666666668,"d":"677.27"},{"v":668.0333333333335,"d":"668.03"},{"v":715.0333333333335,"d":"715.03"},{"v":724.2666666666669,"d":"724.27"},{"v":738.5333333333335,"d":"738.53"},710,686.5,0.08847]
[443,"TATAMOTORS",74.65,{"v":73.68333333333334,"d":"73.68"},{"v":71.96666666666667,"d":"71.97"},{"v":69.28333333333333,"d":"69.28"},{"v":67.56666666666666,"d":"67.57"},{"v":76.36666666666667,"d":"76.37"},{"v":78.08333333333334,"d":"78.08"},{"v":80.76666666666668,"d":"80.77"},75.4,71,479.10556]
[444,"TATAMTRDVR",36.55,{"v":36.11666666666667,"d":"36.12"},{"v":35.28333333333333,"d":"35.28"},{"v":34.016666666666666,"d":"34.02"},{"v":33.18333333333333,"d":"33.18"},{"v":37.38333333333333,"d":"37.38"},{"v":38.21666666666666,"d":"38.22"},{"v":39.483333333333334,"d":"39.48"},36.95,34.85,27.08078]
[445,"TATAPOWER",34.7,{"v":34.9,"d":"34.90"},{"v":34.3,"d":"34.30"},{"v":33.9,"d":"33.90"},{"v":33.3,"d":"33.30"},{"v":35.3,"d":"35.30"},{"v":35.900000000000006,"d":"35.90"},{"v":36.3,"d":"36.30"},35.5,34.5,94.52841]
[446,"TATASTEEL",288.9,{"v":285.59999999999997,"d":"285.60"},{"v":279.29999999999995,"d":"279.30"},{"v":269.7,"d":"269.70"},{"v":263.4,"d":"263.40"},{"v":295.19999999999993,"d":"295.20"},{"v":301.5,"d":"301.50"},{"v":311.0999999999999,"d":"311.10"},291.9,276,172.48806]
[447,"TATASTLBSL",17.95,{"v":17.766666666666666,"d":"17.77"},{"v":17.43333333333333,"d":"17.43"},{"v":16.916666666666664,"d":"16.92"},{"v":16.58333333333333,"d":"16.58"},{"v":18.28333333333333,"d":"18.28"},{"v":18.616666666666667,"d":"18.62"},{"v":19.133333333333333,"d":"19.13"},18.1,17.25,9.04733]
[448,"TCIEXP",591.7,{"v":594.9499999999999,"d":"594.95"},{"v":580.8999999999999,"d":"580.90"},{"v":570.0999999999999,"d":"570.10"},{"v":556.0499999999998,"d":"556.05"},{"v":605.7499999999999,"d":"605.75"},{"v":619.7999999999998,"d":"619.80"},{"v":630.5999999999999,"d":"630.60"},609,584.15,0.38539]
[449,"TCNSBRANDS",401.3,{"v":389.40000000000003,"d":"389.40"},{"v":371.9000000000001,"d":"371.90"},{"v":342.50000000000006,"d":"342.50"},{"v":325.0000000000001,"d":"325.00"},{"v":418.80000000000007,"d":"418.80"},{"v":436.29999999999995,"d":"436.30"},{"v":465.70000000000005,"d":"465.70"},406.9,360,0.07384]
[450,"TCS",1716.05,{"v":1718.6666666666667,"d":"1718.67"},{"v":1672.4333333333334,"d":"1672.43"},{"v":1628.8166666666666,"d":"1628.82"},{"v":1582.5833333333333,"d":"1582.58"},{"v":1762.2833333333335,"d":"1762.28"},{"v":1808.5166666666667,"d":"1808.52"},{"v":1852.1333333333337,"d":"1852.13"},1764.9,1675.05,62.45583]
[451,"TEAMLEASE",1584.35,{"v":1596.8666666666668,"d":"1596.87"},{"v":1558.7333333333336,"d":"1558.73"},{"v":1533.1166666666668,"d":"1533.12"},{"v":1494.9833333333336,"d":"1494.98"},{"v":1622.4833333333336,"d":"1622.48"},{"v":1660.6166666666668,"d":"1660.62"},{"v":1686.2333333333336,"d":"1686.23"},1635,1571.25,0.19486]
[452,"TECHM",517.65,{"v":518.6666666666666,"d":"518.67"},{"v":507.33333333333326,"d":"507.33"},{"v":497.01666666666665,"d":"497.02"},{"v":485.6833333333333,"d":"485.68"},{"v":528.9833333333332,"d":"528.98"},{"v":540.3166666666665,"d":"540.32"},{"v":550.6333333333332,"d":"550.63"},530,508.35,70.01494]
[453,"TECHNOE",220,{"v":221.26666666666665,"d":"221.27"},{"v":214.8833333333333,"d":"214.88"},{"v":209.76666666666665,"d":"209.77"},{"v":203.3833333333333,"d":"203.38"},{"v":226.3833333333333,"d":"226.38"},{"v":232.76666666666662,"d":"232.77"},{"v":237.8833333333333,"d":"237.88"},227.65,216.15,0.01607]
[454,"THERMAX",711.55,{"v":717,"d":"717.00"},{"v":695.1,"d":"695.10"},678.65,656.75,733.45,{"v":755.3500000000001,"d":"755.35"},{"v":771.8000000000001,"d":"771.80"},738.9,700.55,1.4684]
[455,"THYROCARE",524.75,{"v":523.5833333333334,"d":"523.58"},{"v":514.1666666666667,"d":"514.17"},{"v":503.58333333333337,"d":"503.58"},{"v":494.16666666666674,"d":"494.17"},{"v":534.1666666666667,"d":"534.17"},{"v":543.5833333333335,"d":"543.58"},{"v":554.1666666666667,"d":"554.17"},533,513,0.5858]
[456,"TIINDIA",320.1,{"v":325.43333333333334,"d":"325.43"},{"v":309.6666666666667,"d":"309.67"},{"v":299.23333333333335,"d":"299.23"},{"v":283.4666666666667,"d":"283.47"},{"v":335.8666666666667,"d":"335.87"},{"v":351.6333333333333,"d":"351.63"},{"v":362.06666666666666,"d":"362.07"},341.2,315,0.50009]
[457,"TIMETECHNO",32.85,{"v":32.61666666666667,"d":"32.62"},{"v":31.583333333333336,"d":"31.58"},{"v":30.31666666666667,"d":"30.32"},{"v":29.28333333333334,"d":"29.28"},{"v":33.88333333333333,"d":"33.88"},{"v":34.916666666666664,"d":"34.92"},{"v":36.18333333333333,"d":"36.18"},33.65,31.35,2.00846]
[458,"TIMKEN",815.4,{"v":819.5500000000001,"d":"819.55"},{"v":804.1000000000001,"d":"804.10"},{"v":792.8000000000001,"d":"792.80"},{"v":777.3500000000001,"d":"777.35"},{"v":830.8500000000001,"d":"830.85"},{"v":846.3000000000002,"d":"846.30"},{"v":857.6000000000001,"d":"857.60"},835,808.25,0.33546]
[459,"TITAN",985.25,{"v":966.4166666666666,"d":"966.42"},{"v":933.8333333333333,"d":"933.83"},{"v":882.4166666666666,"d":"882.42"},{"v":849.8333333333333,"d":"849.83"},{"v":1017.8333333333333,"d":"1017.83"},{"v":1050.4166666666665,"d":"1050.42"},{"v":1101.8333333333333,"d":"1101.83"},999,915,62.51881]
[460,"TORNTPHARM",2334.85,{"v":2310.566666666667,"d":"2310.57"},{"v":2266.883333333334,"d":"2266.88"},{"v":2198.916666666667,"d":"2198.92"},{"v":2155.233333333334,"d":"2155.23"},{"v":2378.533333333334,"d":"2378.53"},{"v":2422.2166666666676,"d":"2422.22"},{"v":2490.1833333333343,"d":"2490.18"},2354.25,2242.6,9.86137]
[461,"TORNTPOWER",298.5,{"v":297.1666666666667,"d":"297.17"},{"v":293.83333333333337,"d":"293.83"},{"v":289.1666666666667,"d":"289.17"},{"v":285.83333333333337,"d":"285.83"},{"v":301.83333333333337,"d":"301.83"},{"v":305.16666666666674,"d":"305.17"},{"v":309.83333333333337,"d":"309.83"},300.5,292.5,8.93203]
[462,"TRENT",460.35,{"v":457.93333333333334,"d":"457.93"},{"v":453.4166666666667,"d":"453.42"},{"v":446.48333333333335,"d":"446.48"},{"v":441.9666666666667,"d":"441.97"},{"v":464.8666666666667,"d":"464.87"},{"v":469.3833333333333,"d":"469.38"},{"v":476.31666666666666,"d":"476.32"},462.45,451,2.89907]
[463,"TRIDENT",5.65,{"v":5.650000000000001,"d":"5.65"},{"v":5.400000000000002,"d":"5.40"},{"v":5.150000000000001,"d":"5.15"},{"v":4.900000000000002,"d":"4.90"},{"v":5.900000000000002,"d":"5.90"},6.15,{"v":6.400000000000002,"d":"6.40"},5.9,5.4,131.59046]
[464,"TRITURBINE",64.45,65.05,{"v":62.39999999999999,"d":"62.40"},{"v":60.349999999999994,"d":"60.35"},{"v":57.69999999999999,"d":"57.70"},{"v":67.1,"d":"67.10"},69.75,{"v":71.8,"d":"71.80"},67.7,63,0.11494]
[465,"TTKPRESTIG",4751.95,{"v":4786.633333333333,"d":"4786.63"},{"v":4678.816666666667,"d":"4678.82"},{"v":4605.683333333333,"d":"4605.68"},{"v":4497.866666666667,"d":"4497.87"},{"v":4859.766666666666,"d":"4859.77"},{"v":4967.583333333332,"d":"4967.58"},{"v":5040.716666666666,"d":"5040.72"},4894.45,4713.5,0.03933]
[466,"TV18BRDCST",15.7,{"v":15.633333333333335,"d":"15.63"},{"v":15.366666666666669,"d":"15.37"},{"v":15.033333333333335,"d":"15.03"},{"v":14.76666666666667,"d":"14.77"},{"v":15.966666666666669,"d":"15.97"},{"v":16.233333333333334,"d":"16.23"},{"v":16.56666666666667,"d":"16.57"},15.9,15.3,28.57474]
[467,"TVSMOTOR",276.2,{"v":273.8,"d":"273.80"},{"v":267.6,"d":"267.60"},{"v":259,"d":"259.00"},{"v":252.8,"d":"252.80"},{"v":282.40000000000003,"d":"282.40"},{"v":288.59999999999997,"d":"288.60"},{"v":297.20000000000005,"d":"297.20"},280,265.2,67.2857]
[468,"TVTODAY",204.05,{"v":201.43333333333337,"d":"201.43"},{"v":197.71666666666673,"d":"197.72"},{"v":191.38333333333335,"d":"191.38"},{"v":187.6666666666667,"d":"187.67"},{"v":207.76666666666674,"d":"207.77"},{"v":211.48333333333338,"d":"211.48"},{"v":217.81666666666675,"d":"217.82"},205.15,195.1,0.18257]
[469,"UBL",920.8,{"v":911.6333333333333,"d":"911.63"},{"v":897.7666666666667,"d":"897.77"},{"v":874.7333333333333,"d":"874.73"},{"v":860.8666666666667,"d":"860.87"},{"v":934.6666666666666,"d":"934.67"},{"v":948.5333333333332,"d":"948.53"},{"v":971.5666666666666,"d":"971.57"},925.5,888.6,4.03453]
[470,"UCOBANK",9.9,{"v":9.7,"d":"9.70"},{"v":9.399999999999999,"d":"9.40"},{"v":8.899999999999999,"d":"8.90"},{"v":8.599999999999998,"d":"8.60"},{"v":10.2,"d":"10.20"},{"v":10.5,"d":"10.50"},{"v":11,"d":"11.00"},10,9.2,10.56673]
[471,"UFLEX",167.8,{"v":167.98333333333332,"d":"167.98"},{"v":163.86666666666665,"d":"163.87"},{"v":159.93333333333334,"d":"159.93"},{"v":155.81666666666666,"d":"155.82"},{"v":171.91666666666663,"d":"171.92"},{"v":176.0333333333333,"d":"176.03"},{"v":179.9666666666666,"d":"179.97"},172.1,164.05,0.20147]
[472,"UJJIVAN",165.6,{"v":162.28333333333333,"d":"162.28"},{"v":155.66666666666666,"d":"155.67"},145.73333333333332,{"v":139.11666666666665,"d":"139.12"},{"v":172.21666666666667,"d":"172.22"},178.83333333333334,{"v":188.76666666666668,"d":"188.77"},{"v":168.9,"d":"168.90"},152.35,{"v":44.04744,"d":"44.05"}]
[473,"ULTRACEMCO",3539.1,{"v":3526.6499999999996,"d":"3526.65"},{"v":3487.5999999999995,"d":"3487.60"},3436.1,{"v":3397.0499999999997,"d":"3397.05"},{"v":3578.149999999999,"d":"3578.15"},3617.1999999999994,{"v":3668.699999999999,"d":"3668.70"},{"v":3565.7,"d":"3565.70"},3475.15,{"v":6.17281,"d":"6.17"}]
[474,"UNIONBANK",29.3,{"v":29.100000000000005,"d":"29.10"},{"v":28.60000000000001,"d":"28.60"},{"v":27.900000000000002,"d":"27.90"},{"v":27.400000000000006,"d":"27.40"},{"v":29.80000000000001,"d":"29.80"},{"v":30.300000000000004,"d":"30.30"},{"v":31.000000000000014,"d":"31.00"},{"v":29.6,"d":"29.60"},{"v":28.4,"d":"28.40"},{"v":36.00789,"d":"36.01"}]
[475,"UPL",363.2,{"v":362.73333333333335,"d":"362.73"},{"v":356.4666666666667,"d":"356.47"},{"v":349.73333333333335,"d":"349.73"},{"v":343.4666666666667,"d":"343.47"},{"v":369.4666666666667,"d":"369.47"},{"v":375.73333333333335,"d":"375.73"},{"v":382.4666666666667,"d":"382.47"},{"v":369,"d":"369.00"},{"v":356,"d":"356.00"},{"v":101.32741,"d":"101.33"}]
[476,"VAIBHAVGBL",{"v":826.6,"d":"826.60"},{"v":833.0166666666668,"d":"833.02"},{"v":816.0833333333335,"d":"816.08"},{"v":805.5666666666667,"d":"805.57"},{"v":788.6333333333334,"d":"788.63"},{"v":843.5333333333335,"d":"843.53"},{"v":860.4666666666667,"d":"860.47"},{"v":870.9833333333336,"d":"870.98"},849.95,{"v":822.5,"d":"822.50"},{"v":0.03758,"d":"0.04"}]
[477,"VAKRANGEE",23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,{"v":7.41299,"d":"7.41"}]
[478,"VARROC",{"v":143.9,"d":"143.90"},141.65,{"v":139.4,"d":"139.40"},{"v":134.9,"d":"134.90"},132.65,146.15,{"v":148.4,"d":"148.40"},{"v":152.9,"d":"152.90"},{"v":143.9,"d":"143.90"},137.15,{"v":5.95613,"d":"5.96"}]
[479,"VBL",577.35,{"v":572.7833333333333,"d":"572.78"},{"v":560.5666666666666,"d":"560.57"},{"v":543.7833333333333,"d":"543.78"},{"v":531.5666666666666,"d":"531.57"},{"v":589.5666666666666,"d":"589.57"},{"v":601.7833333333333,"d":"601.78"},{"v":618.5666666666666,"d":"618.57"},{"v":585,"d":"585.00"},{"v":556,"d":"556.00"},{"v":1.58632,"d":"1.59"}]
[480,"VEDL",{"v":82.7,"d":"82.70"},{"v":81.50000000000001,"d":"81.50"},{"v":78.35000000000002,"d":"78.35"},{"v":74.00000000000001,"d":"74.00"},{"v":70.85000000000002,"d":"70.85"},{"v":85.85000000000002,"d":"85.85"},{"v":89.00000000000003,"d":"89.00"},{"v":93.35000000000002,"d":"93.35"},84.65,77.15,{"v":544.89625,"d":"544.90"}]
[481,"VENKEYS",1088.85,{"v":1080.5833333333333,"d":"1080.58"},{"v":1072.3166666666666,"d":"1072.32"},{"v":1055.7833333333333,"d":"1055.78"},{"v":1047.5166666666667,"d":"1047.52"},{"v":1097.1166666666666,"d":"1097.12"},{"v":1105.3833333333334,"d":"1105.38"},{"v":1121.9166666666665,"d":"1121.92"},1088.85,1064.05,{"v":0.38361,"d":"0.38"}]
[482,"VGUARD",160.65,{"v":160.76666666666668,"d":"160.77"},{"v":158.43333333333337,"d":"158.43"},{"v":156.2166666666667,"d":"156.22"},{"v":153.88333333333338,"d":"153.88"},{"v":162.98333333333335,"d":"162.98"},{"v":165.31666666666666,"d":"165.32"},{"v":167.53333333333333,"d":"167.53"},{"v":163.1,"d":"163.10"},158.55,{"v":3.0931,"d":"3.09"}]
[483,"VINATIORGA",859.95,{"v":866.1833333333334,"d":"866.18"},{"v":847.4666666666668,"d":"847.47"},{"v":834.9833333333335,"d":"834.98"},{"v":816.2666666666669,"d":"816.27"},{"v":878.6666666666667,"d":"878.67"},{"v":897.3833333333334,"d":"897.38"},{"v":909.8666666666667,"d":"909.87"},{"v":884.9,"d":"884.90"},{"v":853.7,"d":"853.70"},{"v":0.72139,"d":"0.72"}]
[484,"VIPIND",{"v":241.3,"d":"241.30"},239.35,{"v":233.7,"d":"233.70"},{"v":226.1,"d":"226.10"},220.45,246.95,{"v":252.60000000000002,"d":"252.60"},{"v":260.2,"d":"260.20"},{"v":245,"d":"245.00"},231.75,{"v":1.55083,"d":"1.55"}]
[485,"VMART",1643.85,{"v":1632.6666666666667,"d":"1632.67"},{"v":1596.6833333333334,"d":"1596.68"},{"v":1549.5166666666667,"d":"1549.52"},{"v":1513.5333333333333,"d":"1513.53"},{"v":1679.8333333333335,"d":"1679.83"},{"v":1715.8166666666666,"d":"1715.82"},{"v":1762.9833333333336,"d":"1762.98"},1668.65,{"v":1585.5,"d":"1585.50"},{"v":0.08157,"d":"0.08"}]
[486,"VOLTAS",{"v":521.3,"d":"521.30"},{"v":521.1333333333333,"d":"521.13"},{"v":509.3166666666666,"d":"509.32"},{"v":497.33333333333326,"d":"497.33"},{"v":485.51666666666654,"d":"485.52"},{"v":533.1166666666667,"d":"533.12"},{"v":544.9333333333335,"d":"544.93"},{"v":556.9166666666667,"d":"556.92"},532.95,509.15,{"v":33.13118,"d":"33.13"}]
[487,"VRLLOG",170.65,{"v":171.88333333333333,"d":"171.88"},{"v":166.76666666666665,"d":"166.77"},{"v":162.88333333333333,"d":"162.88"},{"v":157.76666666666665,"d":"157.77"},{"v":175.76666666666665,"d":"175.77"},{"v":180.88333333333333,"d":"180.88"},{"v":184.76666666666665,"d":"184.77"},{"v":177,"d":"177.00"},{"v":168,"d":"168.00"},{"v":1.27567,"d":"1.28"}]
[488,"VSTIND",3101.75,{"v":3078.9166666666665,"d":"3078.92"},{"v":3008.833333333333,"d":"3008.83"},{"v":2915.9166666666665,"d":"2915.92"},{"v":2845.833333333333,"d":"2845.83"},{"v":3171.833333333333,"d":"3171.83"},{"v":3241.916666666666,"d":"3241.92"},{"v":3334.833333333333,"d":"3334.83"},{"v":3149,"d":"3149.00"},{"v":2986,"d":"2986.00"},{"v":0.27268,"d":"0.27"}]
[489,"VTL",{"v":638.2,"d":"638.20"},{"v":639.6166666666667,"d":"639.62"},{"v":629.3333333333334,"d":"629.33"},{"v":620.4666666666667,"d":"620.47"},{"v":610.1833333333334,"d":"610.18"},{"v":648.4833333333333,"d":"648.48"},{"v":658.7666666666667,"d":"658.77"},{"v":667.6333333333333,"d":"667.63"},{"v":649.9,"d":"649.90"},630.75,{"v":0.39792,"d":"0.40"}]
[490,"WABAG",{"v":99.2,"d":"99.20"},{"v":99.2,"d":"99.20"},{"v":99.2,"d":"99.20"},{"v":99.2,"d":"99.20"},{"v":99.2,"d":"99.20"},{"v":99.2,"d":"99.20"},{"v":99.2,"d":"99.20"},{"v":99.2,"d":"99.20"},{"v":99.2,"d":"99.20"},{"v":99.2,"d":"99.20"},{"v":0.24973,"d":"0.25"}]
[491,"WABCOINDIA",{"v":6330.9,"d":"6330.90"},{"v":6292.783333333333,"d":"6292.78"},{"v":6235.566666666666,"d":"6235.57"},{"v":6140.233333333333,"d":"6140.23"},{"v":6083.0166666666655,"d":"6083.02"},{"v":6388.116666666666,"d":"6388.12"},{"v":6445.333333333333,"d":"6445.33"},{"v":6540.666666666666,"d":"6540.67"},{"v":6350,"d":"6350.00"},6197.45,{"v":0.03256,"d":"0.03"}]
[492,"WELCORP",{"v":68,"d":"68.00"},{"v":67.85000000000001,"d":"67.85"},{"v":66.30000000000001,"d":"66.30"},{"v":64.60000000000001,"d":"64.60"},{"v":63.05000000000001,"d":"63.05"},{"v":69.55000000000001,"d":"69.55"},{"v":71.1,"d":"71.10"},{"v":72.80000000000001,"d":"72.80"},{"v":69.4,"d":"69.40"},66.15,{"v":13.24716,"d":"13.25"}]
[493,"WELSPUNIND",25.65,{"v":24.883333333333336,"d":"24.88"},{"v":24.116666666666674,"d":"24.12"},{"v":22.58333333333334,"d":"22.58"},{"v":21.816666666666677,"d":"21.82"},{"v":26.41666666666667,"d":"26.42"},{"v":27.18333333333333,"d":"27.18"},{"v":28.71666666666667,"d":"28.72"},25.65,23.35,{"v":12.17739,"d":"12.18"}]
[494,"WESTLIFE",{"v":310.8,"d":"310.80"},{"v":311.18333333333334,"d":"311.18"},{"v":304.6666666666667,"d":"304.67"},{"v":298.53333333333336,"d":"298.53"},{"v":292.0166666666667,"d":"292.02"},{"v":317.31666666666666,"d":"317.32"},{"v":323.8333333333333,"d":"323.83"},{"v":329.96666666666664,"d":"329.97"},{"v":317.7,"d":"317.70"},305.05,{"v":2.54349,"d":"2.54"}]
[495,"WHIRLPOOL",{"v":1810.3,"d":"1810.30"},1796.45,{"v":1774.9,"d":"1774.90"},{"v":1739.5,"d":"1739.50"},1717.95,{"v":1831.8500000000001,"d":"1831.85"},{"v":1853.3999999999999,"d":"1853.40"},{"v":1888.8000000000002,"d":"1888.80"},{"v":1818,"d":"1818.00"},1761.05,{"v":0.51578,"d":"0.52"}]
[496,"WIPRO",187.85,{"v":185.86666666666667,"d":"185.87"},{"v":181.98333333333335,"d":"181.98"},{"v":176.11666666666667,"d":"176.12"},{"v":172.23333333333335,"d":"172.23"},{"v":191.73333333333335,"d":"191.73"},{"v":195.61666666666667,"d":"195.62"},{"v":201.48333333333335,"d":"201.48"},189.75,{"v":180,"d":"180.00"},{"v":216.90456,"d":"216.90"}]
[497,"WOCKPHARMA",{"v":268.1,"d":"268.10"},{"v":262.8833333333334,"d":"262.88"},{"v":257.21666666666675,"d":"257.22"},{"v":246.33333333333337,"d":"246.33"},{"v":240.66666666666674,"d":"240.67"},{"v":273.76666666666677,"d":"273.77"},{"v":279.4333333333334,"d":"279.43"},{"v":290.3166666666668,"d":"290.32"},268.55,{"v":252,"d":"252.00"},{"v":5.73358,"d":"5.73"}]
[498,"YESBANK",{"v":24.6,"d":"24.60"},{"v":24.53333333333333,"d":"24.53"},{"v":24.116666666666664,"d":"24.12"},{"v":23.633333333333333,"d":"23.63"},{"v":23.216666666666665,"d":"23.22"},{"v":25.016666666666662,"d":"25.02"},{"v":25.433333333333334,"d":"25.43"},{"v":25.91666666666666,"d":"25.92"},24.95,24.05,{"v":187.65964,"d":"187.66"}]
[499,"ZEEL",135.55,{"v":135.33333333333334,"d":"135.33"},{"v":131.7166666666667,"d":"131.72"},{"v":127.88333333333335,"d":"127.88"},{"v":124.26666666666671,"d":"124.27"},{"v":139.16666666666669,"d":"139.17"},{"v":142.7833333333333,"d":"142.78"},{"v":146.61666666666667,"d":"146.62"},138.95,{"v":131.5,"d":"131.50"},{"v":181.12295,"d":"181.12"}]
[500,"ZENSARTECH",95.55,{"v":94.85000000000001,"d":"94.85"},{"v":92.70000000000002,"d":"92.70"},{"v":89.85000000000001,"d":"89.85"},{"v":87.70000000000002,"d":"87.70"},{"v":97.70000000000002,"d":"97.70"},{"v":99.85000000000002,"d":"99.85"},{"v":102.70000000000002,"d":"102.70"},{"v":97,"d":"97.00"},{"v":92,"d":"92.00"},{"v":11.86675,"d":"11.87"}]
[501,"ZYDUSWELL",{"v":1344.3,"d":"1344.30"},{"v":1357.7,"d":"1357.70"},{"v":1311.6000000000001,"d":"1311.60"},{"v":1278.9,"d":"1278.90"},{"v":1232.8000000000002,"d":"1232.80"},{"v":1390.4,"d":"1390.40"},{"v":1436.5,"d":"1436.50"},{"v":1469.2,"d":"1469.20"},{"v":1403.8,"d":"1403.80"},{"v":1325,"d":"1325.00"},{"v":0.34823,"d":"0.35"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":60,"n_cols":8,"rows_kept":60,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-16",542934,"CBPL","JIYA PRASHANTBHAI UKANI","BUY",{"v":122000,"d":"122,000"},31.56,"BSE"]
["2020-04-16",542934,"CBPL","PRASHANT GHANSHYAMBHAI UKANI","BUY",{"v":160000,"d":"160,000"},30.97,"BSE"]
["2020-04-16",542934,"CBPL","SUNNY KANTILAL SOLANKI","SELL",{"v":72000,"d":"72,000"},31.15,"BSE"]
["2020-04-16",542934,"CBPL","FALAN TRADING CO.","SELL",{"v":78000,"d":"78,000"},31.47,"BSE"]
["2020-04-16",542934,"CBPL","ANSU INVESTMENT","SELL",{"v":110000,"d":"110,000"},30.91,"BSE"]
["2020-04-16",504340,"CONFINT","GLOBE CAPITAL MARKET LIMITED","SELL",{"v":90500,"d":"90,500"},0.5,"BSE"]
["2020-04-16",504340,"CONFINT","VISHANKVILASPATIL","BUY",{"v":65437,"d":"65,437"},0.5,"BSE"]
["2020-04-16",543193,"DJML","DHANANJAYSUBHASHGOEL","SELL",{"v":24000,"d":"24,000"},21,"BSE"]
["2020-04-16",543193,"DJML","VEDANTGOEL","SELL",{"v":30000,"d":"30,000"},21,"BSE"]
["2020-04-16",540401,"MAXIMUS","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":79500,"d":"79,500"},67,"BSE"]
["2020-04-16",526905,"PADMAIND","KRUTI KEVIN KAPADIA","BUY",{"v":41400,"d":"41,400"},6.63,"BSE"]
["2020-04-16",526905,"PADMAIND","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":41500,"d":"41,500"},6.63,"BSE"]
["2020-04-16",539760,"RELICAB","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":51000,"d":"51,000"},41,"BSE"]
["2020-04-16",539760,"RELICAB","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":129000,"d":"129,000"},41,"BSE"]
["2020-04-16",539760,"RELICAB","SHAH BABULAL VADILAL HUF","SELL",{"v":168000,"d":"168,000"},41,"BSE"]
["2020-04-16",531952,"RIBATEX","KABIR SHRAN DAGAR","BUY",{"v":70002,"d":"70,002"},29.77,"BSE"]
["2020-04-16",531952,"RIBATEX","ALKA SINGH","SELL",{"v":70000,"d":"70,000"},29.98,"BSE"]
["2020-04-16",531952,"RIBATEX","DEEPAK KUMAR","BUY",{"v":66762,"d":"66,762"},29.98,"BSE"]
["2020-04-16",531952,"RIBATEX","DEEPAK KUMAR","SELL",{"v":70700,"d":"70,700"},29.85,"BSE"]
["2020-04-16",542145,"RONI","B M TRADERS","SELL",{"v":42000,"d":"42,000"},33.86,"BSE"]
["2020-04-16",542145,"RONI","ABASAHEB NARSING KADAM","BUY",{"v":30000,"d":"30,000"},33,"BSE"]
["2020-04-16",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":40000,"d":"40,000"},44.96,"BSE"]
["2020-04-16",539026,"SSPNFIN","RUSHIL SHAILESH PANDYA","SELL",{"v":40000,"d":"40,000"},44.8,"BSE"]
["2020-04-16",542910,"VALENCIA","HIRAL AMARKUMAR SHAH","BUY",{"v":30000,"d":"30,000"},41,"BSE"]
["2020-04-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3811333,"d":"3,811,333"},98.39,"NSE"]
["2020-04-16","JUSTDIAL","Justdial Ltd.","AGRO TRADE SOLUTIONS","BUY",{"v":676168,"d":"676,168"},319.94,"NSE"]
["2020-04-16","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":528640,"d":"528,640"},321.97,"NSE"]
["2020-04-16","LGHL","Laxmi Goldorna House Ltd","FALGUNKUMAR TEJPAL MEHTA","BUY",{"v":136000,"d":"136,000"},15,"NSE"]
["2020-04-16","LGHL","Laxmi Goldorna House Ltd","REENA JIGNESH SHAH","BUY",{"v":144000,"d":"144,000"},15,"NSE"]
["2020-04-16","LGHL","Laxmi Goldorna House Ltd","AJISHA MITESH SHAH","BUY",{"v":144000,"d":"144,000"},15,"NSE"]
["2020-04-16","LGHL","Laxmi Goldorna House Ltd","ALPESH VINODKUMAR SHAH","BUY",{"v":144000,"d":"144,000"},15,"NSE"]
["2020-04-16","LGHL","Laxmi Goldorna House Ltd","HARSHKUMAR NIRAVKUMAR SHAH","BUY",{"v":144000,"d":"144,000"},15,"NSE"]
["2020-04-16","LGHL","Laxmi Goldorna House Ltd","HIMANSHU SURESHCHANDRA SHAH","BUY",{"v":144000,"d":"144,000"},15,"NSE"]
["2020-04-16","LGHL","Laxmi Goldorna House Ltd","JIKESH NAGINDAS SHAH","BUY",{"v":136000,"d":"136,000"},15,"NSE"]
["2020-04-16","LGHL","Laxmi Goldorna House Ltd","MOTIBHAI JAGMALBHAI DESAI","BUY",{"v":144000,"d":"144,000"},15,"NSE"]
["2020-04-16","LGHL","Laxmi Goldorna House Ltd","MUKTILAL HARGOVANDAS SHAH","BUY",{"v":120000,"d":"120,000"},15,"NSE"]
["2020-04-16","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":3255412,"d":"3,255,412"},26.34,"NSE"]
["2020-04-16","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5487369,"d":"5,487,369"},26.3,"NSE"]
["2020-04-16","RMDRIP","R M Drip & Sprink Sys Ltd","MAHESH PRAKASH KAREKAR","BUY",{"v":38000,"d":"38,000"},26.78,"NSE"]
["2020-04-16","RMDRIP","R M Drip & Sprink Sys Ltd","OMKAR RAJEEV GADRE","BUY",{"v":40000,"d":"40,000"},26.83,"NSE"]
["2020-04-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3962090,"d":"3,962,090"},98.73,"NSE"]
["2020-04-16","JUSTDIAL","Justdial Ltd.","AGRO TRADE SOLUTIONS","SELL",{"v":642168,"d":"642,168"},320.05,"NSE"]
["2020-04-16","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":528640,"d":"528,640"},321.69,"NSE"]
["2020-04-16","LGHL","Laxmi Goldorna House Ltd","VEERAM VENDORS PRIVATELIMITED","SELL",{"v":760000,"d":"760,000"},15,"NSE"]
["2020-04-16","LGHL","Laxmi Goldorna House Ltd","DARSHAN ORNA LIMITED","SELL",{"v":248000,"d":"248,000"},15,"NSE"]
["2020-04-16","LGHL","Laxmi Goldorna House Ltd","SATISHKUMAR RAMANLAL GAJJAR","SELL",{"v":136000,"d":"136,000"},15,"NSE"]
["2020-04-16","LGHL","Laxmi Goldorna House Ltd","VEERAM ORNAMENTS LIMITED","SELL",{"v":288000,"d":"288,000"},15,"NSE"]
["2020-04-16","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3255412,"d":"3,255,412"},26.39,"NSE"]
["2020-04-16","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5459228,"d":"5,459,228"},26.33,"NSE"]
["2020-04-16","RMDRIP","R M Drip & Sprink Sys Ltd","OMKAR RAJEEV GADRE","SELL",{"v":48000,"d":"48,000"},26.63,"NSE"]
["2020-04-16","RMDRIP","R M Drip & Sprink Sys Ltd","MAHESH PRAKASH KAREKAR","SELL",{"v":38000,"d":"38,000"},26.8,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":257,"n_cols":18,"rows_kept":257,"merged":[[73,0,74,0],[73,1,74,1],[73,9,74,9],[73,11,74,11],[73,12,74,12],[73,13,74,13],[73,14,74,14],[75,0,76,0],[75,1,76,1],[75,9,76,9],[75,11,76,11],[75,12,76,12],[75,13,76,13],[75,14,76,14],[77,0,78,0],[77,1,78,1],[77,9,78,9],[77,11,78,11],[77,12,78,12],[77,13,78,13],[77,14,78,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy",3175,2940,3295,"3400-3500","Profit of Rs.120/-",{"$f":"H10-F10","v":120},{"$f":"K10/F10","v":{"v":0.03779527559055118,"d":"3.78%"}},"Successful","2020-04-07",{"$nulls":3},"H"]
[2,"2020-03-31",null,"ZEEL","Buy",125.5,118,132,"135-140","Profit of Rs.6.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.05179282868525897,"d":"5.18%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[3,"2020-04-01",null,"HCLTECH","Buy",423.5,395,442,"460-480","Profit of Rs.18.5/-",18.5,{"v":0.043683589138134596,"d":"4.37%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy",1635,1540,1530,"1820-1850","Loss of Rs.105/-",{"$f":"H13-F13","v":-105},{"$f":"K13/F13","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-04-03",{"$nulls":3},"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy",1105,1040,1145,1250,"Profit of Rs.40/-",{"$f":"H14-F14","v":40},{"$f":"K14/F14","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2020-04-03",{"$nulls":3},"H"]
[6,"2020-04-03",null,"PIDILITIND","Buy",1255,1170,1302.5,"1400-1420","Profit of Rs.47.5/-",47.5,{"v":0.037848605577689244,"d":"3.78%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[7,"2020-04-07",null,"DABUR","Buy",436,410,450,"470-480","Profit of Rs.14/-",{"$f":"H16-F16","v":14},{"$f":"K16/F16","v":{"v":0.03211009174311927,"d":"3.21%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[8,"2020-04-07",null,"MINDTREE","Buy",740,696,777.5,"830-840","Profit of Rs.37.50/-",37.5,{"v":0.05067567567567568,"d":"5.07%"},"Successful","2020-04-08",{"$nulls":3},"N"]
[9,"2020-04-07",null,"KEC","Buy",158,148,167.5,"175-180","Profit of Rs.9.50/-",{"$f":"H18-F18","v":9.5},{"$f":"K18/F18","v":{"v":0.060126582278481014,"d":"6.01%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[10,"2020-04-08",null,"APOLLOHOSP","Buy",1220,1140,1275,"1350-1380","Profit of Rs.55/-",{"$f":"H19-F19","v":55},{"$f":"K19/F19","v":{"v":0.045081967213114756,"d":"4.51%"}},"Successful","2020-04-08",{"$nulls":3},"N"]
[11,"2020-04-08",null,"NIITTECH","Buy",1080,1015,1135,"1200-1250","Profit of Rs.55/-",{"$f":"H20-F20","v":55},{"$f":"K20/F20","v":{"v":0.05092592592592592,"d":"5.09%"}},"Successful","2020-04-08",{"$nulls":3},"H"]
[12,"2020-04-08",null,"TCS","Buy",1730,1640,1795,"1850-1900","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"v":0.03757225433526012,"d":"3.76%"},"Successful","2020-04-15",{"$nulls":3},"N"]
[13,"2020-04-08",null,"UBL","Buy",910,860,947.5,"990-1000","Profit of Rs.37.50/-",{"$f":"H22-F22","v":37.5},{"$f":"K22/F22","v":{"v":0.04120879120879121,"d":"4.12%"}},"Successful","2020-04-09",{"$nulls":3},"N"]
[14,"2020-04-08",null,"GODREJIND","Buy","277-281",258,null,"310-320","Open",{"$nulls":7},"H"]
[15,"2020-04-08",null,"MINDTREE","Buy",732.5,689,760,"830-840","Profit of Rs.27.50/-",{"$f":"H24-F24","v":27.5},{"$f":"K24/F24","v":{"v":0.03754266211604096,"d":"3.75%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[16,"2020-04-09",null,"RELIANCE","Buy","1190-1210",1130,null,"1340-1360","Open",{"$nulls":7},"N"]
[17,"2020-04-13",null,"MINDTREE ","Buy",722.5,682,752.5,"820-830","Profit of Rs.30/-",{"$f":"H26-F26","v":30},{"$f":"K26/F26","v":{"v":0.04152249134948097,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[18,"2020-04-13",null,"HCLTECH","Buy",457.5,415,476.5,"520-540","Profit of Rs.19/-",{"$f":"H27-F27","v":19},{"$f":"K27/F27","v":{"v":0.041530054644808745,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[19,"2020-04-15",null,"FINPIPE","Buy","415-420",390,null,"460-480","Open",{"$nulls":7},"H"]
[20,"2020-04-15",null,"ICICIPRULI","Buy","330-335",310,null,"360-370","Open",{"$nulls":7},"N"]
[21,"2020-04-16",null,"HCLTECH","Buy","459-463",435,null,"500-520","Open",{"$nulls":7},"H"]
[22,"2020-04-16",null,"JUBILANT","Buy","345-348",326,null,390,"Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H41-F41","v":-10},{"$f":"K41/F41","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H42-F42","v":-5.5},{"$f":"K42/F42","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H43-F43","v":3.5},{"$f":"K43/F43","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2020-04-01",null,"H"]
[4,"2020-04-03",null,"TATASTEEL","Buy",257,248,265.5,"275-280","Profit of Rs.8.5/-",{"$f":"H44-F44","v":8.5},{"$f":"K44/F44","v":{"v":0.033073929961089495,"d":"3.31%"}},null,null,"Successful","2020-04-07",null,"H"]
[5,"2020-04-03",null,"EXIDEIND","Buy",129.5,125,132.25,140,"Profit of Rs.2.75/-",{"$f":"H45-F45","v":2.75},{"$f":"K45/F45","v":{"v":0.021235521235521235,"d":"2.12%"}},null,null,"Successful","2020-04-03",null,"N"]
[6,"2020-04-03",null,"AMBUJACEM","Sell",154.5,158.5,154.5,"146-144","Neutral",{"$f":"H46-F46","v":0},{"$f":"K46/F46","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-04-07",null,"H"]
[7,"2020-04-07",null,"HDFC","Buy",1525,1470,1550,"1580-1600","Profit of Rs.25/-",{"$f":"H47-F47","v":25},{"$f":"K47/F47","v":{"v":0.01639344262295082,"d":"1.64%"}},null,null,"Successful","2020-04-07",null,"H"]
[8,"2020-04-07",null,"MOIL","Buy",105,102,107,114,"Profit of Rs.2/-",2,{"v":0.01904761904761905,"d":"1.90%"},null,null,"Successful","2020-04-08",null,"N"]
[9,"2020-04-08",null,"RELIANCE","Buy",1177.5,1140,1225,"1240-1260","Profit of Rs.47.5/-",{"$f":"H49-F49","v":47.5},{"$f":"K49/F49","v":{"v":0.040339702760084924,"d":"4.03%"}},null,null,"Successful","2020-04-08",null,"H"]
[10,"2020-04-08",null,"NESTLEIND","Buy",16600,16000,17000,"17500-17600","Profit of Rs.400/-",{"$f":"H50-F50","v":400},{"$f":"K50/F50","v":{"v":0.024096385542168676,"d":"2.41%"}},null,null,"Successful","2020-04-08",null,"H"]
[11,"2020-04-08",null,"BANDHANBANK","Sell",196,205,189,"182-180","Profit of Rs.7/-",{"$f":"F51-H51","v":7},{"v":0.03571428571428571,"d":"3.57%"},null,null,"Successful","2020-04-08",null,"H"]
[12,"2020-04-08",null,"BRITANNIA","Buy",2775,2670,2845,"2950-3000","Profit of Rs.70/-",{"$f":"H52-F52","v":70},{"v":0.025225225225225224,"d":"2.52%"},null,null,"Successful","2020-04-09",null,"H"]
[13,"2020-04-09",null,"ICICIPRULI","Buy",336.5,322,343,"360-365","Profit of Rs.6.5/-",6.5,{"v":0.019316493313521546,"d":"1.93%"},null,null,"Successful","2020-04-09",null,"N"]
[14,"2020-04-09",null,"BRITANNIA","Buy",2740,2650,2795,"2850-2900","Profit of Rs.55/-",{"$f":"H54-F54","v":55},{"$f":"K54/F54","v":{"v":0.020072992700729927,"d":"2.01%"}},null,null,"Successful","2020-04-09",null,"H"]
[15,"2020-04-09",null,"DABUR","Buy",487.5,475,499,520,"Profit of Rs.11.5/-",11.5,{"v":0.02358974358974359,"d":"2.36%"},null,null,"Successful","2020-04-15",null,"H"]
[16,"2020-04-13",null,"BRITANNIA","Buy",2730,2630,2780,"2850-2880","Profit of Rs.50/-",{"$f":"H56-F56","v":50},{"$f":"K56/F56","v":{"v":0.018315018315018316,"d":"1.83%"}},null,null,"Successful","2020-04-13",null,"H"]
[17,"2020-04-13",null,"BRITANNIA","Buy",2727.5,2630,2790,"2850-2880","Profit of Rs.62.5/-",62.5,{"v":0.022914757103574702,"d":"2.29%"},null,null,"Successful","2020-04-15",null,"H"]
[18,"2020-04-13",null,"AMBUJACEM","Sell",166,173,172,"158-155","Loss of Rs. 6/-",{"$f":"F58-H58","v":-6},{"v":-0.03614457831325301,"d":"-3.61%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[19,"2020-04-13",null,"MUTHOOTFIN","Buy",742,710,750,800,"Profit of Rs.8/-",{"$f":"H59-F59","v":8},{"$f":"K59/F59","v":{"v":0.01078167115902965,"d":"1.08%"}},null,null,"Successful","2020-04-13",null,"N"]
[20,"2020-04-15",null,"HINDUNILVR","Sell",2405,2465,2465,"2300-2280","Loss of Rs. 60/-",{"$f":"F60-H60","v":-60},{"v":-0.02494802494802495,"d":"-2.49%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[21,"2020-04-15",null,"SBIN","Buy",189.5,183,183,"200-205","Loss of Rs. 6.5/-",{"$f":"H61-F61","v":-6.5},{"$f":"K61/F61","v":{"v":-0.03430079155672823,"d":"-3.43%"}},null,null,"Unsuccessful","2020-04-15",null,"N"]
[22,"2020-04-15",null,"BAJAJ-AUTO","Sell",2470,2555,2420,"2350-2300","Profit of Rs. 50/-",{"$f":"F62-H62","v":50},{"v":0.020242914979757085,"d":"2.02%"},null,null,"Successful","2020-04-15",null,"H"]
[23,"2020-04-15",null,"HDFCBANK ","Buy",897,875,870,"940-950","Loss of Rs. 27/-",{"$f":"H63-F63","v":-27},{"$f":"K63/F63","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2020-04-15",null,"H"]
[24,"2020-04-16",null,"TORNTPHARM","Buy",2300,2220,2350,"2400-2430","Profit of Rs.50/-",50,{"v":0.021739130434782608,"d":"2.17%"},null,null,"Successful","2020-04-16",null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-09",null,"NIFTY APR FUT","Sell",9000,9220,8910,"8700-8600","Profit of Rs.75/-","90",{"$f":"75*75","v":5625},75,"Successful","2020-04-09",null,null,"H"]
[{"$nulls":3},"30-APRIL 8600 PE","Buy","285",null,300,null,null,"-15",{"$nulls":6},"H"]
[2,"2020-04-09",null,"NIFTY MAR FUT","Buy",9020,9220,9100,"8700-8600","Loss of Rs.40/-","-80",{"$f":"-(40*75)","v":-3000},75,"Unsuccessful","2020-04-09",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","272.5",null,232.5,null,null,{"$f":"F77-H77","v":40},{"$nulls":6},"H"]
[3,"2020-04-16",null,"HINDALCO APR FUT","Buy",118.25,113,121.5,130,"Profit of Rs.3/-","3.25",{"$f":"3*M78","v":10500},3500,"Successful","2020-04-16",null,null,"A"]
[{"$nulls":3},"HINDALCO 125 CE APR","Sell","6.5",null,6.75,null,null,"-0.25",{"$nulls":6},"A"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"NIFTY 01-APR 8500 CE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"L85*M85","v":-3000},{"$f":"H85-F85","v":-40},75,"Unsuccessful","2020-04-01",null,null,"N"]
[2,"2020-04-08",null,"NIFTY 8900 PE 9-APR","Buy",102.5,null,132.5,"200-220","Profit of Rs.30/-",2250,30,75,"Successful","2020-04-08",null,null,"A"]
[3,"2020-04-09",null,"NIFTY 8900 PE 9-APR ","Buy",52.5,null,72.5,110,"Profit of Rs.20/-",1500,20,75,"Successful","2020-04-09",null,null,"A"]
[4,"2020-04-09",null,"HEROMOTOCO 1800 PE APR","Buy",62.5,37,72.5,"100-120","Profit of Rs.10/-",2000,10,200,"Successful","2020-04-13",null,null,"H"]
[5,"2020-04-13",null,"HEROMOTOCO 1800 PE APR","Buy",62,37,71,"100-120","Profit of Rs.9/-",1800,9,200,"Successful","2020-04-13",null,null,"H"]
[6,"2020-04-15",null,"BAJAJ-AUTO 2200 PE APR","Buy",44.5,24,53.5,"70-80","Profit of Rs.9/-",2250,9,250,"Successful","2020-04-15",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H104-F104","v":{"v":18,"d":"18.00"}},{"$f":"K104/F104","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H136-F136","v":{"v":70,"d":"70.00"}},{"$f":"K136/F136","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H159-F159","v":{"v":20.5,"d":"20.50"}},{"$f":"K159/F159","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H160-F160","v":{"v":140,"d":"140.00"}},{"$f":"K160/F160","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H161-F161","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K161/F161","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H162-F162","v":{"v":16.5,"d":"16.50"}},{"$f":"K162/F162","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H163-F163","v":{"v":25.5,"d":"25.50"}},{"$f":"K163/F163","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H166-F166","v":{"v":10.5,"d":"10.50"}},{"$f":"K166/F166","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":65,"d":"65.00"}},{"$f":"K174/F174","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K175/F175","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K177/F177","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K178/F178","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K179/F179","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H181-F181","v":{"v":98,"d":"98.00"}},{"$f":"K181/F181","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H182-F182","v":{"v":70,"d":"70.00"}},{"$f":"K182/F182","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H183-F183","v":{"v":58.5,"d":"58.50"}},{"$f":"K183/F183","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H185-F185","v":{"v":79.5,"d":"79.50"}},{"$f":"K185/F185","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H187-F187","v":{"v":117,"d":"117.00"}},{"$f":"K187/F187","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H189-F189","v":{"v":145,"d":"145.00"}},{"$f":"K189/F189","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H191-F191","v":{"v":64.5,"d":"64.50"}},{"$f":"K191/F191","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H201-F201","v":{"v":15,"d":"15.00"}},{"$f":"K201/F201","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H209-F209","v":{"v":152.5,"d":"152.50"}},{"$f":"K209/F209","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H210-F210","v":{"v":25,"d":"25.00"}},{"$f":"K210/F210","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H211-F211","v":{"v":-215,"d":"-215.00"}},{"$f":"K211/F211","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H214-F214","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K214/F214","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H215-F215","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K215/F215","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H216-F216","v":{"v":-210,"d":"-210.00"}},{"$f":"K216/F216","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H217-F217","v":{"v":42.5,"d":"42.50"}},{"$f":"K217/F217","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H219-F219","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K219/F219","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H221-F221","v":{"v":60,"d":"60.00"}},{"$f":"K221/F221","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H231-F231","v":-16.75},{"$f":"K231/F231","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H235-F235","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K235/F235","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H236-F236","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K236/F236","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H239-F239","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K239/F239","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H242-F242","v":{"v":-270,"d":"-270.00"}},{"$f":"K242/F242","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H246-F246","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K246/F246","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H247-F247","v":{"v":9,"d":"9.00"}},{"$f":"K247/F247","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H249-F249","v":{"v":60,"d":"60.00"}},{"$f":"K249/F249","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H250-F250","v":{"v":55.5,"d":"55.50"}},{"$f":"K250/F250","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H251-F251","v":{"v":235,"d":"235.00"}},{"$f":"K251/F251","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":74,"d":"74.00"}},{"$f":"K253/F253","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}