{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30581.4,"d":"30581.40"},{"v":30523.7,"d":"30523.70"},30340.25,{"v":30099.1,"d":"30099.10"},{"v":29915.649999999998,"d":"29915.65"},{"v":30764.850000000002,"d":"30764.85"},{"v":30948.300000000007,"d":"30948.30"},{"v":31189.450000000004,"d":"31189.45"},30707.15,30282.55,1210320,{"v":-0.006517492160950864,"d":"-0.65%"}]
[2,"Index","NIFTY",{"v":12006.1,"d":"12006.10"},{"v":11992.133333333331,"d":"11992.13"},{"v":11937.266666666663,"d":"11937.27"},{"v":11868.43333333333,"d":"11868.43"},{"v":11813.566666666662,"d":"11813.57"},{"v":12060.966666666664,"d":"12060.97"},{"v":12115.833333333332,"d":"12115.83"},{"v":12184.666666666664,"d":"12184.67"},12047,11923.3,14325825,{"v":0.01793270306854396,"d":"1.79%"}]
[3,"Index","NIFTYIT",{"v":16696,"d":"16696.00"},{"v":16649.666666666668,"d":"16649.67"},{"v":16574.333333333336,"d":"16574.33"},{"v":16452.666666666668,"d":"16452.67"},{"v":16377.333333333336,"d":"16377.33"},{"v":16771.333333333336,"d":"16771.33"},{"v":16846.66666666667,"d":"16846.67"},{"v":16968.333333333336,"d":"16968.33"},16725,16528,8500,{"v":0,"d":"0.00%"}]
[4,"Cement","ACC",{"v":1422.6,"d":"1422.60"},{"v":1417.6333333333332,"d":"1417.63"},{"v":1407.2666666666664,"d":"1407.27"},{"v":1391.9333333333332,"d":"1391.93"},{"v":1381.5666666666664,"d":"1381.57"},{"v":1432.9666666666665,"d":"1432.97"},{"v":1443.3333333333333,"d":"1443.33"},{"v":1458.6666666666665,"d":"1458.67"},1428,1402.3,4566800,{"v":-0.019242333132892364,"d":"-1.92%"}]
[5,"Others","ADANIENT",{"v":249.7,"d":"249.70"},{"v":248.8166666666667,"d":"248.82"},{"v":246.1833333333334,"d":"246.18"},{"v":242.6666666666667,"d":"242.67"},{"v":240.03333333333342,"d":"240.03"},{"v":252.33333333333337,"d":"252.33"},{"v":254.96666666666664,"d":"254.97"},{"v":258.48333333333335,"d":"258.48"},251.45,245.3,29304000,{"v":0.01034340091021928,"d":"1.03%"}]
[6,"Others","ADANIPORTS",{"v":367,"d":"367.00"},{"v":364.7833333333333,"d":"364.78"},{"v":361.3666666666666,"d":"361.37"},{"v":355.7333333333333,"d":"355.73"},{"v":352.3166666666666,"d":"352.32"},{"v":370.41666666666663,"d":"370.42"},{"v":373.83333333333337,"d":"373.83"},{"v":379.46666666666664,"d":"379.47"},368.2,359.15,28682500,{"v":2.6216901162282617E-3,"d":"0.26%"}]
[7,"Power","ADANIPOWER",56.85,{"v":56.48333333333333,"d":"56.48"},{"v":55.716666666666654,"d":"55.72"},{"v":54.58333333333333,"d":"54.58"},{"v":53.816666666666656,"d":"53.82"},{"v":57.61666666666665,"d":"57.62"},{"v":58.38333333333332,"d":"58.38"},{"v":59.51666666666665,"d":"59.52"},57.25,55.35,76890000,{"v":2.0852339371823275E-3,"d":"0.21%"}]
[8,"Automobile","AMARAJABAT",{"v":778.3,"d":"778.30"},{"v":771.9,"d":"771.90"},{"v":763.4,"d":"763.40"},{"v":748.5,"d":"748.50"},{"v":740,"d":"740.00"},{"v":786.8,"d":"786.80"},{"v":795.3,"d":"795.30"},{"v":810.1999999999999,"d":"810.20"},780.4,757,1623200,{"v":-0.03975390440132513,"d":"-3.98%"}]
[9,"Cement","AMBUJACEM",{"v":201.2,"d":"201.20"},{"v":200.79999999999998,"d":"200.80"},{"v":198.04999999999995,"d":"198.05"},{"v":194.89999999999998,"d":"194.90"},{"v":192.14999999999995,"d":"192.15"},{"v":203.94999999999996,"d":"203.95"},{"v":206.70000000000002,"d":"206.70"},{"v":209.84999999999997,"d":"209.85"},203.55,197.65,35615000,{"v":0.07476423990946812,"d":"7.48%"}]
[10,"Others","APOLLOHOSP",1773.95,{"v":1753.716666666667,"d":"1753.72"},{"v":1728.5333333333338,"d":"1728.53"},{"v":1683.1166666666668,"d":"1683.12"},{"v":1657.9333333333336,"d":"1657.93"},{"v":1799.133333333334,"d":"1799.13"},{"v":1824.3166666666668,"d":"1824.32"},{"v":1869.733333333334,"d":"1869.73"},1778.9,1708.3,2207000,{"v":-0.018020022246941044,"d":"-1.80%"}]
[11,"Automobile","APOLLOTYRE",152.05,{"v":152.61666666666667,"d":"152.62"},{"v":150.23333333333335,"d":"150.23"},{"v":148.41666666666669,"d":"148.42"},{"v":146.03333333333336,"d":"146.03"},{"v":154.43333333333334,"d":"154.43"},{"v":156.81666666666666,"d":"156.82"},{"v":158.63333333333333,"d":"158.63"},155,150.8,20514000,{"v":0.13625789298770355,"d":"13.63%"}]
[12,"Automobile","ASHOKLEY",80.55,{"v":80.48333333333333,"d":"80.48"},{"v":79.31666666666666,"d":"79.32"},{"v":78.08333333333333,"d":"78.08"},{"v":76.91666666666666,"d":"76.92"},{"v":81.71666666666667,"d":"81.72"},{"v":82.88333333333333,"d":"82.88"},{"v":84.11666666666667,"d":"84.12"},81.65,79.25,69808000,{"v":0.029981114258734655,"d":"3.00%"}]
[13,"FMCG","ASIANPAINT",1869.45,1873.45,{"v":1861.4,"d":"1861.40"},{"v":1853.3500000000001,"d":"1853.35"},{"v":1841.3000000000002,"d":"1841.30"},{"v":1881.5,"d":"1881.50"},{"v":1893.5499999999997,"d":"1893.55"},{"v":1901.6,"d":"1901.60"},1885.5,1865.4,7569600,{"v":-0.02087698874660458,"d":"-2.09%"}]
[14,"Pharma","AUROPHARMA",501.15,{"v":496.0833333333333,"d":"496.08"},{"v":489.0666666666666,"d":"489.07"},{"v":476.9833333333333,"d":"476.98"},{"v":469.9666666666666,"d":"469.97"},{"v":508.16666666666663,"d":"508.17"},{"v":515.1833333333334,"d":"515.18"},{"v":527.2666666666667,"d":"527.27"},503.1,484,15517000,{"v":-0.008308301910909439,"d":"-0.83%"}]
[15,"Banking","AXISBANK",734.05,{"v":732.4666666666667,"d":"732.47"},{"v":727.6833333333334,"d":"727.68"},{"v":721.3166666666667,"d":"721.32"},{"v":716.5333333333334,"d":"716.53"},{"v":738.8333333333334,"d":"738.83"},{"v":743.6166666666667,"d":"743.62"},{"v":749.9833333333333,"d":"749.98"},737.25,726.1,52981200,{"v":-0.013385474860335195,"d":"-1.34%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3084,"d":"3084.00"},{"v":3071.883333333333,"d":"3071.88"},{"v":3053.7666666666664,"d":"3053.77"},{"v":3023.5333333333333,"d":"3023.53"},{"v":3005.4166666666665,"d":"3005.42"},{"v":3102.1166666666663,"d":"3102.12"},{"v":3120.233333333333,"d":"3120.23"},{"v":3150.4666666666662,"d":"3150.47"},3090,3041.65,1672000,{"v":-0.0386660917061952,"d":"-3.87%"}]
[17,"Finance","BAJAJFINSV",{"v":9567.5,"d":"9567.50"},{"v":9531.5,"d":"9531.50"},{"v":9473,"d":"9473.00"},{"v":9378.5,"d":"9378.50"},{"v":9320,"d":"9320.00"},{"v":9626,"d":"9626.00"},{"v":9684.5,"d":"9684.50"},{"v":9779,"d":"9779.00"},9590,9437,1079500,{"v":-0.010540788267644362,"d":"-1.05%"}]
[18,"Finance","BAJFINANCE",4773.25,{"v":4755.933333333333,"d":"4755.93"},{"v":4729.866666666667,"d":"4729.87"},{"v":4686.483333333334,"d":"4686.48"},{"v":4660.416666666667,"d":"4660.42"},{"v":4799.316666666667,"d":"4799.32"},{"v":4825.383333333334,"d":"4825.38"},{"v":4868.766666666666,"d":"4868.77"},4782,4712.55,6162500,{"v":-0.02190302356955797,"d":"-2.19%"}]
[19,"Automobile","BALKRISIND",{"v":1227.8,"d":"1227.80"},1236.75,1208.55,{"v":1189.3,"d":"1189.30"},{"v":1161.1,"d":"1161.10"},{"v":1256,"d":"1256.00"},{"v":1284.1999999999998,"d":"1284.20"},1303.45,1264.95,1217.5,2006400,{"v":0.04805683242791475,"d":"4.81%"}]
[20,"Banking","BANKBARODA",{"v":81.2,"d":"81.20"},{"v":80.66666666666667,"d":"80.67"},{"v":78.88333333333334,"d":"78.88"},{"v":76.56666666666666,"d":"76.57"},{"v":74.78333333333333,"d":"74.78"},{"v":82.98333333333335,"d":"82.98"},{"v":84.76666666666668,"d":"84.77"},{"v":87.08333333333336,"d":"87.08"},82.45,78.35,85827600,{"v":0.031073629581576386,"d":"3.11%"}]
[21,"FMCG","BATAINDIA",{"v":1802.9,"d":"1802.90"},1803.25,{"v":1784.7,"d":"1784.70"},{"v":1766.5,"d":"1766.50"},1747.95,1821.45,{"v":1840.0000000000002,"d":"1840.00"},{"v":1858.2,"d":"1858.20"},1821.8,1785.05,2571250,{"v":0.012562269872211393,"d":"1.26%"}]
[22,"Capital_Goods","BEL",83.45,82.45,80.75,78.05,76.35,85.15,{"v":86.85000000000002,"d":"86.85"},{"v":89.55000000000001,"d":"89.55"},84.15,79.75,48534000,{"v":0.013278216209445071,"d":"1.33%"}]
[23,"FMCG","BERGEPAINT",579.95,{"v":577.1166666666667,"d":"577.12"},{"v":573.3333333333334,"d":"573.33"},{"v":566.7166666666667,"d":"566.72"},{"v":562.9333333333334,"d":"562.93"},{"v":583.7333333333333,"d":"583.73"},{"v":587.5166666666667,"d":"587.52"},{"v":594.1333333333333,"d":"594.13"},580.9,570.5,7724200,{"v":2.2837567799029405E-3,"d":"0.23%"}]
[24,"Automobile","BHARATFORG",481.85,{"v":479.9333333333334,"d":"479.93"},{"v":476.0666666666668,"d":"476.07"},{"v":470.28333333333336,"d":"470.28"},{"v":466.41666666666674,"d":"466.42"},{"v":485.7166666666668,"d":"485.72"},{"v":489.58333333333337,"d":"489.58"},{"v":495.36666666666684,"d":"495.37"},483.8,474.15,7974200,{"v":-0.015725288831835688,"d":"-1.57%"}]
[25,"Telecom","BHARTIARTL",549.65,{"v":552.4333333333333,"d":"552.43"},{"v":535.7166666666666,"d":"535.72"},{"v":521.7833333333333,"d":"521.78"},{"v":505.0666666666666,"d":"505.07"},{"v":566.3666666666666,"d":"566.37"},{"v":583.0833333333333,"d":"583.08"},{"v":597.0166666666665,"d":"597.02"},569.15,538.5,56161191,{"v":-0.015925012973533992,"d":"-1.59%"}]
[26,"Capital_Goods","BHEL",34.85,{"v":34.449999999999996,"d":"34.45"},{"v":33.89999999999999,"d":"33.90"},{"v":32.949999999999996,"d":"32.95"},{"v":32.39999999999999,"d":"32.40"},{"v":35.39999999999999,"d":"35.40"},{"v":35.94999999999999,"d":"35.95"},{"v":36.89999999999999,"d":"36.90"},35,33.5,102804000,{"v":0.006311717397943601,"d":"0.63%"}]
[27,"Pharma","BIOCON",302.05,{"v":300.73333333333335,"d":"300.73"},{"v":296.5166666666667,"d":"296.52"},{"v":290.98333333333335,"d":"290.98"},{"v":286.7666666666667,"d":"286.77"},{"v":306.2666666666667,"d":"306.27"},{"v":310.4833333333334,"d":"310.48"},{"v":316.0166666666667,"d":"316.02"},304.95,295.2,15016700,{"v":-0.017308850090307044,"d":"-1.73%"}]
[28,"Automobile","BOSCHLTD",{"v":14577.9,"d":"14577.90"},{"v":14623.9,"d":"14623.90"},14366.25,{"v":14154.6,"d":"14154.60"},13896.95,14835.55,{"v":15093.199999999997,"d":"15093.20"},{"v":15304.849999999999,"d":"15304.85"},14881.55,14412.25,140240,{"v":-0.008203677510608205,"d":"-0.82%"}]
[29,"Oil_Gas","BPCL",472.55,{"v":467.98333333333335,"d":"467.98"},{"v":461.5666666666667,"d":"461.57"},{"v":450.58333333333337,"d":"450.58"},{"v":444.16666666666674,"d":"444.17"},{"v":478.9666666666667,"d":"478.97"},{"v":485.3833333333333,"d":"485.38"},{"v":496.3666666666667,"d":"496.37"},474.4,457,31662000,{"v":0.037941818610963594,"d":"3.79%"}]
[30,"FMCG","BRITANNIA",{"v":3075.2,"d":"3075.20"},{"v":3062.116666666667,"d":"3062.12"},{"v":3043.2333333333336,"d":"3043.23"},{"v":3011.266666666667,"d":"3011.27"},{"v":2992.3833333333337,"d":"2992.38"},{"v":3094.0833333333335,"d":"3094.08"},{"v":3112.9666666666667,"d":"3112.97"},{"v":3144.9333333333334,"d":"3144.93"},3081,3030.15,2762000,{"v":0.011351153423654338,"d":"1.14%"}]
[31,"Pharma","CADILAHC",267.65,265.65,{"v":262.59999999999997,"d":"262.60"},257.55,{"v":254.5,"d":"254.50"},{"v":270.69999999999993,"d":"270.70"},{"v":273.7499999999999,"d":"273.75"},{"v":278.7999999999999,"d":"278.80"},268.7,260.6,7458000,{"v":-0.058071686579605444,"d":"-5.81%"}]
[32,"Banking","CANBK",173.35,{"v":171.98333333333335,"d":"171.98"},{"v":169.16666666666669,"d":"169.17"},{"v":164.98333333333335,"d":"164.98"},{"v":162.16666666666669,"d":"162.17"},{"v":176.16666666666669,"d":"176.17"},{"v":178.98333333333335,"d":"178.98"},{"v":183.16666666666669,"d":"183.17"},174.8,167.8,21065200,{"v":0.012496875781054736,"d":"1.25%"}]
[33,"Textile","CENTURYTEX",{"v":584.4,"d":"584.40"},{"v":580.0166666666668,"d":"580.02"},{"v":573.0333333333335,"d":"573.03"},{"v":561.6666666666667,"d":"561.67"},{"v":554.6833333333335,"d":"554.68"},{"v":591.3833333333336,"d":"591.38"},{"v":598.3666666666669,"d":"598.37"},{"v":609.7333333333336,"d":"609.73"},587,568.65,4266600,{"v":0.011090573012939002,"d":"1.11%"}]
[34,"Power","CESC",{"v":687.2,"d":"687.20"},{"v":684.2833333333333,"d":"684.28"},{"v":677.6666666666666,"d":"677.67"},{"v":668.1333333333333,"d":"668.13"},{"v":661.5166666666667,"d":"661.52"},{"v":693.8166666666666,"d":"693.82"},{"v":700.4333333333334,"d":"700.43"},{"v":709.9666666666666,"d":"709.97"},690.9,674.75,1890400,{"v":8.966695132365499E-3,"d":"0.90%"}]
[35,"Finance","CHOLAFIN",329.15,327.65,{"v":323.9,"d":"323.90"},318.65,{"v":314.9,"d":"314.90"},{"v":332.9,"d":"332.90"},336.65,{"v":341.9,"d":"341.90"},331.4,322.4,6187500,{"v":0.025269262634631317,"d":"2.53%"}]
[36,"Pharma","CIPLA",436.25,{"v":434.3333333333333,"d":"434.33"},{"v":431.26666666666665,"d":"431.27"},{"v":426.28333333333336,"d":"426.28"},{"v":423.2166666666667,"d":"423.22"},{"v":439.3166666666666,"d":"439.32"},{"v":442.3833333333333,"d":"442.38"},{"v":447.36666666666656,"d":"447.37"},437.4,429.35,15320300,{"v":-0.029079513155017857,"d":"-2.91%"}]
[37,"Others","COALINDIA",{"v":172.2,"d":"172.20"},170.15,167.05,{"v":161.9,"d":"161.90"},{"v":158.8,"d":"158.80"},{"v":175.3,"d":"175.30"},{"v":178.39999999999998,"d":"178.40"},183.55,173.25,165,57604500,{"v":-0.008320163614390629,"d":"-0.83%"}]
[38,"FMCG","COLPAL",{"v":1328.7,"d":"1328.70"},{"v":1323.9333333333332,"d":"1323.93"},{"v":1315.8666666666663,"d":"1315.87"},{"v":1303.033333333333,"d":"1303.03"},{"v":1294.9666666666662,"d":"1294.97"},{"v":1336.7666666666664,"d":"1336.77"},{"v":1344.8333333333335,"d":"1344.83"},{"v":1357.6666666666665,"d":"1357.67"},1332,1311.1,3604300,{"v":0.06406282289729283,"d":"6.41%"}]
[39,"Others","CONCOR",537.35,{"v":541.4666666666667,"d":"541.47"},{"v":529.5833333333334,"d":"529.58"},{"v":521.8166666666667,"d":"521.82"},{"v":509.9333333333334,"d":"509.93"},{"v":549.2333333333333,"d":"549.23"},{"v":561.1166666666666,"d":"561.12"},{"v":568.8833333333333,"d":"568.88"},553.35,533.7,5379846,{"v":0.08204966991512103,"d":"8.20%"}]
[40,"Capital_Goods","CUMMINSIND",530.25,{"v":528.9833333333333,"d":"528.98"},{"v":524.4666666666667,"d":"524.47"},{"v":518.6833333333334,"d":"518.68"},{"v":514.1666666666667,"d":"514.17"},{"v":534.7666666666667,"d":"534.77"},{"v":539.2833333333333,"d":"539.28"},{"v":545.0666666666666,"d":"545.07"},533.5,523.2,1850400,{"v":0.033685268979386625,"d":"3.37%"}]
[41,"FMCG","DABUR",506.45,{"v":504.15000000000003,"d":"504.15"},{"v":499.8500000000001,"d":"499.85"},{"v":493.25000000000006,"d":"493.25"},{"v":488.9500000000001,"d":"488.95"},{"v":510.75000000000006,"d":"510.75"},515.05,{"v":521.6500000000001,"d":"521.65"},508.45,497.55,13515000,{"v":-0.021538461538461538,"d":"-2.15%"}]
[42,"Pharma","DIVISLAB",{"v":2162.7,"d":"2162.70"},{"v":2155.6666666666665,"d":"2155.67"},{"v":2140.033333333333,"d":"2140.03"},{"v":2117.3666666666663,"d":"2117.37"},{"v":2101.7333333333327,"d":"2101.73"},{"v":2178.333333333333,"d":"2178.33"},{"v":2193.966666666667,"d":"2193.97"},{"v":2216.633333333333,"d":"2216.63"},2171.3,2133,1707200,{"v":-0.01726916877734285,"d":"-1.73%"}]
[43,"Realty","DLF",{"v":218.9,"d":"218.90"},{"v":218.76666666666665,"d":"218.77"},{"v":217.4333333333333,"d":"217.43"},{"v":215.96666666666667,"d":"215.97"},{"v":214.63333333333333,"d":"214.63"},{"v":220.2333333333333,"d":"220.23"},{"v":221.56666666666666,"d":"221.57"},{"v":223.03333333333327,"d":"223.03"},220.1,217.3,40368900,{"v":0.043860397644850245,"d":"4.39%"}]
[44,"Pharma","DRREDDY",{"v":3261.1,"d":"3261.10"},{"v":3263.9500000000003,"d":"3263.95"},{"v":3237.6500000000005,"d":"3237.65"},{"v":3214.2000000000003,"d":"3214.20"},{"v":3187.9000000000005,"d":"3187.90"},{"v":3287.4000000000005,"d":"3287.40"},{"v":3313.7000000000007,"d":"3313.70"},{"v":3337.1500000000005,"d":"3337.15"},3290.25,3240.5,2797000,{"v":0.02454212454212454,"d":"2.45%"}]
[45,"Automobile","EICHERMOT",{"v":18819.5,"d":"18819.50"},{"v":18508.716666666664,"d":"18508.72"},{"v":18161.58333333333,"d":"18161.58"},{"v":17503.666666666664,"d":"17503.67"},{"v":17156.53333333333,"d":"17156.53"},{"v":19166.633333333328,"d":"19166.63"},{"v":19513.766666666666,"d":"19513.77"},{"v":20171.683333333327,"d":"20171.68"},18855.85,17850.8,265980,{"v":0.009335154826958106,"d":"0.93%"}]
[46,"Finance","EQUITAS",{"v":106.6,"d":"106.60"},{"v":106.16666666666667,"d":"106.17"},{"v":104.93333333333334,"d":"104.93"},{"v":103.26666666666667,"d":"103.27"},{"v":102.03333333333333,"d":"102.03"},{"v":107.83333333333334,"d":"107.83"},{"v":109.06666666666666,"d":"109.07"},{"v":110.73333333333335,"d":"110.73"},107.4,104.5,20335000,{"v":0.011948305291392344,"d":"1.19%"}]
[47,"Automobile","ESCORTS",892.85,{"v":888.9833333333332,"d":"888.98"},{"v":878.9666666666665,"d":"878.97"},{"v":865.0833333333333,"d":"865.08"},{"v":855.0666666666665,"d":"855.07"},{"v":902.8666666666664,"d":"902.87"},{"v":912.8833333333331,"d":"912.88"},{"v":926.7666666666664,"d":"926.77"},899,875.1,4704700,{"v":0.03209459459459459,"d":"3.21%"}]
[48,"Automobile","EXIDEIND",177.45,{"v":176.44999999999996,"d":"176.45"},{"v":175.04999999999993,"d":"175.05"},{"v":172.64999999999998,"d":"172.65"},{"v":171.24999999999994,"d":"171.25"},{"v":178.8499999999999,"d":"178.85"},{"v":180.24999999999994,"d":"180.25"},{"v":182.6499999999999,"d":"182.65"},177.85,174.05,12296000,{"v":0.029376062151007527,"d":"2.94%"}]
[49,"Banking","FEDERALBNK",{"v":82.3,"d":"82.30"},{"v":82.6,"d":"82.60"},80.85,{"v":79.4,"d":"79.40"},77.65,{"v":84.04999999999998,"d":"84.05"},{"v":85.79999999999998,"d":"85.80"},{"v":87.24999999999997,"d":"87.25"},84.35,81.15,66395000,{"v":0.05800334634690463,"d":"5.80%"}]
[50,"Oil_Gas","GAIL",119.65,{"v":118.88333333333333,"d":"118.88"},{"v":117.86666666666665,"d":"117.87"},{"v":116.08333333333331,"d":"116.08"},{"v":115.06666666666663,"d":"115.07"},{"v":120.66666666666666,"d":"120.67"},{"v":121.68333333333334,"d":"121.68"},{"v":123.46666666666667,"d":"123.47"},119.9,117.1,42149268,{"v":-0.04565217391304348,"d":"-4.57%"}]
[51,"Pharma","GLENMARK",{"v":313.1,"d":"313.10"},{"v":310.5,"d":"310.50"},{"v":306,"d":"306.00"},{"v":298.9,"d":"298.90"},{"v":294.4,"d":"294.40"},{"v":317.6,"d":"317.60"},{"v":322.1,"d":"322.10"},{"v":329.20000000000005,"d":"329.20"},315,303.4,8461600,{"v":-0.02735757965883489,"d":"-2.74%"}]
[52,"Infrastructure","GMRINFRA",{"v":22.6,"d":"22.60"},{"v":22.599999999999998,"d":"22.60"},{"v":22.049999999999997,"d":"22.05"},{"v":21.5,"d":"21.50"},20.95,{"v":23.149999999999995,"d":"23.15"},{"v":23.7,"d":"23.70"},{"v":24.249999999999993,"d":"24.25"},23.15,22.05,178830000,{"v":0.005312420946116873,"d":"0.53%"}]
[53,"FMCG","GODREJCP",622.75,620.95,{"v":615.5000000000001,"d":"615.50"},{"v":608.2500000000001,"d":"608.25"},{"v":602.8000000000002,"d":"602.80"},{"v":628.2,"d":"628.20"},{"v":633.6499999999999,"d":"633.65"},{"v":640.9,"d":"640.90"},626.4,613.7,7710400,{"v":-0.011993849308047155,"d":"-1.20%"}]
[54,"Cement","GRASIM",{"v":726.6,"d":"726.60"},728.75,716.35,{"v":706.1,"d":"706.10"},{"v":693.7,"d":"693.70"},{"v":739,"d":"739.00"},{"v":751.4000000000001,"d":"751.40"},761.65,741.15,718.5,28166250,{"v":0.011282852218871176,"d":"1.13%"}]
[55,"Others","HAVELLS",602.15,{"v":599.1333333333333,"d":"599.13"},{"v":593.9166666666666,"d":"593.92"},{"v":585.6833333333333,"d":"585.68"},{"v":580.4666666666666,"d":"580.47"},{"v":607.3666666666667,"d":"607.37"},{"v":612.5833333333334,"d":"612.58"},{"v":620.8166666666667,"d":"620.82"},604.35,590.9,6853000,{"v":-0.014665708123652048,"d":"-1.47%"}]
[56,"Technology","HCLTECH",{"v":608.9,"d":"608.90"},{"v":610.9166666666666,"d":"610.92"},{"v":604.8833333333332,"d":"604.88"},{"v":600.8666666666666,"d":"600.87"},{"v":594.8333333333331,"d":"594.83"},{"v":614.9333333333333,"d":"614.93"},{"v":620.9666666666668,"d":"620.97"},{"v":624.9833333333333,"d":"624.98"},616.95,606.9,23147600,{"v":-0.014777738052675486,"d":"-1.48%"}]
[57,"Finance","HDFC",2326.05,{"v":2329.3833333333337,"d":"2329.38"},{"v":2306.716666666667,"d":"2306.72"},{"v":2287.3833333333337,"d":"2287.38"},{"v":2264.716666666667,"d":"2264.72"},{"v":2348.716666666667,"d":"2348.72"},{"v":2371.383333333334,"d":"2371.38"},{"v":2390.716666666667,"d":"2390.72"},2352.05,2310.05,33904250,{"v":0.007346168701904507,"d":"0.73%"}]
[58,"Banking","HDFCBANK",{"v":1215.4,"d":"1215.40"},{"v":1213.7833333333335,"d":"1213.78"},{"v":1208.666666666667,"d":"1208.67"},{"v":1201.9333333333334,"d":"1201.93"},{"v":1196.8166666666668,"d":"1196.82"},{"v":1220.516666666667,"d":"1220.52"},{"v":1225.6333333333334,"d":"1225.63"},{"v":1232.3666666666672,"d":"1232.37"},1218.9,1207.05,35230000,{"v":0.029304350366669587,"d":"2.93%"}]
[59,"Automobile","HEROMOTOCO",2257.55,{"v":2256.516666666667,"d":"2256.52"},{"v":2229.583333333334,"d":"2229.58"},{"v":2201.6166666666672,"d":"2201.62"},{"v":2174.6833333333343,"d":"2174.68"},{"v":2284.4833333333336,"d":"2284.48"},{"v":2311.416666666667,"d":"2311.42"},{"v":2339.383333333333,"d":"2339.38"},2283.45,2228.55,3582600,{"v":0.02004441660497694,"d":"2.00%"}]
[60,"Metals","HINDALCO",{"v":185.1,"d":"185.10"},{"v":185.73333333333335,"d":"185.73"},{"v":181.8666666666667,"d":"181.87"},{"v":178.63333333333335,"d":"178.63"},{"v":174.7666666666667,"d":"174.77"},{"v":188.9666666666667,"d":"188.97"},{"v":192.83333333333337,"d":"192.83"},{"v":196.0666666666667,"d":"196.07"},189.6,182.5,49913500,{"v":0.01371907876030708,"d":"1.37%"}]
[61,"Oil_Gas","HINDPETRO",225.85,{"v":226.19999999999996,"d":"226.20"},{"v":222.5999999999999,"d":"222.60"},{"v":219.34999999999994,"d":"219.35"},{"v":215.7499999999999,"d":"215.75"},{"v":229.44999999999993,"d":"229.45"},233.05,{"v":236.29999999999995,"d":"236.30"},229.8,222.95,16802100,{"v":0.05693527080581242,"d":"5.69%"}]
[62,"FMCG","HINDUNILVR",{"v":2240.5,"d":"2240.50"},{"v":2242.8333333333335,"d":"2242.83"},{"v":2225.666666666667,"d":"2225.67"},{"v":2210.8333333333335,"d":"2210.83"},{"v":2193.666666666667,"d":"2193.67"},{"v":2257.666666666667,"d":"2257.67"},{"v":2274.833333333334,"d":"2274.83"},{"v":2289.666666666667,"d":"2289.67"},2260,2228,10368900,{"v":-0.01064834693001288,"d":"-1.06%"}]
[63,"Finance","IBULHSGFIN",{"v":300.4,"d":"300.40"},300.45,{"v":293,"d":"293.00"},{"v":285.6,"d":"285.60"},{"v":278.15000000000003,"d":"278.15"},{"v":307.84999999999997,"d":"307.85"},{"v":315.2999999999999,"d":"315.30"},{"v":322.69999999999993,"d":"322.70"},307.9,293.05,22722000,{"v":0.04215972260443613,"d":"4.22%"}]
[64,"Banking","ICICIBANK",541.35,{"v":541,"d":"541.00"},536.45,{"v":531.5500000000001,"d":"531.55"},{"v":527.0000000000001,"d":"527.00"},{"v":545.9,"d":"545.90"},{"v":550.4499999999999,"d":"550.45"},{"v":555.3499999999999,"d":"555.35"},545.55,536.1,98839125,{"v":-0.029001756044846685,"d":"-2.90%"}]
[65,"Finance","ICICIPRULI",{"v":472.6,"d":"472.60"},{"v":471.7833333333333,"d":"471.78"},{"v":468.4666666666666,"d":"468.47"},{"v":464.33333333333326,"d":"464.33"},{"v":461.01666666666654,"d":"461.02"},{"v":475.91666666666663,"d":"475.92"},{"v":479.23333333333335,"d":"479.23"},{"v":483.3666666666667,"d":"483.37"},475.1,467.65,9109500,{"v":0.016401673640167366,"d":"1.64%"}]
[66,"Telecom","IDEA",3.05,{"v":3.0666666666666664,"d":"3.07"},{"v":2.833333333333333,"d":"2.83"},{"v":2.6166666666666667,"d":"2.62"},{"v":2.3833333333333333,"d":"2.38"},{"v":3.2833333333333328,"d":"3.28"},{"v":3.516666666666666,"d":"3.52"},{"v":3.7333333333333325,"d":"3.73"},3.3,2.85,569576000,{"v":0.09043151969981238,"d":"9.04%"}]
[67,"Banking","IDFCFIRSTB",38.55,{"v":38.36666666666667,"d":"38.37"},{"v":37.93333333333334,"d":"37.93"},{"v":37.31666666666667,"d":"37.32"},{"v":36.88333333333334,"d":"36.88"},{"v":38.983333333333334,"d":"38.98"},{"v":39.41666666666666,"d":"39.42"},{"v":40.03333333333333,"d":"40.03"},38.8,37.75,246456000,{"v":0.02352237615867637,"d":"2.35%"}]
[68,"Oil_Gas","IGL",472.75,{"v":472.6333333333334,"d":"472.63"},{"v":464.26666666666677,"d":"464.27"},{"v":455.78333333333336,"d":"455.78"},{"v":447.41666666666674,"d":"447.42"},{"v":481.1166666666668,"d":"481.12"},{"v":489.48333333333346,"d":"489.48"},{"v":497.9666666666668,"d":"497.97"},481,464.15,12988250,{"v":0.06903576278859212,"d":"6.90%"}]
[69,"Others","INDIGO",1476.35,{"v":1463.7166666666665,"d":"1463.72"},{"v":1443.633333333333,"d":"1443.63"},{"v":1410.9166666666665,"d":"1410.92"},{"v":1390.833333333333,"d":"1390.83"},{"v":1496.433333333333,"d":"1496.43"},{"v":1516.5166666666664,"d":"1516.52"},{"v":1549.233333333333,"d":"1549.23"},1483.8,1431,3778800,{"v":0.018105399288716458,"d":"1.81%"}]
[70,"Banking","INDUSINDBK",1144.45,{"v":1143.6166666666666,"d":"1143.62"},{"v":1112.2333333333331,"d":"1112.23"},{"v":1080.0166666666667,"d":"1080.02"},{"v":1048.6333333333332,"d":"1048.63"},{"v":1175.833333333333,"d":"1175.83"},{"v":1207.2166666666667,"d":"1207.22"},{"v":1239.433333333333,"d":"1239.43"},1175,1111.4,15152400,{"v":0.03027088772845953,"d":"3.03%"}]
[71,"Telecom","INFRATEL",{"v":209.8,"d":"209.80"},{"v":214.88333333333335,"d":"214.88"},{"v":195.7166666666667,"d":"195.72"},{"v":181.63333333333335,"d":"181.63"},{"v":162.4666666666667,"d":"162.47"},{"v":228.9666666666667,"d":"228.97"},{"v":248.13333333333338,"d":"248.13"},{"v":262.2166666666667,"d":"262.22"},234.05,200.8,14146000,{"v":-0.054411764705882354,"d":"-5.44%"}]
[72,"Technology","INFY",{"v":798.7,"d":"798.70"},794.65,{"v":789.5,"d":"789.50"},{"v":780.3000000000001,"d":"780.30"},{"v":775.1500000000001,"d":"775.15"},{"v":803.8499999999999,"d":"803.85"},{"v":808.9999999999998,"d":"809.00"},{"v":818.1999999999998,"d":"818.20"},799.8,785.45,33134400,{"v":0.003926701570680628,"d":"0.39%"}]
[73,"Oil_Gas","IOC",113.15,{"v":112.91666666666667,"d":"112.92"},{"v":110.73333333333335,"d":"110.73"},{"v":108.31666666666668,"d":"108.32"},{"v":106.13333333333335,"d":"106.13"},{"v":115.33333333333334,"d":"115.33"},{"v":117.51666666666665,"d":"117.52"},{"v":119.93333333333334,"d":"119.93"},115.1,110.5,51424000,{"v":0.03219590525893216,"d":"3.22%"}]
[74,"FMCG","ITC",{"v":204.4,"d":"204.40"},{"v":203.5,"d":"203.50"},201.95,{"v":199.5,"d":"199.50"},197.95,205.95,{"v":207.5,"d":"207.50"},209.95,205.05,201.05,155244000,{"v":0.014125799573560768,"d":"1.41%"}]
[75,"Metals","JINDALSTEL",185.85,{"v":185.95000000000002,"d":"185.95"},{"v":182.05000000000004,"d":"182.05"},{"v":178.25000000000003,"d":"178.25"},{"v":174.35000000000005,"d":"174.35"},{"v":189.75000000000003,"d":"189.75"},193.65,{"v":197.45000000000002,"d":"197.45"},189.85,182.15,31305000,{"v":0.015077821011673152,"d":"1.51%"}]
[76,"Metals","JSWSTEEL",{"v":284.9,"d":"284.90"},{"v":285.31666666666666,"d":"285.32"},{"v":280.7833333333333,"d":"280.78"},{"v":276.66666666666663,"d":"276.67"},{"v":272.13333333333327,"d":"272.13"},{"v":289.43333333333334,"d":"289.43"},{"v":293.96666666666675,"d":"293.97"},{"v":298.08333333333337,"d":"298.08"},289.85,281.2,55280500,{"v":-0.037560565410643496,"d":"-3.76%"}]
[77,"Others","JUBLFOOD",{"v":1838.3,"d":"1838.30"},1839.25,1814.05,{"v":1789.8,"d":"1789.80"},{"v":1764.6,"d":"1764.60"},{"v":1863.5,"d":"1863.50"},{"v":1888.6999999999998,"d":"1888.70"},1912.95,1864.45,1815,2746500,{"v":-0.022075841196368167,"d":"-2.21%"}]
[78,"Others","JUSTDIAL",490.25,{"v":490.5333333333333,"d":"490.53"},{"v":481.2166666666666,"d":"481.22"},{"v":472.1833333333333,"d":"472.18"},{"v":462.86666666666656,"d":"462.87"},{"v":499.5666666666666,"d":"499.57"},{"v":508.8833333333333,"d":"508.88"},{"v":517.9166666666666,"d":"517.92"},499.85,481.5,3222800,{"v":-0.013287612516073724,"d":"-1.33%"}]
[79,"Banking","KOTAKBANK",1695.85,{"v":1692.6666666666667,"d":"1692.67"},{"v":1683.3333333333335,"d":"1683.33"},{"v":1670.8166666666668,"d":"1670.82"},{"v":1661.4833333333336,"d":"1661.48"},{"v":1705.1833333333334,"d":"1705.18"},{"v":1714.5166666666669,"d":"1714.52"},{"v":1727.0333333333333,"d":"1727.03"},1702,1680.15,9150000,{"v":-0.010211587555709403,"d":"-1.02%"}]
[80,"Finance","L&TFH",{"v":122.7,"d":"122.70"},{"v":122.09999999999998,"d":"122.10"},{"v":120.69999999999996,"d":"120.70"},{"v":118.69999999999997,"d":"118.70"},{"v":117.29999999999995,"d":"117.30"},{"v":124.09999999999997,"d":"124.10"},{"v":125.49999999999997,"d":"125.50"},{"v":127.49999999999997,"d":"127.50"},123.5,120.1,24606400,{"v":-0.021816562778272486,"d":"-2.18%"}]
[81,"Finance","LICHSGFIN",{"v":364.9,"d":"364.90"},{"v":367.18333333333334,"d":"367.18"},{"v":352.2166666666667,"d":"352.22"},{"v":339.53333333333336,"d":"339.53"},{"v":324.5666666666667,"d":"324.57"},{"v":379.8666666666667,"d":"379.87"},{"v":394.83333333333326,"d":"394.83"},{"v":407.51666666666665,"d":"407.52"},382.15,354.5,15466100,{"v":0.0638469104891353,"d":"6.38%"}]
[82,"Capital_Goods","LT",1288.35,{"v":1281.9666666666665,"d":"1281.97"},{"v":1273.183333333333,"d":"1273.18"},{"v":1258.0166666666664,"d":"1258.02"},{"v":1249.233333333333,"d":"1249.23"},{"v":1297.133333333333,"d":"1297.13"},{"v":1305.9166666666663,"d":"1305.92"},{"v":1321.083333333333,"d":"1321.08"},1290.75,1266.8,20629875,{"v":-0.011677415877692542,"d":"-1.17%"}]
[83,"Pharma","LUPIN",706.45,{"v":703.8833333333333,"d":"703.88"},{"v":695.9166666666666,"d":"695.92"},{"v":685.3833333333333,"d":"685.38"},{"v":677.4166666666666,"d":"677.42"},{"v":714.4166666666666,"d":"714.42"},{"v":722.3833333333333,"d":"722.38"},{"v":732.9166666666666,"d":"732.92"},711.85,693.35,8663200,{"v":0.016843316079204668,"d":"1.68%"}]
[84,"Automobile","M&M",523.55,{"v":521.0333333333333,"d":"521.03"},{"v":517.2666666666667,"d":"517.27"},{"v":510.98333333333335,"d":"510.98"},{"v":507.2166666666667,"d":"507.22"},{"v":527.3166666666666,"d":"527.32"},{"v":531.0833333333333,"d":"531.08"},{"v":537.3666666666666,"d":"537.37"},524.8,514.75,24803000,{"v":0.013111673882852708,"d":"1.31%"}]
[85,"Finance","M&MFIN",{"v":371.3,"d":"371.30"},{"v":370.68333333333334,"d":"370.68"},{"v":366.6166666666667,"d":"366.62"},{"v":361.93333333333334,"d":"361.93"},{"v":357.8666666666667,"d":"357.87"},{"v":375.3666666666667,"d":"375.37"},{"v":379.4333333333334,"d":"379.43"},{"v":384.1166666666667,"d":"384.12"},374.75,366,14398400,{"v":0.015001127904353711,"d":"1.50%"}]
[86,"Finance","MANAPPURAM",170.75,{"v":169.5666666666667,"d":"169.57"},{"v":167.83333333333337,"d":"167.83"},{"v":164.91666666666669,"d":"164.92"},{"v":163.18333333333337,"d":"163.18"},{"v":172.48333333333338,"d":"172.48"},{"v":174.21666666666667,"d":"174.22"},{"v":177.13333333333338,"d":"177.13"},171.3,166.65,30876000,{"v":-0.04668395702111893,"d":"-4.67%"}]
[87,"FMCG","MARICO",300.15,298.05,{"v":294.70000000000005,"d":"294.70"},{"v":289.25000000000006,"d":"289.25"},{"v":285.9000000000001,"d":"285.90"},{"v":303.5,"d":"303.50"},306.85,{"v":312.29999999999995,"d":"312.30"},301.4,292.6,15189200,{"v":-0.029890401859847225,"d":"-2.99%"}]
[88,"Automobile","MARUTI",{"v":6805.4,"d":"6805.40"},{"v":6833.533333333333,"d":"6833.53"},{"v":6731.566666666666,"d":"6731.57"},{"v":6657.733333333333,"d":"6657.73"},{"v":6555.7666666666655,"d":"6555.77"},{"v":6907.366666666666,"d":"6907.37"},{"v":7009.333333333333,"d":"7009.33"},{"v":7083.166666666666,"d":"7083.17"},6935.5,6759.7,3330400,{"v":0.05066565713925169,"d":"5.07%"}]
[89,"FMCG","MCDOWELL-N",723.05,{"v":715.0166666666668,"d":"715.02"},{"v":700.0333333333335,"d":"700.03"},{"v":677.0166666666668,"d":"677.02"},{"v":662.0333333333335,"d":"662.03"},{"v":738.0333333333335,"d":"738.03"},{"v":753.0166666666669,"d":"753.02"},{"v":776.0333333333335,"d":"776.03"},730,692,13055000,{"v":0.020819079268888672,"d":"2.08%"}]
[90,"Finance","MFSL",{"v":504.1,"d":"504.10"},{"v":499.1166666666666,"d":"499.12"},{"v":490.58333333333326,"d":"490.58"},{"v":477.06666666666666,"d":"477.07"},{"v":468.5333333333333,"d":"468.53"},{"v":512.6333333333332,"d":"512.63"},{"v":521.1666666666666,"d":"521.17"},{"v":534.6833333333332,"d":"534.68"},507.65,485.6,6388200,{"v":0.06271626297577855,"d":"6.27%"}]
[91,"Oil_Gas","MGL",{"v":1142.6,"d":"1142.60"},{"v":1146.0333333333335,"d":"1146.03"},{"v":1117.616666666667,"d":"1117.62"},{"v":1092.6333333333334,"d":"1092.63"},{"v":1064.216666666667,"d":"1064.22"},{"v":1171.016666666667,"d":"1171.02"},{"v":1199.4333333333336,"d":"1199.43"},{"v":1224.4166666666672,"d":"1224.42"},1174.45,1121.05,2037600,{"v":0.03127846948071667,"d":"3.13%"}]
[92,"Technology","MINDTREE",{"v":996.7,"d":"996.70"},{"v":993.0166666666668,"d":"993.02"},{"v":986.5333333333335,"d":"986.53"},{"v":976.3666666666668,"d":"976.37"},{"v":969.8833333333336,"d":"969.88"},{"v":1003.1833333333335,"d":"1003.18"},{"v":1009.6666666666669,"d":"1009.67"},{"v":1019.8333333333335,"d":"1019.83"},999.5,982.85,1041600,{"v":-1.5337423312883436E-3,"d":"-0.15%"}]
[93,"Automobile","MOTHERSUMI",{"v":123.4,"d":"123.40"},{"v":121.5,"d":"121.50"},{"v":118.7,"d":"118.70"},{"v":114,"d":"114.00"},{"v":111.2,"d":"111.20"},{"v":126.2,"d":"126.20"},{"v":129,"d":"129.00"},{"v":133.7,"d":"133.70"},124.3,116.8,19785000,{"v":-0.0567342073897497,"d":"-5.67%"}]
[94,"Automobile","MRF",{"v":69977.6,"d":"69977.60"},{"v":70522.5,"d":"70522.50"},69255.15,{"v":68532.7,"d":"68532.70"},{"v":67265.34999999999,"d":"67265.35"},71244.95,{"v":72512.3,"d":"72512.30"},73234.75,71789.85,69800.05,22990,{"v":-0.004761904761904762,"d":"-0.48%"}]
[95,"Finance","MUTHOOTFIN",871.15,{"v":871.9,"d":"871.90"},{"v":846.8,"d":"846.80"},{"v":822.4499999999999,"d":"822.45"},{"v":797.3499999999999,"d":"797.35"},896.25,{"v":921.3500000000001,"d":"921.35"},{"v":945.7,"d":"945.70"},897,847.55,5650500,{"v":-0.1500451263537906,"d":"-15.00%"}]
[96,"Metals","NATIONALUM",39.15,{"v":38.86666666666667,"d":"38.87"},{"v":38.483333333333334,"d":"38.48"},{"v":37.81666666666667,"d":"37.82"},{"v":37.43333333333334,"d":"37.43"},{"v":39.53333333333333,"d":"39.53"},{"v":39.91666666666667,"d":"39.92"},{"v":40.58333333333333,"d":"40.58"},39.25,38.2,45360900,{"v":-0.011473737888832228,"d":"-1.15%"}]
[97,"Infrastructure","NCC",41.45,{"v":40.449999999999996,"d":"40.45"},{"v":38.64999999999999,"d":"38.65"},{"v":35.849999999999994,"d":"35.85"},{"v":34.04999999999999,"d":"34.05"},{"v":43.24999999999999,"d":"43.25"},{"v":45.04999999999999,"d":"45.05"},{"v":47.849999999999994,"d":"47.85"},42.25,37.65,50940000,{"v":-0.11851736489643358,"d":"-11.85%"}]
[98,"FMCG","NESTLEIND",16463.05,{"v":16508.166666666664,"d":"16508.17"},{"v":16392.73333333333,"d":"16392.73"},{"v":16322.416666666664,"d":"16322.42"},{"v":16206.98333333333,"d":"16206.98"},{"v":16578.48333333333,"d":"16578.48"},{"v":16693.916666666664,"d":"16693.92"},{"v":16764.23333333333,"d":"16764.23"},16623.6,16437.85,505500,{"v":0.017614494212380472,"d":"1.76%"}]
[99,"Technology","NIITTECH",{"v":1855.3,"d":"1855.30"},{"v":1842.1833333333332,"d":"1842.18"},{"v":1825.0166666666664,"d":"1825.02"},{"v":1794.7333333333333,"d":"1794.73"},{"v":1777.5666666666666,"d":"1777.57"},{"v":1872.4666666666662,"d":"1872.47"},{"v":1889.6333333333328,"d":"1889.63"},{"v":1919.916666666666,"d":"1919.92"},1859.35,1811.9,830625,{"v":0.007276034561164165,"d":"0.73%"}]
[100,"Metals","NMDC",{"v":99.7,"d":"99.70"},{"v":99.21666666666665,"d":"99.22"},{"v":97.58333333333331,"d":"97.58"},{"v":95.46666666666665,"d":"95.47"},{"v":93.83333333333331,"d":"93.83"},{"v":101.33333333333331,"d":"101.33"},{"v":102.96666666666667,"d":"102.97"},{"v":105.08333333333331,"d":"105.08"},100.85,97.1,43500000,{"v":-0.009156758234249008,"d":"-0.92%"}]
[101,"Power","NTPC",109.85,{"v":108.48333333333335,"d":"108.48"},{"v":105.5166666666667,"d":"105.52"},{"v":101.18333333333335,"d":"101.18"},{"v":98.2166666666667,"d":"98.22"},{"v":112.81666666666669,"d":"112.82"},{"v":115.78333333333333,"d":"115.78"},{"v":120.11666666666669,"d":"120.12"},111.45,104.15,130497600,{"v":-0.002641329469166147,"d":"-0.26%"}]
[102,"Oil_Gas","OIL",131.85,{"v":130.63333333333333,"d":"130.63"},{"v":127.36666666666665,"d":"127.37"},{"v":122.88333333333333,"d":"122.88"},{"v":119.61666666666665,"d":"119.62"},{"v":135.11666666666665,"d":"135.12"},{"v":138.3833333333333,"d":"138.38"},{"v":142.86666666666665,"d":"142.87"},133.9,126.15,13993683,{"v":-2.4283632831471587E-4,"d":"-0.02%"}]
[103,"Oil_Gas","ONGC",{"v":99.6,"d":"99.60"},98.95,{"v":97.4,"d":"97.40"},{"v":95.2,"d":"95.20"},93.65,101.15,{"v":102.69999999999999,"d":"102.70"},{"v":104.9,"d":"104.90"},100.5,96.75,91073300,{"v":-0.012184817894783652,"d":"-1.22%"}]
[104,"Textile","PAGEIND",22709.25,{"v":22576.8,"d":"22576.80"},{"v":22331.399999999998,"d":"22331.40"},21953.55,{"v":21708.149999999998,"d":"21708.15"},{"v":22954.649999999998,"d":"22954.65"},23200.05,{"v":23577.899999999998,"d":"23577.90"},22822.2,22198.95,156000,{"v":0.0297029702970297,"d":"2.97%"}]
[105,"Pharma","PEL",1523.05,{"v":1508.9166666666667,"d":"1508.92"},{"v":1486.1333333333334,"d":"1486.13"},{"v":1449.2166666666667,"d":"1449.22"},{"v":1426.4333333333334,"d":"1426.43"},{"v":1545.8333333333335,"d":"1545.83"},{"v":1568.6166666666668,"d":"1568.62"},{"v":1605.5333333333335,"d":"1605.53"},1531.7,1472,3921828,{"v":-0.04008470730600514,"d":"-4.01%"}]
[106,"Oil_Gas","PETRONET",260.25,{"v":258.6333333333334,"d":"258.63"},{"v":256.41666666666674,"d":"256.42"},{"v":252.58333333333337,"d":"252.58"},{"v":250.36666666666673,"d":"250.37"},{"v":262.46666666666675,"d":"262.47"},{"v":264.68333333333334,"d":"264.68"},{"v":268.51666666666677,"d":"268.52"},260.85,254.8,21384000,{"v":-0.014244226248098464,"d":"-1.42%"}]
[107,"Finance","PFC",127.75,{"v":126.34999999999998,"d":"126.35"},{"v":124.49999999999997,"d":"124.50"},{"v":121.24999999999999,"d":"121.25"},{"v":119.39999999999998,"d":"119.40"},{"v":129.59999999999997,"d":"129.60"},{"v":131.44999999999996,"d":"131.45"},{"v":134.69999999999996,"d":"134.70"},128.2,123.1,38458600,{"v":0.009438567941415786,"d":"0.94%"}]
[108,"FMCG","PIDILITIND",1586.85,{"v":1583.8,"d":"1583.80"},{"v":1574,"d":"1574.00"},1561.15,{"v":1551.3500000000001,"d":"1551.35"},{"v":1596.6499999999999,"d":"1596.65"},{"v":1606.4499999999996,"d":"1606.45"},{"v":1619.2999999999997,"d":"1619.30"},1593.6,1570.95,2258500,{"v":0.028460837887067394,"d":"2.85%"}]
[109,"Banking","PNB",{"v":52.2,"d":"52.20"},{"v":51.53333333333333,"d":"51.53"},{"v":50.56666666666666,"d":"50.57"},{"v":48.93333333333333,"d":"48.93"},{"v":47.96666666666666,"d":"47.97"},{"v":53.166666666666664,"d":"53.17"},{"v":54.13333333333333,"d":"54.13"},{"v":55.766666666666666,"d":"55.77"},52.5,49.9,130550700,{"v":-0.020427228000249112,"d":"-2.04%"}]
[110,"Power","POWERGRID",{"v":185.2,"d":"185.20"},{"v":184.4333333333333,"d":"184.43"},{"v":181.5666666666666,"d":"181.57"},{"v":177.9333333333333,"d":"177.93"},{"v":175.0666666666666,"d":"175.07"},{"v":188.0666666666666,"d":"188.07"},{"v":190.93333333333334,"d":"190.93"},{"v":194.5666666666666,"d":"194.57"},187.3,180.8,59080000,{"v":-0.03318714407278916,"d":"-3.32%"}]
[111,"Media","PVR",2093.85,{"v":2084.2666666666664,"d":"2084.27"},{"v":2070.583333333333,"d":"2070.58"},{"v":2047.3166666666666,"d":"2047.32"},{"v":2033.6333333333332,"d":"2033.63"},{"v":2107.533333333333,"d":"2107.53"},{"v":2121.2166666666662,"d":"2121.22"},{"v":2144.4833333333327,"d":"2144.48"},2097.95,2061,1216800,{"v":-0.021864951768488745,"d":"-2.19%"}]
[112,"Cement","RAMCOCEM",{"v":790.1,"d":"790.10"},{"v":785.1833333333334,"d":"785.18"},{"v":778.9166666666667,"d":"778.92"},{"v":767.7333333333333,"d":"767.73"},{"v":761.4666666666667,"d":"761.47"},{"v":796.3666666666668,"d":"796.37"},{"v":802.6333333333334,"d":"802.63"},{"v":813.8166666666668,"d":"813.82"},791.45,774,1351200,{"v":-0.03540833809251856,"d":"-3.54%"}]
[113,"Banking","RBLBANK",303.25,301.55,{"v":294.70000000000005,"d":"294.70"},{"v":286.15000000000003,"d":"286.15"},{"v":279.30000000000007,"d":"279.30"},{"v":310.1,"d":"310.10"},{"v":316.95000000000005,"d":"316.95"},{"v":325.5,"d":"325.50"},308.4,293,16107000,{"v":0.052332418659349275,"d":"5.23%"}]
[114,"Power","RECLTD",137.45,{"v":136.78333333333333,"d":"136.78"},{"v":135.31666666666666,"d":"135.32"},{"v":133.18333333333334,"d":"133.18"},{"v":131.71666666666667,"d":"131.72"},{"v":138.91666666666666,"d":"138.92"},{"v":140.3833333333333,"d":"140.38"},{"v":142.51666666666665,"d":"142.52"},138.25,134.65,23742000,{"v":-7.5757575757575758E-4,"d":"-0.08%"}]
[115,"Oil_Gas","RELIANCE",{"v":1471.9,"d":"1471.90"},1470.05,{"v":1463.1,"d":"1463.10"},{"v":1454.3,"d":"1454.30"},1447.35,1478.85,{"v":1485.8000000000002,"d":"1485.80"},{"v":1494.6,"d":"1494.60"},1477,1461.25,44157500,{"v":4.1913047418382836E-4,"d":"0.04%"}]
[116,"Metals","SAIL",{"v":42.1,"d":"42.10"},{"v":41.86666666666667,"d":"41.87"},{"v":41.083333333333336,"d":"41.08"},{"v":40.06666666666667,"d":"40.07"},{"v":39.28333333333334,"d":"39.28"},{"v":42.88333333333333,"d":"42.88"},{"v":43.666666666666664,"d":"43.67"},{"v":44.68333333333333,"d":"44.68"},42.65,40.85,91264100,{"v":-0.02088596934478693,"d":"-2.09%"}]
[117,"Banking","SBIN",{"v":318.1,"d":"318.10"},{"v":315.9166666666667,"d":"315.92"},{"v":312.28333333333336,"d":"312.28"},{"v":306.4666666666667,"d":"306.47"},{"v":302.83333333333337,"d":"302.83"},{"v":321.73333333333335,"d":"321.73"},{"v":325.3666666666667,"d":"325.37"},{"v":331.18333333333334,"d":"331.18"},319.55,310.1,132399000,{"v":0.011946253324772999,"d":"1.19%"}]
[118,"Cement","SHREECEM",23741.65,{"v":23650.533333333336,"d":"23650.53"},{"v":23388.016666666674,"d":"23388.02"},{"v":23034.38333333334,"d":"23034.38"},{"v":22771.866666666676,"d":"22771.87"},{"v":24004.16666666667,"d":"24004.17"},{"v":24266.683333333334,"d":"24266.68"},{"v":24620.31666666667,"d":"24620.32"},23913.05,23296.9,163950,{"v":-0.016496700659868028,"d":"-1.65%"}]
[119,"Capital_Goods","SIEMENS",1398.35,{"v":1389.1499999999999,"d":"1389.15"},{"v":1376.3999999999996,"d":"1376.40"},{"v":1354.4499999999998,"d":"1354.45"},{"v":1341.6999999999996,"d":"1341.70"},{"v":1411.0999999999997,"d":"1411.10"},{"v":1423.8500000000001,"d":"1423.85"},{"v":1445.7999999999997,"d":"1445.80"},1401.9,1367.2,2458500,{"v":-0.01822973863386778,"d":"-1.82%"}]
[120,"Textile","SRF",{"v":4181.4,"d":"4181.40"},{"v":4168.616666666667,"d":"4168.62"},{"v":4149.433333333333,"d":"4149.43"},{"v":4117.466666666666,"d":"4117.47"},{"v":4098.283333333333,"d":"4098.28"},{"v":4200.583333333334,"d":"4200.58"},{"v":4219.766666666668,"d":"4219.77"},{"v":4251.7333333333345,"d":"4251.73"},4187.8,4136.65,930000,{"v":0.07576633892423366,"d":"7.58%"}]
[121,"Finance","SRTRANSFIN",{"v":1252.9,"d":"1252.90"},1248.25,1231.65,{"v":1210.4,"d":"1210.40"},{"v":1193.8000000000002,"d":"1193.80"},{"v":1269.5,"d":"1269.50"},{"v":1286.1,"d":"1286.10"},1307.35,1264.85,1227,6110400,{"v":0.05119735755573906,"d":"5.12%"}]
[122,"Pharma","SUNPHARMA",{"v":408.6,"d":"408.60"},{"v":406.3500000000001,"d":"406.35"},{"v":401.90000000000015,"d":"401.90"},{"v":395.20000000000005,"d":"395.20"},{"v":390.7500000000001,"d":"390.75"},{"v":413.0500000000002,"d":"413.05"},{"v":417.5000000000001,"d":"417.50"},{"v":424.2000000000002,"d":"424.20"},410.8,399.65,70630000,{"v":0.000283245999150262,"d":"0.03%"}]
[123,"Media","SUNTV",{"v":466,"d":"466.00"},465.75,457.95,{"v":449.9,"d":"449.90"},{"v":442.09999999999997,"d":"442.10"},{"v":473.8,"d":"473.80"},{"v":481.59999999999997,"d":"481.60"},{"v":489.65000000000003,"d":"489.65"},473.55,457.7,8121600,{"v":-0.006896551724137931,"d":"-0.69%"}]
[124,"Fertilisers","TATACHEM",{"v":752.7,"d":"752.70"},{"v":751.8666666666667,"d":"751.87"},{"v":746.2333333333333,"d":"746.23"},{"v":739.7666666666667,"d":"739.77"},{"v":734.1333333333333,"d":"734.13"},{"v":758.3333333333334,"d":"758.33"},{"v":763.9666666666668,"d":"763.97"},{"v":770.4333333333334,"d":"770.43"},757.5,745.4,3981600,{"v":4.5228403437358661E-4,"d":"0.05%"}]
[125,"FMCG","TATAGLOBAL",{"v":383.3,"d":"383.30"},{"v":381.6666666666667,"d":"381.67"},{"v":376.08333333333337,"d":"376.08"},{"v":368.8666666666667,"d":"368.87"},{"v":363.28333333333336,"d":"363.28"},{"v":388.8833333333334,"d":"388.88"},{"v":394.46666666666675,"d":"394.47"},{"v":401.6833333333334,"d":"401.68"},387.25,374.45,17663400,{"v":0.046887502000320054,"d":"4.69%"}]
[126,"Automobile","TATAMOTORS",{"v":162.2,"d":"162.20"},{"v":163.03333333333333,"d":"163.03"},{"v":157.76666666666665,"d":"157.77"},{"v":153.33333333333331,"d":"153.33"},{"v":148.06666666666663,"d":"148.07"},{"v":167.46666666666667,"d":"167.47"},{"v":172.73333333333338,"d":"172.73"},{"v":177.16666666666669,"d":"177.17"},168.3,158.6,78380400,{"v":0.047104779411764705,"d":"4.71%"}]
[127,"Power","TATAPOWER",51.55,51.35,{"v":50.7,"d":"50.70"},49.85,{"v":49.2,"d":"49.20"},{"v":52.2,"d":"52.20"},{"v":52.849999999999994,"d":"52.85"},{"v":53.7,"d":"53.70"},52,50.5,73737000,{"v":-0.01479076479076479,"d":"-1.48%"}]
[128,"Metals","TATASTEEL",{"v":432.9,"d":"432.90"},{"v":430.46666666666664,"d":"430.47"},{"v":424.9833333333333,"d":"424.98"},{"v":417.06666666666666,"d":"417.07"},{"v":411.5833333333333,"d":"411.58"},{"v":438.38333333333327,"d":"438.38"},{"v":443.8666666666666,"d":"443.87"},{"v":451.78333333333325,"d":"451.78"},435.95,422.55,26679000,{"v":0.037265994051437566,"d":"3.73%"}]
[129,"Technology","TCS",2216.25,{"v":2209.7000000000003,"d":"2209.70"},{"v":2195.6500000000005,"d":"2195.65"},2175.05,{"v":2161.0000000000005,"d":"2161.00"},{"v":2230.3000000000006,"d":"2230.30"},{"v":2244.350000000001,"d":"2244.35"},{"v":2264.9500000000007,"d":"2264.95"},2223.75,2189.1,13436250,{"v":-0.012530545501313686,"d":"-1.25%"}]
[130,"Technology","TECHM",840.05,{"v":837.2999999999998,"d":"837.30"},{"v":832.6999999999997,"d":"832.70"},{"v":825.3499999999999,"d":"825.35"},{"v":820.7499999999998,"d":"820.75"},{"v":844.6499999999996,"d":"844.65"},{"v":849.2499999999998,"d":"849.25"},{"v":856.5999999999996,"d":"856.60"},841.9,829.95,15206400,{"v":8.3552160420148E-3,"d":"0.84%"}]
[131,"FMCG","TITAN",1314.35,1312.05,1305.55,1296.75,1290.25,1320.85,1327.35,{"v":1336.1499999999999,"d":"1336.15"},1318.55,1303.25,8112750,{"v":-0.03669071155044973,"d":"-3.67%"}]
[132,"Pharma","TORNTPHARM",2139.35,{"v":2140.3833333333337,"d":"2140.38"},{"v":2117.0166666666673,"d":"2117.02"},{"v":2094.683333333334,"d":"2094.68"},{"v":2071.3166666666675,"d":"2071.32"},{"v":2162.716666666667,"d":"2162.72"},{"v":2186.083333333333,"d":"2186.08"},{"v":2208.416666666667,"d":"2208.42"},2163.75,2118.05,410000,{"v":-0.031877213695395513,"d":"-3.19%"}]
[133,"Power","TORNTPOWER",{"v":310.9,"d":"310.90"},{"v":312.81666666666666,"d":"312.82"},{"v":304.73333333333335,"d":"304.73"},{"v":298.56666666666666,"d":"298.57"},{"v":290.48333333333335,"d":"290.48"},{"v":318.98333333333335,"d":"318.98"},{"v":327.0666666666667,"d":"327.07"},{"v":333.23333333333335,"d":"333.23"},320.9,306.65,5337000,{"v":-0.032100108813928184,"d":"-3.21%"}]
[134,"Automobile","TVSMOTOR",{"v":437,"d":"437.00"},{"v":433.3333333333333,"d":"433.33"},{"v":426.71666666666664,"d":"426.72"},{"v":416.43333333333334,"d":"416.43"},{"v":409.81666666666666,"d":"409.82"},{"v":443.6166666666666,"d":"443.62"},{"v":450.2333333333333,"d":"450.23"},{"v":460.5166666666666,"d":"460.52"},439.95,423.05,5085450,{"v":0.03745524648857064,"d":"3.75%"}]
[135,"FMCG","UBL",{"v":1270.5,"d":"1270.50"},{"v":1267.8166666666666,"d":"1267.82"},{"v":1260.2333333333331,"d":"1260.23"},{"v":1249.9666666666665,"d":"1249.97"},{"v":1242.383333333333,"d":"1242.38"},{"v":1278.0833333333333,"d":"1278.08"},{"v":1285.6666666666667,"d":"1285.67"},{"v":1295.9333333333334,"d":"1295.93"},1275.4,1257.55,2412900,{"v":0,"d":"0.00%"}]
[136,"Finance","UJJIVAN",385.75,{"v":383.4666666666667,"d":"383.47"},{"v":378.33333333333337,"d":"378.33"},{"v":370.9166666666667,"d":"370.92"},{"v":365.78333333333336,"d":"365.78"},{"v":390.8833333333334,"d":"390.88"},{"v":396.0166666666667,"d":"396.02"},{"v":403.4333333333334,"d":"403.43"},388.6,376.05,6580700,{"v":0.04480431848852901,"d":"4.48%"}]
[137,"Cement","ULTRACEMCO",{"v":4478.2,"d":"4478.20"},{"v":4445.533333333333,"d":"4445.53"},{"v":4403.666666666666,"d":"4403.67"},{"v":4329.133333333333,"d":"4329.13"},{"v":4287.266666666666,"d":"4287.27"},{"v":4520.066666666666,"d":"4520.07"},{"v":4561.9333333333325,"d":"4561.93"},{"v":4636.466666666665,"d":"4636.47"},4487.4,4371,2684400,{"v":-0.02093515208986797,"d":"-2.09%"}]
[138,"Fertilisers","UPL",{"v":586.4,"d":"586.40"},{"v":584.3833333333333,"d":"584.38"},{"v":577.4166666666666,"d":"577.42"},{"v":568.4333333333333,"d":"568.43"},{"v":561.4666666666666,"d":"561.47"},{"v":593.3666666666667,"d":"593.37"},{"v":600.3333333333334,"d":"600.33"},{"v":609.3166666666667,"d":"609.32"},591.35,575.4,14115600,{"v":-0.022621050663675455,"d":"-2.26%"}]
[139,"Metals","VEDL",{"v":140.7,"d":"140.70"},{"v":140.04999999999998,"d":"140.05"},{"v":138.09999999999997,"d":"138.10"},{"v":135.49999999999997,"d":"135.50"},{"v":133.54999999999995,"d":"133.55"},{"v":142.64999999999998,"d":"142.65"},{"v":144.59999999999997,"d":"144.60"},{"v":147.2,"d":"147.20"},142,137.45,88581500,{"v":-5.501198475382137E-3,"d":"-0.55%"}]
[140,"Capital_Goods","VOLTAS",{"v":699.9,"d":"699.90"},{"v":696.1666666666666,"d":"696.17"},{"v":689.0833333333333,"d":"689.08"},{"v":678.2666666666667,"d":"678.27"},{"v":671.1833333333333,"d":"671.18"},{"v":706.9833333333332,"d":"706.98"},{"v":714.0666666666665,"d":"714.07"},{"v":724.8833333333332,"d":"724.88"},703.25,685.35,3486000,{"v":0.05063291139240506,"d":"5.06%"}]
[141,"Technology","WIPRO",{"v":244.4,"d":"244.40"},{"v":243.83333333333334,"d":"243.83"},{"v":242.61666666666667,"d":"242.62"},{"v":240.83333333333334,"d":"240.83"},{"v":239.61666666666667,"d":"239.62"},{"v":245.61666666666667,"d":"245.62"},{"v":246.83333333333331,"d":"246.83"},{"v":248.61666666666667,"d":"248.62"},245.05,242.05,23420800,{"v":1.6422608457643355E-3,"d":"0.16%"}]
[142,"Banking","YESBANK",{"v":31.4,"d":"31.40"},{"v":32.583333333333336,"d":"32.58"},{"v":29.016666666666673,"d":"29.02"},{"v":26.633333333333336,"d":"26.63"},{"v":23.066666666666674,"d":"23.07"},{"v":34.96666666666667,"d":"34.97"},{"v":38.53333333333333,"d":"38.53"},{"v":40.91666666666667,"d":"40.92"},36.15,30.2,357746400,{"v":0.30683425485405685,"d":"30.68%"}]
[143,"Media","ZEEL",245.45,{"v":243.6,"d":"243.60"},{"v":240.39999999999998,"d":"240.40"},235.35,{"v":232.14999999999998,"d":"232.15"},{"v":248.64999999999998,"d":"248.65"},{"v":251.84999999999997,"d":"251.85"},{"v":256.9,"d":"256.90"},246.8,238.55,28417200,{"v":-0.01065340909090909,"d":"-1.07%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11992.5,{"v":11977.1,"d":"11977.10"},11923.45,{"v":11854.4,"d":"11854.40"},11800.75,{"v":12046.150000000001,"d":"12046.15"},{"v":12099.8,"d":"12099.80"},{"v":12168.850000000002,"d":"12168.85"},12030.75,11908.05]
[2,"Nifty Bank",30562.5,{"v":30502.566666666666,"d":"30502.57"},{"v":30312.38333333333,"d":"30312.38"},{"v":30062.266666666666,"d":"30062.27"},{"v":29872.083333333332,"d":"29872.08"},{"v":30752.68333333333,"d":"30752.68"},{"v":30942.866666666665,"d":"30942.87"},{"v":31192.98333333333,"d":"31192.98"},30692.75,30252.45]
[3,"Nifty CPSE",1611.6,{"v":1600.8166666666666,"d":"1600.82"},{"v":1574.8833333333332,"d":"1574.88"},{"v":1538.1666666666665,"d":"1538.17"},{"v":1512.2333333333331,"d":"1512.23"},{"v":1637.5333333333333,"d":"1637.53"},{"v":1663.4666666666667,"d":"1663.47"},{"v":1700.1833333333334,"d":"1700.18"},1626.75,1564.1]
[4,"Nifty Infra",3229.7,{"v":3222,"d":"3222.00"},{"v":3201.8,"d":"3201.80"},{"v":3173.9,"d":"3173.90"},{"v":3153.7000000000003,"d":"3153.70"},{"v":3249.9,"d":"3249.90"},{"v":3270.1,"d":"3270.10"},{"v":3298,"d":"3298.00"},3242.2,3194.1]
[5,"Nifty IT",16748.75,{"v":16682.783333333333,"d":"16682.78"},{"v":16592.366666666665,"d":"16592.37"},{"v":16435.983333333334,"d":"16435.98"},{"v":16345.566666666666,"d":"16345.57"},{"v":16839.166666666664,"d":"16839.17"},{"v":16929.583333333336,"d":"16929.58"},{"v":17085.966666666664,"d":"17085.97"},16773.2,16526.4]
[6,"Nifty PSE",2919.35,{"v":2902.933333333333,"d":"2902.93"},{"v":2871.466666666666,"d":"2871.47"},{"v":2823.583333333333,"d":"2823.58"},{"v":2792.116666666666,"d":"2792.12"},{"v":2950.8166666666657,"d":"2950.82"},{"v":2982.283333333333,"d":"2982.28"},{"v":3030.1666666666656,"d":"3030.17"},2934.4,2855.05]
[7,"Nifty Midcap 50",4823.25,{"v":4807.349999999999,"d":"4807.35"},{"v":4778.0999999999985,"d":"4778.10"},{"v":4732.949999999999,"d":"4732.95"},{"v":4703.699999999998,"d":"4703.70"},{"v":4852.499999999999,"d":"4852.50"},{"v":4881.750000000001,"d":"4881.75"},{"v":4926.9,"d":"4926.90"},4836.6,4762.2]
[8,"ACC",1422.35,{"v":1417.9666666666665,"d":"1417.97"},{"v":1406.983333333333,"d":"1406.98"},{"v":1391.6166666666663,"d":"1391.62"},{"v":1380.6333333333328,"d":"1380.63"},{"v":1433.333333333333,"d":"1433.33"},{"v":1444.3166666666666,"d":"1444.32"},{"v":1459.6833333333332,"d":"1459.68"},1428.95,1402.6,5.14199]
[9,"AUBANK",1149.15,1146.05,{"v":1133.1,"d":"1133.10"},1117.05,{"v":1104.1,"d":"1104.10"},{"v":1162.1,"d":"1162.10"},{"v":1175.0500000000002,"d":"1175.05"},{"v":1191.1,"d":"1191.10"},1159,1130,4.21839]
[10,"ADANIPORTS",366.6,{"v":364.4666666666667,"d":"364.47"},{"v":360.4833333333334,"d":"360.48"},{"v":354.36666666666673,"d":"354.37"},{"v":350.38333333333344,"d":"350.38"},{"v":370.58333333333337,"d":"370.58"},{"v":374.5666666666667,"d":"374.57"},{"v":380.68333333333334,"d":"380.68"},368.45,358.35,29.12256]
[11,"ADANIPOWER",56.75,{"v":56.333333333333336,"d":"56.33"},{"v":55.66666666666667,"d":"55.67"},{"v":54.583333333333336,"d":"54.58"},{"v":53.91666666666667,"d":"53.92"},{"v":57.41666666666667,"d":"57.42"},{"v":58.08333333333334,"d":"58.08"},{"v":59.16666666666667,"d":"59.17"},57,55.25,57.54033]
[12,"ABCAPITAL",88.55,87.55,{"v":86.1,"d":"86.10"},{"v":83.64999999999999,"d":"83.65"},{"v":82.19999999999999,"d":"82.20"},{"v":90,"d":"90.00"},{"v":91.45000000000002,"d":"91.45"},{"v":93.9,"d":"93.90"},89,85.1,21.59998]
[13,"ABFRL",261.85,263.95,{"v":256.9,"d":"256.90"},251.95,{"v":244.89999999999998,"d":"244.90"},{"v":268.9,"d":"268.90"},{"v":275.95000000000005,"d":"275.95"},{"v":280.9,"d":"280.90"},271,259,2.71489]
[14,"AJANTPHARM",1298.75,1304.55,{"v":1269.1999999999998,"d":"1269.20"},{"v":1239.6499999999999,"d":"1239.65"},{"v":1204.2999999999997,"d":"1204.30"},{"v":1334.1,"d":"1334.10"},{"v":1369.4499999999998,"d":"1369.45"},{"v":1399,"d":"1399.00"},1339.9,1275,0.73403]
[15,"ALKEM",2618.2,{"v":2601.366666666667,"d":"2601.37"},{"v":2558.8333333333335,"d":"2558.83"},{"v":2499.4666666666667,"d":"2499.47"},{"v":2456.9333333333334,"d":"2456.93"},{"v":2660.7333333333336,"d":"2660.73"},{"v":2703.2666666666664,"d":"2703.27"},{"v":2762.6333333333337,"d":"2762.63"},2643.9,2542,1.31984]
[16,"AMARAJABAT",777.25,{"v":771.1833333333334,"d":"771.18"},{"v":761.4666666666668,"d":"761.47"},{"v":745.6833333333334,"d":"745.68"},{"v":735.9666666666668,"d":"735.97"},{"v":786.9666666666668,"d":"786.97"},{"v":796.6833333333335,"d":"796.68"},{"v":812.4666666666668,"d":"812.47"},780.9,755.4,5.92956]
[17,"AMBUJACEM",200.85,{"v":200.73333333333335,"d":"200.73"},{"v":197.8666666666667,"d":"197.87"},{"v":194.88333333333335,"d":"194.88"},{"v":192.0166666666667,"d":"192.02"},{"v":203.7166666666667,"d":"203.72"},{"v":206.58333333333337,"d":"206.58"},{"v":209.5666666666667,"d":"209.57"},203.6,197.75,29.06515]
[18,"APOLLOHOSP",1774.9,{"v":1754.7,"d":"1754.70"},{"v":1725,"d":"1725.00"},{"v":1675.1,"d":"1675.10"},{"v":1645.3999999999999,"d":"1645.40"},{"v":1804.6000000000001,"d":"1804.60"},{"v":1834.3000000000004,"d":"1834.30"},{"v":1884.2000000000003,"d":"1884.20"},1784.4,1704.8,3.77299]
[19,"APOLLOTYRE",151.35,{"v":152.20000000000002,"d":"152.20"},{"v":149.50000000000003,"d":"149.50"},147.65,{"v":144.95000000000002,"d":"144.95"},{"v":154.05000000000004,"d":"154.05"},{"v":156.75000000000003,"d":"156.75"},{"v":158.60000000000005,"d":"158.60"},154.9,150.35,20.59074]
[20,"ASHOKLEY",80.25,{"v":80.3,"d":"80.30"},{"v":79.1,"d":"79.10"},77.95,76.75,{"v":81.44999999999999,"d":"81.45"},82.65,{"v":83.79999999999998,"d":"83.80"},81.5,79.15,119.77376]
[21,"ASIANPAINT",1863.65,{"v":1868.1833333333334,"d":"1868.18"},{"v":1856.4666666666667,"d":"1856.47"},{"v":1849.2833333333333,"d":"1849.28"},{"v":1837.5666666666666,"d":"1837.57"},{"v":1875.3666666666668,"d":"1875.37"},{"v":1887.0833333333335,"d":"1887.08"},{"v":1894.2666666666669,"d":"1894.27"},1879.9,1861,11.69614]
[22,"AUROPHARMA",500.4,{"v":495.34999999999997,"d":"495.35"},{"v":487.3499999999999,"d":"487.35"},{"v":474.29999999999995,"d":"474.30"},{"v":466.2999999999999,"d":"466.30"},{"v":508.3999999999999,"d":"508.40"},{"v":516.4000000000001,"d":"516.40"},{"v":529.4499999999999,"d":"529.45"},503.35,482.3,31.79653]
[23,"DMART",2364.9,{"v":2351.516666666667,"d":"2351.52"},{"v":2318.433333333334,"d":"2318.43"},{"v":2271.966666666667,"d":"2271.97"},{"v":2238.883333333334,"d":"2238.88"},{"v":2397.9833333333336,"d":"2397.98"},{"v":2431.0666666666666,"d":"2431.07"},{"v":2477.5333333333333,"d":"2477.53"},2384.6,2305.05,15.72997]
[24,"AXISBANK",733.65,{"v":732.0333333333334,"d":"732.03"},{"v":726.3166666666668,"d":"726.32"},{"v":718.9833333333335,"d":"718.98"},{"v":713.2666666666669,"d":"713.27"},{"v":739.3666666666668,"d":"739.37"},{"v":745.0833333333333,"d":"745.08"},{"v":752.4166666666667,"d":"752.42"},737.75,724.7,83.45819]
[25,"BAJAJ-AUTO",3082.5,3068.85,{"v":3047.1499999999996,"d":"3047.15"},{"v":3011.7999999999997,"d":"3011.80"},{"v":2990.0999999999995,"d":"2990.10"},{"v":3104.2,"d":"3104.20"},{"v":3125.8999999999996,"d":"3125.90"},3161.25,3090.55,3033.5,11.41144]
[26,"BAJFINANCE",4758,4743.85,{"v":4715.750000000001,"d":"4715.75"},{"v":4673.500000000001,"d":"4673.50"},{"v":4645.4000000000015,"d":"4645.40"},{"v":4786.1,"d":"4786.10"},{"v":4814.199999999999,"d":"4814.20"},4856.45,4771.95,4701.6,17.36927]
[27,"BAJAJFINSV",9529.5,{"v":9503.483333333334,"d":"9503.48"},{"v":9442.016666666666,"d":"9442.02"},{"v":9354.533333333333,"d":"9354.53"},{"v":9293.066666666666,"d":"9293.07"},{"v":9590.966666666667,"d":"9590.97"},{"v":9652.433333333334,"d":"9652.43"},{"v":9739.916666666668,"d":"9739.92"},9564.95,9416,3.29541]
[28,"BAJAJHLDNG",3699.5,{"v":3702.933333333333,"d":"3702.93"},{"v":3676.866666666666,"d":"3676.87"},{"v":3654.233333333333,"d":"3654.23"},{"v":3628.166666666666,"d":"3628.17"},{"v":3725.5666666666657,"d":"3725.57"},{"v":3751.6333333333323,"d":"3751.63"},{"v":3774.2666666666655,"d":"3774.27"},3729,3680.3,0.80743]
[29,"BALKRISIND",1238.4,{"v":1248.0333333333335,"d":"1248.03"},{"v":1219.416666666667,"d":"1219.42"},{"v":1200.4333333333334,"d":"1200.43"},{"v":1171.8166666666668,"d":"1171.82"},{"v":1267.016666666667,"d":"1267.02"},{"v":1295.6333333333334,"d":"1295.63"},{"v":1314.6166666666672,"d":"1314.62"},1276.65,1229.05,2.71802]
[30,"BANDHANBNK",422.35,{"v":426.73333333333335,"d":"426.73"},{"v":415.8166666666667,"d":"415.82"},{"v":409.28333333333336,"d":"409.28"},{"v":398.36666666666673,"d":"398.37"},{"v":433.2666666666667,"d":"433.27"},{"v":444.18333333333334,"d":"444.18"},{"v":450.7166666666667,"d":"450.72"},437.65,420.2,27.62309]
[31,"BANKBARODA",81,{"v":80.53333333333335,"d":"80.53"},{"v":78.66666666666669,"d":"78.67"},{"v":76.33333333333334,"d":"76.33"},{"v":74.46666666666668,"d":"74.47"},{"v":82.86666666666669,"d":"82.87"},{"v":84.73333333333333,"d":"84.73"},{"v":87.06666666666669,"d":"87.07"},82.4,78.2,224.98038]
[32,"BANKINDIA",60.3,59.85,{"v":58.900000000000006,"d":"58.90"},{"v":57.50000000000001,"d":"57.50"},{"v":56.55000000000001,"d":"56.55"},61.25,{"v":62.2,"d":"62.20"},{"v":63.599999999999994,"d":"63.60"},60.8,58.45,67.267]
[33,"BATAINDIA",1797.05,{"v":1798.6666666666667,"d":"1798.67"},{"v":1779.3833333333334,"d":"1779.38"},{"v":1761.7166666666667,"d":"1761.72"},{"v":1742.4333333333334,"d":"1742.43"},{"v":1816.3333333333335,"d":"1816.33"},{"v":1835.6166666666668,"d":"1835.62"},{"v":1853.2833333333335,"d":"1853.28"},1817.95,1781,2.78726]
[34,"BERGEPAINT",579.5,{"v":576.7166666666667,"d":"576.72"},{"v":572.9833333333333,"d":"572.98"},{"v":566.4666666666667,"d":"566.47"},{"v":562.7333333333333,"d":"562.73"},{"v":583.2333333333333,"d":"583.23"},{"v":586.9666666666667,"d":"586.97"},{"v":593.4833333333333,"d":"593.48"},580.45,570.2,12.10461]
[35,"BEL",82.8,{"v":82.08333333333333,"d":"82.08"},{"v":80.26666666666665,"d":"80.27"},{"v":77.73333333333332,"d":"77.73"},{"v":75.91666666666664,"d":"75.92"},{"v":84.61666666666666,"d":"84.62"},{"v":86.43333333333335,"d":"86.43"},{"v":88.96666666666667,"d":"88.97"},83.9,79.55,565.82665]
[36,"BHARATFORG",480.4,{"v":478.68333333333334,"d":"478.68"},{"v":474.7166666666667,"d":"474.72"},{"v":469.03333333333336,"d":"469.03"},{"v":465.0666666666667,"d":"465.07"},{"v":484.3666666666667,"d":"484.37"},{"v":488.33333333333326,"d":"488.33"},{"v":494.01666666666665,"d":"494.02"},482.65,473,7.00915]
[37,"BHEL",34.7,{"v":34.333333333333336,"d":"34.33"},{"v":33.76666666666667,"d":"33.77"},{"v":32.833333333333336,"d":"32.83"},{"v":32.26666666666667,"d":"32.27"},{"v":35.26666666666667,"d":"35.27"},{"v":35.833333333333336,"d":"35.83"},{"v":36.76666666666667,"d":"36.77"},34.9,33.4,140.87306]
[38,"BPCL",470.75,{"v":466.4166666666667,"d":"466.42"},{"v":460.33333333333337,"d":"460.33"},{"v":449.9166666666667,"d":"449.92"},{"v":443.83333333333337,"d":"443.83"},{"v":476.83333333333337,"d":"476.83"},{"v":482.91666666666674,"d":"482.92"},{"v":493.33333333333337,"d":"493.33"},472.5,456,69.46475]
[39,"BHARTIARTL",548.25,{"v":551.4666666666666,"d":"551.47"},{"v":534.0833333333331,"d":"534.08"},{"v":519.9166666666665,"d":"519.92"},{"v":502.5333333333331,"d":"502.53"},{"v":565.6333333333332,"d":"565.63"},{"v":583.0166666666667,"d":"583.02"},{"v":597.1833333333333,"d":"597.18"},568.85,537.3,180.17965]
[40,"INFRATEL",210,{"v":215.36666666666665,"d":"215.37"},{"v":195.3333333333333,"d":"195.33"},{"v":180.66666666666663,"d":"180.67"},{"v":160.63333333333327,"d":"160.63"},{"v":230.0333333333333,"d":"230.03"},{"v":250.06666666666666,"d":"250.07"},{"v":264.73333333333335,"d":"264.73"},235.4,200.7,58.11965]
[41,"BIOCON",300.65,{"v":300.0333333333333,"d":"300.03"},{"v":295.66666666666663,"d":"295.67"},{"v":290.68333333333334,"d":"290.68"},{"v":286.31666666666666,"d":"286.32"},{"v":305.0166666666666,"d":"305.02"},{"v":309.38333333333327,"d":"309.38"},{"v":314.36666666666656,"d":"314.37"},304.4,295.05,19.49668]
[42,"BBTC",1120.1,{"v":1120.5,"d":"1120.50"},{"v":1106,"d":"1106.00"},{"v":1091.9,"d":"1091.90"},{"v":1077.4,"d":"1077.40"},{"v":1134.6,"d":"1134.60"},{"v":1149.1,"d":"1149.10"},{"v":1163.1999999999998,"d":"1163.20"},1135,1106.4,0.58867]
[43,"BOSCHLTD",14552.9,{"v":14628.966666666667,"d":"14628.97"},{"v":14358.933333333334,"d":"14358.93"},{"v":14164.966666666667,"d":"14164.97"},{"v":13894.933333333334,"d":"13894.93"},{"v":14822.933333333334,"d":"14822.93"},{"v":15092.966666666667,"d":"15092.97"},{"v":15286.933333333334,"d":"15286.93"},14899,14435,0.24677]
[44,"BRITANNIA",3066.45,{"v":3055.4833333333336,"d":"3055.48"},{"v":3030.966666666667,"d":"3030.97"},{"v":2995.4833333333336,"d":"2995.48"},{"v":2970.966666666667,"d":"2970.97"},{"v":3090.966666666667,"d":"3090.97"},{"v":3115.4833333333336,"d":"3115.48"},{"v":3150.966666666667,"d":"3150.97"},3080,3020,4.6885]
[45,"CESC",685.55,{"v":683.3833333333333,"d":"683.38"},{"v":675.2666666666667,"d":"675.27"},{"v":664.9833333333333,"d":"664.98"},{"v":656.8666666666667,"d":"656.87"},{"v":693.6666666666666,"d":"693.67"},{"v":701.7833333333332,"d":"701.78"},{"v":712.0666666666666,"d":"712.07"},691.5,673.1,3.39974]
[46,"CADILAHC",268,{"v":266.2,"d":"266.20"},{"v":262.9,"d":"262.90"},{"v":257.8,"d":"257.80"},{"v":254.5,"d":"254.50"},{"v":271.29999999999995,"d":"271.30"},{"v":274.6,"d":"274.60"},{"v":279.69999999999993,"d":"279.70"},269.5,261.1,11.03855]
[47,"CANBK",172.8,{"v":171.78333333333333,"d":"171.78"},{"v":168.56666666666666,"d":"168.57"},{"v":164.33333333333334,"d":"164.33"},{"v":161.11666666666667,"d":"161.12"},{"v":176.01666666666665,"d":"176.02"},{"v":179.2333333333333,"d":"179.23"},{"v":183.46666666666664,"d":"183.47"},175,167.55,70.14346]
[48,"CASTROLIND",155.5,{"v":154.51666666666668,"d":"154.52"},{"v":151.18333333333337,"d":"151.18"},{"v":146.86666666666667,"d":"146.87"},{"v":143.53333333333336,"d":"143.53"},{"v":158.83333333333337,"d":"158.83"},{"v":162.16666666666669,"d":"162.17"},{"v":166.48333333333338,"d":"166.48"},157.85,150.2,34.61075]
[49,"CHOLAFIN",327.9,{"v":327.1166666666666,"d":"327.12"},{"v":322.78333333333325,"d":"322.78"},{"v":317.66666666666663,"d":"317.67"},{"v":313.33333333333326,"d":"313.33"},{"v":332.23333333333323,"d":"332.23"},{"v":336.5666666666666,"d":"336.57"},{"v":341.6833333333332,"d":"341.68"},331.45,322,16.87153]
[50,"CIPLA",436,{"v":433.9166666666667,"d":"433.92"},{"v":430.1833333333334,"d":"430.18"},{"v":424.36666666666673,"d":"424.37"},{"v":420.63333333333344,"d":"420.63"},{"v":439.73333333333335,"d":"439.73"},{"v":443.4666666666666,"d":"443.47"},{"v":449.2833333333333,"d":"449.28"},437.65,428.1,21.84609]
[51,"CUB",220.6,220.65,{"v":219.20000000000002,"d":"219.20"},{"v":217.8,"d":"217.80"},{"v":216.35000000000002,"d":"216.35"},222.05,{"v":223.5,"d":"223.50"},{"v":224.9,"d":"224.90"},222.1,219.25,10.62871]
[52,"COALINDIA",171.85,{"v":170.26666666666665,"d":"170.27"},{"v":166.58333333333331,"d":"166.58"},{"v":161.31666666666666,"d":"161.32"},{"v":157.63333333333333,"d":"157.63"},{"v":175.5333333333333,"d":"175.53"},{"v":179.21666666666664,"d":"179.22"},{"v":184.4833333333333,"d":"184.48"},173.95,165,352.81395]
[53,"COLPAL",1325.7,{"v":1322.1,"d":"1322.10"},{"v":1310.1999999999998,"d":"1310.20"},{"v":1294.6999999999998,"d":"1294.70"},{"v":1282.7999999999997,"d":"1282.80"},{"v":1337.6,"d":"1337.60"},{"v":1349.5,"d":"1349.50"},{"v":1365,"d":"1365.00"},1334,1306.6,24.53672]
[54,"CONCOR",535.5,{"v":539.9166666666666,"d":"539.92"},{"v":527.2833333333333,"d":"527.28"},{"v":519.0666666666667,"d":"519.07"},{"v":506.4333333333334,"d":"506.43"},{"v":548.1333333333332,"d":"548.13"},{"v":560.7666666666667,"d":"560.77"},{"v":568.9833333333331,"d":"568.98"},552.55,531.7,6.92547]
[55,"COROMANDEL",623.75,{"v":618.9333333333334,"d":"618.93"},{"v":609.1666666666667,"d":"609.17"},{"v":594.5833333333334,"d":"594.58"},{"v":584.8166666666667,"d":"584.82"},{"v":633.5166666666668,"d":"633.52"},{"v":643.2833333333334,"d":"643.28"},{"v":657.8666666666668,"d":"657.87"},628.7,604.35,7.17405]
[56,"CROMPTON",286.2,{"v":288.1666666666667,"d":"288.17"},{"v":279.58333333333337,"d":"279.58"},{"v":272.9666666666667,"d":"272.97"},{"v":264.3833333333334,"d":"264.38"},{"v":294.78333333333336,"d":"294.78"},{"v":303.36666666666673,"d":"303.37"},{"v":309.98333333333335,"d":"309.98"},296.75,281.55,30.8845]
[57,"CUMMINSIND",530.4,530.15,{"v":523.8,"d":"523.80"},{"v":517.1999999999999,"d":"517.20"},{"v":510.8499999999999,"d":"510.85"},536.75,{"v":543.1000000000001,"d":"543.10"},{"v":549.7,"d":"549.70"},536.5,523.55,9.9194]
[58,"DLF",217.95,{"v":217.94999999999996,"d":"217.95"},{"v":216.54999999999993,"d":"216.55"},{"v":215.14999999999998,"d":"215.15"},{"v":213.74999999999994,"d":"213.75"},{"v":219.3499999999999,"d":"219.35"},{"v":220.74999999999994,"d":"220.75"},{"v":222.1499999999999,"d":"222.15"},219.35,216.55,108.10838]
[59,"DABUR",504.55,{"v":502.5833333333333,"d":"502.58"},{"v":497.96666666666664,"d":"497.97"},{"v":491.3833333333333,"d":"491.38"},{"v":486.76666666666665,"d":"486.77"},{"v":509.16666666666663,"d":"509.17"},{"v":513.7833333333333,"d":"513.78"},{"v":520.3666666666666,"d":"520.37"},507.2,496,74.62427]
[60,"DALBHARAT",840.1,{"v":846.2666666666668,"d":"846.27"},{"v":830.8333333333335,"d":"830.83"},{"v":821.5666666666667,"d":"821.57"},{"v":806.1333333333334,"d":"806.13"},{"v":855.5333333333335,"d":"855.53"},{"v":870.9666666666667,"d":"870.97"},{"v":880.2333333333336,"d":"880.23"},861.7,837,1.62129]
[61,"DIVISLAB",2175.25,{"v":2165.983333333333,"d":"2165.98"},{"v":2151.7666666666664,"d":"2151.77"},{"v":2128.2833333333333,"d":"2128.28"},{"v":2114.0666666666666,"d":"2114.07"},{"v":2189.4666666666662,"d":"2189.47"},{"v":2203.6833333333325,"d":"2203.68"},{"v":2227.166666666666,"d":"2227.17"},2180.2,2142.5,3.22232]
[62,"DRREDDY",3251.35,{"v":3257.5333333333333,"d":"3257.53"},{"v":3227.0666666666666,"d":"3227.07"},{"v":3202.7833333333333,"d":"3202.78"},{"v":3172.3166666666666,"d":"3172.32"},{"v":3281.8166666666666,"d":"3281.82"},{"v":3312.283333333333,"d":"3312.28"},{"v":3336.5666666666666,"d":"3336.57"},3288,3233.25,6.68235]
[63,"EDELWEISS",89.15,{"v":87.91666666666667,"d":"87.92"},{"v":85.88333333333334,"d":"85.88"},{"v":82.61666666666667,"d":"82.62"},{"v":80.58333333333334,"d":"80.58"},{"v":91.18333333333334,"d":"91.18"},{"v":93.21666666666667,"d":"93.22"},{"v":96.48333333333333,"d":"96.48"},89.95,84.65,7.90032]
[64,"EICHERMOT",18760.35,{"v":18630.633333333335,"d":"18630.63"},{"v":18469.31666666667,"d":"18469.32"},{"v":18178.283333333333,"d":"18178.28"},{"v":18016.966666666667,"d":"18016.97"},{"v":18921.66666666667,"d":"18921.67"},{"v":19082.983333333337,"d":"19082.98"},{"v":19374.016666666674,"d":"19374.02"},18791.95,18339.6,1.02123]
[65,"EMAMILTD",274.05,{"v":275.23333333333335,"d":"275.23"},{"v":265.3166666666667,"d":"265.32"},{"v":256.58333333333337,"d":"256.58"},{"v":246.66666666666674,"d":"246.67"},{"v":283.9666666666667,"d":"283.97"},{"v":293.8833333333333,"d":"293.88"},{"v":302.6166666666667,"d":"302.62"},285.15,266.5,25.57313]
[66,"ENDURANCE",1048.8,{"v":1045.9166666666667,"d":"1045.92"},{"v":1032.8833333333334,"d":"1032.88"},{"v":1016.9666666666667,"d":"1016.97"},{"v":1003.9333333333334,"d":"1003.93"},{"v":1061.8333333333335,"d":"1061.83"},{"v":1074.8666666666668,"d":"1074.87"},{"v":1090.7833333333335,"d":"1090.78"},1058.95,1030,0.47896]
[67,"ENGINERSIN",78.85,{"v":79.66666666666667,"d":"79.67"},{"v":77.48333333333335,"d":"77.48"},{"v":76.11666666666667,"d":"76.12"},{"v":73.93333333333335,"d":"73.93"},{"v":81.03333333333335,"d":"81.03"},{"v":83.21666666666665,"d":"83.22"},{"v":84.58333333333334,"d":"84.58"},81.85,78.3,17.04006]
[68,"ESCORTS",888.65,{"v":885.8166666666666,"d":"885.82"},{"v":875.4333333333332,"d":"875.43"},{"v":862.2166666666666,"d":"862.22"},{"v":851.8333333333331,"d":"851.83"},{"v":899.0333333333332,"d":"899.03"},{"v":909.4166666666666,"d":"909.42"},{"v":922.6333333333332,"d":"922.63"},896.2,872.6,70.11082]
[69,"EXIDEIND",177.55,{"v":176.4333333333333,"d":"176.43"},{"v":174.86666666666662,"d":"174.87"},{"v":172.1833333333333,"d":"172.18"},{"v":170.61666666666662,"d":"170.62"},{"v":179.11666666666662,"d":"179.12"},{"v":180.68333333333328,"d":"180.68"},{"v":183.36666666666662,"d":"183.37"},178,173.75,14.66191]
[70,"FEDERALBNK",81.85,{"v":82.41666666666667,"d":"82.42"},{"v":80.43333333333334,"d":"80.43"},{"v":79.01666666666667,"d":"79.02"},{"v":77.03333333333333,"d":"77.03"},{"v":83.83333333333334,"d":"83.83"},{"v":85.81666666666666,"d":"85.82"},{"v":87.23333333333335,"d":"87.23"},84.4,81,102.70614]
[71,"FORTIS",151.8,{"v":152.26666666666668,"d":"152.27"},{"v":149.08333333333337,"d":"149.08"},{"v":146.3666666666667,"d":"146.37"},{"v":143.1833333333334,"d":"143.18"},{"v":154.98333333333335,"d":"154.98"},{"v":158.16666666666669,"d":"158.17"},{"v":160.88333333333333,"d":"160.88"},155.45,149.55,19.33119]
[72,"FCONSUMER",21.25,{"v":21.333333333333332,"d":"21.33"},{"v":21.066666666666663,"d":"21.07"},{"v":20.88333333333333,"d":"20.88"},{"v":20.61666666666666,"d":"20.62"},{"v":21.516666666666666,"d":"21.52"},{"v":21.78333333333334,"d":"21.78"},{"v":21.96666666666667,"d":"21.97"},21.6,21.15,15.70645]
[73,"FRETAIL",363.65,{"v":364.3333333333333,"d":"364.33"},{"v":351.46666666666664,"d":"351.47"},{"v":339.2833333333333,"d":"339.28"},{"v":326.41666666666663,"d":"326.42"},{"v":376.51666666666665,"d":"376.52"},{"v":389.3833333333333,"d":"389.38"},{"v":401.56666666666666,"d":"401.57"},377.2,352.15,10.27307]
[74,"GAIL",119.45,{"v":118.64999999999999,"d":"118.65"},{"v":117.54999999999998,"d":"117.55"},{"v":115.64999999999999,"d":"115.65"},{"v":114.54999999999998,"d":"114.55"},{"v":120.54999999999998,"d":"120.55"},{"v":121.64999999999998,"d":"121.65"},{"v":123.54999999999998,"d":"123.55"},119.75,116.75,153.91445]
[75,"GMRINFRA",22.55,22.55,{"v":22,"d":"22.00"},21.45,{"v":20.9,"d":"20.90"},{"v":23.1,"d":"23.10"},{"v":23.650000000000006,"d":"23.65"},{"v":24.200000000000003,"d":"24.20"},23.1,22,105.71558]
[76,"GICRE",207.85,{"v":208.78333333333333,"d":"208.78"},{"v":204.66666666666666,"d":"204.67"},{"v":201.48333333333332,"d":"201.48"},{"v":197.36666666666665,"d":"197.37"},{"v":211.96666666666667,"d":"211.97"},{"v":216.08333333333334,"d":"216.08"},{"v":219.26666666666668,"d":"219.27"},212.9,205.6,2.09376]
[77,"GLENMARK",311.95,{"v":309.7,"d":"309.70"},{"v":305.4,"d":"305.40"},{"v":298.84999999999997,"d":"298.85"},{"v":294.54999999999995,"d":"294.55"},316.25,{"v":320.55000000000007,"d":"320.55"},{"v":327.1,"d":"327.10"},314,303.15,26.37001]
[78,"GODREJAGRO",529.9,{"v":531.3833333333333,"d":"531.38"},{"v":521.7666666666667,"d":"521.77"},{"v":513.6333333333333,"d":"513.63"},{"v":504.01666666666665,"d":"504.02"},{"v":539.5166666666667,"d":"539.52"},{"v":549.1333333333332,"d":"549.13"},{"v":557.2666666666667,"d":"557.27"},541,523.25,0.4871]
[79,"GODREJCP",620.75,620.15,{"v":613.5999999999999,"d":"613.60"},{"v":606.4499999999999,"d":"606.45"},{"v":599.8999999999999,"d":"599.90"},{"v":627.3,"d":"627.30"},{"v":633.8499999999999,"d":"633.85"},{"v":641,"d":"641.00"},626.7,613,18.59249]
[80,"GODREJIND",417.55,{"v":413.51666666666665,"d":"413.52"},{"v":407.0333333333333,"d":"407.03"},{"v":396.51666666666665,"d":"396.52"},{"v":390.0333333333333,"d":"390.03"},{"v":424.0333333333333,"d":"424.03"},{"v":430.51666666666665,"d":"430.52"},{"v":441.0333333333333,"d":"441.03"},420,403,0.88259]
[81,"GODREJPROP",1113,{"v":1115.8166666666666,"d":"1115.82"},{"v":1093.6833333333332,"d":"1093.68"},{"v":1074.3666666666666,"d":"1074.37"},{"v":1052.2333333333331,"d":"1052.23"},{"v":1135.1333333333332,"d":"1135.13"},{"v":1157.2666666666664,"d":"1157.27"},{"v":1176.5833333333333,"d":"1176.58"},1137.95,1096.5,1.78002]
[82,"GRAPHITE",263.55,{"v":263.18333333333334,"d":"263.18"},{"v":260.3666666666667,"d":"260.37"},{"v":257.18333333333334,"d":"257.18"},{"v":254.36666666666667,"d":"254.37"},{"v":266.3666666666667,"d":"266.37"},{"v":269.1833333333334,"d":"269.18"},{"v":272.3666666666667,"d":"272.37"},266,260,8.51755]
[83,"GRASIM",723.9,{"v":726.8833333333332,"d":"726.88"},{"v":712.5666666666664,"d":"712.57"},{"v":701.2333333333331,"d":"701.23"},{"v":686.9166666666663,"d":"686.92"},{"v":738.2166666666665,"d":"738.22"},{"v":752.5333333333333,"d":"752.53"},{"v":763.8666666666666,"d":"763.87"},741.2,715.55,12.99292]
[84,"GSPL",233.35,{"v":235.23333333333335,"d":"235.23"},{"v":226.8166666666667,"d":"226.82"},{"v":220.28333333333333,"d":"220.28"},{"v":211.86666666666667,"d":"211.87"},{"v":241.7666666666667,"d":"241.77"},{"v":250.18333333333334,"d":"250.18"},{"v":256.7166666666667,"d":"256.72"},243.65,228.7,4.26398]
[85,"HEG",999.8,991.75,{"v":973.5,"d":"973.50"},{"v":947.2,"d":"947.20"},928.95,1018.05,{"v":1036.3,"d":"1036.30"},{"v":1062.6,"d":"1062.60"},1010,965.45,1.68582]
[86,"HCLTECH",607.05,{"v":609.3333333333334,"d":"609.33"},{"v":602.8666666666668,"d":"602.87"},{"v":598.6833333333334,"d":"598.68"},{"v":592.2166666666668,"d":"592.22"},{"v":613.5166666666668,"d":"613.52"},{"v":619.9833333333332,"d":"619.98"},{"v":624.1666666666667,"d":"624.17"},615.8,605.15,35.90768]
[87,"HDFCAMC",3220.65,{"v":3216.2166666666667,"d":"3216.22"},{"v":3186.4333333333334,"d":"3186.43"},{"v":3152.2166666666667,"d":"3152.22"},{"v":3122.4333333333334,"d":"3122.43"},{"v":3250.4333333333334,"d":"3250.43"},{"v":3280.216666666667,"d":"3280.22"},{"v":3314.4333333333334,"d":"3314.43"},3246,3182,1.96125]
[88,"HDFCBANK",1213.25,1211.75,{"v":1205,"d":"1205.00"},1196.75,{"v":1190,"d":"1190.00"},{"v":1220,"d":"1220.00"},1226.75,{"v":1235,"d":"1235.00"},1218.5,1203.5,55.89134]
[89,"HDFCLIFE",562.6,{"v":561.3166666666667,"d":"561.32"},{"v":557.2833333333334,"d":"557.28"},{"v":551.9666666666667,"d":"551.97"},{"v":547.9333333333334,"d":"547.93"},{"v":566.6333333333334,"d":"566.63"},{"v":570.6666666666667,"d":"570.67"},{"v":575.9833333333335,"d":"575.98"},565.35,556,12.60667]
[90,"HAVELLS",600.5,597.65,{"v":591.8499999999999,"d":"591.85"},{"v":583.1999999999999,"d":"583.20"},{"v":577.3999999999999,"d":"577.40"},{"v":606.3,"d":"606.30"},{"v":612.0999999999999,"d":"612.10"},620.75,603.45,589,11.71667]
[91,"HEROMOTOCO",2252.65,{"v":2253.616666666667,"d":"2253.62"},{"v":2224.0333333333338,"d":"2224.03"},{"v":2195.416666666667,"d":"2195.42"},{"v":2165.833333333334,"d":"2165.83"},{"v":2282.2333333333336,"d":"2282.23"},{"v":2311.8166666666666,"d":"2311.82"},{"v":2340.4333333333334,"d":"2340.43"},2283.2,2225,5.74957]
[92,"HEXAWARE",386.95,{"v":382.1666666666667,"d":"382.17"},{"v":370.33333333333337,"d":"370.33"},{"v":353.7166666666667,"d":"353.72"},{"v":341.8833333333334,"d":"341.88"},{"v":398.78333333333336,"d":"398.78"},{"v":410.61666666666673,"d":"410.62"},{"v":427.23333333333335,"d":"427.23"},394,365.55,3.23817]
[93,"HINDALCO",184.35,{"v":185.1833333333333,"d":"185.18"},{"v":180.91666666666663,"d":"180.92"},{"v":177.48333333333332,"d":"177.48"},{"v":173.21666666666664,"d":"173.22"},{"v":188.61666666666662,"d":"188.62"},{"v":192.88333333333333,"d":"192.88"},{"v":196.3166666666666,"d":"196.32"},189.45,181.75,60.08376]
[94,"HINDPETRO",224.95,{"v":225.79999999999998,"d":"225.80"},{"v":221.39999999999998,"d":"221.40"},217.85,213.45,{"v":229.34999999999997,"d":"229.35"},233.75,{"v":237.29999999999995,"d":"237.30"},230.2,222.25,45.95587]
[95,"HINDUNILVR",2234.4,{"v":2239.816666666667,"d":"2239.82"},{"v":2216.6833333333343,"d":"2216.68"},{"v":2198.966666666667,"d":"2198.97"},{"v":2175.8333333333344,"d":"2175.83"},{"v":2257.533333333334,"d":"2257.53"},{"v":2280.6666666666665,"d":"2280.67"},{"v":2298.383333333334,"d":"2298.38"},2262.95,2222.1,19.30834]
[96,"HINDZINC",185.55,{"v":186.54999999999998,"d":"186.55"},{"v":183.09999999999997,"d":"183.10"},{"v":180.64999999999998,"d":"180.65"},{"v":177.19999999999996,"d":"177.20"},{"v":188.99999999999997,"d":"189.00"},{"v":192.44999999999996,"d":"192.45"},{"v":194.89999999999998,"d":"194.90"},190,184.1,7.24986]
[97,"HUDCO",33.8,{"v":33.4,"d":"33.40"},{"v":32.9,"d":"32.90"},{"v":32,"d":"32.00"},{"v":31.5,"d":"31.50"},{"v":34.3,"d":"34.30"},{"v":34.8,"d":"34.80"},{"v":35.699999999999996,"d":"35.70"},33.9,32.5,10.06963]
[98,"HDFC",2318.8,{"v":2323.9333333333334,"d":"2323.93"},{"v":2298.866666666667,"d":"2298.87"},{"v":2278.9333333333334,"d":"2278.93"},{"v":2253.866666666667,"d":"2253.87"},{"v":2343.866666666667,"d":"2343.87"},{"v":2368.9333333333334,"d":"2368.93"},{"v":2388.866666666667,"d":"2388.87"},2349,2304,28.28509]
[99,"ICICIBANK",541.2,{"v":540.5333333333333,"d":"540.53"},{"v":536.6666666666666,"d":"536.67"},{"v":532.1333333333333,"d":"532.13"},{"v":528.2666666666667,"d":"528.27"},{"v":545.0666666666666,"d":"545.07"},{"v":548.9333333333334,"d":"548.93"},{"v":553.4666666666666,"d":"553.47"},544.4,536,162.92578]
[100,"ICICIGI",1339.4,{"v":1336.8166666666666,"d":"1336.82"},{"v":1328.6333333333332,"d":"1328.63"},{"v":1317.8666666666666,"d":"1317.87"},{"v":1309.6833333333332,"d":"1309.68"},{"v":1347.5833333333333,"d":"1347.58"},{"v":1355.7666666666667,"d":"1355.77"},{"v":1366.5333333333333,"d":"1366.53"},1345,1326.05,2.01621]
[101,"ICICIPRULI",471.85,{"v":470.5833333333333,"d":"470.58"},{"v":467.26666666666665,"d":"467.27"},{"v":462.68333333333334,"d":"462.68"},{"v":459.3666666666667,"d":"459.37"},{"v":475.16666666666663,"d":"475.17"},{"v":478.48333333333335,"d":"478.48"},{"v":483.0666666666666,"d":"483.07"},473.9,466,10.53162]
[102,"IDBI",34.1,{"v":34.050000000000004,"d":"34.05"},{"v":33.30000000000001,"d":"33.30"},{"v":32.50000000000001,"d":"32.50"},{"v":31.750000000000014,"d":"31.75"},{"v":34.85000000000001,"d":"34.85"},{"v":35.599999999999994,"d":"35.60"},{"v":36.400000000000006,"d":"36.40"},34.8,33.25,6.52812]
[103,"IDFCFIRSTB",38.45,{"v":38.333333333333336,"d":"38.33"},{"v":37.866666666666674,"d":"37.87"},{"v":37.28333333333334,"d":"37.28"},{"v":36.81666666666668,"d":"36.82"},{"v":38.91666666666667,"d":"38.92"},{"v":39.383333333333326,"d":"39.38"},{"v":39.96666666666667,"d":"39.97"},38.8,37.75,209.67183]
[104,"ITC",203.85,{"v":202.98333333333335,"d":"202.98"},{"v":201.3666666666667,"d":"201.37"},{"v":198.88333333333335,"d":"198.88"},{"v":197.2666666666667,"d":"197.27"},{"v":205.4666666666667,"d":"205.47"},{"v":207.08333333333337,"d":"207.08"},{"v":209.5666666666667,"d":"209.57"},204.6,200.5,184.5588]
[105,"IBULHSGFIN",300.05,{"v":300.43333333333334,"d":"300.43"},{"v":292.9166666666667,"d":"292.92"},{"v":285.78333333333336,"d":"285.78"},{"v":278.2666666666667,"d":"278.27"},{"v":307.56666666666666,"d":"307.57"},{"v":315.0833333333333,"d":"315.08"},{"v":322.21666666666664,"d":"322.22"},307.95,293.3,169.75776]
[106,"IBVENTURES",184.05,{"v":185.45000000000002,"d":"185.45"},{"v":181.40000000000003,"d":"181.40"},{"v":178.75000000000003,"d":"178.75"},{"v":174.70000000000005,"d":"174.70"},{"v":188.10000000000002,"d":"188.10"},{"v":192.15000000000003,"d":"192.15"},{"v":194.8,"d":"194.80"},189.5,182.8,38.76523]
[107,"INDIANB",80.25,{"v":79.96666666666667,"d":"79.97"},{"v":78.13333333333334,"d":"78.13"},{"v":76.01666666666667,"d":"76.02"},{"v":74.18333333333334,"d":"74.18"},{"v":82.08333333333334,"d":"82.08"},{"v":83.91666666666666,"d":"83.92"},{"v":86.03333333333335,"d":"86.03"},81.8,77.85,14.06266]
[108,"INDHOTEL",130.9,{"v":130.13333333333335,"d":"130.13"},{"v":127.4666666666667,"d":"127.47"},{"v":124.03333333333335,"d":"124.03"},{"v":121.36666666666669,"d":"121.37"},{"v":133.56666666666672,"d":"133.57"},{"v":136.2333333333334,"d":"136.23"},{"v":139.6666666666667,"d":"139.67"},132.8,126.7,7.1894]
[109,"IOC",112.65,{"v":112.73333333333333,"d":"112.73"},{"v":110.36666666666667,"d":"110.37"},{"v":108.08333333333334,"d":"108.08"},{"v":105.71666666666668,"d":"105.72"},{"v":115.01666666666667,"d":"115.02"},{"v":117.38333333333331,"d":"117.38"},{"v":119.66666666666666,"d":"119.67"},115.1,110.45,367.42641]
[110,"IGL",471,{"v":470.7666666666667,"d":"470.77"},{"v":461.8333333333334,"d":"461.83"},{"v":452.66666666666674,"d":"452.67"},{"v":443.73333333333346,"d":"443.73"},{"v":479.9333333333334,"d":"479.93"},{"v":488.8666666666667,"d":"488.87"},{"v":498.03333333333336,"d":"498.03"},479.7,461.6,21.83118]
[111,"INDUSINDBK",1140.7,{"v":1140.6166666666668,"d":"1140.62"},{"v":1108.5333333333335,"d":"1108.53"},{"v":1076.3666666666668,"d":"1076.37"},{"v":1044.2833333333335,"d":"1044.28"},{"v":1172.7833333333335,"d":"1172.78"},{"v":1204.8666666666666,"d":"1204.87"},{"v":1237.0333333333335,"d":"1237.03"},1172.7,1108.45,83.91172]
[112,"NAUKRI",2787.1,{"v":2816.4166666666665,"d":"2816.42"},{"v":2721.783333333333,"d":"2721.78"},{"v":2656.4666666666662,"d":"2656.47"},{"v":2561.8333333333326,"d":"2561.83"},{"v":2881.733333333333,"d":"2881.73"},{"v":2976.3666666666672,"d":"2976.37"},{"v":3041.6833333333334,"d":"3041.68"},2911.05,2751.1,2.45742]
[113,"INFY",797.65,{"v":793.4499999999999,"d":"793.45"},{"v":787.8499999999999,"d":"787.85"},778.05,{"v":772.4499999999999,"d":"772.45"},{"v":803.2499999999999,"d":"803.25"},808.85,{"v":818.6499999999999,"d":"818.65"},799.05,783.65,60.92028]
[114,"INDIGO",1471.05,{"v":1458.8666666666668,"d":"1458.87"},{"v":1438.9333333333336,"d":"1438.93"},{"v":1406.8166666666668,"d":"1406.82"},{"v":1386.8833333333337,"d":"1386.88"},{"v":1490.9833333333336,"d":"1490.98"},{"v":1510.916666666667,"d":"1510.92"},{"v":1543.0333333333335,"d":"1543.03"},1478.8,1426.75,18.09304]
[115,"IPCALAB",1315.4,{"v":1336.8,"d":"1336.80"},{"v":1283.6999999999998,"d":"1283.70"},{"v":1251.9999999999998,"d":"1252.00"},{"v":1198.8999999999996,"d":"1198.90"},{"v":1368.5,"d":"1368.50"},{"v":1421.6,"d":"1421.60"},{"v":1453.3000000000002,"d":"1453.30"},1389.9,1305.1,0.82039]
[116,"JSWENERGY",65.7,{"v":66.30000000000001,"d":"66.30"},{"v":64.20000000000002,"d":"64.20"},{"v":62.7,"d":"62.70"},{"v":60.60000000000001,"d":"60.60"},{"v":67.80000000000003,"d":"67.80"},{"v":69.90000000000002,"d":"69.90"},{"v":71.40000000000003,"d":"71.40"},68.4,64.8,3.42262]
[117,"JSWSTEEL",284.8,{"v":285.0166666666667,"d":"285.02"},{"v":280.88333333333344,"d":"280.88"},{"v":276.96666666666675,"d":"276.97"},{"v":272.8333333333335,"d":"272.83"},{"v":288.9333333333334,"d":"288.93"},{"v":293.0666666666667,"d":"293.07"},{"v":296.98333333333335,"d":"296.98"},289.15,281.1,63.29214]
[118,"JINDALSTEL",185.25,{"v":185.41666666666666,"d":"185.42"},{"v":181.5333333333333,"d":"181.53"},{"v":177.81666666666663,"d":"177.82"},{"v":173.93333333333328,"d":"173.93"},{"v":189.13333333333333,"d":"189.13"},{"v":193.0166666666667,"d":"193.02"},{"v":196.73333333333335,"d":"196.73"},189.3,181.7,152.07085]
[119,"JUBLFOOD",1832.4,{"v":1834.1000000000001,"d":"1834.10"},{"v":1810.3000000000002,"d":"1810.30"},{"v":1788.2,"d":"1788.20"},{"v":1764.4,"d":"1764.40"},{"v":1856.2000000000003,"d":"1856.20"},{"v":1880,"d":"1880.00"},{"v":1902.1000000000004,"d":"1902.10"},1857.9,1812,22.23606]
[120,"JUBILANT",495.4,499.55,{"v":484.4,"d":"484.40"},{"v":473.4,"d":"473.40"},{"v":458.24999999999994,"d":"458.25"},510.55,{"v":525.7,"d":"525.70"},{"v":536.7,"d":"536.70"},514.7,488.55,4.33124]
[121,"KOTAKBANK",1691,{"v":1689.7,"d":"1689.70"},{"v":1679.6000000000001,"d":"1679.60"},{"v":1668.2,"d":"1668.20"},{"v":1658.1000000000001,"d":"1658.10"},{"v":1701.1000000000001,"d":"1701.10"},{"v":1711.2,"d":"1711.20"},{"v":1722.6000000000001,"d":"1722.60"},1699.8,1678.3,94.95046]
[122,"L&TFH",122.3,{"v":121.93333333333332,"d":"121.93"},{"v":120.26666666666665,"d":"120.27"},{"v":118.23333333333333,"d":"118.23"},{"v":116.56666666666666,"d":"116.57"},{"v":123.96666666666664,"d":"123.97"},{"v":125.6333333333333,"d":"125.63"},{"v":127.66666666666663,"d":"127.67"},123.6,119.9,77.86477]
[123,"LTTS",1690.75,1695.25,{"v":1660.5,"d":"1660.50"},1630.25,{"v":1595.5,"d":"1595.50"},{"v":1725.5,"d":"1725.50"},1760.25,{"v":1790.5,"d":"1790.50"},1730,1665,0.39962]
[124,"LICHSGFIN",363.95,366.75,{"v":351.5,"d":"351.50"},339.05,{"v":323.8,"d":"323.80"},{"v":379.2,"d":"379.20"},394.45,{"v":406.9,"d":"406.90"},382,354.3,75.80796]
[125,"LTI",1962.6,{"v":1974.2,"d":"1974.20"},{"v":1923.4,"d":"1923.40"},{"v":1884.2,"d":"1884.20"},{"v":1833.4,"d":"1833.40"},{"v":2013.4,"d":"2013.40"},{"v":2064.2,"d":"2064.20"},{"v":2103.4,"d":"2103.40"},2025,1935,0.36496]
[126,"LT",1286.35,{"v":1280.8666666666666,"d":"1280.87"},{"v":1271.9333333333332,"d":"1271.93"},{"v":1257.5166666666667,"d":"1257.52"},{"v":1248.5833333333333,"d":"1248.58"},{"v":1295.283333333333,"d":"1295.28"},{"v":1304.2166666666665,"d":"1304.22"},{"v":1318.633333333333,"d":"1318.63"},1289.8,1266.45,39.39306]
[127,"LUPIN",706.05,{"v":703.6666666666666,"d":"703.67"},{"v":696.3833333333332,"d":"696.38"},{"v":686.7166666666666,"d":"686.72"},{"v":679.4333333333332,"d":"679.43"},{"v":713.3333333333333,"d":"713.33"},{"v":720.6166666666668,"d":"720.62"},{"v":730.2833333333333,"d":"730.28"},710.95,694,11.17946]
[128,"MRF",69693.6,{"v":70239.53333333334,"d":"70239.53"},{"v":68979.06666666668,"d":"68979.07"},{"v":68264.53333333334,"d":"68264.53"},{"v":67004.06666666668,"d":"67004.07"},{"v":70954.06666666668,"d":"70954.07"},{"v":72214.53333333333,"d":"72214.53"},{"v":72929.06666666668,"d":"72929.07"},71500,69525,0.04805]
[129,"MGL",1138,{"v":1143.1166666666666,"d":"1143.12"},{"v":1112.2333333333331,"d":"1112.23"},{"v":1086.4666666666665,"d":"1086.47"},{"v":1055.583333333333,"d":"1055.58"},{"v":1168.8833333333332,"d":"1168.88"},{"v":1199.7666666666669,"d":"1199.77"},{"v":1225.5333333333333,"d":"1225.53"},1174,1117.35,13.51299]
[130,"M&MFIN",369.75,{"v":369.3333333333333,"d":"369.33"},{"v":365.16666666666663,"d":"365.17"},{"v":360.5833333333333,"d":"360.58"},{"v":356.41666666666663,"d":"356.42"},{"v":373.91666666666663,"d":"373.92"},{"v":378.08333333333326,"d":"378.08"},{"v":382.66666666666663,"d":"382.67"},373.5,364.75,23.06322]
[131,"M&M",523.2,{"v":520.7333333333332,"d":"520.73"},{"v":516.5666666666665,"d":"516.57"},{"v":509.9333333333333,"d":"509.93"},{"v":505.76666666666654,"d":"505.77"},{"v":527.3666666666664,"d":"527.37"},{"v":531.5333333333332,"d":"531.53"},{"v":538.1666666666664,"d":"538.17"},524.9,514.1,23.52196]
[132,"MANAPPURAM",170.55,{"v":169.53333333333333,"d":"169.53"},{"v":167.66666666666666,"d":"167.67"},{"v":164.78333333333333,"d":"164.78"},{"v":162.91666666666666,"d":"162.92"},{"v":172.41666666666666,"d":"172.42"},{"v":174.28333333333333,"d":"174.28"},{"v":177.16666666666666,"d":"177.17"},171.4,166.65,28.02932]
[133,"MRPL",40.25,40.35,{"v":39.5,"d":"39.50"},38.75,{"v":37.9,"d":"37.90"},{"v":41.1,"d":"41.10"},{"v":41.95000000000001,"d":"41.95"},{"v":42.7,"d":"42.70"},41.2,39.6,8.09305]
[134,"MARICO",299.75,{"v":297.6333333333333,"d":"297.63"},{"v":294.26666666666665,"d":"294.27"},{"v":288.7833333333333,"d":"288.78"},{"v":285.41666666666663,"d":"285.42"},{"v":303.1166666666667,"d":"303.12"},{"v":306.48333333333335,"d":"306.48"},{"v":311.9666666666667,"d":"311.97"},301,292.15,69.41813]
[135,"MARUTI",6781.1,{"v":6815.633333333334,"d":"6815.63"},{"v":6701.266666666668,"d":"6701.27"},{"v":6621.433333333334,"d":"6621.43"},{"v":6507.066666666668,"d":"6507.07"},{"v":6895.466666666668,"d":"6895.47"},{"v":7009.833333333335,"d":"7009.83"},{"v":7089.666666666668,"d":"7089.67"},6930,6735.8,8.68935]
[136,"MFSL",502.15,{"v":498.06666666666666,"d":"498.07"},{"v":490.3833333333333,"d":"490.38"},{"v":478.6166666666667,"d":"478.62"},{"v":470.93333333333334,"d":"470.93"},{"v":509.8333333333333,"d":"509.83"},{"v":517.5166666666667,"d":"517.52"},{"v":529.2833333333333,"d":"529.28"},505.75,486.3,16.72907]
[137,"MINDTREE",997,{"v":993.5,"d":"993.50"},{"v":986.3,"d":"986.30"},{"v":975.5999999999999,"d":"975.60"},{"v":968.3999999999999,"d":"968.40"},{"v":1004.2,"d":"1004.20"},{"v":1011.4000000000001,"d":"1011.40"},{"v":1022.1000000000001,"d":"1022.10"},1000.7,982.8,4.76824]
[138,"MOTHERSUMI",123.3,{"v":121.39999999999999,"d":"121.40"},{"v":118.39999999999998,"d":"118.40"},{"v":113.49999999999999,"d":"113.50"},{"v":110.49999999999997,"d":"110.50"},{"v":126.29999999999998,"d":"126.30"},{"v":129.3,"d":"129.30"},{"v":134.2,"d":"134.20"},124.4,116.5,275.35769]
[139,"MPHASIS",895.15,900.75,{"v":880.5,"d":"880.50"},865.85,{"v":845.6,"d":"845.60"},{"v":915.4,"d":"915.40"},935.65,{"v":950.3,"d":"950.30"},921,886.1,0.51751]
[140,"MUTHOOTFIN",869.3,{"v":871.3833333333333,"d":"871.38"},{"v":843.9166666666666,"d":"843.92"},{"v":818.5333333333333,"d":"818.53"},{"v":791.0666666666666,"d":"791.07"},{"v":896.7666666666667,"d":"896.77"},{"v":924.2333333333333,"d":"924.23"},{"v":949.6166666666667,"d":"949.62"},898.85,846,5.3477]
[141,"NATCOPHARM",636.35,645.15,{"v":625.3,"d":"625.30"},614.25,{"v":594.4,"d":"594.40"},{"v":656.1999999999999,"d":"656.20"},{"v":676.0500000000001,"d":"676.05"},{"v":687.0999999999999,"d":"687.10"},665,634.1,0.70644]
[142,"NBCC",28.95,{"v":29.349999999999998,"d":"29.35"},{"v":28.099999999999994,"d":"28.10"},{"v":27.249999999999996,"d":"27.25"},{"v":25.999999999999993,"d":"26.00"},{"v":30.199999999999996,"d":"30.20"},{"v":31.450000000000003,"d":"31.45"},{"v":32.3,"d":"32.30"},30.6,28.5,131.59247]
[143,"NHPC",21.3,{"v":21.51666666666667,"d":"21.52"},{"v":20.88333333333334,"d":"20.88"},{"v":20.466666666666672,"d":"20.47"},{"v":19.833333333333343,"d":"19.83"},{"v":21.933333333333337,"d":"21.93"},{"v":22.56666666666667,"d":"22.57"},{"v":22.983333333333334,"d":"22.98"},22.15,21.1,169.98025]
[144,"NMDC",99.35,{"v":99.03333333333335,"d":"99.03"},{"v":97.2166666666667,"d":"97.22"},{"v":95.08333333333336,"d":"95.08"},{"v":93.26666666666671,"d":"93.27"},{"v":101.16666666666669,"d":"101.17"},{"v":102.98333333333332,"d":"102.98"},{"v":105.11666666666667,"d":"105.12"},100.85,96.9,115.54574]
[145,"NTPC",109.6,{"v":108.10000000000001,"d":"108.10"},{"v":105.30000000000001,"d":"105.30"},{"v":101,"d":"101.00"},{"v":98.2,"d":"98.20"},{"v":112.40000000000002,"d":"112.40"},{"v":115.2,"d":"115.20"},{"v":119.50000000000003,"d":"119.50"},110.9,103.8,645.18347]
[146,"NATIONALUM",39,{"v":38.76666666666667,"d":"38.77"},{"v":38.33333333333334,"d":"38.33"},{"v":37.66666666666667,"d":"37.67"},{"v":37.23333333333334,"d":"37.23"},{"v":39.433333333333344,"d":"39.43"},{"v":39.86666666666667,"d":"39.87"},{"v":40.533333333333346,"d":"40.53"},39.2,38.1,182.52296]
[147,"NESTLEIND",16403.85,{"v":16452.933333333334,"d":"16452.93"},{"v":16335.966666666667,"d":"16335.97"},{"v":16268.083333333332,"d":"16268.08"},{"v":16151.116666666665,"d":"16151.12"},{"v":16520.81666666667,"d":"16520.82"},{"v":16637.783333333336,"d":"16637.78"},{"v":16705.66666666667,"d":"16705.67"},16569.9,16385.05,0.59649]
[148,"NAM-INDIA",391.95,{"v":386.34999999999997,"d":"386.35"},{"v":377.8999999999999,"d":"377.90"},{"v":363.84999999999997,"d":"363.85"},{"v":355.3999999999999,"d":"355.40"},{"v":400.3999999999999,"d":"400.40"},{"v":408.84999999999997,"d":"408.85"},{"v":422.8999999999999,"d":"422.90"},394.8,372.3,1.68229]
[149,"OBEROIRLTY",510.55,{"v":509.7833333333333,"d":"509.78"},{"v":499.76666666666665,"d":"499.77"},{"v":488.98333333333335,"d":"488.98"},{"v":478.9666666666667,"d":"478.97"},{"v":520.5666666666666,"d":"520.57"},{"v":530.5833333333333,"d":"530.58"},{"v":541.3666666666666,"d":"541.37"},519.8,499,833.60147]
[150,"ONGC",99.3,{"v":98.7,"d":"98.70"},97.15,{"v":95,"d":"95.00"},93.45,{"v":100.85000000000001,"d":"100.85"},{"v":102.39999999999999,"d":"102.40"},{"v":104.55000000000001,"d":"104.55"},100.25,96.55,95.97439]
[151,"OIL",131.75,130.65,{"v":127.95000000000002,"d":"127.95"},124.15,{"v":121.45000000000002,"d":"121.45"},{"v":134.45000000000002,"d":"134.45"},137.15,{"v":140.95000000000002,"d":"140.95"},133.35,126.85,0.2199]
[152,"OFSS",2859.65,{"v":2871.4,"d":"2871.40"},2843.25,2826.85,{"v":2798.7,"d":"2798.70"},{"v":2887.8,"d":"2887.80"},{"v":2915.9500000000007,"d":"2915.95"},{"v":2932.3500000000004,"d":"2932.35"},2899.55,2855,3.09452]
[153,"PIIND",1537.6,{"v":1527.5833333333333,"d":"1527.58"},{"v":1511.0166666666664,"d":"1511.02"},{"v":1484.4333333333332,"d":"1484.43"},{"v":1467.8666666666663,"d":"1467.87"},{"v":1554.1666666666665,"d":"1554.17"},{"v":1570.7333333333336,"d":"1570.73"},{"v":1597.3166666666666,"d":"1597.32"},1544.15,1501,7.15716]
[154,"PNBHOUSING",407.55,{"v":407.76666666666665,"d":"407.77"},{"v":403.5333333333333,"d":"403.53"},{"v":399.51666666666665,"d":"399.52"},{"v":395.2833333333333,"d":"395.28"},{"v":411.7833333333333,"d":"411.78"},{"v":416.01666666666665,"d":"416.02"},{"v":420.0333333333333,"d":"420.03"},412,403.75,0.22781]
[155,"PAGEIND",22793.95,{"v":22655.149999999998,"d":"22655.15"},{"v":22340.299999999996,"d":"22340.30"},{"v":21886.649999999998,"d":"21886.65"},{"v":21571.799999999996,"d":"21571.80"},{"v":23108.799999999996,"d":"23108.80"},{"v":23423.649999999994,"d":"23423.65"},{"v":23877.299999999996,"d":"23877.30"},22970,22201.5,23.08304]
[156,"PETRONET",259.95,258.45,{"v":256.09999999999997,"d":"256.10"},{"v":252.24999999999997,"d":"252.25"},{"v":249.89999999999995,"d":"249.90"},{"v":262.29999999999995,"d":"262.30"},264.65,{"v":268.5,"d":"268.50"},260.8,254.6,0.12497]
[157,"PFIZER",4129.75,{"v":4107.283333333334,"d":"4107.28"},{"v":4034.5666666666675,"d":"4034.57"},{"v":3939.3833333333337,"d":"3939.38"},{"v":3866.6666666666674,"d":"3866.67"},{"v":4202.466666666667,"d":"4202.47"},{"v":4275.1833333333325,"d":"4275.18"},{"v":4370.366666666668,"d":"4370.37"},4180,4012.1,7.69665]
[158,"PIDILITIND",1579.85,{"v":1584.1166666666668,"d":"1584.12"},{"v":1563.2333333333336,"d":"1563.23"},{"v":1546.6166666666668,"d":"1546.62"},{"v":1525.7333333333336,"d":"1525.73"},{"v":1600.7333333333336,"d":"1600.73"},{"v":1621.6166666666668,"d":"1621.62"},{"v":1638.2333333333336,"d":"1638.23"},1605,1567.5,29.79765]
[159,"PEL",1522.1,{"v":1509.6166666666668,"d":"1509.62"},{"v":1485.5333333333335,"d":"1485.53"},{"v":1448.9666666666667,"d":"1448.97"},{"v":1424.8833333333334,"d":"1424.88"},{"v":1546.1833333333336,"d":"1546.18"},{"v":1570.2666666666667,"d":"1570.27"},{"v":1606.8333333333337,"d":"1606.83"},1533.7,1473.05,94.55973]
[160,"PFC",127.65,{"v":126.35000000000001,"d":"126.35"},{"v":124.45000000000002,"d":"124.45"},{"v":121.25000000000001,"d":"121.25"},{"v":119.35000000000002,"d":"119.35"},129.55,{"v":131.45000000000002,"d":"131.45"},134.65,128.25,123.15,359.92338]
[161,"POWERGRID",185,{"v":184.0666666666667,"d":"184.07"},{"v":181.7833333333334,"d":"181.78"},{"v":178.5666666666667,"d":"178.57"},{"v":176.2833333333334,"d":"176.28"},{"v":187.2833333333334,"d":"187.28"},{"v":189.5666666666667,"d":"189.57"},{"v":192.7833333333334,"d":"192.78"},186.35,180.85,3.99518]
[162,"PRESTIGE",348.35,{"v":349.73333333333335,"d":"349.73"},{"v":339.6666666666667,"d":"339.67"},{"v":330.98333333333335,"d":"330.98"},{"v":320.9166666666667,"d":"320.92"},{"v":358.4166666666667,"d":"358.42"},{"v":368.4833333333333,"d":"368.48"},{"v":377.1666666666667,"d":"377.17"},359.8,341.05,0.02985]
[163,"PGHH",11256.8,{"v":11288.933333333334,"d":"11288.93"},{"v":11177.866666666669,"d":"11177.87"},{"v":11098.933333333334,"d":"11098.93"},{"v":10987.866666666669,"d":"10987.87"},{"v":11367.866666666669,"d":"11367.87"},{"v":11478.933333333334,"d":"11478.93"},{"v":11557.866666666669,"d":"11557.87"},11400,11210,154.49355]
[164,"PNB",52,{"v":51.46666666666667,"d":"51.47"},{"v":50.43333333333334,"d":"50.43"},{"v":48.86666666666667,"d":"48.87"},{"v":47.833333333333336,"d":"47.83"},{"v":53.03333333333334,"d":"53.03"},{"v":54.06666666666667,"d":"54.07"},{"v":55.63333333333334,"d":"55.63"},52.5,49.9,5.40845]
[165,"QUESS",579.85,{"v":580.0833333333334,"d":"580.08"},{"v":571.7666666666668,"d":"571.77"},{"v":563.6833333333334,"d":"563.68"},{"v":555.3666666666668,"d":"555.37"},{"v":588.1666666666667,"d":"588.17"},{"v":596.4833333333333,"d":"596.48"},{"v":604.5666666666667,"d":"604.57"},588.4,572,58.43485]
[166,"RBLBANK",302.05,{"v":300.96666666666664,"d":"300.97"},{"v":293.4333333333333,"d":"293.43"},{"v":284.81666666666666,"d":"284.82"},{"v":277.2833333333333,"d":"277.28"},{"v":309.58333333333326,"d":"309.58"},{"v":317.1166666666667,"d":"317.12"},{"v":325.73333333333323,"d":"325.73"},308.5,292.35,70.38131]
[167,"RECLTD",136.95,136.25,{"v":134.8,"d":"134.80"},132.65,{"v":131.20000000000002,"d":"131.20"},{"v":138.4,"d":"138.40"},139.85,{"v":142,"d":"142.00"},137.7,134.1,1.23317]
[168,"RAJESHEXPO",711.75,{"v":713.6333333333333,"d":"713.63"},{"v":703.3666666666667,"d":"703.37"},{"v":694.9833333333333,"d":"694.98"},{"v":684.7166666666667,"d":"684.72"},{"v":722.0166666666667,"d":"722.02"},{"v":732.2833333333333,"d":"732.28"},{"v":740.6666666666666,"d":"740.67"},723.9,705.25,158.86673]
[169,"RELIANCE",1467.4,{"v":1466.9000000000003,"d":"1466.90"},{"v":1457.9000000000005,"d":"1457.90"},{"v":1448.4000000000003,"d":"1448.40"},{"v":1439.4000000000005,"d":"1439.40"},{"v":1476.4000000000005,"d":"1476.40"},{"v":1485.4,"d":"1485.40"},{"v":1494.9000000000005,"d":"1494.90"},1475.9,1457.4,4.4517]
[170,"SBILIFE",916.05,{"v":914.8666666666667,"d":"914.87"},{"v":908.2833333333333,"d":"908.28"},{"v":900.5166666666667,"d":"900.52"},{"v":893.9333333333333,"d":"893.93"},{"v":922.6333333333333,"d":"922.63"},{"v":929.2166666666666,"d":"929.22"},{"v":936.9833333333333,"d":"936.98"},921.45,907.1,3.14532]
[171,"SRF",4163.8,{"v":4153.683333333333,"d":"4153.68"},{"v":4132.566666666667,"d":"4132.57"},{"v":4101.333333333333,"d":"4101.33"},{"v":4080.2166666666662,"d":"4080.22"},{"v":4184.916666666667,"d":"4184.92"},{"v":4206.033333333334,"d":"4206.03"},{"v":4237.266666666667,"d":"4237.27"},4174.8,4122.45,0.26041]
[172,"SHREECEM",23777.25,{"v":23692.666666666668,"d":"23692.67"},{"v":23385.333333333336,"d":"23385.33"},{"v":22993.416666666668,"d":"22993.42"},{"v":22686.083333333336,"d":"22686.08"},{"v":24084.583333333336,"d":"24084.58"},{"v":24391.91666666667,"d":"24391.92"},{"v":24783.833333333336,"d":"24783.83"},24000,23300.75,19.83266]
[173,"SRTRANSFIN",1274,{"v":1267.0333333333333,"d":"1267.03"},{"v":1252.3166666666666,"d":"1252.32"},{"v":1230.6333333333332,"d":"1230.63"},{"v":1215.9166666666665,"d":"1215.92"},{"v":1288.7166666666667,"d":"1288.72"},{"v":1303.4333333333334,"d":"1303.43"},{"v":1325.1166666666668,"d":"1325.12"},1281.75,1245.35,3.34263]
[174,"SIEMENS",1394.1,{"v":1385.0333333333335,"d":"1385.03"},{"v":1371.166666666667,"d":"1371.17"},{"v":1348.2333333333333,"d":"1348.23"},{"v":1334.3666666666668,"d":"1334.37"},{"v":1407.9666666666672,"d":"1407.97"},{"v":1421.8333333333335,"d":"1421.83"},{"v":1444.7666666666673,"d":"1444.77"},1398.9,1362.1,926.56638]
[175,"SBIN",317.55,{"v":315.3833333333333,"d":"315.38"},{"v":311.56666666666666,"d":"311.57"},{"v":305.5833333333333,"d":"305.58"},{"v":301.76666666666665,"d":"301.77"},{"v":321.3666666666667,"d":"321.37"},{"v":325.1833333333333,"d":"325.18"},{"v":331.1666666666667,"d":"331.17"},319.2,309.4,179.54383]
[176,"SAIL",41.95,{"v":41.75000000000001,"d":"41.75"},{"v":40.90000000000001,"d":"40.90"},{"v":39.85000000000001,"d":"39.85"},{"v":39.000000000000014,"d":"39.00"},{"v":42.80000000000001,"d":"42.80"},{"v":43.650000000000006,"d":"43.65"},{"v":44.70000000000001,"d":"44.70"},42.6,40.7,8.07575]
[177,"STRTECH",109.1,{"v":110,"d":"110.00"},107.25,{"v":105.4,"d":"105.40"},102.65,111.85,{"v":114.6,"d":"114.60"},{"v":116.44999999999999,"d":"116.45"},112.75,108.15,37.57229]
[178,"SUNPHARMA",408.65,{"v":406.18333333333334,"d":"406.18"},{"v":401.51666666666665,"d":"401.52"},{"v":394.3833333333333,"d":"394.38"},{"v":389.71666666666664,"d":"389.72"},{"v":413.31666666666666,"d":"413.32"},{"v":417.9833333333333,"d":"417.98"},{"v":425.1166666666667,"d":"425.12"},410.85,399.05,15.5546]
[179,"SUNTV",471.75,{"v":472.15000000000003,"d":"472.15"},{"v":463.6000000000001,"d":"463.60"},{"v":455.45000000000005,"d":"455.45"},{"v":446.9000000000001,"d":"446.90"},{"v":480.30000000000007,"d":"480.30"},488.85,{"v":497.00000000000006,"d":"497.00"},480.7,464,0.78761]
[180,"SYNGENE",307.45,{"v":306.48333333333335,"d":"306.48"},{"v":304.9666666666667,"d":"304.97"},{"v":302.48333333333335,"d":"302.48"},{"v":300.9666666666667,"d":"300.97"},{"v":308.9666666666667,"d":"308.97"},{"v":310.48333333333335,"d":"310.48"},{"v":312.9666666666667,"d":"312.97"},308,304,8.43524]
[181,"TVSMOTOR",438.4,{"v":435.1333333333334,"d":"435.13"},{"v":427.26666666666677,"d":"427.27"},{"v":416.1333333333334,"d":"416.13"},{"v":408.26666666666677,"d":"408.27"},{"v":446.26666666666677,"d":"446.27"},{"v":454.13333333333344,"d":"454.13"},{"v":465.26666666666677,"d":"465.27"},443,424,32.87223]
[182,"TCS",2215.75,{"v":2207.6,"d":"2207.60"},{"v":2194.2,"d":"2194.20"},2172.65,2159.25,{"v":2229.1499999999996,"d":"2229.15"},2242.55,{"v":2264.0999999999995,"d":"2264.10"},2221,2186.05,26.8123]
[183,"TATAGLOBAL",382,{"v":380.56666666666666,"d":"380.57"},{"v":374.6333333333333,"d":"374.63"},{"v":367.26666666666665,"d":"367.27"},{"v":361.3333333333333,"d":"361.33"},{"v":387.93333333333334,"d":"387.93"},{"v":393.8666666666666,"d":"393.87"},{"v":401.23333333333335,"d":"401.23"},386.5,373.2,38.13549]
[184,"TATAMTRDVR",66.4,{"v":66.55000000000001,"d":"66.55"},{"v":64.40000000000002,"d":"64.40"},{"v":62.400000000000006,"d":"62.40"},{"v":60.250000000000014,"d":"60.25"},{"v":68.55000000000003,"d":"68.55"},{"v":70.7,"d":"70.70"},{"v":72.70000000000003,"d":"72.70"},68.7,64.55,756.21897]
[185,"TATAMOTORS",161.6,{"v":162.73333333333335,"d":"162.73"},{"v":157.4666666666667,"d":"157.47"},{"v":153.33333333333334,"d":"153.33"},{"v":148.0666666666667,"d":"148.07"},{"v":166.8666666666667,"d":"166.87"},{"v":172.13333333333335,"d":"172.13"},{"v":176.2666666666667,"d":"176.27"},168,158.6,79.77888]
[186,"TATAPOWER",51.55,{"v":51.36666666666667,"d":"51.37"},{"v":50.78333333333333,"d":"50.78"},{"v":50.016666666666666,"d":"50.02"},{"v":49.43333333333333,"d":"49.43"},{"v":52.13333333333333,"d":"52.13"},{"v":52.71666666666666,"d":"52.72"},{"v":53.483333333333334,"d":"53.48"},51.95,50.6,107.38727]
[187,"TATASTEEL",431.4,{"v":429.2833333333333,"d":"429.28"},{"v":423.41666666666663,"d":"423.42"},{"v":415.43333333333334,"d":"415.43"},{"v":409.56666666666666,"d":"409.57"},{"v":437.2666666666666,"d":"437.27"},{"v":443.13333333333327,"d":"443.13"},{"v":451.11666666666656,"d":"451.12"},435.15,421.3,30.81521]
[188,"TECHM",838.8,{"v":834.7166666666667,"d":"834.72"},{"v":829.4333333333334,"d":"829.43"},{"v":820.0666666666667,"d":"820.07"},{"v":814.7833333333334,"d":"814.78"},{"v":844.0833333333334,"d":"844.08"},{"v":849.3666666666667,"d":"849.37"},{"v":858.7333333333333,"d":"858.73"},840,825.35,1.68669]
[189,"NIACL",129.55,{"v":130.23333333333332,"d":"130.23"},{"v":126.86666666666665,"d":"126.87"},{"v":124.18333333333332,"d":"124.18"},{"v":120.81666666666665,"d":"120.82"},{"v":132.91666666666663,"d":"132.92"},{"v":136.2833333333333,"d":"136.28"},{"v":138.96666666666664,"d":"138.97"},133.6,127.55,5.867]
[190,"RAMCOCEM",788.55,{"v":785.0500000000001,"d":"785.05"},{"v":780.0000000000001,"d":"780.00"},771.45,{"v":766.4000000000001,"d":"766.40"},{"v":793.6000000000001,"d":"793.60"},{"v":798.6500000000001,"d":"798.65"},{"v":807.2000000000002,"d":"807.20"},790.1,776.5,18.09101]
[191,"TITAN",1311,{"v":1310.3833333333334,"d":"1310.38"},{"v":1301.8666666666668,"d":"1301.87"},{"v":1292.7333333333333,"d":"1292.73"},{"v":1284.2166666666667,"d":"1284.22"},{"v":1319.5166666666669,"d":"1319.52"},{"v":1328.0333333333338,"d":"1328.03"},{"v":1337.166666666667,"d":"1337.17"},1318.9,1301.25,1.67763]
[192,"TORNTPHARM",2131.9,{"v":2134.433333333333,"d":"2134.43"},{"v":2110.866666666666,"d":"2110.87"},{"v":2089.833333333333,"d":"2089.83"},{"v":2066.266666666666,"d":"2066.27"},{"v":2155.466666666666,"d":"2155.47"},{"v":2179.0333333333324,"d":"2179.03"},{"v":2200.0666666666657,"d":"2200.07"},2158,2113.4,11.09871]
[193,"TORNTPOWER",309.6,{"v":312.3333333333333,"d":"312.33"},{"v":303.26666666666665,"d":"303.27"},{"v":296.93333333333334,"d":"296.93"},{"v":287.8666666666667,"d":"287.87"},{"v":318.66666666666663,"d":"318.67"},{"v":327.73333333333335,"d":"327.73"},{"v":334.0666666666666,"d":"334.07"},321.4,306,43.40034]
[194,"UPL",585.2,{"v":583.7333333333333,"d":"583.73"},{"v":575.4666666666667,"d":"575.47"},{"v":565.7333333333333,"d":"565.73"},{"v":557.4666666666667,"d":"557.47"},{"v":593.4666666666667,"d":"593.47"},{"v":601.7333333333333,"d":"601.73"},{"v":611.4666666666667,"d":"611.47"},592,574,4.5163]
[195,"ULTRACEMCO",4475.7,{"v":4444.666666666667,"d":"4444.67"},{"v":4401.133333333334,"d":"4401.13"},{"v":4326.5666666666675,"d":"4326.57"},{"v":4283.033333333335,"d":"4283.03"},{"v":4519.233333333334,"d":"4519.23"},{"v":4562.766666666666,"d":"4562.77"},{"v":4637.333333333333,"d":"4637.33"},4488.2,4370.1,21.60583]
[196,"UNIONBANK",43.25,{"v":43.36666666666667,"d":"43.37"},{"v":39.93333333333334,"d":"39.93"},{"v":36.61666666666667,"d":"36.62"},{"v":33.18333333333334,"d":"33.18"},{"v":46.68333333333334,"d":"46.68"},{"v":50.11666666666666,"d":"50.12"},{"v":53.43333333333334,"d":"53.43"},46.8,40.05,3.17811]
[197,"UBL",1269.45,1267.45,{"v":1258,"d":"1258.00"},1246.55,{"v":1237.1,"d":"1237.10"},{"v":1278.9,"d":"1278.90"},{"v":1288.3500000000004,"d":"1288.35"},{"v":1299.8000000000002,"d":"1299.80"},1276.9,1256,16.46074]
[198,"MCDOWELL-N",722.1,{"v":714,"d":"714.00"},{"v":698.1,"d":"698.10"},{"v":674.1,"d":"674.10"},{"v":658.2,"d":"658.20"},{"v":738,"d":"738.00"},{"v":753.9000000000001,"d":"753.90"},{"v":777.9,"d":"777.90"},729.9,690,11.9806]
[199,"VGUARD",202.05,{"v":202.0666666666667,"d":"202.07"},{"v":199.2833333333334,"d":"199.28"},{"v":196.5166666666667,"d":"196.52"},{"v":193.7333333333334,"d":"193.73"},{"v":204.83333333333337,"d":"204.83"},{"v":207.61666666666667,"d":"207.62"},{"v":210.38333333333335,"d":"210.38"},204.85,199.3,0.39285]
[200,"VARROC",401.05,{"v":398.2,"d":"398.20"},{"v":388.4,"d":"388.40"},375.75,365.95,{"v":410.84999999999997,"d":"410.85"},{"v":420.65000000000003,"d":"420.65"},{"v":433.29999999999995,"d":"433.30"},408,385.55,2.57968]
[201,"VBL",808.15,803.65,785.55,{"v":762.9499999999999,"d":"762.95"},{"v":744.8499999999999,"d":"744.85"},826.25,{"v":844.3500000000001,"d":"844.35"},866.95,821.75,781.05,139.80768]
[202,"VEDL",140.55,{"v":139.93333333333334,"d":"139.93"},{"v":138.11666666666667,"d":"138.12"},{"v":135.68333333333334,"d":"135.68"},{"v":133.86666666666667,"d":"133.87"},{"v":142.36666666666667,"d":"142.37"},{"v":144.18333333333334,"d":"144.18"},{"v":146.61666666666667,"d":"146.62"},141.75,137.5,1633.63094]
[203,"IDEA",3,{"v":3.016666666666667,"d":"3.02"},{"v":2.783333333333334,"d":"2.78"},{"v":2.566666666666667,"d":"2.57"},{"v":2.333333333333334,"d":"2.33"},{"v":3.2333333333333343,"d":"3.23"},{"v":3.4666666666666677,"d":"3.47"},{"v":3.6833333333333345,"d":"3.68"},3.25,2.8,6.05269]
[204,"VOLTAS",697.1,{"v":693.9,"d":"693.90"},687.25,{"v":677.4,"d":"677.40"},670.75,703.75,{"v":710.3999999999999,"d":"710.40"},720.25,700.55,684.05,0.82088]
[205,"WHIRLPOOL",2298.2,2271.95,2233.95,{"v":2169.7,"d":"2169.70"},{"v":2131.7,"d":"2131.70"},{"v":2336.2,"d":"2336.20"},{"v":2374.2,"d":"2374.20"},2438.45,2309.95,2207.7,55.53638]
[206,"WIPRO",244.05,{"v":243.38333333333333,"d":"243.38"},{"v":241.91666666666666,"d":"241.92"},{"v":239.78333333333333,"d":"239.78"},{"v":238.31666666666666,"d":"238.32"},{"v":245.51666666666665,"d":"245.52"},{"v":246.98333333333335,"d":"246.98"},{"v":249.11666666666665,"d":"249.12"},244.85,241.25,{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",35.05,{"v":35.4,"d":"35.40"},{"v":33.3,"d":"33.30"},{"v":31.549999999999997,"d":"31.55"},{"v":29.449999999999996,"d":"29.45"},37.15,{"v":39.25000000000001,"d":"39.25"},{"v":41,"d":"41.00"},{"v":37.5,"d":"37.50"},33.65,{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",{"v":245.6,"d":"245.60"},{"v":243.9333333333333,"d":"243.93"},{"v":240.3166666666666,"d":"240.32"},{"v":235.0333333333333,"d":"235.03"},{"v":231.4166666666666,"d":"231.42"},{"v":249.2166666666666,"d":"249.22"},{"v":252.83333333333334,"d":"252.83"},{"v":258.1166666666666,"d":"258.12"},247.55,238.65,{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22095.35,{"v":22148.783333333336,"d":"22148.78"},{"v":21947.566666666673,"d":"21947.57"},{"v":21799.783333333336,"d":"21799.78"},{"v":21598.566666666673,"d":"21598.57"},{"v":22296.566666666673,"d":"22296.57"},{"v":22497.78333333334,"d":"22497.78"},{"v":22645.566666666673,"d":"22645.57"},22350,22001,0.03707]
[2,"AARTIIND",996.1,{"v":987.3833333333333,"d":"987.38"},{"v":964.7166666666667,"d":"964.72"},{"v":933.3333333333334,"d":"933.33"},{"v":910.6666666666667,"d":"910.67"},{"v":1018.7666666666667,"d":"1018.77"},{"v":1041.4333333333334,"d":"1041.43"},{"v":1072.8166666666666,"d":"1072.82"},1010.05,956,3.10879]
[3,"AAVAS",1934.9,{"v":1916.7166666666665,"d":"1916.72"},{"v":1889.183333333333,"d":"1889.18"},{"v":1843.4666666666665,"d":"1843.47"},{"v":1815.933333333333,"d":"1815.93"},{"v":1962.433333333333,"d":"1962.43"},{"v":1989.9666666666662,"d":"1989.97"},{"v":2035.683333333333,"d":"2035.68"},1944.25,1871,0.51111]
[4,"ABBOTINDIA",15452.6,{"v":15223.199999999999,"d":"15223.20"},{"v":14754.399999999998,"d":"14754.40"},{"v":14056.199999999999,"d":"14056.20"},{"v":13587.399999999998,"d":"13587.40"},{"v":15921.399999999998,"d":"15921.40"},{"v":16390.199999999997,"d":"16390.20"},{"v":17088.399999999998,"d":"17088.40"},15692,14525,0.21074]
[5,"ABCAPITAL",88.55,87.55,{"v":86.1,"d":"86.10"},{"v":83.64999999999999,"d":"83.65"},{"v":82.19999999999999,"d":"82.20"},{"v":90,"d":"90.00"},{"v":91.45000000000002,"d":"91.45"},{"v":93.9,"d":"93.90"},89,85.1,13.67363]
[6,"ABFRL",261.85,263.95,{"v":256.9,"d":"256.90"},251.95,{"v":244.89999999999998,"d":"244.90"},{"v":268.9,"d":"268.90"},{"v":275.95000000000005,"d":"275.95"},{"v":280.9,"d":"280.90"},271,259,6.71222]
[7,"ACC",1422.35,{"v":1417.9666666666665,"d":"1417.97"},{"v":1406.983333333333,"d":"1406.98"},{"v":1391.6166666666663,"d":"1391.62"},{"v":1380.6333333333328,"d":"1380.63"},{"v":1433.333333333333,"d":"1433.33"},{"v":1444.3166666666666,"d":"1444.32"},{"v":1459.6833333333332,"d":"1459.68"},1428.95,1402.6,10.94853]
[8,"ADANIGAS",164.25,{"v":164.9333333333333,"d":"164.93"},{"v":162.4666666666666,"d":"162.47"},{"v":160.6833333333333,"d":"160.68"},{"v":158.2166666666666,"d":"158.22"},{"v":166.7166666666666,"d":"166.72"},{"v":169.1833333333333,"d":"169.18"},{"v":170.9666666666666,"d":"170.97"},167.4,163.15,5.85429]
[9,"ADANIGREEN",189.25,{"v":192.83333333333334,"d":"192.83"},{"v":184.86666666666667,"d":"184.87"},{"v":180.48333333333332,"d":"180.48"},{"v":172.51666666666665,"d":"172.52"},{"v":197.2166666666667,"d":"197.22"},{"v":205.18333333333334,"d":"205.18"},{"v":209.56666666666672,"d":"209.57"},200.8,188.45,8.39722]
[10,"ADANIPORTS",366.6,{"v":364.4666666666667,"d":"364.47"},{"v":360.4833333333334,"d":"360.48"},{"v":354.36666666666673,"d":"354.37"},{"v":350.38333333333344,"d":"350.38"},{"v":370.58333333333337,"d":"370.58"},{"v":374.5666666666667,"d":"374.57"},{"v":380.68333333333334,"d":"380.68"},368.45,358.35,16.93616]
[11,"ADANIPOWER",56.75,{"v":56.333333333333336,"d":"56.33"},{"v":55.66666666666667,"d":"55.67"},{"v":54.583333333333336,"d":"54.58"},{"v":53.91666666666667,"d":"53.92"},{"v":57.41666666666667,"d":"57.42"},{"v":58.08333333333334,"d":"58.08"},{"v":59.16666666666667,"d":"59.17"},57,55.25,90.16531]
[12,"ADANITRANS",301.2,{"v":303.7166666666667,"d":"303.72"},{"v":294.4333333333334,"d":"294.43"},{"v":287.6666666666667,"d":"287.67"},{"v":278.3833333333334,"d":"278.38"},{"v":310.4833333333334,"d":"310.48"},{"v":319.7666666666667,"d":"319.77"},{"v":326.5333333333334,"d":"326.53"},313,296.95,1.47376]
[13,"ADVENZYMES",159,{"v":159.3,"d":"159.30"},{"v":156.75000000000003,"d":"156.75"},{"v":154.50000000000003,"d":"154.50"},{"v":151.95000000000005,"d":"151.95"},161.55,{"v":164.09999999999997,"d":"164.10"},166.35,161.85,157.05,0.37733]
[14,"AEGISCHEM",255.8,{"v":253.46666666666667,"d":"253.47"},{"v":248.93333333333334,"d":"248.93"},{"v":242.06666666666666,"d":"242.07"},{"v":237.53333333333333,"d":"237.53"},{"v":260.33333333333337,"d":"260.33"},{"v":264.8666666666667,"d":"264.87"},{"v":271.73333333333335,"d":"271.73"},258,246.6,3.77349]
[15,"AFFLE",2042.95,{"v":2011.3166666666666,"d":"2011.32"},{"v":1953.6333333333332,"d":"1953.63"},{"v":1864.3166666666666,"d":"1864.32"},{"v":1806.6333333333332,"d":"1806.63"},{"v":2100.633333333333,"d":"2100.63"},{"v":2158.3166666666666,"d":"2158.32"},{"v":2247.633333333333,"d":"2247.63"},2069,1922,2.73166]
[16,"AIAENG",1804.95,{"v":1801.0333333333335,"d":"1801.03"},{"v":1773.9666666666672,"d":"1773.97"},{"v":1742.9833333333336,"d":"1742.98"},{"v":1715.9166666666672,"d":"1715.92"},{"v":1832.016666666667,"d":"1832.02"},{"v":1859.0833333333333,"d":"1859.08"},{"v":1890.066666666667,"d":"1890.07"},1828.1,1770.05,1.11837]
[17,"AJANTPHARM",1298.75,1304.55,{"v":1269.1999999999998,"d":"1269.20"},{"v":1239.6499999999999,"d":"1239.65"},{"v":1204.2999999999997,"d":"1204.30"},{"v":1334.1,"d":"1334.10"},{"v":1369.4499999999998,"d":"1369.45"},{"v":1399,"d":"1399.00"},1339.9,1275,2.8409]
[18,"AKZOINDIA",2334.05,{"v":2353.016666666667,"d":"2353.02"},{"v":2301.0333333333338,"d":"2301.03"},{"v":2268.016666666667,"d":"2268.02"},{"v":2216.0333333333338,"d":"2216.03"},{"v":2386.0333333333338,"d":"2386.03"},{"v":2438.0166666666664,"d":"2438.02"},{"v":2471.0333333333338,"d":"2471.03"},2405,2320,0.12818]
[19,"ALKEM",2618.2,{"v":2601.366666666667,"d":"2601.37"},{"v":2558.8333333333335,"d":"2558.83"},{"v":2499.4666666666667,"d":"2499.47"},{"v":2456.9333333333334,"d":"2456.93"},{"v":2660.7333333333336,"d":"2660.73"},{"v":2703.2666666666664,"d":"2703.27"},{"v":2762.6333333333337,"d":"2762.63"},2643.9,2542,1.4158]
[20,"ALLCARGO",109.75,{"v":109.33333333333333,"d":"109.33"},{"v":107.91666666666666,"d":"107.92"},{"v":106.08333333333333,"d":"106.08"},{"v":104.66666666666666,"d":"104.67"},{"v":111.16666666666666,"d":"111.17"},{"v":112.58333333333331,"d":"112.58"},{"v":114.41666666666666,"d":"114.42"},110.75,107.5,8.00042]
[21,"AMARAJABAT",777.25,{"v":771.1833333333334,"d":"771.18"},{"v":761.4666666666668,"d":"761.47"},{"v":745.6833333333334,"d":"745.68"},{"v":735.9666666666668,"d":"735.97"},{"v":786.9666666666668,"d":"786.97"},{"v":796.6833333333335,"d":"796.68"},{"v":812.4666666666668,"d":"812.47"},780.9,755.4,5.34062]
[22,"AMBER",1554.75,{"v":1551.4166666666667,"d":"1551.42"},{"v":1533.8333333333335,"d":"1533.83"},{"v":1512.9166666666667,"d":"1512.92"},{"v":1495.3333333333335,"d":"1495.33"},{"v":1572.3333333333335,"d":"1572.33"},{"v":1589.916666666667,"d":"1589.92"},{"v":1610.8333333333335,"d":"1610.83"},1569,1530.5,0.35875]
[23,"AMBUJACEM",200.85,{"v":200.73333333333335,"d":"200.73"},{"v":197.8666666666667,"d":"197.87"},{"v":194.88333333333335,"d":"194.88"},{"v":192.0166666666667,"d":"192.02"},{"v":203.7166666666667,"d":"203.72"},{"v":206.58333333333337,"d":"206.58"},{"v":209.5666666666667,"d":"209.57"},203.6,197.75,40.07197]
[24,"APLAPOLLO",2016.6,{"v":2011.8666666666668,"d":"2011.87"},{"v":1993.7333333333336,"d":"1993.73"},{"v":1970.8666666666668,"d":"1970.87"},{"v":1952.7333333333336,"d":"1952.73"},{"v":2034.7333333333336,"d":"2034.73"},{"v":2052.866666666667,"d":"2052.87"},{"v":2075.7333333333336,"d":"2075.73"},2030,1989,0.34809]
[25,"APLLTD",644.95,{"v":643.5333333333333,"d":"643.53"},{"v":638.0666666666666,"d":"638.07"},{"v":631.1833333333333,"d":"631.18"},{"v":625.7166666666666,"d":"625.72"},{"v":650.4166666666666,"d":"650.42"},{"v":655.8833333333333,"d":"655.88"},{"v":662.7666666666667,"d":"662.77"},649,636.65,1.0983]
[26,"APOLLOHOSP",1774.9,{"v":1754.7,"d":"1754.70"},{"v":1725,"d":"1725.00"},{"v":1675.1,"d":"1675.10"},{"v":1645.3999999999999,"d":"1645.40"},{"v":1804.6000000000001,"d":"1804.60"},{"v":1834.3000000000004,"d":"1834.30"},{"v":1884.2000000000003,"d":"1884.20"},1784.4,1704.8,18.60803]
[27,"APOLLOTYRE",151.35,{"v":152.20000000000002,"d":"152.20"},{"v":149.50000000000003,"d":"149.50"},147.65,{"v":144.95000000000002,"d":"144.95"},{"v":154.05000000000004,"d":"154.05"},{"v":156.75000000000003,"d":"156.75"},{"v":158.60000000000005,"d":"158.60"},154.9,150.35,39.80792]
[28,"ARVINDFASN",377.75,{"v":376.5833333333333,"d":"376.58"},{"v":373.21666666666664,"d":"373.22"},{"v":368.68333333333334,"d":"368.68"},{"v":365.31666666666666,"d":"365.32"},{"v":381.1166666666666,"d":"381.12"},{"v":384.4833333333333,"d":"384.48"},{"v":389.0166666666666,"d":"389.02"},379.95,372.05,0.12297]
[29,"ASAHIINDIA",245.6,{"v":248.13333333333333,"d":"248.13"},{"v":238.06666666666666,"d":"238.07"},{"v":230.53333333333333,"d":"230.53"},{"v":220.46666666666667,"d":"220.47"},{"v":255.66666666666666,"d":"255.67"},{"v":265.73333333333335,"d":"265.73"},{"v":273.26666666666665,"d":"273.27"},258.2,240.6,0.50503]
[30,"ASHOKA",97.25,{"v":97.18333333333334,"d":"97.18"},{"v":94.81666666666668,"d":"94.82"},{"v":92.38333333333334,"d":"92.38"},{"v":90.01666666666668,"d":"90.02"},{"v":99.61666666666667,"d":"99.62"},{"v":101.98333333333335,"d":"101.98"},{"v":104.41666666666667,"d":"104.42"},99.55,94.75,4.85244]
[31,"ASHOKLEY",80.25,{"v":80.3,"d":"80.30"},{"v":79.1,"d":"79.10"},77.95,76.75,{"v":81.44999999999999,"d":"81.45"},82.65,{"v":83.79999999999998,"d":"83.80"},81.5,79.15,184.7682]
[32,"ASIANPAINT",1863.65,{"v":1868.1833333333334,"d":"1868.18"},{"v":1856.4666666666667,"d":"1856.47"},{"v":1849.2833333333333,"d":"1849.28"},{"v":1837.5666666666666,"d":"1837.57"},{"v":1875.3666666666668,"d":"1875.37"},{"v":1887.0833333333335,"d":"1887.08"},{"v":1894.2666666666669,"d":"1894.27"},1879.9,1861,6.83421]
[33,"ASTERDM",167.65,{"v":168.3166666666667,"d":"168.32"},{"v":164.4333333333334,"d":"164.43"},{"v":161.2166666666667,"d":"161.22"},{"v":157.3333333333334,"d":"157.33"},{"v":171.5333333333334,"d":"171.53"},{"v":175.41666666666666,"d":"175.42"},{"v":178.63333333333338,"d":"178.63"},172.2,165.1,18.44711]
[34,"ASTRAL",1179.85,{"v":1179.9499999999998,"d":"1179.95"},{"v":1163.0999999999997,"d":"1163.10"},1146.35,{"v":1129.4999999999998,"d":"1129.50"},{"v":1196.6999999999996,"d":"1196.70"},1213.55,{"v":1230.2999999999995,"d":"1230.30"},1196.8,1163.2,0.78347]
[35,"ASTRAZEN",2731.5,{"v":2732.8333333333335,"d":"2732.83"},{"v":2670.666666666667,"d":"2670.67"},{"v":2609.8333333333335,"d":"2609.83"},{"v":2547.666666666667,"d":"2547.67"},{"v":2793.666666666667,"d":"2793.67"},{"v":2855.833333333334,"d":"2855.83"},{"v":2916.666666666667,"d":"2916.67"},2795,2672,0.2096]
[36,"ATUL",4976.6,{"v":4965.866666666667,"d":"4965.87"},{"v":4931.733333333334,"d":"4931.73"},{"v":4886.866666666667,"d":"4886.87"},{"v":4852.733333333334,"d":"4852.73"},{"v":5010.733333333334,"d":"5010.73"},{"v":5044.866666666667,"d":"5044.87"},{"v":5089.733333333334,"d":"5089.73"},5000,4921,0.16646]
[37,"AUBANK",1149.15,1146.05,{"v":1133.1,"d":"1133.10"},1117.05,{"v":1104.1,"d":"1104.10"},{"v":1162.1,"d":"1162.10"},{"v":1175.0500000000002,"d":"1175.05"},{"v":1191.1,"d":"1191.10"},1159,1130,5.12951]
[38,"AUROPHARMA",500.4,{"v":495.34999999999997,"d":"495.35"},{"v":487.3499999999999,"d":"487.35"},{"v":474.29999999999995,"d":"474.30"},{"v":466.2999999999999,"d":"466.30"},{"v":508.3999999999999,"d":"508.40"},{"v":516.4000000000001,"d":"516.40"},{"v":529.4499999999999,"d":"529.45"},503.35,482.3,43.3539]
[39,"AVANTIFEED",564.7,{"v":575.1166666666667,"d":"575.12"},{"v":551.8333333333334,"d":"551.83"},{"v":538.9666666666667,"d":"538.97"},{"v":515.6833333333334,"d":"515.68"},{"v":587.9833333333333,"d":"587.98"},{"v":611.2666666666667,"d":"611.27"},{"v":624.1333333333333,"d":"624.13"},598.4,562.25,12.96758]
[40,"AXISBANK",733.65,{"v":732.0333333333334,"d":"732.03"},{"v":726.3166666666668,"d":"726.32"},{"v":718.9833333333335,"d":"718.98"},{"v":713.2666666666669,"d":"713.27"},{"v":739.3666666666668,"d":"739.37"},{"v":745.0833333333333,"d":"745.08"},{"v":752.4166666666667,"d":"752.42"},737.75,724.7,52.15502]
[41,"BAJAJ-AUTO",3082.5,3068.85,{"v":3047.1499999999996,"d":"3047.15"},{"v":3011.7999999999997,"d":"3011.80"},{"v":2990.0999999999995,"d":"2990.10"},{"v":3104.2,"d":"3104.20"},{"v":3125.8999999999996,"d":"3125.90"},3161.25,3090.55,3033.5,3.37054]
[42,"BAJAJCON",195.25,{"v":193.78333333333333,"d":"193.78"},{"v":190.26666666666665,"d":"190.27"},{"v":185.28333333333333,"d":"185.28"},{"v":181.76666666666665,"d":"181.77"},{"v":198.76666666666665,"d":"198.77"},{"v":202.28333333333336,"d":"202.28"},{"v":207.26666666666665,"d":"207.27"},197.3,188.8,2.88808]
[43,"BAJAJELEC",413.9,{"v":408.3166666666666,"d":"408.32"},{"v":396.73333333333323,"d":"396.73"},{"v":379.5666666666666,"d":"379.57"},{"v":367.98333333333323,"d":"367.98"},{"v":425.48333333333323,"d":"425.48"},{"v":437.0666666666666,"d":"437.07"},{"v":454.23333333333323,"d":"454.23"},419.9,391.15,1.05283]
[44,"BAJAJFINSV",9529.5,{"v":9503.483333333334,"d":"9503.48"},{"v":9442.016666666666,"d":"9442.02"},{"v":9354.533333333333,"d":"9354.53"},{"v":9293.066666666666,"d":"9293.07"},{"v":9590.966666666667,"d":"9590.97"},{"v":9652.433333333334,"d":"9652.43"},{"v":9739.916666666668,"d":"9739.92"},9564.95,9416,2.66384]
[45,"BAJAJHLDNG",3699.5,{"v":3702.933333333333,"d":"3702.93"},{"v":3676.866666666666,"d":"3676.87"},{"v":3654.233333333333,"d":"3654.23"},{"v":3628.166666666666,"d":"3628.17"},{"v":3725.5666666666657,"d":"3725.57"},{"v":3751.6333333333323,"d":"3751.63"},{"v":3774.2666666666655,"d":"3774.27"},3729,3680.3,0.17582]
[46,"BAJFINANCE",4758,4743.85,{"v":4715.750000000001,"d":"4715.75"},{"v":4673.500000000001,"d":"4673.50"},{"v":4645.4000000000015,"d":"4645.40"},{"v":4786.1,"d":"4786.10"},{"v":4814.199999999999,"d":"4814.20"},4856.45,4771.95,4701.6,7.28611]
[47,"BALKRISIND",1238.4,{"v":1248.0333333333335,"d":"1248.03"},{"v":1219.416666666667,"d":"1219.42"},{"v":1200.4333333333334,"d":"1200.43"},{"v":1171.8166666666668,"d":"1171.82"},{"v":1267.016666666667,"d":"1267.02"},{"v":1295.6333333333334,"d":"1295.63"},{"v":1314.6166666666672,"d":"1314.62"},1276.65,1229.05,25.75687]
[48,"BALMLAWRIE",109,{"v":109.33333333333333,"d":"109.33"},{"v":108.16666666666666,"d":"108.17"},{"v":107.33333333333333,"d":"107.33"},{"v":106.16666666666666,"d":"106.17"},{"v":110.16666666666666,"d":"110.17"},{"v":111.33333333333331,"d":"111.33"},{"v":112.16666666666666,"d":"112.17"},110.5,108.5,1.18582]
[49,"BALRAMCHIN",163.25,{"v":165.13333333333333,"d":"165.13"},{"v":158.96666666666664,"d":"158.97"},{"v":154.6833333333333,"d":"154.68"},{"v":148.51666666666662,"d":"148.52"},{"v":169.41666666666666,"d":"169.42"},{"v":175.58333333333334,"d":"175.58"},{"v":179.86666666666667,"d":"179.87"},171.3,160.85,9.34358]
[50,"BANDHANBNK",422.35,{"v":426.73333333333335,"d":"426.73"},{"v":415.8166666666667,"d":"415.82"},{"v":409.28333333333336,"d":"409.28"},{"v":398.36666666666673,"d":"398.37"},{"v":433.2666666666667,"d":"433.27"},{"v":444.18333333333334,"d":"444.18"},{"v":450.7166666666667,"d":"450.72"},437.65,420.2,27.35301]
[51,"BANKBARODA",81,{"v":80.53333333333335,"d":"80.53"},{"v":78.66666666666669,"d":"78.67"},{"v":76.33333333333334,"d":"76.33"},{"v":74.46666666666668,"d":"74.47"},{"v":82.86666666666669,"d":"82.87"},{"v":84.73333333333333,"d":"84.73"},{"v":87.06666666666669,"d":"87.07"},82.4,78.2,282.27097]
[52,"BANKINDIA",60.3,59.85,{"v":58.900000000000006,"d":"58.90"},{"v":57.50000000000001,"d":"57.50"},{"v":56.55000000000001,"d":"56.55"},61.25,{"v":62.2,"d":"62.20"},{"v":63.599999999999994,"d":"63.60"},60.8,58.45,16.08057]
[53,"BASF",848.3,850.75,{"v":830,"d":"830.00"},{"v":811.7,"d":"811.70"},790.95,869.05,{"v":889.8,"d":"889.80"},{"v":908.0999999999999,"d":"908.10"},871.5,832.45,0.34775]
[54,"BATAINDIA",1797.05,{"v":1798.6666666666667,"d":"1798.67"},{"v":1779.3833333333334,"d":"1779.38"},{"v":1761.7166666666667,"d":"1761.72"},{"v":1742.4333333333334,"d":"1742.43"},{"v":1816.3333333333335,"d":"1816.33"},{"v":1835.6166666666668,"d":"1835.62"},{"v":1853.2833333333335,"d":"1853.28"},1817.95,1781,7.66674]
[55,"BAYERCROP",4257.55,{"v":4256.116666666667,"d":"4256.12"},{"v":4217.433333333333,"d":"4217.43"},{"v":4177.316666666667,"d":"4177.32"},{"v":4138.633333333333,"d":"4138.63"},{"v":4296.233333333334,"d":"4296.23"},{"v":4334.916666666668,"d":"4334.92"},{"v":4375.033333333334,"d":"4375.03"},4294.8,4216,0.03798]
[56,"BBTC",1120.1,{"v":1120.5,"d":"1120.50"},{"v":1106,"d":"1106.00"},{"v":1091.9,"d":"1091.90"},{"v":1077.4,"d":"1077.40"},{"v":1134.6,"d":"1134.60"},{"v":1149.1,"d":"1149.10"},{"v":1163.1999999999998,"d":"1163.20"},1135,1106.4,0.41761]
[57,"BDL",268.55,{"v":266.71666666666664,"d":"266.72"},{"v":261.9333333333333,"d":"261.93"},{"v":255.31666666666666,"d":"255.32"},{"v":250.5333333333333,"d":"250.53"},{"v":273.33333333333326,"d":"273.33"},{"v":278.1166666666667,"d":"278.12"},{"v":284.73333333333323,"d":"284.73"},271.5,260.1,0.83581]
[58,"BEL",82.8,{"v":82.08333333333333,"d":"82.08"},{"v":80.26666666666665,"d":"80.27"},{"v":77.73333333333332,"d":"77.73"},{"v":75.91666666666664,"d":"75.92"},{"v":84.61666666666666,"d":"84.62"},{"v":86.43333333333335,"d":"86.43"},{"v":88.96666666666667,"d":"88.97"},83.9,79.55,152.18831]
[59,"BEML",877.7,{"v":889.2333333333332,"d":"889.23"},{"v":858.6666666666665,"d":"858.67"},{"v":839.6333333333333,"d":"839.63"},{"v":809.0666666666666,"d":"809.07"},{"v":908.2666666666664,"d":"908.27"},{"v":938.8333333333333,"d":"938.83"},{"v":957.8666666666663,"d":"957.87"},919.8,870.2,4.22722]
[60,"BERGEPAINT",579.5,{"v":576.7166666666667,"d":"576.72"},{"v":572.9833333333333,"d":"572.98"},{"v":566.4666666666667,"d":"566.47"},{"v":562.7333333333333,"d":"562.73"},{"v":583.2333333333333,"d":"583.23"},{"v":586.9666666666667,"d":"586.97"},{"v":593.4833333333333,"d":"593.48"},580.45,570.2,9.35551]
[61,"BHARATFORG",480.4,{"v":478.68333333333334,"d":"478.68"},{"v":474.7166666666667,"d":"474.72"},{"v":469.03333333333336,"d":"469.03"},{"v":465.0666666666667,"d":"465.07"},{"v":484.3666666666667,"d":"484.37"},{"v":488.33333333333326,"d":"488.33"},{"v":494.01666666666665,"d":"494.02"},482.65,473,9.49344]
[62,"BHARTIARTL",548.25,{"v":551.4666666666666,"d":"551.47"},{"v":534.0833333333331,"d":"534.08"},{"v":519.9166666666665,"d":"519.92"},{"v":502.5333333333331,"d":"502.53"},{"v":565.6333333333332,"d":"565.63"},{"v":583.0166666666667,"d":"583.02"},{"v":597.1833333333333,"d":"597.18"},568.85,537.3,214.626]
[63,"BHEL",34.7,{"v":34.333333333333336,"d":"34.33"},{"v":33.76666666666667,"d":"33.77"},{"v":32.833333333333336,"d":"32.83"},{"v":32.26666666666667,"d":"32.27"},{"v":35.26666666666667,"d":"35.27"},{"v":35.833333333333336,"d":"35.83"},{"v":36.76666666666667,"d":"36.77"},34.9,33.4,345.28421]
[64,"BIOCON",300.65,{"v":300.0333333333333,"d":"300.03"},{"v":295.66666666666663,"d":"295.67"},{"v":290.68333333333334,"d":"290.68"},{"v":286.31666666666666,"d":"286.32"},{"v":305.0166666666666,"d":"305.02"},{"v":309.38333333333327,"d":"309.38"},{"v":314.36666666666656,"d":"314.37"},304.4,295.05,36.25458]
[65,"BIRLACORPN",744.45,{"v":743.1833333333334,"d":"743.18"},{"v":736.7666666666668,"d":"736.77"},{"v":729.0833333333334,"d":"729.08"},{"v":722.6666666666667,"d":"722.67"},{"v":750.8666666666668,"d":"750.87"},{"v":757.2833333333333,"d":"757.28"},{"v":764.9666666666668,"d":"764.97"},749.6,735.5,0.2838]
[66,"BLISSGVS",140.65,{"v":140.58333333333334,"d":"140.58"},{"v":139.41666666666669,"d":"139.42"},{"v":138.18333333333334,"d":"138.18"},{"v":137.01666666666668,"d":"137.02"},{"v":141.8166666666667,"d":"141.82"},{"v":142.98333333333338,"d":"142.98"},{"v":144.2166666666667,"d":"144.22"},141.75,139.35,2.51054]
[67,"BLUEDART",2898.65,2891.25,{"v":2857.5,"d":"2857.50"},2816.35,{"v":2782.6,"d":"2782.60"},{"v":2932.4,"d":"2932.40"},2966.15,{"v":3007.3,"d":"3007.30"},2925,2850.1,0.02907]
[68,"BLUESTARCO",834.5,{"v":835.1833333333334,"d":"835.18"},{"v":816.3666666666668,"d":"816.37"},{"v":798.2333333333333,"d":"798.23"},{"v":779.4166666666667,"d":"779.42"},{"v":853.3166666666668,"d":"853.32"},{"v":872.1333333333334,"d":"872.13"},{"v":890.2666666666669,"d":"890.27"},854,817.05,0.52301]
[69,"BOMDYEING",81.45,{"v":81.01666666666667,"d":"81.02"},{"v":79.13333333333333,"d":"79.13"},{"v":76.81666666666666,"d":"76.82"},{"v":74.93333333333332,"d":"74.93"},{"v":83.33333333333333,"d":"83.33"},{"v":85.21666666666668,"d":"85.22"},{"v":87.53333333333333,"d":"87.53"},82.9,78.7,14.62056]
[70,"BOSCHLTD",14552.9,{"v":14628.966666666667,"d":"14628.97"},{"v":14358.933333333334,"d":"14358.93"},{"v":14164.966666666667,"d":"14164.97"},{"v":13894.933333333334,"d":"13894.93"},{"v":14822.933333333334,"d":"14822.93"},{"v":15092.966666666667,"d":"15092.97"},{"v":15286.933333333334,"d":"15286.93"},14899,14435,0.20019]
[71,"BPCL",470.75,{"v":466.4166666666667,"d":"466.42"},{"v":460.33333333333337,"d":"460.33"},{"v":449.9166666666667,"d":"449.92"},{"v":443.83333333333337,"d":"443.83"},{"v":476.83333333333337,"d":"476.83"},{"v":482.91666666666674,"d":"482.92"},{"v":493.33333333333337,"d":"493.33"},472.5,456,59.70296]
[72,"BRIGADE",226.2,{"v":226.0666666666667,"d":"226.07"},{"v":223.13333333333338,"d":"223.13"},{"v":220.0666666666667,"d":"220.07"},{"v":217.13333333333338,"d":"217.13"},{"v":229.13333333333338,"d":"229.13"},{"v":232.06666666666672,"d":"232.07"},{"v":235.13333333333338,"d":"235.13"},229,223,0.36601]
[73,"BRITANNIA",3066.45,{"v":3055.4833333333336,"d":"3055.48"},{"v":3030.966666666667,"d":"3030.97"},{"v":2995.4833333333336,"d":"2995.48"},{"v":2970.966666666667,"d":"2970.97"},{"v":3090.966666666667,"d":"3090.97"},{"v":3115.4833333333336,"d":"3115.48"},{"v":3150.966666666667,"d":"3150.97"},3080,3020,4.53173]
[74,"BSE",507.6,504.05,{"v":496.15000000000003,"d":"496.15"},{"v":484.70000000000005,"d":"484.70"},{"v":476.80000000000007,"d":"476.80"},{"v":515.5,"d":"515.50"},{"v":523.4,"d":"523.40"},{"v":534.8499999999999,"d":"534.85"},511.95,492.6,1.44436]
[75,"BSOFT",92.3,{"v":92.41666666666667,"d":"92.42"},{"v":90.68333333333334,"d":"90.68"},{"v":89.06666666666666,"d":"89.07"},{"v":87.33333333333333,"d":"87.33"},{"v":94.03333333333335,"d":"94.03"},{"v":95.76666666666667,"d":"95.77"},{"v":97.38333333333335,"d":"97.38"},94.15,90.8,7.9149]
[76,"CADILAHC",268,{"v":266.2,"d":"266.20"},{"v":262.9,"d":"262.90"},{"v":257.8,"d":"257.80"},{"v":254.5,"d":"254.50"},{"v":271.29999999999995,"d":"271.30"},{"v":274.6,"d":"274.60"},{"v":279.69999999999993,"d":"279.70"},269.5,261.1,13.05723]
[77,"CANBK",172.8,{"v":171.78333333333333,"d":"171.78"},{"v":168.56666666666666,"d":"168.57"},{"v":164.33333333333334,"d":"164.33"},{"v":161.11666666666667,"d":"161.12"},{"v":176.01666666666665,"d":"176.02"},{"v":179.2333333333333,"d":"179.23"},{"v":183.46666666666664,"d":"183.47"},175,167.55,91.37114]
[78,"CANFINHOME",509.85,{"v":508.90000000000003,"d":"508.90"},{"v":505.1,"d":"505.10"},{"v":500.34999999999997,"d":"500.35"},{"v":496.54999999999995,"d":"496.55"},{"v":513.6500000000001,"d":"513.65"},{"v":517.4500000000002,"d":"517.45"},{"v":522.2000000000002,"d":"522.20"},512.7,504.15,4.7594]
[79,"CAPLIPOINT",344.55,{"v":339.84999999999997,"d":"339.85"},{"v":328.69999999999993,"d":"328.70"},{"v":312.84999999999997,"d":"312.85"},{"v":301.69999999999993,"d":"301.70"},{"v":355.69999999999993,"d":"355.70"},{"v":366.8499999999999,"d":"366.85"},{"v":382.69999999999993,"d":"382.70"},351,324,1.17975]
[80,"CARBORUNIV",340.15,{"v":337.21666666666664,"d":"337.22"},{"v":333.9333333333333,"d":"333.93"},{"v":327.71666666666664,"d":"327.72"},{"v":324.4333333333333,"d":"324.43"},{"v":343.4333333333333,"d":"343.43"},{"v":346.7166666666667,"d":"346.72"},{"v":352.9333333333333,"d":"352.93"},340.5,331,0.33738]
[81,"CARERATING",488.45,{"v":496.1333333333334,"d":"496.13"},{"v":477.3166666666667,"d":"477.32"},{"v":466.18333333333334,"d":"466.18"},{"v":447.3666666666667,"d":"447.37"},{"v":507.26666666666677,"d":"507.27"},{"v":526.0833333333335,"d":"526.08"},{"v":537.2166666666668,"d":"537.22"},514.95,485,3.04671]
[82,"CASTROLIND",155.5,{"v":154.51666666666668,"d":"154.52"},{"v":151.18333333333337,"d":"151.18"},{"v":146.86666666666667,"d":"146.87"},{"v":143.53333333333336,"d":"143.53"},{"v":158.83333333333337,"d":"158.83"},{"v":162.16666666666669,"d":"162.17"},{"v":166.48333333333338,"d":"166.48"},157.85,150.2,16.64696]
[83,"CCL",244.9,{"v":242.29999999999998,"d":"242.30"},{"v":237.19999999999996,"d":"237.20"},{"v":229.49999999999997,"d":"229.50"},{"v":224.39999999999995,"d":"224.40"},{"v":249.99999999999997,"d":"250.00"},{"v":255.1,"d":"255.10"},{"v":262.79999999999995,"d":"262.80"},247.4,234.6,2.87572]
[84,"CDSL",274.65,{"v":272.3833333333333,"d":"272.38"},{"v":268.26666666666665,"d":"268.27"},{"v":261.8833333333333,"d":"261.88"},{"v":257.76666666666665,"d":"257.77"},{"v":278.76666666666665,"d":"278.77"},{"v":282.8833333333333,"d":"282.88"},{"v":289.26666666666665,"d":"289.27"},276.5,266,6.09375]
[85,"CEATLTD",1048.45,{"v":1037.1499999999999,"d":"1037.15"},{"v":1009.2999999999997,"d":"1009.30"},{"v":970.1499999999999,"d":"970.15"},{"v":942.2999999999997,"d":"942.30"},{"v":1076.2999999999997,"d":"1076.30"},{"v":1104.1499999999996,"d":"1104.15"},{"v":1143.2999999999997,"d":"1143.30"},1065,998,1.75461]
[86,"CENTRALBK",16.5,16.55,{"v":16.200000000000003,"d":"16.20"},{"v":15.900000000000002,"d":"15.90"},{"v":15.550000000000004,"d":"15.55"},16.85,{"v":17.200000000000003,"d":"17.20"},{"v":17.5,"d":"17.50"},16.9,16.25,3.74658]
[87,"CENTURYPLY",152.8,{"v":152.6833333333333,"d":"152.68"},{"v":151.01666666666662,"d":"151.02"},{"v":149.23333333333332,"d":"149.23"},{"v":147.56666666666663,"d":"147.57"},{"v":154.4666666666666,"d":"154.47"},{"v":156.1333333333333,"d":"156.13"},{"v":157.9166666666666,"d":"157.92"},154.35,150.9,1.77554]
[88,"CERA",2384.2,{"v":2394.733333333333,"d":"2394.73"},{"v":2364.4666666666662,"d":"2364.47"},{"v":2344.733333333333,"d":"2344.73"},{"v":2314.4666666666662,"d":"2314.47"},{"v":2414.4666666666662,"d":"2414.47"},{"v":2444.7333333333336,"d":"2444.73"},{"v":2464.4666666666662,"d":"2464.47"},2425,2375,0.05979]
[89,"CESC",685.55,{"v":683.3833333333333,"d":"683.38"},{"v":675.2666666666667,"d":"675.27"},{"v":664.9833333333333,"d":"664.98"},{"v":656.8666666666667,"d":"656.87"},{"v":693.6666666666666,"d":"693.67"},{"v":701.7833333333332,"d":"701.78"},{"v":712.0666666666666,"d":"712.07"},691.5,673.1,3.62902]
[90,"CGCL",213.8,{"v":213.73333333333335,"d":"213.73"},{"v":212.0666666666667,"d":"212.07"},{"v":210.33333333333334,"d":"210.33"},{"v":208.66666666666669,"d":"208.67"},{"v":215.4666666666667,"d":"215.47"},{"v":217.13333333333333,"d":"217.13"},{"v":218.8666666666667,"d":"218.87"},215.4,212,3.26854]
[91,"CHALET",351.3,{"v":348.76666666666665,"d":"348.77"},{"v":342.5333333333333,"d":"342.53"},{"v":333.76666666666665,"d":"333.77"},{"v":327.5333333333333,"d":"327.53"},{"v":357.5333333333333,"d":"357.53"},{"v":363.76666666666665,"d":"363.77"},{"v":372.5333333333333,"d":"372.53"},355,340,0.04236]
[92,"CHAMBLFERT",154.25,{"v":156,"d":"156.00"},{"v":150,"d":"150.00"},145.75,139.75,160.25,166.25,{"v":170.5,"d":"170.50"},162,151.75,4.1379]
[93,"CHENNPETRO",114.85,{"v":114.91666666666667,"d":"114.92"},{"v":111.93333333333334,"d":"111.93"},{"v":109.01666666666667,"d":"109.02"},{"v":106.03333333333333,"d":"106.03"},{"v":117.83333333333334,"d":"117.83"},{"v":120.81666666666666,"d":"120.82"},{"v":123.73333333333335,"d":"123.73"},117.9,112,1.88119]
[94,"CHOLAFIN",327.9,{"v":327.1166666666666,"d":"327.12"},{"v":322.78333333333325,"d":"322.78"},{"v":317.66666666666663,"d":"317.67"},{"v":313.33333333333326,"d":"313.33"},{"v":332.23333333333323,"d":"332.23"},{"v":336.5666666666666,"d":"336.57"},{"v":341.6833333333332,"d":"341.68"},331.45,322,8.33069]
[95,"CHOLAHLDNG",540.65,{"v":530.5500000000001,"d":"530.55"},{"v":516.1000000000001,"d":"516.10"},{"v":491.55000000000007,"d":"491.55"},{"v":477.10000000000014,"d":"477.10"},{"v":555.1000000000001,"d":"555.10"},{"v":569.5500000000002,"d":"569.55"},{"v":594.1000000000001,"d":"594.10"},545,506,0.93604]
[96,"CIPLA",436,{"v":433.9166666666667,"d":"433.92"},{"v":430.1833333333334,"d":"430.18"},{"v":424.36666666666673,"d":"424.37"},{"v":420.63333333333344,"d":"420.63"},{"v":439.73333333333335,"d":"439.73"},{"v":443.4666666666666,"d":"443.47"},{"v":449.2833333333333,"d":"449.28"},437.65,428.1,24.53801]
[97,"COALINDIA",171.85,{"v":170.26666666666665,"d":"170.27"},{"v":166.58333333333331,"d":"166.58"},{"v":161.31666666666666,"d":"161.32"},{"v":157.63333333333333,"d":"157.63"},{"v":175.5333333333333,"d":"175.53"},{"v":179.21666666666664,"d":"179.22"},{"v":184.4833333333333,"d":"184.48"},173.95,165,276.43844]
[98,"COCHINSHIP",340.6,{"v":342.3333333333333,"d":"342.33"},{"v":335.66666666666663,"d":"335.67"},{"v":330.7333333333333,"d":"330.73"},{"v":324.0666666666666,"d":"324.07"},{"v":347.26666666666665,"d":"347.27"},{"v":353.9333333333333,"d":"353.93"},{"v":358.8666666666667,"d":"358.87"},349,337.4,3.20689]
[99,"COLPAL",1325.7,{"v":1322.1,"d":"1322.10"},{"v":1310.1999999999998,"d":"1310.20"},{"v":1294.6999999999998,"d":"1294.70"},{"v":1282.7999999999997,"d":"1282.80"},{"v":1337.6,"d":"1337.60"},{"v":1349.5,"d":"1349.50"},{"v":1365,"d":"1365.00"},1334,1306.6,3.65859]
[100,"CONCOR",535.5,{"v":539.9166666666666,"d":"539.92"},{"v":527.2833333333333,"d":"527.28"},{"v":519.0666666666667,"d":"519.07"},{"v":506.4333333333334,"d":"506.43"},{"v":548.1333333333332,"d":"548.13"},{"v":560.7666666666667,"d":"560.77"},{"v":568.9833333333331,"d":"568.98"},552.55,531.7,7.99197]
[101,"COROMANDEL",623.75,{"v":618.9333333333334,"d":"618.93"},{"v":609.1666666666667,"d":"609.17"},{"v":594.5833333333334,"d":"594.58"},{"v":584.8166666666667,"d":"584.82"},{"v":633.5166666666668,"d":"633.52"},{"v":643.2833333333334,"d":"643.28"},{"v":657.8666666666668,"d":"657.87"},628.7,604.35,1.7979]
[102,"CREDITACC",887,{"v":872.5833333333334,"d":"872.58"},{"v":844.1666666666667,"d":"844.17"},{"v":801.3333333333334,"d":"801.33"},{"v":772.9166666666667,"d":"772.92"},{"v":915.4166666666667,"d":"915.42"},{"v":943.8333333333335,"d":"943.83"},{"v":986.6666666666667,"d":"986.67"},901,829.75,3.05238]
[103,"CRISIL",1585.5,{"v":1574.3500000000001,"d":"1574.35"},{"v":1551.1500000000003,"d":"1551.15"},{"v":1516.8000000000002,"d":"1516.80"},{"v":1493.6000000000004,"d":"1493.60"},{"v":1608.7000000000003,"d":"1608.70"},{"v":1631.9,"d":"1631.90"},{"v":1666.2500000000002,"d":"1666.25"},1597.55,1540,0.40921]
[104,"CROMPTON",286.2,{"v":288.1666666666667,"d":"288.17"},{"v":279.58333333333337,"d":"279.58"},{"v":272.9666666666667,"d":"272.97"},{"v":264.3833333333334,"d":"264.38"},{"v":294.78333333333336,"d":"294.78"},{"v":303.36666666666673,"d":"303.37"},{"v":309.98333333333335,"d":"309.98"},296.75,281.55,11.57302]
[105,"CUB",220.6,220.65,{"v":219.20000000000002,"d":"219.20"},{"v":217.8,"d":"217.80"},{"v":216.35000000000002,"d":"216.35"},222.05,{"v":223.5,"d":"223.50"},{"v":224.9,"d":"224.90"},222.1,219.25,9.97111]
[106,"CUMMINSIND",530.4,530.15,{"v":523.8,"d":"523.80"},{"v":517.1999999999999,"d":"517.20"},{"v":510.8499999999999,"d":"510.85"},536.75,{"v":543.1000000000001,"d":"543.10"},{"v":549.7,"d":"549.70"},536.5,523.55,4.64714]
[107,"CYIENT",445.9,{"v":443.31666666666666,"d":"443.32"},{"v":440.0333333333333,"d":"440.03"},{"v":434.16666666666663,"d":"434.17"},{"v":430.88333333333327,"d":"430.88"},{"v":449.18333333333334,"d":"449.18"},{"v":452.46666666666675,"d":"452.47"},{"v":458.33333333333337,"d":"458.33"},446.6,437.45,1.01852]
[108,"DABUR",504.55,{"v":502.5833333333333,"d":"502.58"},{"v":497.96666666666664,"d":"497.97"},{"v":491.3833333333333,"d":"491.38"},{"v":486.76666666666665,"d":"486.77"},{"v":509.16666666666663,"d":"509.17"},{"v":513.7833333333333,"d":"513.78"},{"v":520.3666666666666,"d":"520.37"},507.2,496,20.41114]
[109,"DALBHARAT",840.1,{"v":846.2666666666668,"d":"846.27"},{"v":830.8333333333335,"d":"830.83"},{"v":821.5666666666667,"d":"821.57"},{"v":806.1333333333334,"d":"806.13"},{"v":855.5333333333335,"d":"855.53"},{"v":870.9666666666667,"d":"870.97"},{"v":880.2333333333336,"d":"880.23"},861.7,837,0.77193]
[110,"DBCORP",125.3,{"v":124.78333333333335,"d":"124.78"},{"v":123.7666666666667,"d":"123.77"},{"v":122.23333333333335,"d":"122.23"},{"v":121.2166666666667,"d":"121.22"},{"v":126.31666666666669,"d":"126.32"},{"v":127.33333333333334,"d":"127.33"},{"v":128.86666666666667,"d":"128.87"},125.8,123.25,0.20288]
[111,"DBL",352.8,{"v":352.65000000000003,"d":"352.65"},{"v":343.1500000000001,"d":"343.15"},{"v":333.50000000000006,"d":"333.50"},{"v":324.0000000000001,"d":"324.00"},{"v":362.30000000000007,"d":"362.30"},{"v":371.79999999999995,"d":"371.80"},{"v":381.45000000000005,"d":"381.45"},362.15,343,1.82589]
[112,"DCAL",95.2,{"v":92.73333333333335,"d":"92.73"},{"v":89.8666666666667,"d":"89.87"},{"v":84.53333333333336,"d":"84.53"},{"v":81.66666666666671,"d":"81.67"},{"v":98.06666666666669,"d":"98.07"},{"v":100.93333333333334,"d":"100.93"},{"v":106.26666666666668,"d":"106.27"},95.6,87.4,14.03789]
[113,"DCBBANK",171.25,{"v":170.16666666666666,"d":"170.17"},{"v":167.33333333333331,"d":"167.33"},{"v":163.41666666666666,"d":"163.42"},{"v":160.58333333333331,"d":"160.58"},{"v":174.08333333333331,"d":"174.08"},{"v":176.91666666666663,"d":"176.92"},{"v":180.83333333333331,"d":"180.83"},173,166.25,4.73634]
[114,"DCMSHRIRAM",349.5,{"v":349.51666666666665,"d":"349.52"},{"v":339.9333333333333,"d":"339.93"},{"v":330.3666666666666,"d":"330.37"},{"v":320.78333333333325,"d":"320.78"},{"v":359.0833333333333,"d":"359.08"},{"v":368.6666666666667,"d":"368.67"},{"v":378.23333333333335,"d":"378.23"},359.1,339.95,0.76215]
[115,"DEEPAKNTR",482.7,{"v":468.6666666666667,"d":"468.67"},{"v":445.78333333333336,"d":"445.78"},{"v":408.8666666666667,"d":"408.87"},{"v":385.98333333333335,"d":"385.98"},{"v":505.58333333333337,"d":"505.58"},{"v":528.4666666666667,"d":"528.47"},{"v":565.3833333333334,"d":"565.38"},491.55,431.75,14.3629]
[116,"DELTACORP",149.9,{"v":150.9,"d":"150.90"},{"v":145.5,"d":"145.50"},{"v":141.1,"d":"141.10"},{"v":135.7,"d":"135.70"},{"v":155.3,"d":"155.30"},{"v":160.70000000000005,"d":"160.70"},{"v":165.10000000000002,"d":"165.10"},156.3,146.5,14.12806]
[117,"DHFL",10.25,{"v":10.133333333333333,"d":"10.13"},{"v":10.016666666666666,"d":"10.02"},{"v":9.783333333333333,"d":"9.78"},{"v":9.666666666666666,"d":"9.67"},{"v":10.366666666666665,"d":"10.37"},{"v":10.483333333333333,"d":"10.48"},{"v":10.716666666666665,"d":"10.72"},10.25,9.9,20.38385]
[118,"DISHTV",10.95,{"v":11.033333333333333,"d":"11.03"},{"v":10.666666666666666,"d":"10.67"},{"v":10.383333333333333,"d":"10.38"},{"v":10.016666666666666,"d":"10.02"},{"v":11.316666666666666,"d":"11.32"},{"v":11.683333333333334,"d":"11.68"},{"v":11.966666666666667,"d":"11.97"},11.4,10.75,66.40571]
[119,"DIVISLAB",2175.25,{"v":2165.983333333333,"d":"2165.98"},{"v":2151.7666666666664,"d":"2151.77"},{"v":2128.2833333333333,"d":"2128.28"},{"v":2114.0666666666666,"d":"2114.07"},{"v":2189.4666666666662,"d":"2189.47"},{"v":2203.6833333333325,"d":"2203.68"},{"v":2227.166666666666,"d":"2227.17"},2180.2,2142.5,5.32206]
[120,"DIXON",4503.55,{"v":4510.900000000001,"d":"4510.90"},{"v":4449.6500000000015,"d":"4449.65"},{"v":4395.750000000001,"d":"4395.75"},{"v":4334.500000000002,"d":"4334.50"},{"v":4564.800000000001,"d":"4564.80"},{"v":4626.049999999999,"d":"4626.05"},{"v":4679.950000000001,"d":"4679.95"},4572.15,4457,0.60633]
[121,"DLF",217.95,{"v":217.94999999999996,"d":"217.95"},{"v":216.54999999999993,"d":"216.55"},{"v":215.14999999999998,"d":"215.15"},{"v":213.74999999999994,"d":"213.75"},{"v":219.3499999999999,"d":"219.35"},{"v":220.74999999999994,"d":"220.75"},{"v":222.1499999999999,"d":"222.15"},219.35,216.55,66.7815]
[122,"DMART",2364.9,{"v":2351.516666666667,"d":"2351.52"},{"v":2318.433333333334,"d":"2318.43"},{"v":2271.966666666667,"d":"2271.97"},{"v":2238.883333333334,"d":"2238.88"},{"v":2397.9833333333336,"d":"2397.98"},{"v":2431.0666666666666,"d":"2431.07"},{"v":2477.5333333333333,"d":"2477.53"},2384.6,2305.05,20.1708]
[123,"DRREDDY",3251.35,{"v":3257.5333333333333,"d":"3257.53"},{"v":3227.0666666666666,"d":"3227.07"},{"v":3202.7833333333333,"d":"3202.78"},{"v":3172.3166666666666,"d":"3172.32"},{"v":3281.8166666666666,"d":"3281.82"},{"v":3312.283333333333,"d":"3312.28"},{"v":3336.5666666666666,"d":"3336.57"},3288,3233.25,6.97366]
[124,"ECLERX",602.6,{"v":608.1666666666666,"d":"608.17"},{"v":592.4333333333333,"d":"592.43"},{"v":582.2666666666667,"d":"582.27"},{"v":566.5333333333333,"d":"566.53"},{"v":618.3333333333333,"d":"618.33"},{"v":634.0666666666666,"d":"634.07"},{"v":644.2333333333332,"d":"644.23"},623.9,598,0.27166]
[125,"EDELWEISS",89.15,{"v":87.91666666666667,"d":"87.92"},{"v":85.88333333333334,"d":"85.88"},{"v":82.61666666666667,"d":"82.62"},{"v":80.58333333333334,"d":"80.58"},{"v":91.18333333333334,"d":"91.18"},{"v":93.21666666666667,"d":"93.22"},{"v":96.48333333333333,"d":"96.48"},89.95,84.65,18.83498]
[126,"EICHERMOT",18760.35,{"v":18630.633333333335,"d":"18630.63"},{"v":18469.31666666667,"d":"18469.32"},{"v":18178.283333333333,"d":"18178.28"},{"v":18016.966666666667,"d":"18016.97"},{"v":18921.66666666667,"d":"18921.67"},{"v":19082.983333333337,"d":"19082.98"},{"v":19374.016666666674,"d":"19374.02"},18791.95,18339.6,1.8065]
[127,"EIDPARRY",205.45,{"v":204.48333333333335,"d":"204.48"},{"v":198.5166666666667,"d":"198.52"},{"v":191.58333333333337,"d":"191.58"},{"v":185.61666666666673,"d":"185.62"},{"v":211.41666666666669,"d":"211.42"},{"v":217.38333333333333,"d":"217.38"},{"v":224.31666666666666,"d":"224.32"},210.45,197.55,4.08696]
[128,"EIHOTEL",135.05,{"v":135.46666666666667,"d":"135.47"},{"v":132.93333333333334,"d":"132.93"},{"v":130.81666666666666,"d":"130.82"},{"v":128.28333333333333,"d":"128.28"},{"v":137.58333333333334,"d":"137.58"},{"v":140.1166666666667,"d":"140.12"},{"v":142.23333333333335,"d":"142.23"},138,133.35,0.57583]
[129,"ELGIEQUIP",225,{"v":225.66666666666666,"d":"225.67"},{"v":223.33333333333331,"d":"223.33"},{"v":221.66666666666666,"d":"221.67"},{"v":219.33333333333331,"d":"219.33"},{"v":227.33333333333331,"d":"227.33"},{"v":229.66666666666663,"d":"229.67"},{"v":231.33333333333331,"d":"231.33"},228,224,0.16474]
[130,"EMAMILTD",274.05,{"v":275.23333333333335,"d":"275.23"},{"v":265.3166666666667,"d":"265.32"},{"v":256.58333333333337,"d":"256.58"},{"v":246.66666666666674,"d":"246.67"},{"v":283.9666666666667,"d":"283.97"},{"v":293.8833333333333,"d":"293.88"},{"v":302.6166666666667,"d":"302.62"},285.15,266.5,9.57214]
[131,"ENDURANCE",1048.8,{"v":1045.9166666666667,"d":"1045.92"},{"v":1032.8833333333334,"d":"1032.88"},{"v":1016.9666666666667,"d":"1016.97"},{"v":1003.9333333333334,"d":"1003.93"},{"v":1061.8333333333335,"d":"1061.83"},{"v":1074.8666666666668,"d":"1074.87"},{"v":1090.7833333333335,"d":"1090.78"},1058.95,1030,0.18977]
[132,"ENGINERSIN",78.85,{"v":79.66666666666667,"d":"79.67"},{"v":77.48333333333335,"d":"77.48"},{"v":76.11666666666667,"d":"76.12"},{"v":73.93333333333335,"d":"73.93"},{"v":81.03333333333335,"d":"81.03"},{"v":83.21666666666665,"d":"83.22"},{"v":84.58333333333334,"d":"84.58"},81.85,78.3,16.30331]
[133,"EQUITAS",106.25,106.05,{"v":104.69999999999999,"d":"104.70"},{"v":103.14999999999999,"d":"103.15"},{"v":101.79999999999998,"d":"101.80"},{"v":107.6,"d":"107.60"},{"v":108.94999999999999,"d":"108.95"},{"v":110.5,"d":"110.50"},107.4,104.5,18.31999]
[134,"ERIS",445.8,{"v":443.5,"d":"443.50"},{"v":432.3,"d":"432.30"},{"v":418.8,"d":"418.80"},{"v":407.6,"d":"407.60"},{"v":457,"d":"457.00"},{"v":468.20000000000005,"d":"468.20"},{"v":481.7,"d":"481.70"},454.7,430,0.89062]
[135,"ESCORTS",888.65,{"v":885.8166666666666,"d":"885.82"},{"v":875.4333333333332,"d":"875.43"},{"v":862.2166666666666,"d":"862.22"},{"v":851.8333333333331,"d":"851.83"},{"v":899.0333333333332,"d":"899.03"},{"v":909.4166666666666,"d":"909.42"},{"v":922.6333333333332,"d":"922.63"},896.2,872.6,16.71898]
[136,"ESSELPACK",180.75,181.75,176.75,172.75,167.75,185.75,190.75,194.75,186.75,177.75,2.53676]
[137,"EXIDEIND",177.55,{"v":176.4333333333333,"d":"176.43"},{"v":174.86666666666662,"d":"174.87"},{"v":172.1833333333333,"d":"172.18"},{"v":170.61666666666662,"d":"170.62"},{"v":179.11666666666662,"d":"179.12"},{"v":180.68333333333328,"d":"180.68"},{"v":183.36666666666662,"d":"183.37"},178,173.75,11.4286]
[138,"FCONSUMER",21.25,{"v":21.333333333333332,"d":"21.33"},{"v":21.066666666666663,"d":"21.07"},{"v":20.88333333333333,"d":"20.88"},{"v":20.61666666666666,"d":"20.62"},{"v":21.516666666666666,"d":"21.52"},{"v":21.78333333333334,"d":"21.78"},{"v":21.96666666666667,"d":"21.97"},21.6,21.15,7.00018]
[139,"FDC",238.85,{"v":240.95000000000002,"d":"240.95"},{"v":234.90000000000003,"d":"234.90"},{"v":230.95000000000002,"d":"230.95"},{"v":224.90000000000003,"d":"224.90"},{"v":244.90000000000003,"d":"244.90"},{"v":250.95000000000005,"d":"250.95"},{"v":254.90000000000003,"d":"254.90"},247,237,0.72662]
[140,"FEDERALBNK",81.85,{"v":82.41666666666667,"d":"82.42"},{"v":80.43333333333334,"d":"80.43"},{"v":79.01666666666667,"d":"79.02"},{"v":77.03333333333333,"d":"77.03"},{"v":83.83333333333334,"d":"83.83"},{"v":85.81666666666666,"d":"85.82"},{"v":87.23333333333335,"d":"87.23"},84.4,81,121.49745]
[141,"FINCABLES",364.05,{"v":365.34999999999997,"d":"365.35"},{"v":358.69999999999993,"d":"358.70"},{"v":353.34999999999997,"d":"353.35"},{"v":346.69999999999993,"d":"346.70"},{"v":370.69999999999993,"d":"370.70"},{"v":377.3499999999999,"d":"377.35"},{"v":382.69999999999993,"d":"382.70"},372,360,2.19835]
[142,"FINEORG",2184.65,{"v":2179.0833333333335,"d":"2179.08"},{"v":2160.566666666667,"d":"2160.57"},{"v":2136.4833333333336,"d":"2136.48"},{"v":2117.966666666667,"d":"2117.97"},{"v":2203.166666666667,"d":"2203.17"},{"v":2221.6833333333334,"d":"2221.68"},{"v":2245.766666666667,"d":"2245.77"},2197.6,2155,0.46875]
[143,"FINPIPE",549.05,{"v":518.2833333333333,"d":"518.28"},{"v":476.5666666666666,"d":"476.57"},{"v":404.0833333333333,"d":"404.08"},{"v":362.3666666666666,"d":"362.37"},{"v":590.7666666666667,"d":"590.77"},{"v":632.4833333333333,"d":"632.48"},{"v":704.9666666666666,"d":"704.97"},560,445.8,0.43533]
[144,"FLFL",390.4,{"v":392.8,"d":"392.80"},{"v":385.6,"d":"385.60"},{"v":380.8,"d":"380.80"},{"v":373.6,"d":"373.60"},{"v":397.6,"d":"397.60"},{"v":404.79999999999995,"d":"404.80"},{"v":409.6,"d":"409.60"},400,388,0.35913]
[145,"FMGOETZE",557,{"v":557.3333333333334,"d":"557.33"},{"v":549.6666666666667,"d":"549.67"},{"v":542.3333333333334,"d":"542.33"},{"v":534.6666666666667,"d":"534.67"},{"v":564.6666666666667,"d":"564.67"},{"v":572.3333333333335,"d":"572.33"},{"v":579.6666666666667,"d":"579.67"},565,550,0.00622]
[146,"FORTIS",151.8,{"v":152.26666666666668,"d":"152.27"},{"v":149.08333333333337,"d":"149.08"},{"v":146.3666666666667,"d":"146.37"},{"v":143.1833333333334,"d":"143.18"},{"v":154.98333333333335,"d":"154.98"},{"v":158.16666666666669,"d":"158.17"},{"v":160.88333333333333,"d":"160.88"},155.45,149.55,9.03732]
[147,"FRETAIL",363.65,{"v":364.3333333333333,"d":"364.33"},{"v":351.46666666666664,"d":"351.47"},{"v":339.2833333333333,"d":"339.28"},{"v":326.41666666666663,"d":"326.42"},{"v":376.51666666666665,"d":"376.52"},{"v":389.3833333333333,"d":"389.38"},{"v":401.56666666666666,"d":"401.57"},377.2,352.15,11.14058]
[148,"FSL",44.85,{"v":44.38333333333333,"d":"44.38"},{"v":43.31666666666666,"d":"43.32"},{"v":41.78333333333333,"d":"41.78"},{"v":40.71666666666666,"d":"40.72"},{"v":45.916666666666664,"d":"45.92"},{"v":46.98333333333334,"d":"46.98"},{"v":48.516666666666666,"d":"48.52"},45.45,42.85,30.66845]
[149,"GAIL",119.45,{"v":118.64999999999999,"d":"118.65"},{"v":117.54999999999998,"d":"117.55"},{"v":115.64999999999999,"d":"115.65"},{"v":114.54999999999998,"d":"114.55"},{"v":120.54999999999998,"d":"120.55"},{"v":121.64999999999998,"d":"121.65"},{"v":123.54999999999998,"d":"123.55"},119.75,116.75,149.94097]
[150,"GALAXYSURF",1623.9,{"v":1587.9666666666665,"d":"1587.97"},{"v":1535.933333333333,"d":"1535.93"},{"v":1447.9666666666665,"d":"1447.97"},{"v":1395.933333333333,"d":"1395.93"},{"v":1675.933333333333,"d":"1675.93"},{"v":1727.9666666666662,"d":"1727.97"},{"v":1815.933333333333,"d":"1815.93"},1640,1500,0.47334]
[151,"GARFIBRES",1505.9,{"v":1499.4833333333333,"d":"1499.48"},{"v":1483.4166666666667,"d":"1483.42"},{"v":1460.9333333333334,"d":"1460.93"},{"v":1444.8666666666668,"d":"1444.87"},{"v":1521.9666666666667,"d":"1521.97"},{"v":1538.0333333333333,"d":"1538.03"},{"v":1560.5166666666667,"d":"1560.52"},1515.55,1477,0.03721]
[152,"GAYAPROJ",28,{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},28,28,1.46869]
[153,"GEPIL",766.2,{"v":768.7833333333333,"d":"768.78"},{"v":757.4166666666666,"d":"757.42"},{"v":748.6333333333333,"d":"748.63"},{"v":737.2666666666667,"d":"737.27"},{"v":777.5666666666666,"d":"777.57"},{"v":788.9333333333334,"d":"788.93"},{"v":797.7166666666666,"d":"797.72"},780.15,760,0.10775]
[154,"GESHIP",274,{"v":273.01666666666665,"d":"273.02"},{"v":269.6833333333333,"d":"269.68"},{"v":265.3666666666666,"d":"265.37"},{"v":262.03333333333325,"d":"262.03"},{"v":277.3333333333333,"d":"277.33"},{"v":280.6666666666667,"d":"280.67"},{"v":284.98333333333335,"d":"284.98"},276.35,268.7,0.67745]
[155,"GET&D",141.3,{"v":142.46666666666667,"d":"142.47"},{"v":138.63333333333333,"d":"138.63"},{"v":135.96666666666667,"d":"135.97"},{"v":132.13333333333333,"d":"132.13"},{"v":145.13333333333333,"d":"145.13"},{"v":148.96666666666664,"d":"148.97"},{"v":151.63333333333333,"d":"151.63"},146.3,139.8,11.15022]
[156,"GHCL",171.85,{"v":173.11666666666667,"d":"173.12"},{"v":168.88333333333335,"d":"168.88"},{"v":165.91666666666669,"d":"165.92"},{"v":161.68333333333337,"d":"161.68"},{"v":176.08333333333334,"d":"176.08"},{"v":180.3166666666667,"d":"180.32"},{"v":183.28333333333333,"d":"183.28"},177.35,170.15,3.94414]
[157,"GICRE",207.85,{"v":208.78333333333333,"d":"208.78"},{"v":204.66666666666666,"d":"204.67"},{"v":201.48333333333332,"d":"201.48"},{"v":197.36666666666665,"d":"197.37"},{"v":211.96666666666667,"d":"211.97"},{"v":216.08333333333334,"d":"216.08"},{"v":219.26666666666668,"d":"219.27"},212.9,205.6,1.66329]
[158,"GILLETTE",5917.35,{"v":5964.400000000001,"d":"5964.40"},{"v":5798.500000000001,"d":"5798.50"},{"v":5679.650000000001,"d":"5679.65"},{"v":5513.750000000001,"d":"5513.75"},{"v":6083.250000000001,"d":"6083.25"},{"v":6249.150000000001,"d":"6249.15"},{"v":6368.000000000001,"d":"6368.00"},6130.3,5845.55,0.19136]
[159,"GLAXO",1344.9,{"v":1337.9666666666667,"d":"1337.97"},{"v":1325.9333333333334,"d":"1325.93"},{"v":1306.9666666666667,"d":"1306.97"},{"v":1294.9333333333334,"d":"1294.93"},{"v":1356.9333333333334,"d":"1356.93"},{"v":1368.9666666666667,"d":"1368.97"},{"v":1387.9333333333334,"d":"1387.93"},1350,1319,1.05761]
[160,"GLENMARK",311.95,{"v":309.7,"d":"309.70"},{"v":305.4,"d":"305.40"},{"v":298.84999999999997,"d":"298.85"},{"v":294.54999999999995,"d":"294.55"},316.25,{"v":320.55000000000007,"d":"320.55"},{"v":327.1,"d":"327.10"},314,303.15,25.93163]
[161,"GMDCLTD",57.05,{"v":56.78333333333333,"d":"56.78"},{"v":55.666666666666664,"d":"55.67"},{"v":54.28333333333333,"d":"54.28"},{"v":53.166666666666664,"d":"53.17"},{"v":58.166666666666664,"d":"58.17"},{"v":59.28333333333334,"d":"59.28"},{"v":60.666666666666664,"d":"60.67"},57.9,55.4,1.17505]
[162,"GMRINFRA",22.55,22.55,{"v":22,"d":"22.00"},21.45,{"v":20.9,"d":"20.90"},{"v":23.1,"d":"23.10"},{"v":23.650000000000006,"d":"23.65"},{"v":24.200000000000003,"d":"24.20"},23.1,22,71.61469]
[163,"GNFC",173.2,{"v":173.45000000000002,"d":"173.45"},{"v":170.40000000000003,"d":"170.40"},{"v":167.60000000000002,"d":"167.60"},{"v":164.55000000000004,"d":"164.55"},{"v":176.25000000000003,"d":"176.25"},{"v":179.30000000000004,"d":"179.30"},{"v":182.10000000000002,"d":"182.10"},176.5,170.65,4.0433]
[164,"GODFRYPHLP",1301.85,{"v":1313.0666666666666,"d":"1313.07"},{"v":1280.7833333333333,"d":"1280.78"},{"v":1259.7166666666667,"d":"1259.72"},{"v":1227.4333333333334,"d":"1227.43"},{"v":1334.1333333333332,"d":"1334.13"},{"v":1366.4166666666665,"d":"1366.42"},{"v":1387.4833333333331,"d":"1387.48"},1345.35,1292,0.60016]
[165,"GODREJAGRO",529.9,{"v":531.3833333333333,"d":"531.38"},{"v":521.7666666666667,"d":"521.77"},{"v":513.6333333333333,"d":"513.63"},{"v":504.01666666666665,"d":"504.02"},{"v":539.5166666666667,"d":"539.52"},{"v":549.1333333333332,"d":"549.13"},{"v":557.2666666666667,"d":"557.27"},541,523.25,1.70633]
[166,"GODREJCP",620.75,620.15,{"v":613.5999999999999,"d":"613.60"},{"v":606.4499999999999,"d":"606.45"},{"v":599.8999999999999,"d":"599.90"},{"v":627.3,"d":"627.30"},{"v":633.8499999999999,"d":"633.85"},{"v":641,"d":"641.00"},626.7,613,9.93432]
[167,"GODREJIND",417.55,{"v":413.51666666666665,"d":"413.52"},{"v":407.0333333333333,"d":"407.03"},{"v":396.51666666666665,"d":"396.52"},{"v":390.0333333333333,"d":"390.03"},{"v":424.0333333333333,"d":"424.03"},{"v":430.51666666666665,"d":"430.52"},{"v":441.0333333333333,"d":"441.03"},420,403,1.99603]
[168,"GODREJPROP",1113,{"v":1115.8166666666666,"d":"1115.82"},{"v":1093.6833333333332,"d":"1093.68"},{"v":1074.3666666666666,"d":"1074.37"},{"v":1052.2333333333331,"d":"1052.23"},{"v":1135.1333333333332,"d":"1135.13"},{"v":1157.2666666666664,"d":"1157.27"},{"v":1176.5833333333333,"d":"1176.58"},1137.95,1096.5,0.79664]
[169,"GPPL",78.1,{"v":78.60000000000001,"d":"78.60"},{"v":77.05000000000001,"d":"77.05"},{"v":76,"d":"76.00"},74.45,{"v":79.65000000000002,"d":"79.65"},{"v":81.2,"d":"81.20"},{"v":82.25000000000003,"d":"82.25"},80.15,77.55,1.61843]
[170,"GRANULES",179,{"v":177.33333333333334,"d":"177.33"},{"v":174.16666666666669,"d":"174.17"},{"v":169.33333333333334,"d":"169.33"},{"v":166.16666666666669,"d":"166.17"},{"v":182.16666666666669,"d":"182.17"},{"v":185.33333333333337,"d":"185.33"},{"v":190.16666666666669,"d":"190.17"},180.5,172.5,18.64779]
[171,"GRAPHITE",263.55,{"v":263.18333333333334,"d":"263.18"},{"v":260.3666666666667,"d":"260.37"},{"v":257.18333333333334,"d":"257.18"},{"v":254.36666666666667,"d":"254.37"},{"v":266.3666666666667,"d":"266.37"},{"v":269.1833333333334,"d":"269.18"},{"v":272.3666666666667,"d":"272.37"},266,260,8.59605]
[172,"GRASIM",723.9,{"v":726.8833333333332,"d":"726.88"},{"v":712.5666666666664,"d":"712.57"},{"v":701.2333333333331,"d":"701.23"},{"v":686.9166666666663,"d":"686.92"},{"v":738.2166666666665,"d":"738.22"},{"v":752.5333333333333,"d":"752.53"},{"v":763.8666666666666,"d":"763.87"},741.2,715.55,17.50918]
[173,"GREAVESCOT",142.7,{"v":142.03333333333333,"d":"142.03"},{"v":138.36666666666667,"d":"138.37"},{"v":134.03333333333333,"d":"134.03"},{"v":130.36666666666667,"d":"130.37"},{"v":146.36666666666667,"d":"146.37"},{"v":150.03333333333336,"d":"150.03"},{"v":154.36666666666667,"d":"154.37"},145.7,137.7,4.04417]
[174,"GRINDWELL",622.7,{"v":622.2333333333333,"d":"622.23"},{"v":615.6666666666667,"d":"615.67"},{"v":608.6333333333334,"d":"608.63"},{"v":602.0666666666668,"d":"602.07"},{"v":629.2666666666667,"d":"629.27"},{"v":635.8333333333333,"d":"635.83"},{"v":642.8666666666666,"d":"642.87"},628.8,615.2,0.24356]
[175,"GSFC",69.3,69.55,{"v":67.69999999999999,"d":"67.70"},{"v":66.1,"d":"66.10"},{"v":64.24999999999999,"d":"64.25"},{"v":71.14999999999999,"d":"71.15"},{"v":72.99999999999999,"d":"73.00"},{"v":74.6,"d":"74.60"},71.4,67.95,3.61317]
[176,"GSPL",233.35,{"v":235.23333333333335,"d":"235.23"},{"v":226.8166666666667,"d":"226.82"},{"v":220.28333333333333,"d":"220.28"},{"v":211.86666666666667,"d":"211.87"},{"v":241.7666666666667,"d":"241.77"},{"v":250.18333333333334,"d":"250.18"},{"v":256.7166666666667,"d":"256.72"},243.65,228.7,9.44499]
[177,"GUJALKALI",360.65,{"v":363.15000000000003,"d":"363.15"},{"v":354.45000000000005,"d":"354.45"},348.25,339.55,{"v":369.3500000000001,"d":"369.35"},378.05,{"v":384.2500000000001,"d":"384.25"},371.85,356.95,0.41544]
[178,"GUJGASLTD",286.25,{"v":284.3666666666666,"d":"284.37"},{"v":279.08333333333326,"d":"279.08"},{"v":271.91666666666663,"d":"271.92"},{"v":266.63333333333327,"d":"266.63"},{"v":291.53333333333325,"d":"291.53"},{"v":296.81666666666666,"d":"296.82"},{"v":303.98333333333323,"d":"303.98"},289.65,277.2,12.94394]
[179,"GULFOILLUB",743.75,{"v":747.0500000000001,"d":"747.05"},{"v":737.8500000000001,"d":"737.85"},731.95,{"v":722.7500000000001,"d":"722.75"},{"v":752.9500000000002,"d":"752.95"},{"v":762.1500000000002,"d":"762.15"},{"v":768.0500000000002,"d":"768.05"},756.25,741.15,0.03113]
[180,"HAL",704.85,{"v":709.1,"d":"709.10"},{"v":694.5,"d":"694.50"},684.15,669.55,719.45,{"v":734.0500000000002,"d":"734.05"},{"v":744.4000000000001,"d":"744.40"},723.7,698.75,0.30844]
[181,"HATSUN",615.95,{"v":625.9666666666667,"d":"625.97"},{"v":601.9333333333334,"d":"601.93"},{"v":587.9166666666667,"d":"587.92"},{"v":563.8833333333334,"d":"563.88"},{"v":639.9833333333333,"d":"639.98"},{"v":664.0166666666667,"d":"664.02"},{"v":678.0333333333333,"d":"678.03"},650,611.95,0.14567]
[182,"HAVELLS",600.5,597.65,{"v":591.8499999999999,"d":"591.85"},{"v":583.1999999999999,"d":"583.20"},{"v":577.3999999999999,"d":"577.40"},{"v":606.3,"d":"606.30"},{"v":612.0999999999999,"d":"612.10"},620.75,603.45,589,28.00102]
[183,"HCLTECH",607.05,{"v":609.3333333333334,"d":"609.33"},{"v":602.8666666666668,"d":"602.87"},{"v":598.6833333333334,"d":"598.68"},{"v":592.2166666666668,"d":"592.22"},{"v":613.5166666666668,"d":"613.52"},{"v":619.9833333333332,"d":"619.98"},{"v":624.1666666666667,"d":"624.17"},615.8,605.15,52.37465]
[184,"HDFC",2318.8,{"v":2323.9333333333334,"d":"2323.93"},{"v":2298.866666666667,"d":"2298.87"},{"v":2278.9333333333334,"d":"2278.93"},{"v":2253.866666666667,"d":"2253.87"},{"v":2343.866666666667,"d":"2343.87"},{"v":2368.9333333333334,"d":"2368.93"},{"v":2388.866666666667,"d":"2388.87"},2349,2304,23.45063]
[185,"HDFCAMC",3220.65,{"v":3216.2166666666667,"d":"3216.22"},{"v":3186.4333333333334,"d":"3186.43"},{"v":3152.2166666666667,"d":"3152.22"},{"v":3122.4333333333334,"d":"3122.43"},{"v":3250.4333333333334,"d":"3250.43"},{"v":3280.216666666667,"d":"3280.22"},{"v":3314.4333333333334,"d":"3314.43"},3246,3182,1.98514]
[186,"HDFCBANK",1213.25,1211.75,{"v":1205,"d":"1205.00"},1196.75,{"v":1190,"d":"1190.00"},{"v":1220,"d":"1220.00"},1226.75,{"v":1235,"d":"1235.00"},1218.5,1203.5,52.64558]
[187,"HDFCLIFE",562.6,{"v":561.3166666666667,"d":"561.32"},{"v":557.2833333333334,"d":"557.28"},{"v":551.9666666666667,"d":"551.97"},{"v":547.9333333333334,"d":"547.93"},{"v":566.6333333333334,"d":"566.63"},{"v":570.6666666666667,"d":"570.67"},{"v":575.9833333333335,"d":"575.98"},565.35,556,12.31246]
[188,"HEG",999.8,991.75,{"v":973.5,"d":"973.50"},{"v":947.2,"d":"947.20"},928.95,1018.05,{"v":1036.3,"d":"1036.30"},{"v":1062.6,"d":"1062.60"},1010,965.45,2.86337]
[189,"HEIDELBERG",199,{"v":198.6,"d":"198.60"},{"v":195.5,"d":"195.50"},{"v":192,"d":"192.00"},{"v":188.9,"d":"188.90"},{"v":202.1,"d":"202.10"},{"v":205.19999999999996,"d":"205.20"},{"v":208.7,"d":"208.70"},201.7,195.1,3.10038]
[190,"HERITGFOOD",332.6,{"v":336.4166666666667,"d":"336.42"},{"v":323.83333333333337,"d":"323.83"},{"v":315.06666666666666,"d":"315.07"},{"v":302.48333333333335,"d":"302.48"},{"v":345.1833333333334,"d":"345.18"},{"v":357.76666666666677,"d":"357.77"},{"v":366.5333333333334,"d":"366.53"},349,327.65,0.1711]
[191,"HEROMOTOCO",2252.65,{"v":2253.616666666667,"d":"2253.62"},{"v":2224.0333333333338,"d":"2224.03"},{"v":2195.416666666667,"d":"2195.42"},{"v":2165.833333333334,"d":"2165.83"},{"v":2282.2333333333336,"d":"2282.23"},{"v":2311.8166666666666,"d":"2311.82"},{"v":2340.4333333333334,"d":"2340.43"},2283.2,2225,8.39607]
[192,"HEXAWARE",386.95,{"v":382.1666666666667,"d":"382.17"},{"v":370.33333333333337,"d":"370.33"},{"v":353.7166666666667,"d":"353.72"},{"v":341.8833333333334,"d":"341.88"},{"v":398.78333333333336,"d":"398.78"},{"v":410.61666666666673,"d":"410.62"},{"v":427.23333333333335,"d":"427.23"},394,365.55,3.34815]
[193,"HFCL",16.9,{"v":16.933333333333334,"d":"16.93"},{"v":16.71666666666667,"d":"16.72"},{"v":16.533333333333335,"d":"16.53"},{"v":16.31666666666667,"d":"16.32"},{"v":17.116666666666667,"d":"17.12"},{"v":17.33333333333333,"d":"17.33"},{"v":17.516666666666666,"d":"17.52"},17.15,16.75,10.37202]
[194,"HIMATSEIDE",99.6,{"v":99.73333333333333,"d":"99.73"},{"v":97.46666666666667,"d":"97.47"},{"v":95.33333333333333,"d":"95.33"},{"v":93.06666666666666,"d":"93.07"},{"v":101.86666666666667,"d":"101.87"},{"v":104.13333333333335,"d":"104.13"},{"v":106.26666666666668,"d":"106.27"},102,97.6,1.1139]
[195,"HINDALCO",184.35,{"v":185.1833333333333,"d":"185.18"},{"v":180.91666666666663,"d":"180.92"},{"v":177.48333333333332,"d":"177.48"},{"v":173.21666666666664,"d":"173.22"},{"v":188.61666666666662,"d":"188.62"},{"v":192.88333333333333,"d":"192.88"},{"v":196.3166666666666,"d":"196.32"},189.45,181.75,81.52961]
[196,"HINDCOPPER",35.1,{"v":35.083333333333336,"d":"35.08"},{"v":34.56666666666667,"d":"34.57"},{"v":34.03333333333333,"d":"34.03"},{"v":33.516666666666666,"d":"33.52"},{"v":35.616666666666674,"d":"35.62"},{"v":36.13333333333334,"d":"36.13"},{"v":36.66666666666668,"d":"36.67"},35.6,34.55,8.22581]
[197,"HINDPETRO",224.95,{"v":225.79999999999998,"d":"225.80"},{"v":221.39999999999998,"d":"221.40"},217.85,213.45,{"v":229.34999999999997,"d":"229.35"},233.75,{"v":237.29999999999995,"d":"237.30"},230.2,222.25,53.79083]
[198,"HINDUNILVR",2234.4,{"v":2239.816666666667,"d":"2239.82"},{"v":2216.6833333333343,"d":"2216.68"},{"v":2198.966666666667,"d":"2198.97"},{"v":2175.8333333333344,"d":"2175.83"},{"v":2257.533333333334,"d":"2257.53"},{"v":2280.6666666666665,"d":"2280.67"},{"v":2298.383333333334,"d":"2298.38"},2262.95,2222.1,11.94605]
[199,"HINDZINC",185.55,{"v":186.54999999999998,"d":"186.55"},{"v":183.09999999999997,"d":"183.10"},{"v":180.64999999999998,"d":"180.65"},{"v":177.19999999999996,"d":"177.20"},{"v":188.99999999999997,"d":"189.00"},{"v":192.44999999999996,"d":"192.45"},{"v":194.89999999999998,"d":"194.90"},190,184.1,3.24413]
[200,"HONAUT",35579.55,35809.85,{"v":34969.7,"d":"34969.70"},34359.85,{"v":33519.7,"d":"33519.70"},{"v":36419.7,"d":"36419.70"},{"v":37259.850000000006,"d":"37259.85"},{"v":37869.7,"d":"37869.70"},36650,35200,0.01816]
[201,"HSCL",51.2,{"v":51,"d":"51.00"},{"v":49.9,"d":"49.90"},{"v":48.6,"d":"48.60"},{"v":47.5,"d":"47.50"},{"v":52.3,"d":"52.30"},{"v":53.39999999999999,"d":"53.40"},{"v":54.699999999999996,"d":"54.70"},52.1,49.7,8.29778]
[202,"HUDCO",33.8,{"v":33.4,"d":"33.40"},{"v":32.9,"d":"32.90"},{"v":32,"d":"32.00"},{"v":31.5,"d":"31.50"},{"v":34.3,"d":"34.30"},{"v":34.8,"d":"34.80"},{"v":35.699999999999996,"d":"35.70"},33.9,32.5,7.95745]
[203,"IBREALEST",86.9,{"v":85.91666666666667,"d":"85.92"},{"v":83.83333333333334,"d":"83.83"},{"v":80.76666666666667,"d":"80.77"},{"v":78.68333333333334,"d":"78.68"},{"v":88.98333333333335,"d":"88.98"},{"v":91.06666666666669,"d":"91.07"},{"v":94.13333333333335,"d":"94.13"},88,82.85,21.7199]
[204,"IBULHSGFIN",300.05,{"v":300.43333333333334,"d":"300.43"},{"v":292.9166666666667,"d":"292.92"},{"v":285.78333333333336,"d":"285.78"},{"v":278.2666666666667,"d":"278.27"},{"v":307.56666666666666,"d":"307.57"},{"v":315.0833333333333,"d":"315.08"},{"v":322.21666666666664,"d":"322.22"},307.95,293.3,189.91374]
[205,"IBULISL",97.75,{"v":99.5,"d":"99.50"},{"v":96,"d":"96.00"},94.25,90.75,101.25,104.75,{"v":106.5,"d":"106.50"},103,97.75,1.20297]
[206,"IBVENTURES",184.05,{"v":185.45000000000002,"d":"185.45"},{"v":181.40000000000003,"d":"181.40"},{"v":178.75000000000003,"d":"178.75"},{"v":174.70000000000005,"d":"174.70"},{"v":188.10000000000002,"d":"188.10"},{"v":192.15000000000003,"d":"192.15"},{"v":194.8,"d":"194.80"},189.5,182.8,8.24833]
[207,"ICICIBANK",541.2,{"v":540.5333333333333,"d":"540.53"},{"v":536.6666666666666,"d":"536.67"},{"v":532.1333333333333,"d":"532.13"},{"v":528.2666666666667,"d":"528.27"},{"v":545.0666666666666,"d":"545.07"},{"v":548.9333333333334,"d":"548.93"},{"v":553.4666666666666,"d":"553.47"},544.4,536,159.18303]
[208,"ICICIGI",1339.4,{"v":1336.8166666666666,"d":"1336.82"},{"v":1328.6333333333332,"d":"1328.63"},{"v":1317.8666666666666,"d":"1317.87"},{"v":1309.6833333333332,"d":"1309.68"},{"v":1347.5833333333333,"d":"1347.58"},{"v":1355.7666666666667,"d":"1355.77"},{"v":1366.5333333333333,"d":"1366.53"},1345,1326.05,2.02026]
[209,"ICICIPRULI",471.85,{"v":470.5833333333333,"d":"470.58"},{"v":467.26666666666665,"d":"467.27"},{"v":462.68333333333334,"d":"462.68"},{"v":459.3666666666667,"d":"459.37"},{"v":475.16666666666663,"d":"475.17"},{"v":478.48333333333335,"d":"478.48"},{"v":483.0666666666666,"d":"483.07"},473.9,466,8.59469]
[210,"ICRA",3019.7,{"v":3014.8333333333335,"d":"3014.83"},{"v":3003.866666666667,"d":"3003.87"},{"v":2988.0333333333333,"d":"2988.03"},{"v":2977.0666666666666,"d":"2977.07"},{"v":3030.666666666667,"d":"3030.67"},{"v":3041.633333333333,"d":"3041.63"},{"v":3057.466666666667,"d":"3057.47"},3025.8,2999,0.25797]
[211,"IDBI",34.1,{"v":34.050000000000004,"d":"34.05"},{"v":33.30000000000001,"d":"33.30"},{"v":32.50000000000001,"d":"32.50"},{"v":31.750000000000014,"d":"31.75"},{"v":34.85000000000001,"d":"34.85"},{"v":35.599999999999994,"d":"35.60"},{"v":36.400000000000006,"d":"36.40"},34.8,33.25,15.60176]
[212,"IDEA",3,{"v":3.016666666666667,"d":"3.02"},{"v":2.783333333333334,"d":"2.78"},{"v":2.566666666666667,"d":"2.57"},{"v":2.333333333333334,"d":"2.33"},{"v":3.2333333333333343,"d":"3.23"},{"v":3.4666666666666677,"d":"3.47"},{"v":3.6833333333333345,"d":"3.68"},3.25,2.8,6425.54754]
[213,"IDFC",33.85,{"v":33.800000000000004,"d":"33.80"},{"v":33.45000000000001,"d":"33.45"},{"v":33.050000000000004,"d":"33.05"},{"v":32.70000000000001,"d":"32.70"},{"v":34.20000000000001,"d":"34.20"},{"v":34.550000000000004,"d":"34.55"},{"v":34.95000000000001,"d":"34.95"},34.15,33.4,9.69736]
[214,"IDFCFIRSTB",38.45,{"v":38.333333333333336,"d":"38.33"},{"v":37.866666666666674,"d":"37.87"},{"v":37.28333333333334,"d":"37.28"},{"v":36.81666666666668,"d":"36.82"},{"v":38.91666666666667,"d":"38.92"},{"v":39.383333333333326,"d":"39.38"},{"v":39.96666666666667,"d":"39.97"},38.8,37.75,176.12378]
[215,"IEX",185.75,{"v":185.4,"d":"185.40"},{"v":181.45000000000002,"d":"181.45"},177.15,{"v":173.20000000000002,"d":"173.20"},{"v":189.70000000000002,"d":"189.70"},193.65,{"v":197.95000000000002,"d":"197.95"},189.35,181.1,1.37732]
[216,"IFBIND",521.7,{"v":521.6666666666666,"d":"521.67"},{"v":514.8833333333332,"d":"514.88"},{"v":508.0666666666666,"d":"508.07"},{"v":501.2833333333332,"d":"501.28"},{"v":528.4833333333332,"d":"528.48"},{"v":535.2666666666668,"d":"535.27"},{"v":542.0833333333333,"d":"542.08"},528.45,514.85,0.09485]
[217,"IFCI",5.9,{"v":5.916666666666667,"d":"5.92"},{"v":5.733333333333334,"d":"5.73"},{"v":5.566666666666667,"d":"5.57"},{"v":5.383333333333335,"d":"5.38"},{"v":6.083333333333334,"d":"6.08"},{"v":6.266666666666666,"d":"6.27"},{"v":6.433333333333334,"d":"6.43"},6.1,5.75,19.72403]
[218,"IGL",471,{"v":470.7666666666667,"d":"470.77"},{"v":461.8333333333334,"d":"461.83"},{"v":452.66666666666674,"d":"452.67"},{"v":443.73333333333346,"d":"443.73"},{"v":479.9333333333334,"d":"479.93"},{"v":488.8666666666667,"d":"488.87"},{"v":498.03333333333336,"d":"498.03"},479.7,461.6,69.7902]
[219,"IIFL",193.2,{"v":193.76666666666665,"d":"193.77"},{"v":184.5333333333333,"d":"184.53"},{"v":175.86666666666665,"d":"175.87"},{"v":166.6333333333333,"d":"166.63"},{"v":202.4333333333333,"d":"202.43"},{"v":211.66666666666666,"d":"211.67"},{"v":220.33333333333331,"d":"220.33"},203,185.1,4.93627]
[220,"INDHOTEL",130.9,{"v":130.13333333333335,"d":"130.13"},{"v":127.4666666666667,"d":"127.47"},{"v":124.03333333333335,"d":"124.03"},{"v":121.36666666666669,"d":"121.37"},{"v":133.56666666666672,"d":"133.57"},{"v":136.2333333333334,"d":"136.23"},{"v":139.6666666666667,"d":"139.67"},132.8,126.7,7.88349]
[221,"INDIACEM",71.7,{"v":71.46666666666667,"d":"71.47"},{"v":69.83333333333334,"d":"69.83"},{"v":67.96666666666667,"d":"67.97"},{"v":66.33333333333334,"d":"66.33"},{"v":73.33333333333334,"d":"73.33"},{"v":74.96666666666667,"d":"74.97"},{"v":76.83333333333334,"d":"76.83"},73.1,69.6,13.35939]
[222,"INDIAMART",2468.2,{"v":2440.4166666666665,"d":"2440.42"},{"v":2392.533333333333,"d":"2392.53"},{"v":2316.8666666666663,"d":"2316.87"},{"v":2268.9833333333327,"d":"2268.98"},{"v":2516.083333333333,"d":"2516.08"},{"v":2563.966666666667,"d":"2563.97"},{"v":2639.633333333333,"d":"2639.63"},2488.3,2364.75,0.97499]
[223,"INDIANB",80.25,{"v":79.96666666666667,"d":"79.97"},{"v":78.13333333333334,"d":"78.13"},{"v":76.01666666666667,"d":"76.02"},{"v":74.18333333333334,"d":"74.18"},{"v":82.08333333333334,"d":"82.08"},{"v":83.91666666666666,"d":"83.92"},{"v":86.03333333333335,"d":"86.03"},81.8,77.85,13.79257]
[224,"INDIGO",1471.05,{"v":1458.8666666666668,"d":"1458.87"},{"v":1438.9333333333336,"d":"1438.93"},{"v":1406.8166666666668,"d":"1406.82"},{"v":1386.8833333333337,"d":"1386.88"},{"v":1490.9833333333336,"d":"1490.98"},{"v":1510.916666666667,"d":"1510.92"},{"v":1543.0333333333335,"d":"1543.03"},1478.8,1426.75,7.44044]
[225,"INDOSTAR",282.2,{"v":283.51666666666665,"d":"283.52"},{"v":280.4333333333333,"d":"280.43"},{"v":278.66666666666663,"d":"278.67"},{"v":275.58333333333326,"d":"275.58"},{"v":285.2833333333333,"d":"285.28"},{"v":288.3666666666667,"d":"288.37"},{"v":290.1333333333333,"d":"290.13"},286.6,281.75,0.29067]
[226,"INDUSINDBK",1140.7,{"v":1140.6166666666668,"d":"1140.62"},{"v":1108.5333333333335,"d":"1108.53"},{"v":1076.3666666666668,"d":"1076.37"},{"v":1044.2833333333335,"d":"1044.28"},{"v":1172.7833333333335,"d":"1172.78"},{"v":1204.8666666666666,"d":"1204.87"},{"v":1237.0333333333335,"d":"1237.03"},1172.7,1108.45,112.07411]
[227,"INFIBEAM",56.85,{"v":56.666666666666664,"d":"56.67"},{"v":55.68333333333333,"d":"55.68"},{"v":54.516666666666666,"d":"54.52"},{"v":53.53333333333333,"d":"53.53"},{"v":57.83333333333333,"d":"57.83"},{"v":58.81666666666666,"d":"58.82"},{"v":59.98333333333333,"d":"59.98"},57.65,55.5,10.14524]
[228,"INFRATEL",210,{"v":215.36666666666665,"d":"215.37"},{"v":195.3333333333333,"d":"195.33"},{"v":180.66666666666663,"d":"180.67"},{"v":160.63333333333327,"d":"160.63"},{"v":230.0333333333333,"d":"230.03"},{"v":250.06666666666666,"d":"250.07"},{"v":264.73333333333335,"d":"264.73"},235.4,200.7,239.23588]
[229,"INFY",797.65,{"v":793.4499999999999,"d":"793.45"},{"v":787.8499999999999,"d":"787.85"},778.05,{"v":772.4499999999999,"d":"772.45"},{"v":803.2499999999999,"d":"803.25"},808.85,{"v":818.6499999999999,"d":"818.65"},799.05,783.65,50.83346]
[230,"INOXLEISUR",473.05,{"v":470.1166666666666,"d":"470.12"},{"v":462.9333333333332,"d":"462.93"},{"v":452.8166666666666,"d":"452.82"},{"v":445.6333333333332,"d":"445.63"},{"v":480.23333333333323,"d":"480.23"},{"v":487.41666666666663,"d":"487.42"},{"v":497.53333333333325,"d":"497.53"},477.3,460,1.87999]
[231,"INTELLECT",138,{"v":137.71666666666667,"d":"137.72"},{"v":134.53333333333333,"d":"134.53"},{"v":131.06666666666666,"d":"131.07"},{"v":127.88333333333333,"d":"127.88"},{"v":141.18333333333334,"d":"141.18"},{"v":144.36666666666667,"d":"144.37"},{"v":147.83333333333334,"d":"147.83"},140.9,134.25,1.69819]
[232,"IOB",9.1,{"v":9.116666666666667,"d":"9.12"},{"v":8.983333333333334,"d":"8.98"},{"v":8.866666666666667,"d":"8.87"},{"v":8.733333333333334,"d":"8.73"},{"v":9.233333333333334,"d":"9.23"},{"v":9.366666666666667,"d":"9.37"},{"v":9.483333333333334,"d":"9.48"},9.25,9,10.74479]
[233,"IOC",112.65,{"v":112.73333333333333,"d":"112.73"},{"v":110.36666666666667,"d":"110.37"},{"v":108.08333333333334,"d":"108.08"},{"v":105.71666666666668,"d":"105.72"},{"v":115.01666666666667,"d":"115.02"},{"v":117.38333333333331,"d":"117.38"},{"v":119.66666666666666,"d":"119.67"},115.1,110.45,145.17328]
[234,"IPCALAB",1315.4,{"v":1336.8,"d":"1336.80"},{"v":1283.6999999999998,"d":"1283.70"},{"v":1251.9999999999998,"d":"1252.00"},{"v":1198.8999999999996,"d":"1198.90"},{"v":1368.5,"d":"1368.50"},{"v":1421.6,"d":"1421.60"},{"v":1453.3000000000002,"d":"1453.30"},1389.9,1305.1,2.07405]
[235,"IRB",99.9,{"v":98.53333333333335,"d":"98.53"},{"v":95.7666666666667,"d":"95.77"},{"v":91.63333333333335,"d":"91.63"},{"v":88.8666666666667,"d":"88.87"},{"v":102.66666666666669,"d":"102.67"},{"v":105.43333333333334,"d":"105.43"},{"v":109.56666666666668,"d":"109.57"},101.3,94.4,20.54356]
[236,"IRCON",555.4,{"v":543.3333333333334,"d":"543.33"},{"v":522.6666666666667,"d":"522.67"},{"v":489.9333333333334,"d":"489.93"},{"v":469.26666666666677,"d":"469.27"},{"v":576.0666666666667,"d":"576.07"},{"v":596.7333333333335,"d":"596.73"},{"v":629.4666666666667,"d":"629.47"},564,510.6,20.50792]
[237,"ISEC",490.45,{"v":484.8500000000001,"d":"484.85"},{"v":470.70000000000016,"d":"470.70"},{"v":450.9500000000001,"d":"450.95"},{"v":436.8000000000002,"d":"436.80"},{"v":504.60000000000014,"d":"504.60"},{"v":518.7500000000001,"d":"518.75"},{"v":538.5000000000001,"d":"538.50"},499,465.1,6.47937]
[238,"ITC",203.85,{"v":202.98333333333335,"d":"202.98"},{"v":201.3666666666667,"d":"201.37"},{"v":198.88333333333335,"d":"198.88"},{"v":197.2666666666667,"d":"197.27"},{"v":205.4666666666667,"d":"205.47"},{"v":207.08333333333337,"d":"207.08"},{"v":209.5666666666667,"d":"209.57"},204.6,200.5,209.34864]
[239,"ITDC",295.4,{"v":298.46666666666664,"d":"298.47"},{"v":289.9333333333333,"d":"289.93"},{"v":284.46666666666664,"d":"284.47"},{"v":275.9333333333333,"d":"275.93"},{"v":303.9333333333333,"d":"303.93"},{"v":312.4666666666667,"d":"312.47"},{"v":317.9333333333333,"d":"317.93"},307,293,0.7935]
[240,"ITDCEM",56.2,{"v":56.63333333333333,"d":"56.63"},{"v":54.31666666666666,"d":"54.32"},{"v":52.43333333333333,"d":"52.43"},{"v":50.11666666666666,"d":"50.12"},{"v":58.516666666666666,"d":"58.52"},{"v":60.83333333333334,"d":"60.83"},{"v":62.71666666666667,"d":"62.72"},58.95,54.75,3.09529]
[241,"ITI",81.65,{"v":81.48333333333333,"d":"81.48"},{"v":80.16666666666667,"d":"80.17"},{"v":78.68333333333334,"d":"78.68"},{"v":77.36666666666667,"d":"77.37"},{"v":82.96666666666667,"d":"82.97"},{"v":84.28333333333333,"d":"84.28"},{"v":85.76666666666667,"d":"85.77"},82.8,80,3.50942]
[242,"J&KBANK",18.15,{"v":18.383333333333333,"d":"18.38"},{"v":16.916666666666664,"d":"16.92"},{"v":15.68333333333333,"d":"15.68"},{"v":14.216666666666661,"d":"14.22"},{"v":19.616666666666667,"d":"19.62"},{"v":21.083333333333336,"d":"21.08"},{"v":22.31666666666667,"d":"22.32"},19.85,17.15,29.36581]
[243,"JAGRAN",68.8,{"v":68.9,"d":"68.90"},{"v":67.55000000000001,"d":"67.55"},{"v":66.30000000000001,"d":"66.30"},{"v":64.95000000000002,"d":"64.95"},70.15,{"v":71.5,"d":"71.50"},72.75,70.25,67.65,8.10963]
[244,"JAICORPLTD",96.35,{"v":95.58333333333333,"d":"95.58"},{"v":93.01666666666665,"d":"93.02"},{"v":89.68333333333332,"d":"89.68"},{"v":87.11666666666665,"d":"87.12"},{"v":98.91666666666666,"d":"98.92"},{"v":101.48333333333335,"d":"101.48"},{"v":104.81666666666666,"d":"104.82"},98.15,92.25,12.31463]
[245,"JAMNAAUTO",39.75,{"v":39.88333333333333,"d":"39.88"},{"v":38.86666666666667,"d":"38.87"},{"v":37.983333333333334,"d":"37.98"},{"v":36.96666666666667,"d":"36.97"},{"v":40.766666666666666,"d":"40.77"},{"v":41.78333333333333,"d":"41.78"},{"v":42.666666666666664,"d":"42.67"},40.9,39,4.45125]
[246,"JBCHEPHARM",535.2,{"v":538.3,"d":"538.30"},{"v":520.6999999999999,"d":"520.70"},{"v":506.19999999999993,"d":"506.20"},{"v":488.5999999999999,"d":"488.60"},{"v":552.8,"d":"552.80"},{"v":570.3999999999999,"d":"570.40"},{"v":584.9,"d":"584.90"},555.9,523.8,0.96478]
[247,"JCHAC",2909.6,{"v":2868.1666666666665,"d":"2868.17"},{"v":2796.433333333333,"d":"2796.43"},{"v":2683.2666666666664,"d":"2683.27"},{"v":2611.533333333333,"d":"2611.53"},{"v":2981.333333333333,"d":"2981.33"},{"v":3053.0666666666666,"d":"3053.07"},{"v":3166.233333333333,"d":"3166.23"},2939.9,2755,0.07171]
[248,"JINDALSAW",89.1,{"v":89.89999999999999,"d":"89.90"},{"v":86.54999999999998,"d":"86.55"},{"v":83.99999999999999,"d":"84.00"},{"v":80.64999999999998,"d":"80.65"},{"v":92.44999999999999,"d":"92.45"},{"v":95.79999999999998,"d":"95.80"},98.35,93.25,87.35,20.74454]
[249,"JINDALSTEL",185.25,{"v":185.41666666666666,"d":"185.42"},{"v":181.5333333333333,"d":"181.53"},{"v":177.81666666666663,"d":"177.82"},{"v":173.93333333333328,"d":"173.93"},{"v":189.13333333333333,"d":"189.13"},{"v":193.0166666666667,"d":"193.02"},{"v":196.73333333333335,"d":"196.73"},189.3,181.7,142.28234]
[250,"JISLJALEQS",6.35,6.45,6.25,{"v":6.1499999999999995,"d":"6.15"},{"v":5.949999999999999,"d":"5.95"},{"v":6.550000000000001,"d":"6.55"},{"v":6.750000000000002,"d":"6.75"},{"v":6.850000000000001,"d":"6.85"},6.65,6.35,14.50735]
[251,"JKCEMENT",1403.75,{"v":1403.6833333333334,"d":"1403.68"},{"v":1382.3666666666668,"d":"1382.37"},{"v":1360.9833333333333,"d":"1360.98"},{"v":1339.6666666666667,"d":"1339.67"},{"v":1425.0666666666668,"d":"1425.07"},{"v":1446.3833333333334,"d":"1446.38"},{"v":1467.7666666666669,"d":"1467.77"},1425,1382.3,0.67443]
[252,"JKLAKSHMI",325.45,{"v":326.3333333333333,"d":"326.33"},{"v":321.66666666666663,"d":"321.67"},{"v":317.8833333333333,"d":"317.88"},{"v":313.21666666666664,"d":"313.22"},{"v":330.1166666666666,"d":"330.12"},{"v":334.78333333333325,"d":"334.78"},{"v":338.5666666666666,"d":"338.57"},331,322.55,0.5885]
[253,"JKPAPER",122,{"v":121.8,"d":"121.80"},{"v":120.6,"d":"120.60"},{"v":119.2,"d":"119.20"},{"v":118,"d":"118.00"},{"v":123.19999999999999,"d":"123.20"},{"v":124.4,"d":"124.40"},{"v":125.79999999999998,"d":"125.80"},123,120.4,10.4356]
[254,"JKTYRE",66.25,{"v":66.43333333333334,"d":"66.43"},{"v":65.11666666666667,"d":"65.12"},{"v":63.983333333333334,"d":"63.98"},{"v":62.66666666666667,"d":"62.67"},{"v":67.56666666666668,"d":"67.57"},{"v":68.88333333333334,"d":"68.88"},{"v":70.01666666666668,"d":"70.02"},67.75,65.3,4.09024]
[255,"JMFINANCIL",110.15,{"v":108.28333333333335,"d":"108.28"},{"v":104.86666666666669,"d":"104.87"},{"v":99.58333333333334,"d":"99.58"},{"v":96.16666666666669,"d":"96.17"},{"v":113.56666666666669,"d":"113.57"},{"v":116.98333333333335,"d":"116.98"},{"v":122.2666666666667,"d":"122.27"},111.7,103,5.0168]
[256,"JSL",39.1,{"v":39.31666666666667,"d":"39.32"},{"v":38.58333333333334,"d":"38.58"},{"v":38.06666666666667,"d":"38.07"},{"v":37.33333333333334,"d":"37.33"},{"v":39.83333333333334,"d":"39.83"},{"v":40.56666666666668,"d":"40.57"},{"v":41.08333333333334,"d":"41.08"},40.05,38.8,8.33303]
[257,"JSLHISAR",75.5,{"v":74.7,"d":"74.70"},73.45,{"v":71.4,"d":"71.40"},70.15,76.75,{"v":78,"d":"78.00"},80.05,75.95,72.65,1.19529]
[258,"JSWENERGY",65.7,{"v":66.30000000000001,"d":"66.30"},{"v":64.20000000000002,"d":"64.20"},{"v":62.7,"d":"62.70"},{"v":60.60000000000001,"d":"60.60"},{"v":67.80000000000003,"d":"67.80"},{"v":69.90000000000002,"d":"69.90"},{"v":71.40000000000003,"d":"71.40"},68.4,64.8,55.56529]
[259,"JSWSTEEL",284.8,{"v":285.0166666666667,"d":"285.02"},{"v":280.88333333333344,"d":"280.88"},{"v":276.96666666666675,"d":"276.97"},{"v":272.8333333333335,"d":"272.83"},{"v":288.9333333333334,"d":"288.93"},{"v":293.0666666666667,"d":"293.07"},{"v":296.98333333333335,"d":"296.98"},289.15,281.1,54.63097]
[260,"JUBILANT",495.4,499.55,{"v":484.4,"d":"484.40"},{"v":473.4,"d":"473.40"},{"v":458.24999999999994,"d":"458.25"},510.55,{"v":525.7,"d":"525.70"},{"v":536.7,"d":"536.70"},514.7,488.55,2.51956]
[261,"JUBLFOOD",1832.4,{"v":1834.1000000000001,"d":"1834.10"},{"v":1810.3000000000002,"d":"1810.30"},{"v":1788.2,"d":"1788.20"},{"v":1764.4,"d":"1764.40"},{"v":1856.2000000000003,"d":"1856.20"},{"v":1880,"d":"1880.00"},{"v":1902.1000000000004,"d":"1902.10"},1857.9,1812,9.57386]
[262,"JUSTDIAL",488.45,488.75,479.95,471.45,462.65,497.25,{"v":506.04999999999995,"d":"506.05"},514.55,497.55,480.25,25.3916]
[263,"JYOTHYLAB",130.25,{"v":129.93333333333334,"d":"129.93"},{"v":127.86666666666667,"d":"127.87"},{"v":125.48333333333333,"d":"125.48"},{"v":123.41666666666667,"d":"123.42"},{"v":132.31666666666666,"d":"132.32"},{"v":134.38333333333333,"d":"134.38"},{"v":136.76666666666668,"d":"136.77"},132,127.55,1.62671]
[264,"KAJARIACER",527.8,{"v":529.4333333333333,"d":"529.43"},{"v":525.4666666666666,"d":"525.47"},{"v":523.1333333333333,"d":"523.13"},{"v":519.1666666666666,"d":"519.17"},{"v":531.7666666666665,"d":"531.77"},{"v":535.7333333333332,"d":"535.73"},{"v":538.0666666666665,"d":"538.07"},533.4,527.1,0.78206]
[265,"KALPATPOWR",370.85,{"v":372.7,"d":"372.70"},365.65,360.45,{"v":353.4,"d":"353.40"},{"v":377.9,"d":"377.90"},{"v":384.95000000000005,"d":"384.95"},390.15,379.75,367.5,1.90382]
[266,"KANSAINER",503.1,{"v":503.5333333333333,"d":"503.53"},{"v":497.6166666666666,"d":"497.62"},{"v":492.1333333333333,"d":"492.13"},{"v":486.21666666666664,"d":"486.22"},{"v":509.0166666666666,"d":"509.02"},{"v":514.9333333333334,"d":"514.93"},{"v":520.4166666666665,"d":"520.42"},509.45,498.05,1.80956]
[267,"KARURVYSYA",47.5,{"v":47.56666666666666,"d":"47.57"},{"v":46.533333333333324,"d":"46.53"},{"v":45.56666666666666,"d":"45.57"},{"v":44.533333333333324,"d":"44.53"},{"v":48.533333333333324,"d":"48.53"},{"v":49.566666666666656,"d":"49.57"},{"v":50.533333333333324,"d":"50.53"},48.6,46.6,3.31917]
[268,"KEC",333.7,334.55,{"v":329.15000000000003,"d":"329.15"},{"v":324.6,"d":"324.60"},{"v":319.20000000000005,"d":"319.20"},{"v":339.1,"d":"339.10"},{"v":344.5,"d":"344.50"},349.05,339.95,330,3.70419]
[269,"KEI",529.95,{"v":530.5500000000001,"d":"530.55"},{"v":526.6500000000001,"d":"526.65"},523.35,519.45,{"v":533.8500000000001,"d":"533.85"},537.75,{"v":541.0500000000002,"d":"541.05"},534.45,527.25,0.98666]
[270,"KENNAMET",985,{"v":987.9333333333334,"d":"987.93"},{"v":976.8666666666668,"d":"976.87"},{"v":968.7333333333333,"d":"968.73"},{"v":957.6666666666667,"d":"957.67"},{"v":996.0666666666668,"d":"996.07"},{"v":1007.1333333333334,"d":"1007.13"},{"v":1015.2666666666669,"d":"1015.27"},999,979.8,0.01408]
[271,"KIRLOSENG",137.3,{"v":137.26666666666668,"d":"137.27"},{"v":135.58333333333337,"d":"135.58"},{"v":133.8666666666667,"d":"133.87"},{"v":132.1833333333334,"d":"132.18"},{"v":138.98333333333335,"d":"138.98"},{"v":140.66666666666669,"d":"140.67"},{"v":142.38333333333333,"d":"142.38"},138.95,135.55,0.23769]
[272,"KNRCON",285.6,{"v":279.31666666666666,"d":"279.32"},{"v":272.0833333333333,"d":"272.08"},{"v":258.56666666666666,"d":"258.57"},{"v":251.33333333333331,"d":"251.33"},{"v":292.8333333333333,"d":"292.83"},{"v":300.06666666666666,"d":"300.07"},{"v":313.5833333333333,"d":"313.58"},286.55,265.8,1.29961]
[273,"KOLTEPATIL",223.3,{"v":223.95000000000002,"d":"223.95"},{"v":219.90000000000003,"d":"219.90"},{"v":216.50000000000003,"d":"216.50"},{"v":212.45000000000005,"d":"212.45"},{"v":227.35000000000002,"d":"227.35"},{"v":231.40000000000003,"d":"231.40"},{"v":234.8,"d":"234.80"},228,220.55,0.26035]
[274,"KOTAKBANK",1691,{"v":1689.7,"d":"1689.70"},{"v":1679.6000000000001,"d":"1679.60"},{"v":1668.2,"d":"1668.20"},{"v":1658.1000000000001,"d":"1658.10"},{"v":1701.1000000000001,"d":"1701.10"},{"v":1711.2,"d":"1711.20"},{"v":1722.6000000000001,"d":"1722.60"},1699.8,1678.3,22.19039]
[275,"KPITTECH",85.45,{"v":86.16666666666667,"d":"86.17"},{"v":83.83333333333334,"d":"83.83"},{"v":82.21666666666667,"d":"82.22"},{"v":79.88333333333334,"d":"79.88"},{"v":87.78333333333335,"d":"87.78"},{"v":90.11666666666669,"d":"90.12"},{"v":91.73333333333335,"d":"91.73"},88.5,84.55,1.24666]
[276,"KPRMILL",628.35,{"v":628.8166666666666,"d":"628.82"},{"v":622.1333333333332,"d":"622.13"},{"v":615.9166666666666,"d":"615.92"},{"v":609.2333333333332,"d":"609.23"},{"v":635.0333333333332,"d":"635.03"},{"v":641.7166666666666,"d":"641.72"},{"v":647.9333333333332,"d":"647.93"},635.5,622.6,0.0388]
[277,"KRBL",299.3,{"v":301.43333333333334,"d":"301.43"},{"v":294.31666666666666,"d":"294.32"},{"v":289.3333333333333,"d":"289.33"},{"v":282.21666666666664,"d":"282.22"},{"v":306.4166666666667,"d":"306.42"},{"v":313.53333333333336,"d":"313.53"},{"v":318.5166666666667,"d":"318.52"},308.55,296.45,1.64439]
[278,"KSCL",461,{"v":461.8833333333334,"d":"461.88"},{"v":450.1166666666668,"d":"450.12"},{"v":439.2333333333334,"d":"439.23"},{"v":427.4666666666668,"d":"427.47"},{"v":472.76666666666677,"d":"472.77"},{"v":484.5333333333333,"d":"484.53"},{"v":495.41666666666674,"d":"495.42"},473.65,451,0.78126]
[279,"KTKBANK",76.55,76.25,{"v":75.3,"d":"75.30"},74.05,{"v":73.1,"d":"73.10"},{"v":77.5,"d":"77.50"},{"v":78.44999999999999,"d":"78.45"},{"v":79.7,"d":"79.70"},77.2,75,6.75155]
[280,"L&TFH",122.3,{"v":121.93333333333332,"d":"121.93"},{"v":120.26666666666665,"d":"120.27"},{"v":118.23333333333333,"d":"118.23"},{"v":116.56666666666666,"d":"116.57"},{"v":123.96666666666664,"d":"123.97"},{"v":125.6333333333333,"d":"125.63"},{"v":127.66666666666663,"d":"127.67"},123.6,119.9,50.18644]
[281,"LAKSHVILAS",17.05,{"v":17.150000000000002,"d":"17.15"},{"v":16.950000000000003,"d":"16.95"},16.85,{"v":16.650000000000002,"d":"16.65"},{"v":17.250000000000004,"d":"17.25"},17.45,{"v":17.550000000000004,"d":"17.55"},17.35,17.05,8.73604]
[282,"LALPATHLAB",1628.15,{"v":1622.9166666666667,"d":"1622.92"},{"v":1585.2333333333336,"d":"1585.23"},{"v":1542.3166666666668,"d":"1542.32"},{"v":1504.6333333333337,"d":"1504.63"},{"v":1665.8333333333335,"d":"1665.83"},{"v":1703.5166666666664,"d":"1703.52"},{"v":1746.4333333333334,"d":"1746.43"},1660.6,1580,1.16906]
[283,"LAURUSLABS",430.1,{"v":430.5833333333333,"d":"430.58"},{"v":422.0666666666666,"d":"422.07"},{"v":414.0333333333333,"d":"414.03"},{"v":405.5166666666666,"d":"405.52"},{"v":438.6166666666666,"d":"438.62"},{"v":447.1333333333334,"d":"447.13"},{"v":455.16666666666663,"d":"455.17"},439.1,422.55,0.99956]
[284,"LAXMIMACH",3263.3,{"v":3254.5333333333333,"d":"3254.53"},{"v":3210.0166666666664,"d":"3210.02"},{"v":3156.733333333333,"d":"3156.73"},{"v":3112.2166666666662,"d":"3112.22"},{"v":3307.8166666666666,"d":"3307.82"},{"v":3352.333333333334,"d":"3352.33"},{"v":3405.616666666667,"d":"3405.62"},3299.05,3201.25,0.15714]
[285,"LEMONTREE",59,{"v":58.699999999999996,"d":"58.70"},{"v":57.94999999999999,"d":"57.95"},{"v":56.89999999999999,"d":"56.90"},{"v":56.149999999999984,"d":"56.15"},{"v":59.74999999999999,"d":"59.75"},{"v":60.50000000000001,"d":"60.50"},61.55,59.45,57.65,9.13527]
[286,"LICHSGFIN",363.95,366.75,{"v":351.5,"d":"351.50"},339.05,{"v":323.8,"d":"323.80"},{"v":379.2,"d":"379.20"},394.45,{"v":406.9,"d":"406.90"},382,354.3,182.84085]
[287,"LINDEINDIA",760.15,{"v":764.1833333333334,"d":"764.18"},{"v":748.3666666666668,"d":"748.37"},{"v":736.5833333333334,"d":"736.58"},{"v":720.7666666666668,"d":"720.77"},{"v":775.9666666666668,"d":"775.97"},{"v":791.7833333333334,"d":"791.78"},{"v":803.5666666666668,"d":"803.57"},780,752.4,0.50004]
[288,"LT",1286.35,{"v":1280.8666666666666,"d":"1280.87"},{"v":1271.9333333333332,"d":"1271.93"},{"v":1257.5166666666667,"d":"1257.52"},{"v":1248.5833333333333,"d":"1248.58"},{"v":1295.283333333333,"d":"1295.28"},{"v":1304.2166666666665,"d":"1304.22"},{"v":1318.633333333333,"d":"1318.63"},1289.8,1266.45,23.47917]
[289,"LTI",1962.6,{"v":1974.2,"d":"1974.20"},{"v":1923.4,"d":"1923.40"},{"v":1884.2,"d":"1884.20"},{"v":1833.4,"d":"1833.40"},{"v":2013.4,"d":"2013.40"},{"v":2064.2,"d":"2064.20"},{"v":2103.4,"d":"2103.40"},2025,1935,0.91588]
[290,"LTTS",1690.75,1695.25,{"v":1660.5,"d":"1660.50"},1630.25,{"v":1595.5,"d":"1595.50"},{"v":1725.5,"d":"1725.50"},1760.25,{"v":1790.5,"d":"1790.50"},1730,1665,0.59519]
[291,"LUPIN",706.05,{"v":703.6666666666666,"d":"703.67"},{"v":696.3833333333332,"d":"696.38"},{"v":686.7166666666666,"d":"686.72"},{"v":679.4333333333332,"d":"679.43"},{"v":713.3333333333333,"d":"713.33"},{"v":720.6166666666668,"d":"720.62"},{"v":730.2833333333333,"d":"730.28"},710.95,694,12.25756]
[292,"LUXIND",1577.85,{"v":1588.4833333333333,"d":"1588.48"},{"v":1559.3666666666668,"d":"1559.37"},{"v":1540.8833333333334,"d":"1540.88"},{"v":1511.7666666666669,"d":"1511.77"},{"v":1606.9666666666667,"d":"1606.97"},{"v":1636.083333333333,"d":"1636.08"},{"v":1654.5666666666666,"d":"1654.57"},1617.6,1570,0.67785]
[293,"M&M",523.2,{"v":520.7333333333332,"d":"520.73"},{"v":516.5666666666665,"d":"516.57"},{"v":509.9333333333333,"d":"509.93"},{"v":505.76666666666654,"d":"505.77"},{"v":527.3666666666664,"d":"527.37"},{"v":531.5333333333332,"d":"531.53"},{"v":538.1666666666664,"d":"538.17"},524.9,514.1,28.68873]
[294,"M&MFIN",369.75,{"v":369.3333333333333,"d":"369.33"},{"v":365.16666666666663,"d":"365.17"},{"v":360.5833333333333,"d":"360.58"},{"v":356.41666666666663,"d":"356.42"},{"v":373.91666666666663,"d":"373.92"},{"v":378.08333333333326,"d":"378.08"},{"v":382.66666666666663,"d":"382.67"},373.5,364.75,12.53105]
[295,"MAGMA",50.55,{"v":50.78333333333333,"d":"50.78"},{"v":49.666666666666664,"d":"49.67"},{"v":48.78333333333333,"d":"48.78"},{"v":47.666666666666664,"d":"47.67"},{"v":51.666666666666664,"d":"51.67"},{"v":52.78333333333334,"d":"52.78"},{"v":53.666666666666664,"d":"53.67"},51.9,49.9,1.31252]
[296,"MAHABANK",11.7,{"v":11.683333333333332,"d":"11.68"},{"v":11.466666666666663,"d":"11.47"},{"v":11.23333333333333,"d":"11.23"},{"v":11.016666666666662,"d":"11.02"},{"v":11.916666666666664,"d":"11.92"},{"v":12.133333333333333,"d":"12.13"},{"v":12.366666666666665,"d":"12.37"},11.9,11.45,2.99154]
[297,"MAHINDCIE",159.25,{"v":152.5,"d":"152.50"},139.35,{"v":119.44999999999999,"d":"119.45"},{"v":106.29999999999998,"d":"106.30"},{"v":172.4,"d":"172.40"},{"v":185.54999999999998,"d":"185.55"},{"v":205.45000000000002,"d":"205.45"},165.65,132.6,3.37375]
[298,"MAHLOG",401.45,{"v":404.8500000000001,"d":"404.85"},{"v":394.70000000000016,"d":"394.70"},{"v":387.9500000000001,"d":"387.95"},{"v":377.8000000000002,"d":"377.80"},{"v":411.60000000000014,"d":"411.60"},{"v":421.7500000000001,"d":"421.75"},{"v":428.5000000000001,"d":"428.50"},415,398.1,3.80253]
[299,"MAHSCOOTER",4666.45,4716.95,{"v":4600.7,"d":"4600.70"},4534.95,{"v":4418.7,"d":"4418.70"},{"v":4782.7,"d":"4782.70"},4898.95,{"v":4964.7,"d":"4964.70"},4833.2,4651.2,0.03616]
[300,"MAHSEAMLES",338.2,{"v":339.06666666666666,"d":"339.07"},{"v":332.1333333333333,"d":"332.13"},{"v":326.06666666666666,"d":"326.07"},{"v":319.1333333333333,"d":"319.13"},{"v":345.1333333333333,"d":"345.13"},{"v":352.0666666666666,"d":"352.07"},{"v":358.1333333333333,"d":"358.13"},346,333,0.16228]
[301,"MANAPPURAM",170.55,{"v":169.53333333333333,"d":"169.53"},{"v":167.66666666666666,"d":"167.67"},{"v":164.78333333333333,"d":"164.78"},{"v":162.91666666666666,"d":"162.92"},{"v":172.41666666666666,"d":"172.42"},{"v":174.28333333333333,"d":"174.28"},{"v":177.16666666666666,"d":"177.17"},171.4,166.65,115.25656]
[302,"MARICO",299.75,{"v":297.6333333333333,"d":"297.63"},{"v":294.26666666666665,"d":"294.27"},{"v":288.7833333333333,"d":"288.78"},{"v":285.41666666666663,"d":"285.42"},{"v":303.1166666666667,"d":"303.12"},{"v":306.48333333333335,"d":"306.48"},{"v":311.9666666666667,"d":"311.97"},301,292.15,26.08197]
[303,"MARUTI",6781.1,{"v":6815.633333333334,"d":"6815.63"},{"v":6701.266666666668,"d":"6701.27"},{"v":6621.433333333334,"d":"6621.43"},{"v":6507.066666666668,"d":"6507.07"},{"v":6895.466666666668,"d":"6895.47"},{"v":7009.833333333335,"d":"7009.83"},{"v":7089.666666666668,"d":"7089.67"},6930,6735.8,8.30678]
[304,"MASFIN",1016.3,{"v":1005.4333333333334,"d":"1005.43"},{"v":960.8666666666668,"d":"960.87"},{"v":905.4333333333334,"d":"905.43"},{"v":860.8666666666668,"d":"860.87"},{"v":1060.8666666666668,"d":"1060.87"},{"v":1105.4333333333334,"d":"1105.43"},{"v":1160.8666666666668,"d":"1160.87"},1050,950,1.52335]
[305,"MCDOWELL-N",722.1,{"v":714,"d":"714.00"},{"v":698.1,"d":"698.10"},{"v":674.1,"d":"674.10"},{"v":658.2,"d":"658.20"},{"v":738,"d":"738.00"},{"v":753.9000000000001,"d":"753.90"},{"v":777.9,"d":"777.90"},729.9,690,22.67917]
[306,"MCX",1297.05,{"v":1286.5166666666667,"d":"1286.52"},{"v":1268.0333333333333,"d":"1268.03"},{"v":1239.0166666666667,"d":"1239.02"},{"v":1220.5333333333333,"d":"1220.53"},{"v":1315.5333333333333,"d":"1315.53"},{"v":1334.0166666666664,"d":"1334.02"},{"v":1363.0333333333333,"d":"1363.03"},1305,1257.5,4.03539]
[307,"METROPOLIS",1825.5,{"v":1804.4833333333333,"d":"1804.48"},{"v":1760.9666666666667,"d":"1760.97"},{"v":1696.4333333333334,"d":"1696.43"},{"v":1652.9166666666667,"d":"1652.92"},{"v":1869.0166666666667,"d":"1869.02"},{"v":1912.5333333333335,"d":"1912.53"},{"v":1977.0666666666666,"d":"1977.07"},1848,1739.95,0.59062]
[308,"MFSL",502.15,{"v":498.06666666666666,"d":"498.07"},{"v":490.3833333333333,"d":"490.38"},{"v":478.6166666666667,"d":"478.62"},{"v":470.93333333333334,"d":"470.93"},{"v":509.8333333333333,"d":"509.83"},{"v":517.5166666666667,"d":"517.52"},{"v":529.2833333333333,"d":"529.28"},505.75,486.3,18.09725]
[309,"MGL",1138,{"v":1143.1166666666666,"d":"1143.12"},{"v":1112.2333333333331,"d":"1112.23"},{"v":1086.4666666666665,"d":"1086.47"},{"v":1055.583333333333,"d":"1055.58"},{"v":1168.8833333333332,"d":"1168.88"},{"v":1199.7666666666669,"d":"1199.77"},{"v":1225.5333333333333,"d":"1225.53"},1174,1117.35,15.26981]
[310,"MHRIL",224.3,{"v":223.96666666666667,"d":"223.97"},{"v":222.68333333333334,"d":"222.68"},{"v":221.06666666666666,"d":"221.07"},{"v":219.78333333333333,"d":"219.78"},{"v":225.58333333333334,"d":"225.58"},{"v":226.8666666666667,"d":"226.87"},{"v":228.48333333333335,"d":"228.48"},225.25,222.35,0.1353]
[311,"MIDHANI",218.75,{"v":223.2833333333333,"d":"223.28"},{"v":209.1666666666666,"d":"209.17"},{"v":199.5833333333333,"d":"199.58"},{"v":185.46666666666658,"d":"185.47"},{"v":232.86666666666662,"d":"232.87"},{"v":246.9833333333333,"d":"246.98"},{"v":256.5666666666666,"d":"256.57"},237.4,213.7,74.3369]
[312,"MINDACORP",111.6,{"v":110.71666666666665,"d":"110.72"},{"v":108.0333333333333,"d":"108.03"},{"v":104.46666666666665,"d":"104.47"},{"v":101.7833333333333,"d":"101.78"},{"v":114.2833333333333,"d":"114.28"},{"v":116.96666666666667,"d":"116.97"},{"v":120.5333333333333,"d":"120.53"},113.4,107.15,1.71096]
[313,"MINDAIND",375.2,{"v":375.21666666666664,"d":"375.22"},{"v":370.5333333333333,"d":"370.53"},{"v":365.8666666666667,"d":"365.87"},{"v":361.18333333333334,"d":"361.18"},{"v":379.88333333333327,"d":"379.88"},{"v":384.56666666666655,"d":"384.57"},{"v":389.23333333333323,"d":"389.23"},379.9,370.55,0.71001]
[314,"MINDTREE",997,{"v":993.5,"d":"993.50"},{"v":986.3,"d":"986.30"},{"v":975.5999999999999,"d":"975.60"},{"v":968.3999999999999,"d":"968.40"},{"v":1004.2,"d":"1004.20"},{"v":1011.4000000000001,"d":"1011.40"},{"v":1022.1000000000001,"d":"1022.10"},1000.7,982.8,11.65787]
[315,"MMTC",19.3,{"v":19.183333333333334,"d":"19.18"},{"v":18.866666666666667,"d":"18.87"},{"v":18.433333333333334,"d":"18.43"},{"v":18.116666666666667,"d":"18.12"},{"v":19.616666666666667,"d":"19.62"},{"v":19.933333333333337,"d":"19.93"},{"v":20.366666666666667,"d":"20.37"},19.5,18.75,7.2912]
[316,"MOIL",137.55,{"v":138.53333333333333,"d":"138.53"},{"v":136.06666666666666,"d":"136.07"},{"v":134.58333333333334,"d":"134.58"},{"v":132.11666666666667,"d":"132.12"},{"v":140.01666666666665,"d":"140.02"},{"v":142.4833333333333,"d":"142.48"},{"v":143.96666666666664,"d":"143.97"},141,137.05,0.99564]
[317,"MOTHERSUMI",123.3,{"v":121.39999999999999,"d":"121.40"},{"v":118.39999999999998,"d":"118.40"},{"v":113.49999999999999,"d":"113.50"},{"v":110.49999999999997,"d":"110.50"},{"v":126.29999999999998,"d":"126.30"},{"v":129.3,"d":"129.30"},{"v":134.2,"d":"134.20"},124.4,116.5,99.36304]
[318,"MOTILALOFS",775.5,{"v":771.2000000000002,"d":"771.20"},{"v":758.5000000000003,"d":"758.50"},{"v":741.5000000000002,"d":"741.50"},{"v":728.8000000000004,"d":"728.80"},{"v":788.2000000000003,"d":"788.20"},{"v":800.9000000000001,"d":"800.90"},{"v":817.9000000000002,"d":"817.90"},783.9,754.2,0.46086]
[319,"MPHASIS",895.15,900.75,{"v":880.5,"d":"880.50"},865.85,{"v":845.6,"d":"845.60"},{"v":915.4,"d":"915.40"},935.65,{"v":950.3,"d":"950.30"},921,886.1,1.15579]
[320,"MRF",69693.6,{"v":70239.53333333334,"d":"70239.53"},{"v":68979.06666666668,"d":"68979.07"},{"v":68264.53333333334,"d":"68264.53"},{"v":67004.06666666668,"d":"67004.07"},{"v":70954.06666666668,"d":"70954.07"},{"v":72214.53333333333,"d":"72214.53"},{"v":72929.06666666668,"d":"72929.07"},71500,69525,0.09604]
[321,"MRPL",40.25,40.35,{"v":39.5,"d":"39.50"},38.75,{"v":37.9,"d":"37.90"},{"v":41.1,"d":"41.10"},{"v":41.95000000000001,"d":"41.95"},{"v":42.7,"d":"42.70"},41.2,39.6,4.52457]
[322,"MUTHOOTFIN",869.3,{"v":871.3833333333333,"d":"871.38"},{"v":843.9166666666666,"d":"843.92"},{"v":818.5333333333333,"d":"818.53"},{"v":791.0666666666666,"d":"791.07"},{"v":896.7666666666667,"d":"896.77"},{"v":924.2333333333333,"d":"924.23"},{"v":949.6166666666667,"d":"949.62"},898.85,846,193.23677]
[323,"NAM-INDIA",391.95,{"v":386.34999999999997,"d":"386.35"},{"v":377.8999999999999,"d":"377.90"},{"v":363.84999999999997,"d":"363.85"},{"v":355.3999999999999,"d":"355.40"},{"v":400.3999999999999,"d":"400.40"},{"v":408.84999999999997,"d":"408.85"},{"v":422.8999999999999,"d":"422.90"},394.8,372.3,20.05888]
[324,"NATCOPHARM",636.35,645.15,{"v":625.3,"d":"625.30"},614.25,{"v":594.4,"d":"594.40"},{"v":656.1999999999999,"d":"656.20"},{"v":676.0500000000001,"d":"676.05"},{"v":687.0999999999999,"d":"687.10"},665,634.1,1.49956]
[325,"NATIONALUM",39,{"v":38.76666666666667,"d":"38.77"},{"v":38.33333333333334,"d":"38.33"},{"v":37.66666666666667,"d":"37.67"},{"v":37.23333333333334,"d":"37.23"},{"v":39.433333333333344,"d":"39.43"},{"v":39.86666666666667,"d":"39.87"},{"v":40.533333333333346,"d":"40.53"},39.2,38.1,87.95325]
[326,"NAUKRI",2787.1,{"v":2816.4166666666665,"d":"2816.42"},{"v":2721.783333333333,"d":"2721.78"},{"v":2656.4666666666662,"d":"2656.47"},{"v":2561.8333333333326,"d":"2561.83"},{"v":2881.733333333333,"d":"2881.73"},{"v":2976.3666666666672,"d":"2976.37"},{"v":3041.6833333333334,"d":"3041.68"},2911.05,2751.1,2.52278]
[327,"NAVINFLUOR",1277.05,{"v":1253.1499999999999,"d":"1253.15"},{"v":1218.8999999999996,"d":"1218.90"},{"v":1160.7499999999998,"d":"1160.75"},{"v":1126.4999999999995,"d":"1126.50"},{"v":1311.2999999999997,"d":"1311.30"},{"v":1345.5500000000002,"d":"1345.55"},{"v":1403.6999999999998,"d":"1403.70"},1287.4,1195,2.61185]
[328,"NBCC",28.95,{"v":29.349999999999998,"d":"29.35"},{"v":28.099999999999994,"d":"28.10"},{"v":27.249999999999996,"d":"27.25"},{"v":25.999999999999993,"d":"26.00"},{"v":30.199999999999996,"d":"30.20"},{"v":31.450000000000003,"d":"31.45"},{"v":32.3,"d":"32.30"},30.6,28.5,153.35519]
[329,"NBVENTURES",68.15,{"v":69,"d":"69.00"},66.45,64.75,{"v":62.2,"d":"62.20"},{"v":70.7,"d":"70.70"},{"v":73.25000000000001,"d":"73.25"},74.95,71.55,67.3,0.73472]
[330,"NCC",41.4,{"v":40.56666666666666,"d":"40.57"},{"v":38.58333333333333,"d":"38.58"},{"v":35.766666666666666,"d":"35.77"},{"v":33.78333333333333,"d":"33.78"},{"v":43.383333333333326,"d":"43.38"},{"v":45.36666666666666,"d":"45.37"},{"v":48.18333333333332,"d":"48.18"},42.55,37.75,574.26864]
[331,"NESCO",741.45,{"v":733.9166666666666,"d":"733.92"},{"v":723.8333333333333,"d":"723.83"},{"v":706.2166666666666,"d":"706.22"},{"v":696.1333333333332,"d":"696.13"},{"v":751.5333333333333,"d":"751.53"},{"v":761.6166666666666,"d":"761.62"},{"v":779.2333333333333,"d":"779.23"},744,716.3,0.85052]
[332,"NESTLEIND",16403.85,{"v":16452.933333333334,"d":"16452.93"},{"v":16335.966666666667,"d":"16335.97"},{"v":16268.083333333332,"d":"16268.08"},{"v":16151.116666666665,"d":"16151.12"},{"v":16520.81666666667,"d":"16520.82"},{"v":16637.783333333336,"d":"16637.78"},{"v":16705.66666666667,"d":"16705.67"},16569.9,16385.05,0.90013]
[333,"NETWORK18",30.15,{"v":30.149999999999995,"d":"30.15"},{"v":30.14999999999999,"d":"30.15"},{"v":30.149999999999995,"d":"30.15"},{"v":30.14999999999999,"d":"30.15"},{"v":30.14999999999999,"d":"30.15"},30.15,{"v":30.14999999999999,"d":"30.15"},30.15,30.15,0.99424]
[334,"NFL",23.65,{"v":23.583333333333332,"d":"23.58"},{"v":23.316666666666663,"d":"23.32"},{"v":22.98333333333333,"d":"22.98"},{"v":22.71666666666666,"d":"22.72"},{"v":23.916666666666664,"d":"23.92"},{"v":24.183333333333337,"d":"24.18"},{"v":24.516666666666666,"d":"24.52"},23.85,23.25,2.76985]
[335,"NH",347.4,{"v":344.8,"d":"344.80"},{"v":337.6,"d":"337.60"},{"v":327.8,"d":"327.80"},{"v":320.6,"d":"320.60"},{"v":354.6,"d":"354.60"},{"v":361.79999999999995,"d":"361.80"},{"v":371.6,"d":"371.60"},352,335,1.13129]
[336,"NHPC",21.3,{"v":21.51666666666667,"d":"21.52"},{"v":20.88333333333334,"d":"20.88"},{"v":20.466666666666672,"d":"20.47"},{"v":19.833333333333343,"d":"19.83"},{"v":21.933333333333337,"d":"21.93"},{"v":22.56666666666667,"d":"22.57"},{"v":22.983333333333334,"d":"22.98"},22.15,21.1,218.92432]
[337,"NIACL",129.55,{"v":130.23333333333332,"d":"130.23"},{"v":126.86666666666665,"d":"126.87"},{"v":124.18333333333332,"d":"124.18"},{"v":120.81666666666665,"d":"120.82"},{"v":132.91666666666663,"d":"132.92"},{"v":136.2833333333333,"d":"136.28"},{"v":138.96666666666664,"d":"138.97"},133.6,127.55,1.8628]
[338,"NIITTECH",1848.55,{"v":1836.0833333333333,"d":"1836.08"},{"v":1818.4666666666665,"d":"1818.47"},{"v":1788.3833333333332,"d":"1788.38"},{"v":1770.7666666666664,"d":"1770.77"},{"v":1866.1666666666665,"d":"1866.17"},{"v":1883.7833333333333,"d":"1883.78"},{"v":1913.8666666666666,"d":"1913.87"},1853.7,1806,2.78478]
[339,"NILKAMAL",1501.3,{"v":1495.1000000000001,"d":"1495.10"},{"v":1466.2000000000003,"d":"1466.20"},{"v":1431.1000000000001,"d":"1431.10"},{"v":1402.2000000000003,"d":"1402.20"},{"v":1530.2000000000003,"d":"1530.20"},{"v":1559.1000000000004,"d":"1559.10"},{"v":1594.2000000000003,"d":"1594.20"},1524,1460,0.22321]
[340,"NLCINDIA",52.4,{"v":52.26666666666667,"d":"52.27"},{"v":50.63333333333335,"d":"50.63"},{"v":48.866666666666674,"d":"48.87"},{"v":47.23333333333335,"d":"47.23"},{"v":54.033333333333346,"d":"54.03"},{"v":55.66666666666667,"d":"55.67"},{"v":57.433333333333344,"d":"57.43"},53.9,50.5,18.91231]
[341,"NMDC",99.35,{"v":99.03333333333335,"d":"99.03"},{"v":97.2166666666667,"d":"97.22"},{"v":95.08333333333336,"d":"95.08"},{"v":93.26666666666671,"d":"93.27"},{"v":101.16666666666669,"d":"101.17"},{"v":102.98333333333332,"d":"102.98"},{"v":105.11666666666667,"d":"105.12"},100.85,96.9,117.74181]
[342,"NTPC",109.6,{"v":108.10000000000001,"d":"108.10"},{"v":105.30000000000001,"d":"105.30"},{"v":101,"d":"101.00"},{"v":98.2,"d":"98.20"},{"v":112.40000000000002,"d":"112.40"},{"v":115.2,"d":"115.20"},{"v":119.50000000000003,"d":"119.50"},110.9,103.8,344.58578]
[343,"OBEROIRLTY",510.55,{"v":509.7833333333333,"d":"509.78"},{"v":499.76666666666665,"d":"499.77"},{"v":488.98333333333335,"d":"488.98"},{"v":478.9666666666667,"d":"478.97"},{"v":520.5666666666666,"d":"520.57"},{"v":530.5833333333333,"d":"530.58"},{"v":541.3666666666666,"d":"541.37"},519.8,499,7.72348]
[344,"OFSS",2859.65,{"v":2871.4,"d":"2871.40"},2843.25,2826.85,{"v":2798.7,"d":"2798.70"},{"v":2887.8,"d":"2887.80"},{"v":2915.9500000000007,"d":"2915.95"},{"v":2932.3500000000004,"d":"2932.35"},2899.55,2855,0.04879]
[345,"OIL",131.75,130.65,{"v":127.95000000000002,"d":"127.95"},124.15,{"v":121.45000000000002,"d":"121.45"},{"v":134.45000000000002,"d":"134.45"},137.15,{"v":140.95000000000002,"d":"140.95"},133.35,126.85,49.94789]
[346,"OMAXE",154.95,{"v":155.54999999999998,"d":"155.55"},{"v":154.09999999999997,"d":"154.10"},{"v":153.24999999999997,"d":"153.25"},{"v":151.79999999999995,"d":"151.80"},{"v":156.39999999999998,"d":"156.40"},{"v":157.84999999999997,"d":"157.85"},{"v":158.7,"d":"158.70"},157,154.7,1.95237]
[347,"ONGC",99.3,{"v":98.7,"d":"98.70"},97.15,{"v":95,"d":"95.00"},93.45,{"v":100.85000000000001,"d":"100.85"},{"v":102.39999999999999,"d":"102.40"},{"v":104.55000000000001,"d":"104.55"},100.25,96.55,355.75369]
[348,"ORIENTCEM",79.9,{"v":79.7,"d":"79.70"},{"v":78.80000000000001,"d":"78.80"},{"v":77.7,"d":"77.70"},{"v":76.80000000000001,"d":"76.80"},{"v":80.80000000000001,"d":"80.80"},{"v":81.70000000000002,"d":"81.70"},{"v":82.80000000000001,"d":"82.80"},80.6,78.6,1.94761]
[349,"ORIENTELEC",260.65,{"v":262.4,"d":"262.40"},{"v":255.34999999999997,"d":"255.35"},250.05,{"v":243,"d":"243.00"},{"v":267.69999999999993,"d":"267.70"},{"v":274.7499999999999,"d":"274.75"},{"v":280.0499999999999,"d":"280.05"},269.45,257.1,3.04185]
[350,"ORIENTREF",236.35,{"v":237.11666666666667,"d":"237.12"},{"v":232.23333333333335,"d":"232.23"},{"v":228.11666666666667,"d":"228.12"},{"v":223.23333333333335,"d":"223.23"},{"v":241.23333333333335,"d":"241.23"},{"v":246.11666666666667,"d":"246.12"},{"v":250.23333333333335,"d":"250.23"},242,233,0.44082]
[351,"PAGEIND",22793.95,{"v":22655.149999999998,"d":"22655.15"},{"v":22340.299999999996,"d":"22340.30"},{"v":21886.649999999998,"d":"21886.65"},{"v":21571.799999999996,"d":"21571.80"},{"v":23108.799999999996,"d":"23108.80"},{"v":23423.649999999994,"d":"23423.65"},{"v":23877.299999999996,"d":"23877.30"},22970,22201.5,0.29307]
[352,"PARAGMILK",101.2,{"v":100.89999999999999,"d":"100.90"},{"v":98.29999999999998,"d":"98.30"},{"v":95.39999999999999,"d":"95.40"},{"v":92.79999999999998,"d":"92.80"},{"v":103.79999999999998,"d":"103.80"},{"v":106.39999999999998,"d":"106.40"},{"v":109.29999999999998,"d":"109.30"},103.5,98,3.70705]
[353,"PCJEWELLER",17.1,{"v":17.333333333333332,"d":"17.33"},{"v":16.716666666666665,"d":"16.72"},{"v":16.333333333333332,"d":"16.33"},{"v":15.716666666666665,"d":"15.72"},{"v":17.716666666666665,"d":"17.72"},{"v":18.333333333333332,"d":"18.33"},{"v":18.716666666666665,"d":"18.72"},17.95,16.95,44.76999]
[354,"PEL",1522.1,{"v":1509.6166666666668,"d":"1509.62"},{"v":1485.5333333333335,"d":"1485.53"},{"v":1448.9666666666667,"d":"1448.97"},{"v":1424.8833333333334,"d":"1424.88"},{"v":1546.1833333333336,"d":"1546.18"},{"v":1570.2666666666667,"d":"1570.27"},{"v":1606.8333333333337,"d":"1606.83"},1533.7,1473.05,16.44541]
[355,"PERSISTENT",706.6,705.35,{"v":697.1,"d":"697.10"},{"v":687.6,"d":"687.60"},679.35,714.85,{"v":723.1,"d":"723.10"},{"v":732.6,"d":"732.60"},713.6,695.85,0.68611]
[356,"PETRONET",259.95,258.45,{"v":256.09999999999997,"d":"256.10"},{"v":252.24999999999997,"d":"252.25"},{"v":249.89999999999995,"d":"249.90"},{"v":262.29999999999995,"d":"262.30"},264.65,{"v":268.5,"d":"268.50"},260.8,254.6,27.89199]
[357,"PFC",127.65,{"v":126.35000000000001,"d":"126.35"},{"v":124.45000000000002,"d":"124.45"},{"v":121.25000000000001,"d":"121.25"},{"v":119.35000000000002,"d":"119.35"},129.55,{"v":131.45000000000002,"d":"131.45"},134.65,128.25,123.15,71.90254]
[358,"PFIZER",4129.75,{"v":4107.283333333334,"d":"4107.28"},{"v":4034.5666666666675,"d":"4034.57"},{"v":3939.3833333333337,"d":"3939.38"},{"v":3866.6666666666674,"d":"3866.67"},{"v":4202.466666666667,"d":"4202.47"},{"v":4275.1833333333325,"d":"4275.18"},{"v":4370.366666666668,"d":"4370.37"},4180,4012.1,0.5829]
[359,"PGHH",11256.8,{"v":11288.933333333334,"d":"11288.93"},{"v":11177.866666666669,"d":"11177.87"},{"v":11098.933333333334,"d":"11098.93"},{"v":10987.866666666669,"d":"10987.87"},{"v":11367.866666666669,"d":"11367.87"},{"v":11478.933333333334,"d":"11478.93"},{"v":11557.866666666669,"d":"11557.87"},11400,11210,0.02996]
[360,"PGHL",4237.55,{"v":4196.666666666667,"d":"4196.67"},{"v":4144.583333333334,"d":"4144.58"},{"v":4051.616666666667,"d":"4051.62"},{"v":3999.5333333333338,"d":"3999.53"},{"v":4289.633333333334,"d":"4289.63"},{"v":4341.716666666668,"d":"4341.72"},{"v":4434.683333333334,"d":"4434.68"},4248.75,4103.7,0.09965]
[361,"PHILIPCARB",125.9,{"v":125.01666666666667,"d":"125.02"},{"v":123.13333333333333,"d":"123.13"},{"v":120.36666666666666,"d":"120.37"},{"v":118.48333333333332,"d":"118.48"},{"v":127.78333333333333,"d":"127.78"},{"v":129.66666666666669,"d":"129.67"},{"v":132.43333333333334,"d":"132.43"},126.9,122.25,4.02838]
[362,"PHOENIXLTD",854.75,{"v":856.7333333333332,"d":"856.73"},{"v":843.4666666666665,"d":"843.47"},{"v":832.1833333333333,"d":"832.18"},{"v":818.9166666666665,"d":"818.92"},{"v":868.0166666666664,"d":"868.02"},{"v":881.2833333333331,"d":"881.28"},{"v":892.5666666666664,"d":"892.57"},870,845.45,0.30421]
[363,"PIDILITIND",1579.85,{"v":1584.1166666666668,"d":"1584.12"},{"v":1563.2333333333336,"d":"1563.23"},{"v":1546.6166666666668,"d":"1546.62"},{"v":1525.7333333333336,"d":"1525.73"},{"v":1600.7333333333336,"d":"1600.73"},{"v":1621.6166666666668,"d":"1621.62"},{"v":1638.2333333333336,"d":"1638.23"},1605,1567.5,3.72394]
[364,"PIIND",1537.6,{"v":1527.5833333333333,"d":"1527.58"},{"v":1511.0166666666664,"d":"1511.02"},{"v":1484.4333333333332,"d":"1484.43"},{"v":1467.8666666666663,"d":"1467.87"},{"v":1554.1666666666665,"d":"1554.17"},{"v":1570.7333333333336,"d":"1570.73"},{"v":1597.3166666666666,"d":"1597.32"},1544.15,1501,1.82677]
[365,"PNB",52,{"v":51.46666666666667,"d":"51.47"},{"v":50.43333333333334,"d":"50.43"},{"v":48.86666666666667,"d":"48.87"},{"v":47.833333333333336,"d":"47.83"},{"v":53.03333333333334,"d":"53.03"},{"v":54.06666666666667,"d":"54.07"},{"v":55.63333333333334,"d":"55.63"},52.5,49.9,226.21843]
[366,"PNBHOUSING",407.55,{"v":407.76666666666665,"d":"407.77"},{"v":403.5333333333333,"d":"403.53"},{"v":399.51666666666665,"d":"399.52"},{"v":395.2833333333333,"d":"395.28"},{"v":411.7833333333333,"d":"411.78"},{"v":416.01666666666665,"d":"416.02"},{"v":420.0333333333333,"d":"420.03"},412,403.75,3.13456]
[367,"PNCINFRA",201.85,{"v":201.64999999999998,"d":"201.65"},{"v":194.59999999999997,"d":"194.60"},187.35,{"v":180.29999999999998,"d":"180.30"},{"v":208.89999999999995,"d":"208.90"},{"v":215.94999999999996,"d":"215.95"},{"v":223.19999999999993,"d":"223.20"},208.7,194.4,5.64905]
[368,"POLYCAB",1068.85,{"v":1059.1333333333334,"d":"1059.13"},{"v":1040.3166666666668,"d":"1040.32"},{"v":1011.7833333333333,"d":"1011.78"},{"v":992.9666666666667,"d":"992.97"},{"v":1087.666666666667,"d":"1087.67"},{"v":1106.4833333333336,"d":"1106.48"},{"v":1135.016666666667,"d":"1135.02"},1077.95,1030.6,1.53599]
[369,"POWERGRID",185,{"v":184.0666666666667,"d":"184.07"},{"v":181.7833333333334,"d":"181.78"},{"v":178.5666666666667,"d":"178.57"},{"v":176.2833333333334,"d":"176.28"},{"v":187.2833333333334,"d":"187.28"},{"v":189.5666666666667,"d":"189.57"},{"v":192.7833333333334,"d":"192.78"},186.35,180.85,173.69937]
[370,"PRAJIND",106.9,{"v":105.91666666666667,"d":"105.92"},{"v":102.33333333333334,"d":"102.33"},{"v":97.76666666666667,"d":"97.77"},{"v":94.18333333333334,"d":"94.18"},{"v":110.48333333333335,"d":"110.48"},{"v":114.06666666666669,"d":"114.07"},{"v":118.63333333333335,"d":"118.63"},109.5,101.35,26.83891]
[371,"PRESTIGE",348.35,{"v":349.73333333333335,"d":"349.73"},{"v":339.6666666666667,"d":"339.67"},{"v":330.98333333333335,"d":"330.98"},{"v":320.9166666666667,"d":"320.92"},{"v":358.4166666666667,"d":"358.42"},{"v":368.4833333333333,"d":"368.48"},{"v":377.1666666666667,"d":"377.17"},359.8,341.05,1.78175]
[372,"PRSMJOHNSN",63.75,{"v":64,"d":"64.00"},{"v":62.849999999999994,"d":"62.85"},{"v":61.949999999999996,"d":"61.95"},{"v":60.79999999999999,"d":"60.80"},{"v":64.9,"d":"64.90"},{"v":66.05000000000001,"d":"66.05"},66.95,65.15,63.1,2.80844]
[373,"PTC",51,{"v":50.76666666666667,"d":"50.77"},{"v":50.23333333333335,"d":"50.23"},{"v":49.466666666666676,"d":"49.47"},{"v":48.93333333333335,"d":"48.93"},{"v":51.533333333333346,"d":"51.53"},{"v":52.06666666666666,"d":"52.07"},{"v":52.83333333333334,"d":"52.83"},51.3,50,4.46811]
[374,"PVR",2086.5,{"v":2079.0166666666664,"d":"2079.02"},{"v":2059.3833333333328,"d":"2059.38"},{"v":2032.2666666666664,"d":"2032.27"},{"v":2012.6333333333328,"d":"2012.63"},{"v":2106.1333333333328,"d":"2106.13"},{"v":2125.766666666666,"d":"2125.77"},{"v":2152.8833333333328,"d":"2152.88"},2098.65,2051.9,1.40563]
[375,"QUESS",579.85,{"v":580.0833333333334,"d":"580.08"},{"v":571.7666666666668,"d":"571.77"},{"v":563.6833333333334,"d":"563.68"},{"v":555.3666666666668,"d":"555.37"},{"v":588.1666666666667,"d":"588.17"},{"v":596.4833333333333,"d":"596.48"},{"v":604.5666666666667,"d":"604.57"},588.4,572,0.68025]
[376,"RADICO",419.55,{"v":414.4666666666667,"d":"414.47"},{"v":406.1333333333334,"d":"406.13"},{"v":392.7166666666667,"d":"392.72"},{"v":384.3833333333334,"d":"384.38"},{"v":427.8833333333334,"d":"427.88"},{"v":436.21666666666664,"d":"436.22"},{"v":449.6333333333334,"d":"449.63"},422.8,401.05,5.67719]
[377,"RAIN",103.55,{"v":102.31666666666668,"d":"102.32"},{"v":100.13333333333335,"d":"100.13"},{"v":96.71666666666668,"d":"96.72"},{"v":94.53333333333336,"d":"94.53"},{"v":105.73333333333335,"d":"105.73"},{"v":107.91666666666666,"d":"107.92"},{"v":111.33333333333334,"d":"111.33"},104.5,98.9,9.35446]
[378,"RAJESHEXPO",711.75,{"v":713.6333333333333,"d":"713.63"},{"v":703.3666666666667,"d":"703.37"},{"v":694.9833333333333,"d":"694.98"},{"v":684.7166666666667,"d":"684.72"},{"v":722.0166666666667,"d":"722.02"},{"v":732.2833333333333,"d":"732.28"},{"v":740.6666666666666,"d":"740.67"},723.9,705.25,1.58548]
[379,"RALLIS",229.95,228.75,226.45,222.95,{"v":220.64999999999998,"d":"220.65"},232.25,234.55,238.05,231.05,225.25,3.22747]
[380,"RAMCOCEM",788.55,{"v":785.0500000000001,"d":"785.05"},{"v":780.0000000000001,"d":"780.00"},771.45,{"v":766.4000000000001,"d":"766.40"},{"v":793.6000000000001,"d":"793.60"},{"v":798.6500000000001,"d":"798.65"},{"v":807.2000000000002,"d":"807.20"},790.1,776.5,1.49529]
[381,"RATNAMANI",1313.9,{"v":1313.9333333333332,"d":"1313.93"},{"v":1298.0666666666664,"d":"1298.07"},{"v":1282.2333333333331,"d":"1282.23"},{"v":1266.3666666666663,"d":"1266.37"},{"v":1329.7666666666664,"d":"1329.77"},{"v":1345.6333333333332,"d":"1345.63"},{"v":1361.4666666666665,"d":"1361.47"},1329.8,1298.1,0.087]
[382,"RAYMOND",577.3,{"v":578.1666666666666,"d":"578.17"},{"v":569.1333333333332,"d":"569.13"},{"v":560.9666666666666,"d":"560.97"},{"v":551.9333333333332,"d":"551.93"},{"v":586.3333333333333,"d":"586.33"},{"v":595.3666666666668,"d":"595.37"},{"v":603.5333333333333,"d":"603.53"},587.2,570,1.60569]
[383,"RBLBANK",302.05,{"v":300.96666666666664,"d":"300.97"},{"v":293.4333333333333,"d":"293.43"},{"v":284.81666666666666,"d":"284.82"},{"v":277.2833333333333,"d":"277.28"},{"v":309.58333333333326,"d":"309.58"},{"v":317.1166666666667,"d":"317.12"},{"v":325.73333333333323,"d":"325.73"},308.5,292.35,107.7224]
[384,"RCF",43.55,{"v":42.800000000000004,"d":"42.80"},{"v":41.85000000000001,"d":"41.85"},{"v":40.150000000000006,"d":"40.15"},{"v":39.20000000000001,"d":"39.20"},{"v":44.50000000000001,"d":"44.50"},{"v":45.45000000000001,"d":"45.45"},{"v":47.150000000000006,"d":"47.15"},43.75,41.1,13.30305]
[385,"RECLTD",136.95,136.25,{"v":134.8,"d":"134.80"},132.65,{"v":131.20000000000002,"d":"131.20"},{"v":138.4,"d":"138.40"},139.85,{"v":142,"d":"142.00"},137.7,134.1,32.13852]
[386,"REDINGTON",118.2,{"v":116.39999999999999,"d":"116.40"},{"v":113.79999999999998,"d":"113.80"},{"v":109.39999999999999,"d":"109.40"},{"v":106.79999999999998,"d":"106.80"},{"v":120.79999999999998,"d":"120.80"},{"v":123.39999999999998,"d":"123.40"},{"v":127.79999999999998,"d":"127.80"},119,112,2.22951]
[387,"RELAXO",816.2,{"v":817.4333333333334,"d":"817.43"},{"v":808.7666666666668,"d":"808.77"},{"v":801.3333333333334,"d":"801.33"},{"v":792.6666666666667,"d":"792.67"},{"v":824.8666666666668,"d":"824.87"},{"v":833.5333333333333,"d":"833.53"},{"v":840.9666666666668,"d":"840.97"},826.1,810,3.07228]
[388,"RELCAPITAL",6.9,{"v":6.933333333333334,"d":"6.93"},{"v":6.716666666666667,"d":"6.72"},{"v":6.533333333333333,"d":"6.53"},{"v":6.316666666666666,"d":"6.32"},{"v":7.116666666666667,"d":"7.12"},{"v":7.333333333333334,"d":"7.33"},{"v":7.5166666666666675,"d":"7.52"},7.15,6.75,32.80225]
[389,"RELIANCE",1467.4,{"v":1466.9000000000003,"d":"1466.90"},{"v":1457.9000000000005,"d":"1457.90"},{"v":1448.4000000000003,"d":"1448.40"},{"v":1439.4000000000005,"d":"1439.40"},{"v":1476.4000000000005,"d":"1476.40"},{"v":1485.4,"d":"1485.40"},{"v":1494.9000000000005,"d":"1494.90"},1475.9,1457.4,50.86964]
[390,"RELINFRA",21.9,{"v":21.7,"d":"21.70"},{"v":21.099999999999998,"d":"21.10"},{"v":20.299999999999997,"d":"20.30"},{"v":19.699999999999996,"d":"19.70"},{"v":22.5,"d":"22.50"},{"v":23.1,"d":"23.10"},{"v":23.900000000000002,"d":"23.90"},22.3,20.9,55.3396]
[391,"RENUKA",7.15,{"v":7.066666666666667,"d":"7.07"},{"v":6.983333333333334,"d":"6.98"},{"v":6.816666666666667,"d":"6.82"},{"v":6.733333333333334,"d":"6.73"},{"v":7.233333333333334,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},{"v":7.483333333333334,"d":"7.48"},7.15,6.9,9.25224]
[392,"REPCOHOME",292.3,{"v":294.48333333333335,"d":"294.48"},{"v":285.8166666666667,"d":"285.82"},{"v":279.33333333333337,"d":"279.33"},{"v":270.66666666666674,"d":"270.67"},{"v":300.9666666666667,"d":"300.97"},{"v":309.6333333333333,"d":"309.63"},{"v":316.1166666666667,"d":"316.12"},303.15,288,0.64013]
[393,"RESPONIND",89,{"v":89.33333333333333,"d":"89.33"},{"v":87.71666666666665,"d":"87.72"},{"v":86.43333333333332,"d":"86.43"},{"v":84.81666666666665,"d":"84.82"},{"v":90.61666666666666,"d":"90.62"},{"v":92.23333333333333,"d":"92.23"},{"v":93.51666666666667,"d":"93.52"},90.95,88.05,0.91341]
[394,"RITES",313.1,{"v":310.9666666666667,"d":"310.97"},{"v":302.1333333333334,"d":"302.13"},{"v":291.1666666666667,"d":"291.17"},{"v":282.33333333333337,"d":"282.33"},{"v":321.9333333333334,"d":"321.93"},{"v":330.76666666666665,"d":"330.77"},{"v":341.7333333333334,"d":"341.73"},319.8,300,14.12163]
[395,"RPOWER",1.7,{"v":1.7333333333333334,"d":"1.73"},{"v":1.6666666666666667,"d":"1.67"},{"v":1.6333333333333333,"d":"1.63"},{"v":1.5666666666666667,"d":"1.57"},{"v":1.7666666666666668,"d":"1.77"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.866666666666667,"d":"1.87"},1.8,1.7,124.84282]
[396,"RVNL",22.5,22.45,21.95,{"v":21.4,"d":"21.40"},{"v":20.9,"d":"20.90"},{"v":23,"d":"23.00"},{"v":23.5,"d":"23.50"},24.05,22.95,21.9,55.23476]
[397,"SADBHAV",89.65,{"v":92.09999999999998,"d":"92.10"},{"v":84.39999999999996,"d":"84.40"},{"v":79.14999999999998,"d":"79.15"},{"v":71.44999999999996,"d":"71.45"},{"v":97.34999999999997,"d":"97.35"},{"v":105.04999999999998,"d":"105.05"},{"v":110.29999999999997,"d":"110.30"},99.8,86.85,8.12026]
[398,"SAIL",41.95,{"v":41.75000000000001,"d":"41.75"},{"v":40.90000000000001,"d":"40.90"},{"v":39.85000000000001,"d":"39.85"},{"v":39.000000000000014,"d":"39.00"},{"v":42.80000000000001,"d":"42.80"},{"v":43.650000000000006,"d":"43.65"},{"v":44.70000000000001,"d":"44.70"},42.6,40.7,239.14632]
[399,"SANOFI",7177.05,{"v":7142.783333333333,"d":"7142.78"},{"v":7024.2666666666655,"d":"7024.27"},{"v":6871.483333333333,"d":"6871.48"},{"v":6752.966666666665,"d":"6752.97"},{"v":7295.566666666666,"d":"7295.57"},{"v":7414.083333333332,"d":"7414.08"},{"v":7566.866666666666,"d":"7566.87"},7261.3,6990,0.08836]
[400,"SBILIFE",916.05,{"v":914.8666666666667,"d":"914.87"},{"v":908.2833333333333,"d":"908.28"},{"v":900.5166666666667,"d":"900.52"},{"v":893.9333333333333,"d":"893.93"},{"v":922.6333333333333,"d":"922.63"},{"v":929.2166666666666,"d":"929.22"},{"v":936.9833333333333,"d":"936.98"},921.45,907.1,9.01858]
[401,"SBIN",317.55,{"v":315.3833333333333,"d":"315.38"},{"v":311.56666666666666,"d":"311.57"},{"v":305.5833333333333,"d":"305.58"},{"v":301.76666666666665,"d":"301.77"},{"v":321.3666666666667,"d":"321.37"},{"v":325.1833333333333,"d":"325.18"},{"v":331.1666666666667,"d":"331.17"},319.2,309.4,385.88583]
[402,"SCHAEFFLER",4524.7,4489.05,4399.85,{"v":4275,"d":"4275.00"},{"v":4185.8,"d":"4185.80"},{"v":4613.900000000001,"d":"4613.90"},{"v":4703.099999999999,"d":"4703.10"},{"v":4827.950000000001,"d":"4827.95"},4578.25,4364.2,0.03931]
[403,"SFL",1649.35,{"v":1641.1166666666668,"d":"1641.12"},{"v":1622.2333333333336,"d":"1622.23"},{"v":1595.1166666666668,"d":"1595.12"},{"v":1576.2333333333336,"d":"1576.23"},{"v":1668.2333333333336,"d":"1668.23"},{"v":1687.1166666666668,"d":"1687.12"},{"v":1714.2333333333336,"d":"1714.23"},1660,1614,0.11931]
[404,"SHILPAMED",439.05,{"v":431.9666666666667,"d":"431.97"},{"v":415.9333333333334,"d":"415.93"},{"v":392.8166666666667,"d":"392.82"},{"v":376.7833333333334,"d":"376.78"},{"v":455.08333333333337,"d":"455.08"},{"v":471.1166666666667,"d":"471.12"},{"v":494.23333333333335,"d":"494.23"},448,408.85,1.9279]
[405,"SHK",110.55,{"v":112.08333333333333,"d":"112.08"},{"v":108.11666666666666,"d":"108.12"},{"v":105.68333333333334,"d":"105.68"},{"v":101.71666666666667,"d":"101.72"},{"v":114.51666666666665,"d":"114.52"},{"v":118.48333333333332,"d":"118.48"},{"v":120.91666666666664,"d":"120.92"},116.05,109.65,0.41248]
[406,"SHOPERSTOP",383.2,{"v":382.26666666666665,"d":"382.27"},{"v":377.6333333333333,"d":"377.63"},{"v":372.06666666666666,"d":"372.07"},{"v":367.43333333333334,"d":"367.43"},{"v":387.8333333333333,"d":"387.83"},{"v":392.46666666666664,"d":"392.47"},{"v":398.0333333333333,"d":"398.03"},386.9,376.7,0.06016]
[407,"SHREECEM",23777.25,{"v":23692.666666666668,"d":"23692.67"},{"v":23385.333333333336,"d":"23385.33"},{"v":22993.416666666668,"d":"22993.42"},{"v":22686.083333333336,"d":"22686.08"},{"v":24084.583333333336,"d":"24084.58"},{"v":24391.91666666667,"d":"24391.92"},{"v":24783.833333333336,"d":"24783.83"},24000,23300.75,0.39818]
[408,"SHRIRAMCIT",1444.1,{"v":1441.6333333333332,"d":"1441.63"},{"v":1414.7666666666664,"d":"1414.77"},{"v":1385.4333333333332,"d":"1385.43"},{"v":1358.5666666666664,"d":"1358.57"},{"v":1470.9666666666665,"d":"1470.97"},{"v":1497.8333333333333,"d":"1497.83"},{"v":1527.1666666666665,"d":"1527.17"},1468.5,1412.3,0.16765]
[409,"SIEMENS",1394.1,{"v":1385.0333333333335,"d":"1385.03"},{"v":1371.166666666667,"d":"1371.17"},{"v":1348.2333333333333,"d":"1348.23"},{"v":1334.3666666666668,"d":"1334.37"},{"v":1407.9666666666672,"d":"1407.97"},{"v":1421.8333333333335,"d":"1421.83"},{"v":1444.7666666666673,"d":"1444.77"},1398.9,1362.1,2.80577]
[410,"SIS",586.2,574.15,{"v":555.3,"d":"555.30"},{"v":524.4,"d":"524.40"},{"v":505.54999999999995,"d":"505.55"},605.05,{"v":623.9000000000001,"d":"623.90"},{"v":654.8,"d":"654.80"},593,543.25,0.4502]
[411,"SJVN",25.35,{"v":25.266666666666666,"d":"25.27"},{"v":24.833333333333332,"d":"24.83"},{"v":24.316666666666666,"d":"24.32"},{"v":23.883333333333333,"d":"23.88"},{"v":25.78333333333333,"d":"25.78"},{"v":26.21666666666667,"d":"26.22"},{"v":26.73333333333333,"d":"26.73"},25.7,24.75,44.23355]
[412,"SKFINDIA",1951.95,{"v":1955.6666666666667,"d":"1955.67"},{"v":1940.3333333333335,"d":"1940.33"},{"v":1928.7166666666667,"d":"1928.72"},{"v":1913.3833333333334,"d":"1913.38"},{"v":1967.2833333333335,"d":"1967.28"},{"v":1982.616666666667,"d":"1982.62"},{"v":1994.2333333333336,"d":"1994.23"},1971,1944.05,0.05024]
[413,"SOBHA",364.65,{"v":368.3166666666666,"d":"368.32"},{"v":359.4333333333332,"d":"359.43"},{"v":354.21666666666664,"d":"354.22"},{"v":345.33333333333326,"d":"345.33"},{"v":373.5333333333332,"d":"373.53"},{"v":382.41666666666663,"d":"382.42"},{"v":387.63333333333316,"d":"387.63"},377.2,363.1,1.08238]
[414,"SOLARINDS",1175.15,1170.05,{"v":1140.1,"d":"1140.10"},1105.05,{"v":1075.1,"d":"1075.10"},{"v":1205.1,"d":"1205.10"},{"v":1235.0500000000002,"d":"1235.05"},{"v":1270.1,"d":"1270.10"},1200,1135,6.8154]
[415,"SONATSOFTW",336.8,{"v":336.5166666666667,"d":"336.52"},{"v":332.38333333333344,"d":"332.38"},{"v":327.96666666666675,"d":"327.97"},{"v":323.8333333333335,"d":"323.83"},{"v":340.9333333333334,"d":"340.93"},{"v":345.0666666666667,"d":"345.07"},{"v":349.48333333333335,"d":"349.48"},340.65,332.1,1.03216]
[416,"SOUTHBANK",9.7,{"v":9.716666666666667,"d":"9.72"},{"v":9.583333333333334,"d":"9.58"},{"v":9.466666666666667,"d":"9.47"},{"v":9.333333333333334,"d":"9.33"},{"v":9.833333333333334,"d":"9.83"},{"v":9.966666666666667,"d":"9.97"},{"v":10.083333333333334,"d":"10.08"},9.85,9.6,49.88783]
[417,"SPANDANA",1028,{"v":1022.0333333333333,"d":"1022.03"},{"v":1004.0666666666666,"d":"1004.07"},{"v":980.1333333333333,"d":"980.13"},{"v":962.1666666666666,"d":"962.17"},{"v":1045.9666666666667,"d":"1045.97"},{"v":1063.9333333333334,"d":"1063.93"},{"v":1087.8666666666666,"d":"1087.87"},1040,998.1,0.2648]
[418,"SPARC",163.65,{"v":163.45000000000002,"d":"163.45"},{"v":160.50000000000003,"d":"160.50"},{"v":157.35000000000002,"d":"157.35"},{"v":154.40000000000003,"d":"154.40"},{"v":166.60000000000002,"d":"166.60"},169.55,{"v":172.70000000000002,"d":"172.70"},166.4,160.3,3.85863]
[419,"SPICEJET",84.05,84.45,{"v":82.2,"d":"82.20"},80.35,{"v":78.1,"d":"78.10"},{"v":86.30000000000001,"d":"86.30"},{"v":88.55000000000001,"d":"88.55"},{"v":90.40000000000002,"d":"90.40"},86.7,82.6,13.39142]
[420,"SRF",4163.8,{"v":4153.683333333333,"d":"4153.68"},{"v":4132.566666666667,"d":"4132.57"},{"v":4101.333333333333,"d":"4101.33"},{"v":4080.2166666666662,"d":"4080.22"},{"v":4184.916666666667,"d":"4184.92"},{"v":4206.033333333334,"d":"4206.03"},{"v":4237.266666666667,"d":"4237.27"},4174.8,4122.45,2.45271]
[421,"SRTRANSFIN",1274,{"v":1267.0333333333333,"d":"1267.03"},{"v":1252.3166666666666,"d":"1252.32"},{"v":1230.6333333333332,"d":"1230.63"},{"v":1215.9166666666665,"d":"1215.92"},{"v":1288.7166666666667,"d":"1288.72"},{"v":1303.4333333333334,"d":"1303.43"},{"v":1325.1166666666668,"d":"1325.12"},1281.75,1245.35,10.27026]
[422,"STAR",487.9,{"v":491.8333333333333,"d":"491.83"},{"v":479.0666666666666,"d":"479.07"},{"v":470.2333333333333,"d":"470.23"},{"v":457.4666666666666,"d":"457.47"},{"v":500.66666666666663,"d":"500.67"},{"v":513.4333333333334,"d":"513.43"},{"v":522.2666666666667,"d":"522.27"},504.6,483,4.83193]
[423,"STARCEMENT",85.4,{"v":85.83333333333333,"d":"85.83"},{"v":84.46666666666665,"d":"84.47"},{"v":83.53333333333333,"d":"83.53"},{"v":82.16666666666666,"d":"82.17"},{"v":86.76666666666665,"d":"86.77"},{"v":88.13333333333333,"d":"88.13"},{"v":89.06666666666665,"d":"89.07"},87.2,84.9,0.47747]
[424,"STRTECH",109.1,{"v":110,"d":"110.00"},107.25,{"v":105.4,"d":"105.40"},102.65,111.85,{"v":114.6,"d":"114.60"},{"v":116.44999999999999,"d":"116.45"},112.75,108.15,7.75501]
[425,"SUDARSCHEM",469.35,{"v":469.2166666666667,"d":"469.22"},{"v":456.83333333333337,"d":"456.83"},{"v":444.31666666666666,"d":"444.32"},{"v":431.93333333333334,"d":"431.93"},{"v":481.7333333333334,"d":"481.73"},{"v":494.11666666666673,"d":"494.12"},{"v":506.63333333333344,"d":"506.63"},481.6,456.7,2.58665]
[426,"SUNCLAYLTD",1987.35,{"v":1988.8333333333333,"d":"1988.83"},{"v":1961.6166666666666,"d":"1961.62"},{"v":1935.8833333333332,"d":"1935.88"},{"v":1908.6666666666665,"d":"1908.67"},{"v":2014.5666666666666,"d":"2014.57"},{"v":2041.7833333333333,"d":"2041.78"},{"v":2067.5166666666664,"d":"2067.52"},2016.05,1963.1,0.00936]
[427,"SUNDARMFIN",1626,{"v":1633.5666666666666,"d":"1633.57"},{"v":1612.4333333333332,"d":"1612.43"},{"v":1598.8666666666666,"d":"1598.87"},{"v":1577.7333333333331,"d":"1577.73"},{"v":1647.1333333333332,"d":"1647.13"},{"v":1668.2666666666664,"d":"1668.27"},{"v":1681.8333333333333,"d":"1681.83"},1654.7,1620,0.2407]
[428,"SUNDRMFAST",447.15,448.75,{"v":443.5,"d":"443.50"},439.85,{"v":434.6,"d":"434.60"},{"v":452.4,"d":"452.40"},457.65,{"v":461.29999999999995,"d":"461.30"},454,445.1,8.55271]
[429,"SUNPHARMA",408.65,{"v":406.18333333333334,"d":"406.18"},{"v":401.51666666666665,"d":"401.52"},{"v":394.3833333333333,"d":"394.38"},{"v":389.71666666666664,"d":"389.72"},{"v":413.31666666666666,"d":"413.32"},{"v":417.9833333333333,"d":"417.98"},{"v":425.1166666666667,"d":"425.12"},410.85,399.05,41.87206]
[430,"SUNTECK",389.95,{"v":387.73333333333335,"d":"387.73"},{"v":382.9666666666667,"d":"382.97"},{"v":375.98333333333335,"d":"375.98"},{"v":371.2166666666667,"d":"371.22"},{"v":394.7166666666667,"d":"394.72"},{"v":399.48333333333335,"d":"399.48"},{"v":406.4666666666667,"d":"406.47"},392.5,380.75,1.28977]
[431,"SUNTV",471.75,{"v":472.15000000000003,"d":"472.15"},{"v":463.6000000000001,"d":"463.60"},{"v":455.45000000000005,"d":"455.45"},{"v":446.9000000000001,"d":"446.90"},{"v":480.30000000000007,"d":"480.30"},488.85,{"v":497.00000000000006,"d":"497.00"},480.7,464,24.19197]
[432,"SUPRAJIT",194.75,{"v":192.91666666666666,"d":"192.92"},{"v":188.83333333333331,"d":"188.83"},{"v":182.91666666666666,"d":"182.92"},{"v":178.83333333333331,"d":"178.83"},{"v":198.83333333333331,"d":"198.83"},{"v":202.91666666666663,"d":"202.92"},{"v":208.83333333333331,"d":"208.83"},197,187,0.39506]
[433,"SUPREMEIND",1394.05,1391.95,{"v":1384.2,"d":"1384.20"},1374.35,{"v":1366.6,"d":"1366.60"},{"v":1401.8000000000002,"d":"1401.80"},{"v":1409.5500000000002,"d":"1409.55"},{"v":1419.4000000000003,"d":"1419.40"},1399.7,1382.1,0.33499]
[434,"SUZLON",2.25,2.25,{"v":2.2,"d":"2.20"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.3,"d":"2.30"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.3999999999999995,"d":"2.40"},2.3,2.2,88.33504]
[435,"SWANENERGY",122.8,{"v":124.08333333333333,"d":"124.08"},{"v":120.16666666666666,"d":"120.17"},{"v":117.53333333333333,"d":"117.53"},{"v":113.61666666666666,"d":"113.62"},{"v":126.71666666666665,"d":"126.72"},{"v":130.63333333333333,"d":"130.63"},{"v":133.26666666666665,"d":"133.27"},128,121.45,0.12345]
[436,"SYMPHONY",1350.5,{"v":1349.8666666666668,"d":"1349.87"},{"v":1334.8333333333335,"d":"1334.83"},{"v":1319.1666666666667,"d":"1319.17"},{"v":1304.1333333333334,"d":"1304.13"},{"v":1365.5333333333335,"d":"1365.53"},{"v":1380.5666666666668,"d":"1380.57"},{"v":1396.2333333333336,"d":"1396.23"},1364.9,1334.2,0.35357]
[437,"SYNGENE",307.45,{"v":306.48333333333335,"d":"306.48"},{"v":304.9666666666667,"d":"304.97"},{"v":302.48333333333335,"d":"302.48"},{"v":300.9666666666667,"d":"300.97"},{"v":308.9666666666667,"d":"308.97"},{"v":310.48333333333335,"d":"310.48"},{"v":312.9666666666667,"d":"312.97"},308,304,0.50139]
[438,"TAKE",98.7,{"v":98.85000000000001,"d":"98.85"},{"v":96.90000000000002,"d":"96.90"},{"v":95.10000000000001,"d":"95.10"},{"v":93.15000000000002,"d":"93.15"},{"v":100.65000000000002,"d":"100.65"},{"v":102.60000000000001,"d":"102.60"},{"v":104.40000000000002,"d":"104.40"},100.8,97.05,1.328]
[439,"TASTYBITE",11242.3,{"v":11061.066666666666,"d":"11061.07"},{"v":10822.133333333331,"d":"10822.13"},{"v":10401.966666666665,"d":"10401.97"},{"v":10163.033333333331,"d":"10163.03"},{"v":11481.233333333332,"d":"11481.23"},{"v":11720.166666666666,"d":"11720.17"},{"v":12140.333333333332,"d":"12140.33"},11300,10640.9,0.02493]
[440,"TATAELXSI",970.05,{"v":965.6166666666667,"d":"965.62"},{"v":939.2333333333333,"d":"939.23"},{"v":908.4166666666666,"d":"908.42"},{"v":882.0333333333333,"d":"882.03"},{"v":996.4333333333334,"d":"996.43"},{"v":1022.8166666666668,"d":"1022.82"},{"v":1053.6333333333334,"d":"1053.63"},992,934.8,9.1244]
[441,"TATAGLOBAL",382,{"v":380.56666666666666,"d":"380.57"},{"v":374.6333333333333,"d":"374.63"},{"v":367.26666666666665,"d":"367.27"},{"v":361.3333333333333,"d":"361.33"},{"v":387.93333333333334,"d":"387.93"},{"v":393.8666666666666,"d":"393.87"},{"v":401.23333333333335,"d":"401.23"},386.5,373.2,74.02772]
[442,"TATAINVEST",933.05,929.35,{"v":919.7,"d":"919.70"},906.35,{"v":896.7,"d":"896.70"},{"v":942.7,"d":"942.70"},{"v":952.3499999999999,"d":"952.35"},{"v":965.7,"d":"965.70"},939,916,0.29597]
[443,"TATAMOTORS",161.6,{"v":162.73333333333335,"d":"162.73"},{"v":157.4666666666667,"d":"157.47"},{"v":153.33333333333334,"d":"153.33"},{"v":148.0666666666667,"d":"148.07"},{"v":166.8666666666667,"d":"166.87"},{"v":172.13333333333335,"d":"172.13"},{"v":176.2666666666667,"d":"176.27"},168,158.6,527.44122]
[444,"TATAMTRDVR",66.4,{"v":66.55000000000001,"d":"66.55"},{"v":64.40000000000002,"d":"64.40"},{"v":62.400000000000006,"d":"62.40"},{"v":60.250000000000014,"d":"60.25"},{"v":68.55000000000003,"d":"68.55"},{"v":70.7,"d":"70.70"},{"v":72.70000000000003,"d":"72.70"},68.7,64.55,36.52643]
[445,"TATAPOWER",51.55,{"v":51.36666666666667,"d":"51.37"},{"v":50.78333333333333,"d":"50.78"},{"v":50.016666666666666,"d":"50.02"},{"v":49.43333333333333,"d":"49.43"},{"v":52.13333333333333,"d":"52.13"},{"v":52.71666666666666,"d":"52.72"},{"v":53.483333333333334,"d":"53.48"},51.95,50.6,50.96324]
[446,"TATASTEEL",431.4,{"v":429.2833333333333,"d":"429.28"},{"v":423.41666666666663,"d":"423.42"},{"v":415.43333333333334,"d":"415.43"},{"v":409.56666666666666,"d":"409.57"},{"v":437.2666666666666,"d":"437.27"},{"v":443.13333333333327,"d":"443.13"},{"v":451.11666666666656,"d":"451.12"},435.15,421.3,115.02423]
[447,"TATASTLBSL",27.15,{"v":27.099999999999998,"d":"27.10"},{"v":26.599999999999994,"d":"26.60"},{"v":26.049999999999997,"d":"26.05"},{"v":25.549999999999994,"d":"25.55"},{"v":27.649999999999995,"d":"27.65"},{"v":28.150000000000002,"d":"28.15"},{"v":28.699999999999996,"d":"28.70"},27.6,26.55,12.99392]
[448,"TCIEXP",907.95,{"v":904.3166666666666,"d":"904.32"},{"v":889.6333333333332,"d":"889.63"},{"v":871.3166666666666,"d":"871.32"},{"v":856.6333333333332,"d":"856.63"},{"v":922.6333333333332,"d":"922.63"},{"v":937.3166666666666,"d":"937.32"},{"v":955.6333333333332,"d":"955.63"},919,886,0.21629]
[449,"TCNSBRANDS",556.75,{"v":559.2833333333333,"d":"559.28"},{"v":548.5166666666667,"d":"548.52"},{"v":540.2833333333333,"d":"540.28"},{"v":529.5166666666667,"d":"529.52"},{"v":567.5166666666667,"d":"567.52"},{"v":578.2833333333333,"d":"578.28"},{"v":586.5166666666667,"d":"586.52"},570.05,551.05,0.01736]
[450,"TCS",2215.75,{"v":2207.6,"d":"2207.60"},{"v":2194.2,"d":"2194.20"},2172.65,2159.25,{"v":2229.1499999999996,"d":"2229.15"},2242.55,{"v":2264.0999999999995,"d":"2264.10"},2221,2186.05,24.86223]
[451,"TEAMLEASE",2438.7,{"v":2424.9500000000003,"d":"2424.95"},{"v":2351.9000000000005,"d":"2351.90"},{"v":2265.1000000000004,"d":"2265.10"},{"v":2192.0500000000006,"d":"2192.05"},{"v":2511.7500000000005,"d":"2511.75"},{"v":2584.8000000000006,"d":"2584.80"},{"v":2671.6000000000004,"d":"2671.60"},2498,2338.15,0.77715]
[452,"TECHM",838.8,{"v":834.7166666666667,"d":"834.72"},{"v":829.4333333333334,"d":"829.43"},{"v":820.0666666666667,"d":"820.07"},{"v":814.7833333333334,"d":"814.78"},{"v":844.0833333333334,"d":"844.08"},{"v":849.3666666666667,"d":"849.37"},{"v":858.7333333333333,"d":"858.73"},840,825.35,15.07814]
[453,"TECHNOE",292.8,{"v":289.2833333333333,"d":"289.28"},{"v":280.5666666666666,"d":"280.57"},{"v":268.3333333333333,"d":"268.33"},{"v":259.6166666666666,"d":"259.62"},{"v":301.5166666666666,"d":"301.52"},{"v":310.2333333333333,"d":"310.23"},{"v":322.4666666666666,"d":"322.47"},298,277.05,0.23308]
[454,"THERMAX",968.05,{"v":970.6833333333334,"d":"970.68"},{"v":952.3666666666668,"d":"952.37"},{"v":936.6833333333334,"d":"936.68"},{"v":918.3666666666668,"d":"918.37"},{"v":986.3666666666668,"d":"986.37"},{"v":1004.6833333333334,"d":"1004.68"},{"v":1020.3666666666668,"d":"1020.37"},989,955,1.96013]
[455,"THYROCARE",617.9,{"v":620.3666666666667,"d":"620.37"},{"v":608.8333333333334,"d":"608.83"},{"v":599.7666666666667,"d":"599.77"},{"v":588.2333333333333,"d":"588.23"},{"v":629.4333333333334,"d":"629.43"},{"v":640.9666666666667,"d":"640.97"},{"v":650.0333333333334,"d":"650.03"},631.9,611.3,0.97564]
[456,"TIINDIA",486.05,{"v":489.3666666666666,"d":"489.37"},{"v":476.78333333333325,"d":"476.78"},{"v":467.51666666666665,"d":"467.52"},{"v":454.9333333333333,"d":"454.93"},{"v":498.6333333333332,"d":"498.63"},{"v":511.2166666666666,"d":"511.22"},{"v":520.4833333333331,"d":"520.48"},501.95,480.1,0.46719]
[457,"TIMETECHNO",50.25,{"v":50.61666666666667,"d":"50.62"},{"v":49.13333333333333,"d":"49.13"},{"v":48.016666666666666,"d":"48.02"},{"v":46.53333333333333,"d":"46.53"},{"v":51.733333333333334,"d":"51.73"},{"v":53.21666666666667,"d":"53.22"},{"v":54.333333333333336,"d":"54.33"},52.1,49.5,1.6986]
[458,"TIMKEN",1038.8,{"v":1008.2666666666668,"d":"1008.27"},{"v":958.5333333333335,"d":"958.53"},{"v":878.2666666666668,"d":"878.27"},{"v":828.5333333333335,"d":"828.53"},{"v":1088.5333333333335,"d":"1088.53"},{"v":1138.2666666666669,"d":"1138.27"},{"v":1218.5333333333335,"d":"1218.53"},1058,928,0.75033]
[459,"TITAN",1311,{"v":1310.3833333333334,"d":"1310.38"},{"v":1301.8666666666668,"d":"1301.87"},{"v":1292.7333333333333,"d":"1292.73"},{"v":1284.2166666666667,"d":"1284.22"},{"v":1319.5166666666669,"d":"1319.52"},{"v":1328.0333333333338,"d":"1328.03"},{"v":1337.166666666667,"d":"1337.17"},1318.9,1301.25,17.61012]
[460,"TORNTPHARM",2131.9,{"v":2134.433333333333,"d":"2134.43"},{"v":2110.866666666666,"d":"2110.87"},{"v":2089.833333333333,"d":"2089.83"},{"v":2066.266666666666,"d":"2066.27"},{"v":2155.466666666666,"d":"2155.47"},{"v":2179.0333333333324,"d":"2179.03"},{"v":2200.0666666666657,"d":"2200.07"},2158,2113.4,1.68303]
[461,"TORNTPOWER",309.6,{"v":312.3333333333333,"d":"312.33"},{"v":303.26666666666665,"d":"303.27"},{"v":296.93333333333334,"d":"296.93"},{"v":287.8666666666667,"d":"287.87"},{"v":318.66666666666663,"d":"318.67"},{"v":327.73333333333335,"d":"327.73"},{"v":334.0666666666666,"d":"334.07"},321.4,306,26.6662]
[462,"TRENT",727.4,{"v":735.9333333333334,"d":"735.93"},{"v":707.2666666666668,"d":"707.27"},{"v":687.1333333333333,"d":"687.13"},{"v":658.4666666666667,"d":"658.47"},{"v":756.0666666666668,"d":"756.07"},{"v":784.7333333333333,"d":"784.73"},{"v":804.8666666666669,"d":"804.87"},764.6,715.8,5.3883]
[463,"TRIDENT",5.6,{"v":5.616666666666667,"d":"5.62"},{"v":5.533333333333334,"d":"5.53"},{"v":5.466666666666667,"d":"5.47"},{"v":5.383333333333334,"d":"5.38"},{"v":5.6833333333333345,"d":"5.68"},{"v":5.766666666666667,"d":"5.77"},{"v":5.833333333333335,"d":"5.83"},5.7,5.55,25.3146]
[464,"TRITURBINE",91.15,91.05,{"v":90.1,"d":"90.10"},89.05,{"v":88.1,"d":"88.10"},{"v":92.1,"d":"92.10"},{"v":93.05000000000001,"d":"93.05"},{"v":94.1,"d":"94.10"},92,90,0.74134]
[465,"TTKPRESTIG",5844.1,{"v":5874.7,"d":"5874.70"},{"v":5780.4,"d":"5780.40"},{"v":5716.7,"d":"5716.70"},{"v":5622.4,"d":"5622.40"},{"v":5938.4,"d":"5938.40"},{"v":6032.700000000001,"d":"6032.70"},{"v":6096.4,"d":"6096.40"},5969,5811,0.01851]
[466,"TV18BRDCST",28.9,{"v":28.666666666666668,"d":"28.67"},{"v":27.283333333333335,"d":"27.28"},{"v":25.666666666666668,"d":"25.67"},{"v":24.283333333333335,"d":"24.28"},{"v":30.283333333333335,"d":"30.28"},{"v":31.666666666666668,"d":"31.67"},{"v":33.28333333333333,"d":"33.28"},30.05,27.05,372.55168]
[467,"TVSMOTOR",438.4,{"v":435.1333333333334,"d":"435.13"},{"v":427.26666666666677,"d":"427.27"},{"v":416.1333333333334,"d":"416.13"},{"v":408.26666666666677,"d":"408.27"},{"v":446.26666666666677,"d":"446.27"},{"v":454.13333333333344,"d":"454.13"},{"v":465.26666666666677,"d":"465.27"},443,424,17.37719]
[468,"TVTODAY",247.85,{"v":250.11666666666667,"d":"250.12"},{"v":240.23333333333335,"d":"240.23"},{"v":232.61666666666667,"d":"232.62"},{"v":222.73333333333335,"d":"222.73"},{"v":257.73333333333335,"d":"257.73"},{"v":267.6166666666667,"d":"267.62"},{"v":275.23333333333335,"d":"275.23"},260,242.5,0.72529]
[469,"UBL",1269.45,1267.45,{"v":1258,"d":"1258.00"},1246.55,{"v":1237.1,"d":"1237.10"},{"v":1278.9,"d":"1278.90"},{"v":1288.3500000000004,"d":"1288.35"},{"v":1299.8000000000002,"d":"1299.80"},1276.9,1256,1.41097]
[470,"UCOBANK",13.6,{"v":13.700000000000001,"d":"13.70"},{"v":13.400000000000002,"d":"13.40"},{"v":13.200000000000001,"d":"13.20"},{"v":12.900000000000002,"d":"12.90"},{"v":13.900000000000002,"d":"13.90"},{"v":14.200000000000003,"d":"14.20"},{"v":14.400000000000002,"d":"14.40"},14,13.5,4.23782]
[471,"UFLEX",220.85,{"v":221.48333333333335,"d":"221.48"},{"v":216.6166666666667,"d":"216.62"},{"v":212.38333333333335,"d":"212.38"},{"v":207.5166666666667,"d":"207.52"},{"v":225.7166666666667,"d":"225.72"},{"v":230.58333333333337,"d":"230.58"},{"v":234.8166666666667,"d":"234.82"},226.35,217.25,0.36143]
[472,"UJJIVAN",385.5,{"v":383.09999999999997,"d":"383.10"},{"v":377.3499999999999,"d":"377.35"},369.19999999999993,{"v":363.4499999999999,"d":"363.45"},{"v":391.24999999999994,"d":"391.25"},397.00000000000006,405.15,388.85,374.95,{"v":13.7986,"d":"13.80"}]
[473,"ULTRACEMCO",4475.7,{"v":4444.666666666667,"d":"4444.67"},{"v":4401.133333333334,"d":"4401.13"},4326.5666666666675,{"v":4283.033333333335,"d":"4283.03"},{"v":4519.233333333334,"d":"4519.23"},4562.766666666666,{"v":4637.333333333333,"d":"4637.33"},{"v":4488.2,"d":"4488.20"},4370.1,{"v":5.10062,"d":"5.10"}]
[474,"UNIONBANK",43.25,{"v":43.36666666666667,"d":"43.37"},{"v":39.93333333333334,"d":"39.93"},{"v":36.61666666666667,"d":"36.62"},{"v":33.18333333333334,"d":"33.18"},{"v":46.68333333333334,"d":"46.68"},{"v":50.11666666666666,"d":"50.12"},{"v":53.43333333333334,"d":"53.43"},{"v":46.8,"d":"46.80"},40.05,{"v":56.65324,"d":"56.65"}]
[475,"UPL",585.2,{"v":583.7333333333333,"d":"583.73"},{"v":575.4666666666667,"d":"575.47"},{"v":565.7333333333333,"d":"565.73"},{"v":557.4666666666667,"d":"557.47"},{"v":593.4666666666667,"d":"593.47"},{"v":601.7333333333333,"d":"601.73"},{"v":611.4666666666667,"d":"611.47"},{"v":592,"d":"592.00"},{"v":574,"d":"574.00"},{"v":29.72328,"d":"29.72"}]
[476,"VAIBHAVGBL",1128.55,{"v":1130.8666666666668,"d":"1130.87"},{"v":1122.7333333333336,"d":"1122.73"},{"v":1116.9166666666667,"d":"1116.92"},{"v":1108.7833333333335,"d":"1108.78"},{"v":1136.6833333333336,"d":"1136.68"},{"v":1144.8166666666668,"d":"1144.82"},{"v":1150.6333333333337,"d":"1150.63"},{"v":1139,"d":"1139.00"},1125.05,{"v":0.14118,"d":"0.14"}]
[477,"VAKRANGEE",45.55,{"v":45.633333333333326,"d":"45.63"},{"v":44.61666666666665,"d":"44.62"},{"v":43.68333333333333,"d":"43.68"},{"v":42.66666666666666,"d":"42.67"},{"v":46.56666666666665,"d":"46.57"},{"v":47.58333333333333,"d":"47.58"},{"v":48.516666666666644,"d":"48.52"},46.65,{"v":44.7,"d":"44.70"},{"v":22.40081,"d":"22.40"}]
[478,"VARROC",401.05,{"v":398.2,"d":"398.20"},{"v":388.4,"d":"388.40"},375.75,365.95,{"v":410.84999999999997,"d":"410.85"},{"v":420.65000000000003,"d":"420.65"},{"v":433.29999999999995,"d":"433.30"},{"v":408,"d":"408.00"},385.55,{"v":0.70456,"d":"0.70"}]
[479,"VBL",808.15,803.65,785.55,{"v":762.9499999999999,"d":"762.95"},{"v":744.8499999999999,"d":"744.85"},826.25,{"v":844.3500000000001,"d":"844.35"},866.95,821.75,781.05,{"v":1.00944,"d":"1.01"}]
[480,"VEDL",140.55,{"v":139.93333333333334,"d":"139.93"},{"v":138.11666666666667,"d":"138.12"},{"v":135.68333333333334,"d":"135.68"},{"v":133.86666666666667,"d":"133.87"},{"v":142.36666666666667,"d":"142.37"},{"v":144.18333333333334,"d":"144.18"},{"v":146.61666666666667,"d":"146.62"},141.75,{"v":137.5,"d":"137.50"},{"v":132.05238,"d":"132.05"}]
[481,"VENKEYS",{"v":1413.3,"d":"1413.30"},{"v":1421.2166666666665,"d":"1421.22"},{"v":1357.433333333333,"d":"1357.43"},{"v":1301.5666666666664,"d":"1301.57"},{"v":1237.7833333333328,"d":"1237.78"},{"v":1477.083333333333,"d":"1477.08"},{"v":1540.8666666666663,"d":"1540.87"},{"v":1596.7333333333331,"d":"1596.73"},{"v":1485,"d":"1485.00"},1365.35,{"v":2.26741,"d":"2.27"}]
[482,"VGUARD",202.05,{"v":202.0666666666667,"d":"202.07"},{"v":199.2833333333334,"d":"199.28"},{"v":196.5166666666667,"d":"196.52"},{"v":193.7333333333334,"d":"193.73"},{"v":204.83333333333337,"d":"204.83"},{"v":207.61666666666667,"d":"207.62"},{"v":210.38333333333335,"d":"210.38"},204.85,{"v":199.3,"d":"199.30"},{"v":1.76142,"d":"1.76"}]
[483,"VINATIORGA",970.75,{"v":971.1999999999999,"d":"971.20"},{"v":960.4499999999998,"d":"960.45"},{"v":950.1499999999999,"d":"950.15"},{"v":939.3999999999997,"d":"939.40"},{"v":981.4999999999999,"d":"981.50"},{"v":992.2500000000001,"d":"992.25"},1002.55,981.95,{"v":960.9,"d":"960.90"},{"v":0.3643,"d":"0.36"}]
[484,"VIPIND",{"v":450.9,"d":"450.90"},{"v":455.7166666666667,"d":"455.72"},{"v":443.4333333333334,"d":"443.43"},{"v":435.9666666666667,"d":"435.97"},{"v":423.6833333333334,"d":"423.68"},{"v":463.1833333333334,"d":"463.18"},{"v":475.4666666666667,"d":"475.47"},{"v":482.9333333333334,"d":"482.93"},{"v":468,"d":"468.00"},448.25,{"v":2.59156,"d":"2.59"}]
[485,"VMART",{"v":2281.7,"d":"2281.70"},{"v":2260.233333333333,"d":"2260.23"},{"v":2221.4666666666662,"d":"2221.47"},{"v":2161.233333333333,"d":"2161.23"},{"v":2122.4666666666662,"d":"2122.47"},{"v":2320.4666666666662,"d":"2320.47"},{"v":2359.2333333333336,"d":"2359.23"},{"v":2419.4666666666662,"d":"2419.47"},{"v":2299,"d":"2299.00"},{"v":2200,"d":"2200.00"},{"v":0.32476,"d":"0.32"}]
[486,"VOLTAS",{"v":697.1,"d":"697.10"},{"v":693.9,"d":"693.90"},687.25,{"v":677.4,"d":"677.40"},670.75,703.75,{"v":710.3999999999999,"d":"710.40"},720.25,700.55,684.05,{"v":13.69375,"d":"13.69"}]
[487,"VRLLOG",245.25,{"v":246.5666666666667,"d":"246.57"},{"v":243.6833333333334,"d":"243.68"},{"v":242.1166666666667,"d":"242.12"},{"v":239.2333333333334,"d":"239.23"},{"v":248.13333333333338,"d":"248.13"},{"v":251.01666666666665,"d":"251.02"},{"v":252.58333333333337,"d":"252.58"},249.45,{"v":245,"d":"245.00"},{"v":0.24961,"d":"0.25"}]
[488,"VSTIND",{"v":4338.3,"d":"4338.30"},4334.15,{"v":4293.299999999999,"d":"4293.30"},{"v":4248.299999999999,"d":"4248.30"},{"v":4207.449999999999,"d":"4207.45"},4379.15,{"v":4420,"d":"4420.00"},{"v":4465,"d":"4465.00"},{"v":4375,"d":"4375.00"},4289.15,{"v":0.21311,"d":"0.21"}]
[489,"VTL",1030.95,{"v":1029.8999999999999,"d":"1029.90"},{"v":1021.0499999999997,"d":"1021.05"},{"v":1011.1499999999999,"d":"1011.15"},{"v":1002.2999999999997,"d":"1002.30"},{"v":1039.7999999999997,"d":"1039.80"},{"v":1048.6499999999996,"d":"1048.65"},{"v":1058.5499999999997,"d":"1058.55"},1038.75,{"v":1020,"d":"1020.00"},{"v":0.17887,"d":"0.18"}]
[490,"WABAG",{"v":202.3,"d":"202.30"},{"v":203.9,"d":"203.90"},{"v":198.4,"d":"198.40"},{"v":194.5,"d":"194.50"},{"v":189,"d":"189.00"},{"v":207.8,"d":"207.80"},{"v":213.3,"d":"213.30"},{"v":217.20000000000002,"d":"217.20"},{"v":209.4,"d":"209.40"},{"v":200,"d":"200.00"},{"v":1.3302,"d":"1.33"}]
[491,"WABCOINDIA",{"v":6797.6,"d":"6797.60"},{"v":6818.8,"d":"6818.80"},{"v":6758.8,"d":"6758.80"},{"v":6720,"d":"6720.00"},{"v":6660,"d":"6660.00"},{"v":6857.6,"d":"6857.60"},{"v":6917.6,"d":"6917.60"},{"v":6956.400000000001,"d":"6956.40"},{"v":6878.8,"d":"6878.80"},{"v":6780,"d":"6780.00"},{"v":0.0208,"d":"0.02"}]
[492,"WELCORP",206.45,205.35,{"v":201.1,"d":"201.10"},195.75,{"v":191.5,"d":"191.50"},{"v":210.7,"d":"210.70"},214.95,{"v":220.29999999999998,"d":"220.30"},{"v":209.6,"d":"209.60"},{"v":200,"d":"200.00"},{"v":13.14912,"d":"13.15"}]
[493,"WELSPUNIND",44.35,{"v":44.48333333333333,"d":"44.48"},{"v":43.216666666666654,"d":"43.22"},{"v":42.08333333333333,"d":"42.08"},{"v":40.816666666666656,"d":"40.82"},{"v":45.61666666666665,"d":"45.62"},{"v":46.88333333333332,"d":"46.88"},{"v":48.01666666666665,"d":"48.02"},45.75,43.35,{"v":14.39825,"d":"14.40"}]
[494,"WESTLIFE",{"v":465.4,"d":"465.40"},{"v":460.5833333333333,"d":"460.58"},{"v":452.16666666666663,"d":"452.17"},{"v":438.93333333333334,"d":"438.93"},{"v":430.51666666666665,"d":"430.52"},{"v":473.8166666666666,"d":"473.82"},{"v":482.23333333333323,"d":"482.23"},{"v":495.4666666666666,"d":"495.47"},{"v":469,"d":"469.00"},447.35,{"v":2.08175,"d":"2.08"}]
[495,"WHIRLPOOL",{"v":2298.2,"d":"2298.20"},2271.95,2233.95,{"v":2169.7,"d":"2169.70"},{"v":2131.7,"d":"2131.70"},{"v":2336.2,"d":"2336.20"},{"v":2374.2,"d":"2374.20"},2438.45,2309.95,{"v":2207.7,"d":"2207.70"},{"v":1.54281,"d":"1.54"}]
[496,"WIPRO",244.05,{"v":243.38333333333333,"d":"243.38"},{"v":241.91666666666666,"d":"241.92"},{"v":239.78333333333333,"d":"239.78"},{"v":238.31666666666666,"d":"238.32"},{"v":245.51666666666665,"d":"245.52"},{"v":246.98333333333335,"d":"246.98"},{"v":249.11666666666665,"d":"249.12"},244.85,241.25,{"v":12.52637,"d":"12.53"}]
[497,"WOCKPHARMA",{"v":335.4,"d":"335.40"},{"v":337.5,"d":"337.50"},{"v":322.2,"d":"322.20"},{"v":309,"d":"309.00"},{"v":293.7,"d":"293.70"},{"v":350.7,"d":"350.70"},{"v":365.99999999999994,"d":"366.00"},{"v":379.2,"d":"379.20"},{"v":352.8,"d":"352.80"},{"v":324.3,"d":"324.30"},{"v":13.99261,"d":"13.99"}]
[498,"YESBANK",35.05,{"v":35.4,"d":"35.40"},{"v":33.3,"d":"33.30"},{"v":31.549999999999997,"d":"31.55"},{"v":29.449999999999996,"d":"29.45"},37.15,{"v":39.25000000000001,"d":"39.25"},{"v":41,"d":"41.00"},{"v":37.5,"d":"37.50"},33.65,{"v":2290.70225,"d":"2290.70"}]
[499,"ZEEL",{"v":245.6,"d":"245.60"},{"v":243.9333333333333,"d":"243.93"},{"v":240.3166666666666,"d":"240.32"},{"v":235.0333333333333,"d":"235.03"},{"v":231.4166666666666,"d":"231.42"},{"v":249.2166666666666,"d":"249.22"},{"v":252.83333333333334,"d":"252.83"},{"v":258.1166666666666,"d":"258.12"},247.55,238.65,{"v":120.58654,"d":"120.59"}]
[500,"ZENSARTECH",{"v":141.2,"d":"141.20"},{"v":141.06666666666666,"d":"141.07"},{"v":138.18333333333334,"d":"138.18"},{"v":135.16666666666669,"d":"135.17"},{"v":132.28333333333336,"d":"132.28"},{"v":144.08333333333331,"d":"144.08"},{"v":146.96666666666664,"d":"146.97"},{"v":149.9833333333333,"d":"149.98"},143.95,138.05,{"v":0.58914,"d":"0.59"}]
[501,"ZYDUSWELL",1481.25,{"v":1475.7666666666667,"d":"1475.77"},{"v":1463.5333333333333,"d":"1463.53"},{"v":1445.8166666666666,"d":"1445.82"},{"v":1433.5833333333333,"d":"1433.58"},{"v":1493.4833333333333,"d":"1493.48"},{"v":1505.7166666666665,"d":"1505.72"},{"v":1523.4333333333334,"d":"1523.43"},{"v":1488,"d":"1488.00"},1458.05,{"v":0.21808,"d":"0.22"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":46,"n_cols":8,"rows_kept":46,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-18",531900,"CCLINTER","EVERGROWTH CHITS PVT. LTD.","SELL",{"v":431164,"d":"431,164"},4.5,"BSE"]
["2020-02-18",531900,"CCLINTER","AISHVARYA GUPTA","BUY",{"v":431155,"d":"431,155"},4.5,"BSE"]
["2020-02-18",539032,"FRASER","VIVEK DWIVEDI","BUY",{"v":25222,"d":"25,222"},15.07,"BSE"]
["2020-02-18",539032,"FRASER","VIVEK DWIVEDI","SELL",{"v":46828,"d":"46,828"},12.03,"BSE"]
["2020-02-18",542935,"ICLORGANIC","BHAVNA HITESH PATEL","BUY",{"v":48000,"d":"48,000"},22.04,"BSE"]
["2020-02-18",542935,"ICLORGANIC","HITESH MOHANBHAI PATEL","BUY",{"v":102000,"d":"102,000"},21.61,"BSE"]
["2020-02-18",542935,"ICLORGANIC","RISHI RAI","BUY",{"v":54000,"d":"54,000"},21.65,"BSE"]
["2020-02-18",511628,"IMCAP","SUSHMA SINGH","BUY",{"v":46280,"d":"46,280"},24.05,"BSE"]
["2020-02-18",511628,"IMCAP","ARISTRO CAPITAL MARKETS PRIVATE LIMITED","SELL",{"v":31715,"d":"31,715"},24.05,"BSE"]
["2020-02-18",536709,"INDRENEW","DIVYAKANDA","BUY",{"v":29191,"d":"29,191"},8.65,"BSE"]
["2020-02-18",536709,"INDRENEW","DIVYAKANDA","SELL",{"v":7670,"d":"7,670"},8.8,"BSE"]
["2020-02-18",536709,"INDRENEW","RAMESH RAO THANGADA","SELL",{"v":29594,"d":"29,594"},8.5,"BSE"]
["2020-02-18",536709,"INDRENEW","NIMESH BHARAT PATEL","BUY",{"v":20763,"d":"20,763"},8.64,"BSE"]
["2020-02-18",536709,"INDRENEW","NIMESH BHARAT PATEL","SELL",{"v":20763,"d":"20,763"},8.65,"BSE"]
["2020-02-18",542628,"NSL","INDIRABEN DALICHAND SHAH","BUY",{"v":90000,"d":"90,000"},23,"BSE"]
["2020-02-18",532070,"SUPRBPA","VISHAL VIPINBHAI BHATT","BUY",{"v":28000,"d":"28,000"},8.12,"BSE"]
["2020-02-18",500770,"TATACHEM","TATA SONS PRIVATE LIMITED","BUY",{"v":2752662,"d":"2,752,662"},755,"BSE"]
["2020-02-18",500770,"TATACHEM","EWART INVESTMENTS LIMITED","SELL",{"v":1369290,"d":"1,369,290"},755,"BSE"]
["2020-02-18",539222,"VMV","DEVJEET CHAKRABORTY","BUY",{"v":30000,"d":"30,000"},29.55,"BSE"]
["2020-02-18",539222,"VMV","RAJESH RAMANLAL KAPADIA","SELL",{"v":30000,"d":"30,000"},29.5,"BSE"]
["2020-02-18","AMBANIORG","Ambani Organics Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":104000,"d":"104,000"},60.76,"NSE"]
["2020-02-18","BVCL","Barak Valley Cements Limi","BINA GARODIA","BUY",{"v":196730,"d":"196,730"},12.75,"NSE"]
["2020-02-18","INDIAGLYCO","India Glycols Ltd","GLADIATOR VYAPAAR PVT LTD","BUY",{"v":210000,"d":"210,000"},336.79,"NSE"]
["2020-02-18","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4803391,"d":"4,803,391"},39.9,"NSE"]
["2020-02-18","SANCO","Sanco Industries Ltd.","PANKAJ DHANJI CHHEDA HUF","BUY",{"v":75000,"d":"75,000"},13.5,"NSE"]
["2020-02-18","SANCO","Sanco Industries Ltd.","SACHIN GOVINDLAL MODI","BUY",{"v":100000,"d":"100,000"},13.7,"NSE"]
["2020-02-18","SKSTEXTILE","S K S Textiles Limited","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":85000,"d":"85,000"},47,"NSE"]
["2020-02-18","YESBANK","Yes Bank Limited","SRAJAN  SHETTY","BUY",{"v":16000000,"d":"16,000,000"},34.89,"NSE"]
["2020-02-18","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":19642837,"d":"19,642,837"},34.73,"NSE"]
["2020-02-18","AMBANIORG","Ambani Organics Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":104000,"d":"104,000"},60.76,"NSE"]
["2020-02-18","BVCL","Barak Valley Cements Limi","BIJAY KUMAR GARODIA","SELL",{"v":200000,"d":"200,000"},12.75,"NSE"]
["2020-02-18","INDIAGLYCO","India Glycols Ltd","GLADIATOR VYAPAAR PVT LTD","SELL",{"v":120000,"d":"120,000"},336.17,"NSE"]
["2020-02-18","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4926844,"d":"4,926,844"},39.65,"NSE"]
["2020-02-18","SANCO","Sanco Industries Ltd.","SANJAY GUPTA","SELL",{"v":145753,"d":"145,753"},13.69,"NSE"]
["2020-02-18","SANCO","Sanco Industries Ltd.","MANJULABEN RAGHAVJIBHAI MANGUKIYA","SELL",{"v":150000,"d":"150,000"},13.5,"NSE"]
["2020-02-18","SKSTEXTILE","S K S Textiles Limited","APURV YOGESHKUMAR SHAH","SELL",{"v":85000,"d":"85,000"},47,"NSE"]
["2020-02-18","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":18519901,"d":"18,519,901"},34.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":295,"n_cols":18,"rows_kept":295,"merged":[[94,0,95,0],[94,1,95,1],[94,9,95,9],[94,11,95,11],[94,12,95,12],[94,13,95,13],[94,14,95,14],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[108,0,109,0],[108,1,109,1],[108,9,109,9],[108,11,109,11],[108,12,109,12],[108,13,109,13],[108,14,109,14],[110,0,111,0],[110,1,111,1],[110,9,111,9],[110,11,111,11],[110,12,111,12],[110,13,111,13],[110,14,111,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,190,"200-210","Profit of Rs.7/-",{"$f":"H13-F13","v":7},{"$f":"K13/F13","v":{"v":0.03825136612021858,"d":"3.83%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[5,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A2:H1667,6,0)","v":299.75},null,null,"R"]
[6,"2020-02-04",null,"BAJAJFINSV","Sell","9500-9550",10100,null,"8500-8300","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A3:H1668,6,0)","v":9529.5},null,null,"H"]
[7,"2020-02-05",null,"INDHOTEL","Buy",140.5,132,130,"152-158","Loss of Rs.10.5/-",{"$f":"H16-F16","v":-10.5},{"$f":"K16/F16","v":{"v":-0.07473309608540925,"d":"-7.47%"}},"Unsuccessful","2020-02-18",{"$nulls":3},"H"]
[8,"2020-02-05",null,"FINPIPE","Buy","550-554",518,null,"600-630","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A5:H1670,6,0)","v":549.05},null,null,"H"]
[9,"2020-02-05",null,"IOC","Buy",114,107,118,"124-128","Part Profit of Rs.4/-",{"$f":"H18-F18","v":4},{"$f":"K18/F18","v":{"v":0.03508771929824561,"d":"3.51%"}},"Successful","2020-02-10",{"$f":"VLOOKUP(D18,Sheet2!A6:H1671,6,0)","v":112.65},null,null,"H"]
[10,"2020-02-07",null,"LUPIN","Buy",700,668,721.5,"770-800","Part Profit of Rs.21.50/-",{"$f":"H19-F19","v":21.5},{"$f":"K19/F19","v":{"v":0.030714285714285715,"d":"3.07%"}},"Successful","2020-02-14",{"$f":"VLOOKUP(D19,Sheet2!A7:H1672,6,0)","v":706.05},null,null,"H"]
[11,"2020-02-10",null,"PRAJIND","Buy",105,98.7,108.5,"115-118","Part Profit of Rs.3.50/-",{"$f":"H20-F20","v":3.5},{"$f":"K20/F20","v":{"v":0.03333333333333333,"d":"3.33%"}},"Successful","2020-02-12",{"$f":"VLOOKUP(D20,Sheet2!A8:H1673,6,0)","v":106.9},null,null,"R"]
[12,"2020-02-11",null,"IGL","Sell",509.5,535.6,480.5,"460-455","Profit of Rs.29/-",{"$f":"F21-H21","v":29},{"$f":"K21/F21","v":{"v":0.05691854759568204,"d":"5.69%"}},"Successful","2020-02-18",{"$nulls":3},"R"]
[13,"2020-02-11",null,"ENGINERSIN","Buy<>",86.3,81,80,97,"Loss of Rs.6.3/-",{"$f":"H22-F22","v":-6.299999999999997},{"v":-0.07300115874855154,"d":"-7.30%"},"Unsuccessful","2020-02-18",{"$nulls":3},"R"]
[14,"2020-02-12",null,"ITC","Buy","212-214",199,null,"230-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A11:H1676,6,0)","v":203.85},null,null,"H"]
[15,"2020-02-14",null,"VENKEYS","Buy","1445-1450",1364.3,null,"1610-1630","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A12:H1677,6,0)","v":1413.3},null,null,"R"]
[16,"2020-02-18",null,"COALINDIA","Buy","169-171",161.3,null,"185-190","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A13:H1678,6,0)","v":171.85},null,null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H37-F37","v":-14.5},null,{"$f":"N37*K37","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H38-F38","v":-17.5},{"$f":"K38/F38","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H39-F39","v":-9.5},{"$f":"K39/F39","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H40-F40","v":5},{"$f":"K40/F40","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy",300,289,306.5,"315-320","Profit of Rs.6.5/-",{"$f":"H41-F41","v":6.5},{"$f":"K41/F41","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2020-02-04",null,"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell",3265,3355,3195,"3100-3050","Profit of Rs.70/-",{"$f":"F42-H42","v":70},{"v":0.021439509954058193,"d":"2.14%"},null,null,"Successful","2020-02-04",null,"H"]
[7,"2020-02-04",null,"RELIANCE","Buy",1414,1367.7,1442.5,"1480-1500","Profit of Rs.28.5/-",{"$f":"H43-F43","v":28.5},{"$f":"K43/F43","v":{"v":0.020155586987270154,"d":"2.02%"}},null,null,"Successful","2020-02-05",null,"R"]
[8,"2020-02-04",null,"SUNPHARMA","Buy",417,404,423.5,"435-445","Profit of Rs.6.5/-",{"$f":"H44-F44","v":6.5},{"$f":"K44/F44","v":{"v":0.015587529976019185,"d":"1.56%"}},null,null,"Successful","2020-02-04",null,"R"]
[9,"2020-02-05",null,"ESCORTS ","Sell",842.5,866,866,"815-805","Loss of Rs.23.5/-",{"$f":"F45-H45","v":-23.5},{"v":-0.027893175074183978,"d":"-2.79%"},null,null,"Unsuccessful","2020-02-07",null,"H"]
[10,"2020-02-05",null,"APOLLOHOSP ","Buy",1659,1595,1692.5,"1720-1750","Profit of Rs.33.50/-",{"$f":"H46-F46","v":33.5},{"v":0.020192887281494876,"d":"2.02%"},null,null,"Successful","2020-02-10",null,"H"]
[11,"2020-02-05",null,"UPL ","Sell",538,555.5,554,"510-505","Loss of Rs.16/-",{"$f":"F47-H47","v":-16},{"v":-0.02973977695167286,"d":"-2.97%"},null,null,"Unsuccessful","2020-02-07",null,"R"]
[12,"2020-02-05",null,"COLPAL  FEB  FUT","Buy",1368,1351,1378,1400,"Profit of Rs.10/-",{"$f":"H48-F48","v":10},null,{"$f":"N48*K48","v":7000},700,"Successful","2020-02-05",null,"N"]
[13,"2020-02-05",null,"ITC","Buy",214,204.4,218.5,"226-230","Profit of Rs.4.50/-",4.5,{"$f":"K49/F49","v":{"v":0.02102803738317757,"d":"2.10%"}},null,null,"Successful","2020-02-06",null,"R"]
[14,"2020-02-05",null,"HINDUNILVR FEB FUT","Sell",2162.5,2205,2210,"2100-2080","Loss of Rs.47.50/-",{"$f":"F50-H50","v":-47.5},null,{"$f":"N50*K50","v":-14250},300,"Unsuccessful","2020-02-12",null,"R"]
[15,"2020-02-05",null,"DABUR FEB FUT","Sell",513,523.4,522,495,"Loss of Rs.9/-",{"$f":"F51-H51","v":-9},null,-11250,1250,"Unsuccessful","2020-02-12",null,"R"]
[16,"2020-02-05",null,"NIFTY FEB FUT","Sell",12045,12155,12155,11850,"Loss of Rs.110/-",{"$f":"F52-H52","v":-110},null,-8250,75,"Unsuccessful","2020-02-06",null,"R"]
[17,"2020-02-05",null,"ACC FEB  FUT","Buy",1476,1445,1496.5,"1510-1525","Profit of Rs.20.50/-",{"$f":"H53-F53","v":20.5},null,8200,400,"Successful","2020-02-06",null,"N"]
[18,"2020-02-06",null,"JUBLFOOD ","Sell",1927.5,1986.7,1887.5,"1830-1810","Profit of Rs.40/-",{"$f":"F54-H54","v":40},{"$f":"K54/F54","v":{"v":0.020752269779507133,"d":"2.08%"}},null,null,"Successful","2020-02-06",null,"R"]
[19,"2020-02-06",null,"ICICIBANK ","Sell","537-540",555.55,null,"515-505","Open",{"$nulls":7},"R"]
[20,"2020-02-06",null,"AXISBANK ","Sell",734,755,757,"700-690","Loss of Rs.23/-",{"$f":"F56-H56","v":-23},{"$f":"K56/F56","v":{"v":-0.031335149863760216,"d":"-3.13%"}},null,null,"Unsuccessful","2020-02-12",null,"H"]
[21,"2020-02-06",null,"HDFCBANK FEB  FUT","Buy",1242,1220,1256.5,"1270-1280","Profit of Rs.14.50/-",{"$f":"H57-F57","v":14.5},null,{"$f":"N57*K57","v":7250},500,"Successful","2020-02-13",null,"N"]
[22,"2020-02-10",null,"APOLLOHOSP FEB  FUT","Buy",1646.5,1622,1662.5,1700,"Profit of Rs.16/-",16,null,8000,500,"Successful","2020-02-10",null,"N"]
[23,"2020-02-10",null,"HDFC ","Buy",2395,2340,2440,"2470-2490","Profit of Rs.45/-",45,{"$f":"K59/F59","v":{"v":0.018789144050104383,"d":"1.88%"}},null,null,"Successful","2020-02-11",null,"H"]
[24,"2020-02-10",null,"COLPAL FEB  FUT","Buy",1360.5,1343,1371,1395,"Profit of Rs.10.50/-",10.5,null,{"$f":"N60*K60","v":7350},700,"Successful","2020-02-10",null,"N"]
[25,"2020-02-10",null,"ASIANPAINT FEB  FUT","Buy",1861.5,1841,1878.5,1900,"Profit of Rs.17/-",17,null,10200,600,"Successful","2020-02-11",null,"N"]
[26,"2020-02-11",null,"COLPAL FEB  FUT","Buy",1365,1348,1348,1400,"Loss of Rs.17/-",-17,null,-11900,700,"Unsuccessful","2020-02-13",null,"N"]
[27,"2020-02-11",null,"ESCORTS FEB FUT","Sell",877,891.7,870.5,"860-855","Profit of Rs.6.5/-",{"$f":"F63-H63","v":6.5},null,7150,1100,"Successful","2020-02-11",null,"R"]
[28,"2020-02-11",null,"PIDILITIND","Sell","1584-1590",1630,null,"1540-1520","Open",{"$nulls":7},"H"]
[29,"2020-02-11",null,"THERMAX","Buy",992.5,960,1008.5,"1040-1050","Profit of Rs.16/-",{"$f":"H65-F65","v":16},{"$f":"K65/F65","v":{"v":0.016120906801007556,"d":"1.61%"}},null,null,"Successful","2020-02-11",null,"H"]
[30,"2020-02-12",null,"TATACHEM FEB  FUT","Buy",762.5,749,771,780,"Profit of Rs.8.50/-",8.5,null,{"$f":"N66*K66","v":7650},900,"Successful","2020-02-14",null,"N"]
[31,"2020-02-12",null,"JUBLFOOD FEB FUT","Buy",1855.5,1833,1833,1900,"Loss of Rs.22.5/-",-22.5,null,-11250,500,"Unsuccessful","2020-02-12",null,"R"]
[32,"2020-02-12",null,"APOLLOHOSP FEB FUT","Buy",1683.5,1659,1686,1720,"Profit of Rs.2.5/-",2.5,null,1250,500,"Neutral","2020-02-13",null,"N"]
[33,"2020-02-12",null,"ESCORTS FEB FUT","Sell",881,894.7,879,"860-855","Profit of Rs.2/-",{"$f":"F69-H69","v":2},null,2200,1100,"Neutral","2020-02-13",null,"R"]
[34,"2020-02-13",null,"THERMAX","Buy",997.5,965,962,"1040-1050","Loss of Rs.35.5/-",{"$f":"F70-H70","v":35.5},{"$f":"K70/F70","v":{"v":0.03558897243107769,"d":"3.56%"}},null,null,"Unsuccessful","2020-02-18",null,"H"]
[35,"2020-02-13",null,"ASIANPAINT FEB FUT","Sell",1878,1899,1897.5,1840,"Loss of Rs.19.50/-",{"$f":"F71-H71","v":-19.5},null,{"$f":"N71*K71","v":-11700},600,"Unsuccessful","2020-02-14",null,"R"]
[36,"2020-02-14",null,"CESC FEB  FUT","Buy",711,696,696,735,"Loss of Rs.15/-",{"$f":"H72-F72","v":-15},null,-12000,800,"Unsuccessful","2020-02-14",null,"N"]
[37,"2020-02-14",null,"AXISBANK ","Sell",740,762,725.5,"700-690","Profit of Rs.14.5/-",{"$f":"F73-H73","v":14.5},{"$f":"K73/F73","v":{"v":0.019594594594594596,"d":"1.96%"}},null,null,"Successful","2020-02-18",null,"H"]
[38,"2020-02-14",null,"UPL ","Sell",591,610,578.5,"560-550","Profit of Rs.12.5/-",{"$f":"F74-H74","v":12.5},{"$f":"K74/F74","v":{"v":0.021150592216582064,"d":"2.12%"}},null,null,"Successful","2020-02-18",null,"H"]
[39,"2020-02-14",null,"ACC FEB  FUT","Buy",1444,1410,1412.5,1500,"Loss of Rs.31.5/-",{"$f":"H75-F75","v":-31.5},null,{"$f":"N75*K75","v":-12600},400,"Unsuccessful","2020-02-18",null,"N"]
[40,"2020-02-17",null,"CIPLA FEB  FUT","Buy","440-442",429,null,460,"Open",{"$nulls":7},"N"]
[41,"2020-02-17",null," ACC","Buy",1428.5,1385,1412.5,"1490-1500","Open",{"$nulls":7},"H"]
[42,"2020-02-17",null,"RECLTD","Buy","140-141",136.3,null,"148-150","Open",{"$nulls":7},"R"]
[43,"2020-02-17",null,"LICHSGFIN","Buy",366,355,378.5,"385-390","Profit of Rs.12.5/-",{"$f":"H79-F79","v":12.5},{"$f":"K79/F79","v":{"v":0.03415300546448088,"d":"3.42%"}},null,null,"Successful","2020-02-17",null,"H"]
[44,"2020-02-05",null,"LT FEB  FUT","Buy",1310,1275,1275,"1350-1360","Loss of Rs.35/-",-35,null,{"$f":"N80*K80","v":-13125},375,"Unsuccessful","2020-02-18",null,"N"]
[45,"2020-02-18",null,"DABUR","Buy","498-502",484.7,null,"525-530","Open",{"$nulls":7},"R"]
[46,"2020-02-18",null,"FEDERALBNK ","Buy","82.60-83.30",79.7,null,"87-89","Open",{"$nulls":7},"H"]
[47,"2020-02-18",null,"ASIANPAINT FEB FUT","Buy","1868-1870",1849,null,"1900-1910","Open",{"$nulls":7},"R"]
[48,"2020-02-18",null,"SBIN ","Buy",310.5,299,316,"325-330","Profit of Rs.5.5/-",{"$f":"H84-F84","v":5.5},{"$f":"K84/F84","v":{"v":0.017713365539452495,"d":"1.77%"}},null,null,"Successful","2020-02-18",null,"H"]
[49,"2020-02-18",null,"ESCORTS FEB FUT","Sell",887,898.7,881,"860-855","Profit of Rs.6/-",{"$f":"F85-H85","v":6},null,{"$f":"N85*K85","v":6600},1100,"Successful","2020-02-18",null,"R"]
[50,"2020-02-18",null,"JKPAPER ","Buy","121-123",119.3,null,"128-132","Open",{"$nulls":7},"R"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-04",null,"ESCORTS FEB FUT","Sell",836,864,855,"800-790","Loss of Rs.13/-",{"$f":"F95-H95","v":-19},{"$f":"-13*M95","v":-14300},1100,"Unsuccessful","2020-02-04",null,null,"H"]
[{"$nulls":3},"ESCORTS FEB 800 PE","Sell","17",null,11,null,null,{"$f":"F96-H96","v":6},{"$nulls":6},"H"]
[2,"2020-02-11",null,"NIFTY FEB FUT","Sell",12165,12310,12065,11900,"Profit of Rs.100/-",{"$f":"F97-H97","v":100},{"$f":"K97*M97","v":7500},75,"Successful","2020-02-17",null,null,"R"]
[3,"2020-02-14",null,"BANKNIFTY FEB FUT","Sell","31340",31690,31110,30500,"Profit of Rs.230/-",{"$f":"F98-H98","v":230},{"$f":"K98*M98","v":4600},20,"Successful","2020-02-14",null,null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H106-F106","v":4.699999999999999},{"$f":"1.2*M106","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F107-H107","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H108-F108","v":2},{"$f":"K108*M108","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy",111.5,null,155.5,null,"Prpfit of Rs.23.5",44,{"$f":"23.5*M109","v":1762.5},75,"Successful","2020-02-04",null,null,"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","61.5",null,82,null,null,"-20.5",{"$nulls":6},"H"]
[4,"2020-02-04",null,"NIFTY 27 FEB 11700 PE","Buy","118-122",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 27 FEB 11500 PE","Sell","64-68",{"$nulls":11},"H"]
[5,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","73",35,84,"120-140","Profit of Rs.11/-",{"$f":"H113-F113","v":11},{"$f":"K113*M113","v":825},75,"Successful","2020-02-05",null,null,"H"]
[6,"2020-02-05",null,"DABUR 490 FEB PE","Buy","4.75",1.5,3.4,"8.00-10.00","Loss of Rs.1.35/-",-1.35,-1687.5,1250,"Unsuccessful","2020-02-17",null,null,"H"]
[7,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","66.5",33,32.5,"110-120","Loss of Rs.34/-",{"$f":"H115-F115","v":-34},{"$f":"K115*M115","v":-2550},75,"Unsuccessful","2020-02-11",null,null,"H"]
[8,"2020-02-12",null,"NIFTY 12150 PE 20-FEB","Buy","56",30,66,"100-110","Profit of Rs.10/-",10,750,75,"Successful","2020-02-13",null,null,"H"]
[9,"2020-02-12",null,"ESCORTS 840 PE FEB","Buy","12.25",8,13.75,"18-20","Profit of Rs.1.50/-",1.5,1650,1100,"Successful","2020-02-13",null,null,"N"]
[10,"2020-02-13",null,"NIFTY 12150 PE 20-FEB","Buy","69",39,39,"110-120","Loss of Rs.30/-",{"$f":"H118-F118","v":-30},{"$f":"K118*M118","v":-2250},75,"Unsuccessful","2020-02-14",null,null,"N"]
[11,"2020-02-14",null,"BAJAJ-AUTO 3150 PE FEB","Buy","43.50",30,53.5,"60-70","Profit of Rs.10/-",10,2500,250,"Successful","2020-02-14",null,null,"N"]
[12,"2020-02-17",null,"TVSMOTOR 440 CE FEB","Buy","7.5",3.5,9,"14-16","Profit of Rs.1.5/-",1.5,2025,1350,"Successful","2020-02-18",null,null,"N"]
[13,"2020-02-18",null,"LT 1300 FEB CE","Buy","11.50-12.50",4,null,"25-30","Open"]
[14,"2020-02-18",null,"BANKBARODA 85 FEB CE","Buy","0.75",null,1,43876,"Profit of Rs.0.25/-",{"$f":"H122-F122","v":0.25},{"$f":"K122*M122","v":1350},5400,"Successful","2020-02-18",null,null,"H"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H132-F132","v":41.5},{"$f":"K132/F132","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H142-F142","v":{"v":18,"d":"18.00"}},{"$f":"K142/F142","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":70,"d":"70.00"}},{"$f":"K174/F174","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H197-F197","v":{"v":20.5,"d":"20.50"}},{"$f":"K197/F197","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H198-F198","v":{"v":140,"d":"140.00"}},{"$f":"K198/F198","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H199-F199","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K199/F199","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H200-F200","v":{"v":16.5,"d":"16.50"}},{"$f":"K200/F200","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H201-F201","v":{"v":25.5,"d":"25.50"}},{"$f":"K201/F201","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H204-F204","v":{"v":10.5,"d":"10.50"}},{"$f":"K204/F204","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H212-F212","v":{"v":65,"d":"65.00"}},{"$f":"K212/F212","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K213/F213","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K215/F215","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K216/F216","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K217/F217","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H219-F219","v":{"v":98,"d":"98.00"}},{"$f":"K219/F219","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":70,"d":"70.00"}},{"$f":"K220/F220","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":58.5,"d":"58.50"}},{"$f":"K221/F221","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":79.5,"d":"79.50"}},{"$f":"K223/F223","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H225-F225","v":{"v":117,"d":"117.00"}},{"$f":"K225/F225","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H227-F227","v":{"v":145,"d":"145.00"}},{"$f":"K227/F227","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H229-F229","v":{"v":64.5,"d":"64.50"}},{"$f":"K229/F229","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H239-F239","v":{"v":15,"d":"15.00"}},{"$f":"K239/F239","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H247-F247","v":{"v":152.5,"d":"152.50"}},{"$f":"K247/F247","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H248-F248","v":{"v":25,"d":"25.00"}},{"$f":"K248/F248","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H249-F249","v":{"v":-215,"d":"-215.00"}},{"$f":"K249/F249","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H252-F252","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K252/F252","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H253-F253","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K253/F253","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H254-F254","v":{"v":-210,"d":"-210.00"}},{"$f":"K254/F254","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H255-F255","v":{"v":40,"d":"40.00"}},{"$f":"K255/F255","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H257-F257","v":{"v":-48,"d":"-48.00"}},{"$f":"K257/F257","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H259-F259","v":{"v":60,"d":"60.00"}},{"$f":"K259/F259","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H269-F269","v":-16.75},{"$f":"K269/F269","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H280-F280","v":{"v":-270,"d":"-270.00"}},{"$f":"K280/F280","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H284-F284","v":{"v":71,"d":"71.00"}},{"$f":"K284/F284","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H285-F285","v":{"v":9,"d":"9.00"}},{"$f":"K285/F285","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H287-F287","v":{"v":60,"d":"60.00"}},{"$f":"K287/F287","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H288-F288","v":{"v":55.5,"d":"55.50"}},{"$f":"K288/F288","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H289-F289","v":{"v":235,"d":"235.00"}},{"$f":"K289/F289","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":74,"d":"74.00"}},{"$f":"K291/F291","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.5,33.5,32.75,32.95,32.75,33.5,18324,607667.25,"2020-02-18",236,"INE144J01027"]
["21STCENMGM","EQ",12.9,12.9,12.65,12.65,12.65,12.9,1003,12688.2,"2020-02-18",5,"INE253B01015"]
["3IINFOTECH","EQ",2.1,2.1,2,2.05,2.05,2.1,1080977,2198684.15,"2020-02-18",736,"INE748C01020"]
["3MINDIA","EQ",22350,22350,22001,22095.35,22100,22233.1,3707,81914002.65,"2020-02-18",842,"INE470A01017"]
["3PLAND","EQ",4.75,5,4.75,4.75,4.75,5,998,4965.5,"2020-02-18",8,"INE105C01023"]
["5PAISA","EQ",184,193.95,177.6,187.25,189.95,183.7,10270,1901181.55,"2020-02-18",353,"INE618L01018"]
["63MOONS","EQ",102,105,101.2,101.7,101.75,102.15,111757,11473258.7,"2020-02-18",2299,"INE111B01023"]
["A2ZINFRA","EQ",5.05,5.1,4.7,4.9,4.9,5,255843,1240347.05,"2020-02-18",560,"INE619I01012"]
["AARTIDRUGS","EQ",640,655,622.55,637.2,634.1,635.1,27257,17346966.4,"2020-02-18",2363,"INE767A01016"]
["AARTIIND","EQ",995,1010.05,956,996.1,982,990.05,310879,304464846.3,"2020-02-18",20684,"INE769A01020"]
["AARVEEDEN","EQ",12.95,14.1,12.55,13.75,14.1,13,25999,344844.15,"2020-02-18",90,"INE273D01019"]
["AAVAS","EQ",1913.9,1944.25,1871,1934.9,1940,1900.05,51111,97990706.15,"2020-02-18",3798,"INE216P01012"]
["ABAN","EQ",22.5,22.7,21.5,21.9,21.7,22.35,84083,1854656.2,"2020-02-18",641,"INE421A01028"]
["ABB","EQ",1220.5,1227,1200.7,1205.1,1203,1223.5,41542,50190266.2,"2020-02-18",3432,"INE117A01022"]
["ABBOTINDIA","EQ",14721.6,15692,14525,15452.6,15632,14650.95,21074,315503824.65,"2020-02-18",4883,"INE358A01014"]
["ABCAPITAL","EQ",86.4,89,85.1,88.55,88.7,86.85,1367363,118506555.55,"2020-02-18",11227,"INE674K01013"]
["ABFRL","EQ",265.9,271,259,261.85,262.8,265.1,671222,177421038.45,"2020-02-18",26323,"INE647O01011"]
["ABSLBANETF","EQ",304.7,304.7,302.09,302.09,302.09,306.85,17,5156.14,"2020-02-18",3,"INF209KB1O58"]
["ABSLNN50ET","EQ",283.7,283.7,270,281.31,281.31,282.83,3837,1068429.8,"2020-02-18",111,"INF209KB1B87"]
["ACC","EQ",1425,1428.95,1402.6,1422.35,1421.1,1423.95,1094853,1548894710.3,"2020-02-18",22397,"INE012A01025"]
["ACCELYA","EQ",1012.2,1059,1012.2,1051.7,1056,1021.4,11432,11977262.85,"2020-02-18",899,"INE793A01012"]
["ACE","EQ",77.8,77.8,76,76.55,76.75,77.4,49431,3796750.2,"2020-02-18",567,"INE731H01025"]
["ADANIENT","EQ",251.65,251.65,245.25,249.45,248.9,252.5,2430446,603478945.5,"2020-02-18",16739,"INE423A01024"]
["ADANIGAS","EQ",165.5,167.4,163.15,164.25,164,166.05,585429,96482582.55,"2020-02-18",5973,"INE399L01023"]
["ADANIGREEN","EQ",200.8,200.8,188.45,189.25,189.15,198.35,839722,160435389.55,"2020-02-18",15907,"INE364U01010"]
["ADANIPORTS","EQ",362.5,368.45,358.35,366.6,368,362.8,1693616,614203115.25,"2020-02-18",19816,"INE742F01042"]
["ADANIPOWER","EQ",56.1,57,55.25,56.75,56.55,57.55,9016531,508190013.55,"2020-02-18",16258,"INE814H01011"]
["ADANITRANS","EQ",313,313,296.95,301.2,302.6,314.65,147376,44652634.25,"2020-02-18",4210,"INE931S01010"]
["ADFFOODS","EQ",302.15,304,293,297.2,296.9,301.25,20775,6162110.4,"2020-02-18",734,"INE982B01019"]
["ADHUNIKIND","EQ",35.15,36.4,34.75,35.5,35.25,36.3,150820,5363266.8,"2020-02-18",180,"INE452L01012"]
["ADLABS","BE",3.65,3.65,3.4,3.4,3.5,3.55,26434,91394.6,"2020-02-18",58,"INE172N01012"]
["ADORWELD","EQ",310,315,299.55,309.65,310,308.8,7449,2279004.7,"2020-02-18",490,"INE045A01017"]
["ADROITINFO","BE",5.5,5.5,5.5,5.5,5.5,5.5,36,198,"2020-02-18",3,"INE737B01033"]
["ADSL","BE",21.05,21.3,20.6,20.6,20.95,21.65,24152,500976.65,"2020-02-18",113,"INE102I01027"]
["ADVANIHOTR","EQ",56.55,58,55.8,56.4,56.4,57.2,2623,148095.3,"2020-02-18",163,"INE199C01026"]
["ADVENZYMES","EQ",161.85,161.85,157.05,159,160,162.05,37733,5988870.8,"2020-02-18",2268,"INE837H01020"]
["AEGISCHEM","EQ",251.5,258,246.6,255.8,256,252.85,377349,95403944.55,"2020-02-18",6485,"INE208C01025"]
["AFFLE","EQ",1972.45,2069,1922,2042.95,2054,1980.7,273166,545073738.55,"2020-02-18",20417,"INE00WC01019"]
["AGARIND","EQ",84.95,84.95,74,76.4,75,82.8,17865,1385967.2,"2020-02-18",414,"INE204E01012"]
["AGCNET","EQ",358.8,363.75,348,357.8,358,346.45,44903,16122549.3,"2020-02-18",1575,"INE676A01019"]
["AGRITECH","EQ",43.25,43.25,40.1,41.75,41.45,41.7,8295,344082.1,"2020-02-18",152,"INE449G01018"]
["AGROPHOS","EQ",12.35,12.35,12.35,12.35,12.35,13,886,10942.1,"2020-02-18",13,"INE740V01019"]
["AHLEAST","EQ",185,185.6,177.05,185.05,185.35,186.2,315,57836.3,"2020-02-18",96,"INE926K01017"]
["AHLUCONT","EQ",317.25,323.8,315.1,319.85,320,319.9,3530,1121016.05,"2020-02-18",178,"INE758C01029"]
["AHLWEST","EQ",357,380,350,369.15,380,356.85,3063,1120928.1,"2020-02-18",401,"INE915K01010"]
["AIAENG","EQ",1813,1828.1,1770.05,1804.95,1794.95,1824.6,111837,200242256.8,"2020-02-18",2133,"INE212H01026"]
["AIONJSW","EQ",15.4,15.85,14.85,15.5,15.75,15.35,109202,1683157.15,"2020-02-18",374,"INE743C01021"]
["AIRAN","EQ",12.35,13,11.65,12.25,12.25,12.45,24761,309451.95,"2020-02-18",59,"INE645W01026"]
["AJANTPHARM","EQ",1334.7,1339.9,1275,1298.75,1300,1354.05,284090,368469751.6,"2020-02-18",16105,"INE031B01049"]
["AJMERA","EQ",114.9,114.9,111.8,113.05,113,114.8,19805,2230863,"2020-02-18",622,"INE298G01027"]
["AKASH","BE",96,96,96,96,96,96.5,1,96,"2020-02-18",1,"INE737W01013"]
["AKSHARCHEM","EQ",308,332.95,297.75,318.2,321,302.05,66086,20954189.8,"2020-02-18",3763,"INE542B01011"]
["AKSHOPTFBR","EQ",5.9,5.9,5.8,5.8,5.8,6.1,120439,701430.5,"2020-02-18",264,"INE523B01011"]
["AKZOINDIA","EQ",2378,2405,2320,2334.05,2338.4,2388.2,12818,30166948.8,"2020-02-18",2433,"INE133A01011"]
["ALANKIT","EQ",15.6,15.75,13.7,14.7,14.8,15.1,220967,3258809.8,"2020-02-18",817,"INE914E01040"]
["ALBERTDAVD","EQ",468.85,497,449,456.45,452,458.85,13495,6219928.4,"2020-02-18",955,"INE155C01010"]
["ALBK","EQ",14.7,14.7,13.75,13.95,14,14.65,1454314,20428735.5,"2020-02-18",5147,"INE428A01015"]
["ALCHEM","BE",1.1,1.1,1.1,1.1,1.1,1.15,1150,1265,"2020-02-18",3,"INE964B01033"]
["ALEMBICLTD","EQ",50,50.1,49,49.25,49.35,50,110556,5461738.55,"2020-02-18",2414,"INE426A01027"]
["ALICON","EQ",364.95,374.65,361.1,361.5,361.1,363.2,797,290031.65,"2020-02-18",257,"INE062D01024"]
["ALKALI","EQ",46,46.1,44.1,44.35,45.05,46.05,1804,80617.25,"2020-02-18",104,"INE773I01017"]
["ALKEM","EQ",2598.3,2643.9,2542,2618.2,2619.1,2582.25,141580,371231884.9,"2020-02-18",17283,"INE540L01014"]
["ALKYLAMINE","EQ",1550,1574.95,1532.5,1547.35,1549,1556.25,19000,29327932.15,"2020-02-18",1307,"INE150B01021"]
["ALLCARGO","EQ",110,110.75,107.5,109.75,109.15,110.2,800042,87886271.6,"2020-02-18",1903,"INE418H01029"]
["ALLSEC","EQ",269.1,272,255.95,263.1,263,258.75,1170,306638.5,"2020-02-18",85,"INE835G01018"]
["ALMONDZ","EQ",16,16.9,16,16.8,16.5,16.3,1201,20206.2,"2020-02-18",4,"INE326B01027"]
["ALPA","EQ",19.65,19.75,19.4,19.45,19.4,19.8,22002,428394.95,"2020-02-18",130,"INE385I01010"]
["ALPHAGEO","EQ",245.8,245.8,225.1,227.9,228.45,244.1,44594,10338070.75,"2020-02-18",1684,"INE137C01018"]
["ALPSINDUS","BE",1,1,0.95,1,1,1,6560,6460,"2020-02-18",16,"INE093B01015"]
["AMARAJABAT","EQ",767.5,780.9,755.4,777.25,780,762.8,534062,410547768.9,"2020-02-18",15729,"INE885A01032"]
["AMBER","EQ",1567,1569,1530.5,1554.75,1542.4,1573.35,35875,55631101.7,"2020-02-18",3353,"INE371P01015"]
["AMBIKCO","EQ",817,823.3,804.4,818.2,818.05,819.2,2370,1940075.7,"2020-02-18",179,"INE540G01014"]
["AMBUJACEM","EQ",203.25,203.6,197.75,200.85,201,203.8,4007197,803281158.95,"2020-02-18",16801,"INE079A01024"]
["AMDIND","EQ",15.85,15.85,15.25,15.85,15.85,15.95,251,3890.6,"2020-02-18",15,"INE005I01014"]
["AMJLAND","EQ",20,20.5,19.8,20.25,20.45,20.15,6368,127761.95,"2020-02-18",55,"INE606A01024"]
["AMRUTANJAN","EQ",500.95,500.95,480.55,487.2,489,500.2,34522,16837785.25,"2020-02-18",3485,"INE098F01031"]
["ANANTRAJ","EQ",32.45,32.5,31.1,31.8,31.8,32.35,144759,4590250.25,"2020-02-18",1883,"INE242C01024"]
["ANDHRABANK","EQ",15.15,15.15,14.5,14.75,14.9,15.15,616214,9043845.55,"2020-02-18",2890,"INE434A01013"]
["ANDHRACEMT","EQ",2.15,2.2,2.05,2.15,2.15,2.15,25645,54692.7,"2020-02-18",77,"INE666E01012"]
["ANDHRSUGAR","EQ",280.75,280.75,273.4,277.7,277.05,279.15,22137,6100726.25,"2020-02-18",964,"INE715B01013"]
["ANDPAPER","EQ",269.95,272.8,265,271.95,272.8,267.5,2911,778228.7,"2020-02-18",148,"INE435A01028"]
["ANIKINDS","BE",8.35,8.75,7.95,8.75,8.1,8.35,3160,26364.35,"2020-02-18",18,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.4,0.4,0.4,0.45,121909,59104.4,"2020-02-18",61,"INE106I01010"]
["ANSALAPI","EQ",5.5,5.5,4.9,5,5,5.3,106629,542129.05,"2020-02-18",179,"INE436A01026"]
["ANSALHSG","BE",4.6,4.9,4.55,4.8,4.8,4.75,25254,117054.05,"2020-02-18",42,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.65,0.65,0.65,7101,4360.6,"2020-02-18",8,"INE414B01021"]
["ANUP","EQ",565,577.15,555,563.5,563,568,8992,5074662.55,"2020-02-18",477,"INE294Z01018"]
["APARINDS","EQ",397,397,387,390.8,391,394.85,13870,5416524.8,"2020-02-18",371,"INE372A01015"]
["APCL","EQ",153.75,155,152.5,152.6,153,153.7,1281,196411.75,"2020-02-18",45,"INE071F01012"]
["APCOTEXIND","EQ",143.15,143.15,140,140.35,140.9,143.15,24228,3409737.4,"2020-02-18",551,"INE116A01032"]
["APEX","EQ",352,378,349,362.5,362,355.65,568005,207853612.2,"2020-02-18",14347,"INE346W01013"]
["APLAPOLLO","EQ",2011.15,2030,1989,2016.6,2010,2000.15,34809,69969969.25,"2020-02-18",3678,"INE702C01019"]
["APLLTD","EQ",644,649,636.65,644.95,645,644,109830,70789134.2,"2020-02-18",4770,"INE901L01018"]
["APOLLO","EQ",78.65,78.65,73.9,75.4,75.1,77.65,27053,2037698.05,"2020-02-18",1128,"INE713T01010"]
["APOLLOHOSP","EQ",1716,1784.4,1704.8,1774.9,1773.3,1715.05,1860803,3263368318.95,"2020-02-18",59294,"INE437A01024"]
["APOLLOPIPE","EQ",450.5,454,408.95,445.95,448,457.85,14936,6586846,"2020-02-18",821,"INE126J01016"]
["APOLLOTYRE","EQ",154.9,154.9,150.35,151.35,151.2,154.45,3980792,603474984.95,"2020-02-18",14580,"INE438A01022"]
["APOLSINHOT","EQ",678.95,678.95,635,646.8,649,651.1,2638,1715787.55,"2020-02-18",140,"INE451F01024"]
["APTECHT","EQ",148.6,149.7,144.1,145.6,144.5,149.1,142629,20861981.15,"2020-02-18",3311,"INE266F01018"]
["ARCHIDPLY","BE",22,22,20.9,21,21,22,6084,128234.4,"2020-02-18",63,"INE877I01016"]
["ARCHIES","EQ",16.25,16.25,15.35,15.65,15.85,16.05,56986,888051.1,"2020-02-18",384,"INE731A01020"]
["ARCOTECH","BE",1.45,1.5,1.45,1.45,1.45,1.5,15699,22766.8,"2020-02-18",17,"INE574I01035"]
["ARENTERP","EQ",12.6,12.6,12.3,12.3,12.3,12.6,98,1219.8,"2020-02-18",2,"INE610C01014"]
["ARIES","EQ",63.1,63.1,61.5,62.05,62,63.9,22809,1412978.8,"2020-02-18",491,"INE298I01015"]
["ARIHANT","EQ",19.75,19.75,19.5,19.6,19.6,19.7,180,3538,"2020-02-18",3,"INE413D01011"]
["ARIHANTSUP","EQ",26,27,25.65,27,27,27,1580,42237.65,"2020-02-18",37,"INE643K01018"]
["ARMANFIN","EQ",885,968,880,946.1,953.05,902.7,23925,22498773.15,"2020-02-18",2254,"INE109C01017"]
["AROGRANITE","EQ",34.45,35,31.65,32.1,31.8,33.8,10272,336950.85,"2020-02-18",182,"INE210C01013"]
["ARROWGREEN","BE",41.55,41.55,41.55,41.55,41.55,43.7,2956,122821.8,"2020-02-18",40,"INE570D01018"]
["ARSHIYA","EQ",16.8,16.8,15.65,16.2,16.1,16,3650,58584.75,"2020-02-18",52,"INE968D01022"]
["ARSSINFRA","EQ",16,16,13.7,13.95,14,15.7,60129,845440.3,"2020-02-18",453,"INE267I01010"]
["ARTEMISMED","EQ",212.35,218,212,212,212,212.35,747,159010,"2020-02-18",10,"INE025R01013"]
["ARVIND","EQ",38.55,38.7,38.05,38.4,38.35,38.55,1030931,39575900.1,"2020-02-18",6777,"INE034A01011"]
["ARVINDFASN","EQ",377.85,379.95,372.05,377.75,377.5,382.1,12297,4635425.85,"2020-02-18",713,"INE955V01021"]
["ARVSMART","EQ",82.95,86,82,85.1,86,82.35,19607,1662878.75,"2020-02-18",369,"INE034S01021"]
["ASAHIINDIA","EQ",258.1,258.2,240.6,245.6,243,259.55,50503,12458527.35,"2020-02-18",1676,"INE439A01020"]
["ASAHISONG","EQ",132.95,132.95,128.25,129.15,129.5,130.1,5390,698526.2,"2020-02-18",221,"INE228I01012"]
["ASAL","EQ",27.5,28.6,22.65,23.75,22.65,28.3,103260,2459286.05,"2020-02-18",327,"INE900C01027"]
["ASALCBR","EQ",269,269.9,247.5,260.2,264.25,267.7,38558,9886576.25,"2020-02-18",1223,"INE073G01016"]
["ASHAPURMIN","EQ",40,40.4,37,39.5,40.4,38.75,58002,2191377.7,"2020-02-18",474,"INE348A01023"]
["ASHIANA","EQ",106,106.8,103.5,105.5,106.05,106,25258,2649878.55,"2020-02-18",287,"INE365D01021"]
["ASHIMASYN","EQ",6.4,6.4,6.05,6.3,6.3,6.45,18422,115591.45,"2020-02-18",86,"INE440A01010"]
["ASHOKA","EQ",98.7,99.55,94.75,97.25,97.6,99.55,485244,46913553.45,"2020-02-18",5748,"INE442H01029"]
["ASHOKLEY","EQ",81,81.5,79.15,80.25,80.5,81.55,18476820,1482390155.05,"2020-02-18",61205,"INE208A01029"]
["ASIANHOTNR","EQ",86.95,86.95,79.45,82.8,82.65,82,1568,128946.85,"2020-02-18",503,"INE363A01022"]
["ASIANPAINT","EQ",1879.9,1879.9,1861,1863.65,1869.25,1881.4,683421,1275360982.6,"2020-02-18",21209,"INE021A01026"]
["ASIANTILES","EQ",243,255,238,246.15,239.9,243,479250,119639656.9,"2020-02-18",9399,"INE022I01019"]
["ASPINWALL","EQ",135.05,140,130.25,138.7,140,139,11866,1618107.5,"2020-02-18",127,"INE991I01015"]
["ASTEC","EQ",458.65,478.85,458,475.8,478.8,467.25,7227,3381714.3,"2020-02-18",552,"INE563J01010"]
["ASTERDM","EQ",168.3,172.2,165.1,167.65,168.1,168.15,1844711,305961632.5,"2020-02-18",6238,"INE914M01019"]
["ASTRAL","EQ",1194,1196.8,1163.2,1179.85,1177.5,1198.2,78347,92033587.9,"2020-02-18",8643,"INE006I01046"]
["ASTRAMICRO","EQ",97.7,98.8,92.8,94.2,93.65,97.85,461897,43882398.25,"2020-02-18",4028,"INE386C01029"]
["ASTRAZEN","EQ",2730,2795,2672,2731.5,2731.1,2740.25,20960,57113793.5,"2020-02-18",3006,"INE203A01020"]
["ASTRON","EQ",38,38.85,37.9,38.55,38.85,38.2,47321,1812354.6,"2020-02-18",204,"INE646X01014"]
["ATFL","EQ",679.9,699.7,676.45,696.15,698,683.75,5223,3581201.45,"2020-02-18",471,"INE209A01019"]
["ATLANTA","EQ",5.5,5.7,5.35,5.55,5.65,5.5,12836,69981.05,"2020-02-18",49,"INE285H01022"]
["ATLASCYCLE","BE",49.5,51.4,47,49,48.8,49,3000,149200.25,"2020-02-18",43,"INE446A01025"]
["ATUL","EQ",4957,5000,4921,4976.6,4999.9,4975.6,16646,82438941.8,"2020-02-18",4076,"INE100A01010"]
["ATULAUTO","EQ",238.05,241.95,227.65,239.25,239,239,62868,14699385.5,"2020-02-18",2335,"INE951D01028"]
["AUBANK","EQ",1139.9,1159,1130,1149.15,1148.55,1140.25,512951,588492340.7,"2020-02-18",38765,"INE949L01017"]
["AURIONPRO","EQ",43.35,44,40.35,43.2,43.2,44.15,18884,792003.85,"2020-02-18",445,"INE132H01018"]
["AUROPHARMA","EQ",490,503.35,482.3,500.4,502.55,493.6,4335390,2136176503.95,"2020-02-18",52464,"INE406A01037"]
["AUSOMENT","BE",38,38,38,38,38,40,772,29336,"2020-02-18",8,"INE218C01016"]
["AUTOAXLES","EQ",765.5,765.5,740,740.3,740,765.4,7031,5219166.35,"2020-02-18",585,"INE449A01011"]
["AUTOIND","BE",22.55,22.55,21.55,22.25,22.25,22.65,4905,107884.15,"2020-02-18",27,"INE718H01014"]
["AUTOLITIND","EQ",21.05,21.6,19.9,20.55,20.8,21.45,5939,122450.3,"2020-02-18",114,"INE448A01013"]
["AVADHSUGAR","EQ",259.1,262,249.05,254.45,256.6,263.55,95464,24189738.45,"2020-02-18",2607,"INE349W01017"]
["AVANTIFEED","EQ",580,598.4,562.25,564.7,563,585.8,1296758,748817239.1,"2020-02-18",40028,"INE871C01038"]
["AVTNPL","EQ",39,40.95,37.35,39.75,39.55,38.85,243761,9458138.3,"2020-02-18",1435,"INE488D01021"]
["AXISBANK","EQ",737.75,737.75,724.7,733.65,735.5,738.4,5215502,3810389730.8,"2020-02-18",83149,"INE238A01034"]
["AXISCADES","BE",57.2,59.95,57,57.8,58.5,59.7,8746,507293.25,"2020-02-18",110,"INE555B01013"]
["AXISGOLD","EQ",3596.45,3620,3591,3593.9,3591,3596.45,558,2009024.3,"2020-02-18",73,"INF846K01347"]
["AXISNIFTY","EQ",1242.11,1242.62,1228.55,1236.38,1236.38,1246.98,118,145762.38,"2020-02-18",26,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35.5,35.5,33.1,34.3,34.25,34.8,14478,492494.9,"2020-02-18",97,"INE193B01039"]
["BAGFILMS","BE",1.7,1.75,1.65,1.65,1.65,1.7,30770,50864.05,"2020-02-18",44,"INE116D01028"]
["BAJAJ-AUTO","EQ",3064.7,3090.55,3033.5,3082.5,3086,3075.6,337054,1032920635.15,"2020-02-18",20730,"INE917I01010"]
["BAJAJCON","EQ",196,197.3,188.8,195.25,194,197.7,288808,55683184.3,"2020-02-18",10189,"INE933K01021"]
["BAJAJELEC","EQ",400.35,419.9,391.15,413.9,418,406.2,105283,42360139.95,"2020-02-18",4362,"INE193E01025"]
["BAJAJFINSV","EQ",9527,9564.95,9416,9529.5,9550,9528.85,266384,2530554449.5,"2020-02-18",27598,"INE918I01018"]
["BAJAJHIND","EQ",6.1,6.1,5.75,5.95,5.95,6.05,1287179,7601627.8,"2020-02-18",1661,"INE306A01021"]
["BAJAJHLDNG","EQ",3718.25,3729,3680.3,3699.5,3695.6,3718.25,17582,65047061.05,"2020-02-18",4057,"INE118A01012"]
["BAJFINANCE","EQ",4769.4,4771.95,4701.6,4758,4770,4776.65,728611,3450873281.5,"2020-02-18",58153,"INE296A01024"]
["BALAJITELE","EQ",58.7,58.7,53.65,55.25,55.45,53.55,1053918,59781410.5,"2020-02-18",7642,"INE794B01026"]
["BALAMINES","EQ",413.1,413.1,396.25,410.15,409.9,413.4,36689,14900495,"2020-02-18",1528,"INE050E01027"]
["BALAXI","EQ",124.9,124.9,112.6,118.3,114.05,125.1,4552,532659.25,"2020-02-18",335,"INE618N01014"]
["BALKRISHNA","EQ",15.4,16.6,15.4,15.7,16.15,16.2,3722,58432.8,"2020-02-18",41,"INE875R01011"]
["BALKRISIND","EQ",1265,1276.65,1229.05,1238.4,1238,1277.15,2575687,3215851459.25,"2020-02-18",60916,"INE787D01026"]
["BALLARPUR","BE",0.45,0.45,0.4,0.45,0.45,0.45,1011738,417934.8,"2020-02-18",125,"INE294A01037"]
["BALMLAWRIE","EQ",110.25,110.5,108.5,109,109.2,110.85,118582,12978642.05,"2020-02-18",1850,"INE164A01016"]
["BALPHARMA","EQ",40.3,41.15,39,39.7,39.3,40.4,6952,273403.7,"2020-02-18",151,"INE083D01012"]
["BALRAMCHIN","EQ",169.9,171.3,160.85,163.25,163.1,171.85,934358,153430822.8,"2020-02-18",11439,"INE119A01028"]
["BANARBEADS","EQ",34.15,35.9,34.15,34.25,34.45,35.05,463,16170.85,"2020-02-18",14,"INE655B01011"]
["BANARISUG","EQ",1495.45,1570,1439,1465.5,1455,1500.45,1827,2730460.3,"2020-02-18",99,"INE459A01010"]
["BANCOINDIA","EQ",95.4,96,92.8,93.3,93.2,95.4,46916,4388212.2,"2020-02-18",662,"INE213C01025"]
["BANDHANBNK","EQ",434.65,437.65,420.2,422.35,422.35,433.95,2735301,1169041745.9,"2020-02-18",51649,"INE545U01014"]
["BANG","EQ",18.7,19.7,18.5,18.7,18.65,19.4,3768,71088.85,"2020-02-18",41,"INE863I01016"]
["BANKBARODA","EQ",82.25,82.4,78.2,81,81,82.3,28227097,2259219972.9,"2020-02-18",78859,"INE028A01039"]
["BANKBEES","EQ",312.1,313.25,309.45,312.28,312.5,313.06,138748,43099189.82,"2020-02-18",3000,"INF204KB15I9"]
["BANKINDIA","EQ",60.6,60.8,58.45,60.3,60.55,61.15,1608057,95767272.2,"2020-02-18",9580,"INE084A01016"]
["BANSWRAS","BE",137.1,141.15,137.1,141.15,141.15,134.45,24874,3508220.35,"2020-02-18",155,"INE629D01012"]
["BARTRONICS","BE",1,1.05,1,1,1,1.05,790,795,"2020-02-18",8,"INE855F01034"]
["BASF","EQ",865,871.5,832.45,848.3,850,863.85,34775,29469897.25,"2020-02-18",2681,"INE373A01013"]
["BASML","EQ",128.95,128.95,114,118.4,118.05,122.85,526,63099.05,"2020-02-18",54,"INE186H01014"]
["BATAINDIA","EQ",1782.8,1817.95,1781,1797.05,1793.55,1785.15,766674,1379854090,"2020-02-18",26544,"INE176A01028"]
["BAYERCROP","EQ",4294.8,4294.8,4216,4257.55,4260,4254.9,3798,16152396.25,"2020-02-18",1058,"INE462A01022"]
["BBL","EQ",811,811,795.1,799.8,799,807,8266,6610275.85,"2020-02-18",490,"INE464A01028"]
["BBTC","EQ",1130,1135,1106.4,1120.1,1116.9,1128.55,41761,46548444.25,"2020-02-18",2703,"INE050A01025"]
["BCG","BE",4.85,4.85,4.8,4.85,4.85,4.65,442536,2145887.35,"2020-02-18",157,"INE425B01027"]
["BCP","BE",19.65,19.7,18.75,19.6,19.5,19.65,263897,5145738.65,"2020-02-18",97,"INE905P01028"]
["BDL","EQ",271.4,271.5,260.1,268.55,271.4,267.25,83581,22125274.1,"2020-02-18",2422,"INE171Z01018"]
["BEARDSELL","BE",7.55,8,7.55,7.85,7.8,7.9,5450,42424.25,"2020-02-18",30,"INE520H01022"]
["BEDMUTHA","BE",14.7,16,14.7,14.95,15.95,15.4,930,14462.5,"2020-02-18",11,"INE844K01012"]
["BEL","EQ",80.75,83.9,79.55,82.8,83.85,81,15218831,1239036111.1,"2020-02-18",43625,"INE263A01024"]
["BEML","EQ",919.8,919.8,870.2,877.7,872,920.25,422722,373609685.15,"2020-02-18",18218,"INE258A01016"]
["BEPL","EQ",43.5,43.95,42,43.05,43,43.15,266054,11418038.2,"2020-02-18",2391,"INE922A01025"]
["BERGEPAINT","EQ",578.55,580.45,570.2,579.5,580,580.15,935551,538845836.4,"2020-02-18",14047,"INE463A01038"]
["BFINVEST","EQ",315.1,323.6,315,320.05,320,319.25,39513,12606936.6,"2020-02-18",1388,"INE878K01010"]
["BFUTILITIE","EQ",314,314.5,306,309.5,308.5,315.65,169813,52511769.55,"2020-02-18",4233,"INE243D01012"]
["BGLOBAL","BE",1.4,1.4,1.35,1.35,1.35,1.4,13966,19201.15,"2020-02-18",13,"INE224M01013"]
["BGRENERGY","EQ",43.35,43.5,39.7,41.05,40.8,44.2,559627,23016614.4,"2020-02-18",4600,"INE661I01014"]
["BHAGERIA","EQ",149.75,149.75,142,146.45,143.5,149.65,78794,11485206.7,"2020-02-18",1751,"INE354C01027"]
["BHAGYANGR","EQ",19,19.6,18.7,19.15,19.05,19.7,3715,70977.65,"2020-02-18",65,"INE458B01036"]
["BHAGYAPROP","EQ",24,24,23.05,23.55,23.95,24.4,435,10103.05,"2020-02-18",8,"INE363W01018"]
["BHANDARI","EQ",1.2,1.25,1.1,1.15,1.2,1.2,147184,168223.15,"2020-02-18",96,"INE474E01029"]
["BHARATFORG","EQ",482.1,482.65,473,480.4,481.9,485.35,949344,452954134.5,"2020-02-18",15286,"INE465A01025"]
["BHARATGEAR","BE",51,51,48.8,51,51,51.35,6644,331003.15,"2020-02-18",79,"INE561C01019"]
["BHARATRAS","EQ",6852,7272,6810.05,7216.75,7230,6902.25,8326,58553479.7,"2020-02-18",2131,"INE838B01013"]
["BHARATWIRE","EQ",27.45,27.65,25.25,25.7,25.85,27.45,88135,2286130.95,"2020-02-18",774,"INE316L01019"]
["BHARTIARTL","EQ",563.35,568.85,537.3,548.25,549,564.85,21462600,11841426534.95,"2020-02-18",193954,"INE397D01024"]
["BHEL","EQ",34.3,34.9,33.4,34.7,34.8,34.85,34528421,1177822127.65,"2020-02-18",44921,"INE257A01026"]
["BIGBLOC","BE",35.25,35.25,34.25,34.25,34.25,35,266,9247.5,"2020-02-18",7,"INE412U01017"]
["BIL","EQ",150,150,137.2,137.2,137.2,152.4,4065,561310.35,"2020-02-18",150,"INE828A01016"]
["BILENERGY","EQ",0.6,0.6,0.6,0.6,0.6,0.65,332617,199570.2,"2020-02-18",162,"INE607L01029"]
["BINDALAGRO","EQ",11.65,12,11.25,11.55,11.55,11.9,5449,62757.6,"2020-02-18",106,"INE143A01010"]
["BIOCON","EQ",303.1,304.4,295.05,300.65,301.6,303.15,3625458,1082267496,"2020-02-18",42546,"INE376G01013"]
["BIOFILCHEM","BE",10.9,11,10.4,10.4,10.4,10.9,845,8862.3,"2020-02-18",28,"INE829A01014"]
["BIRLACABLE","EQ",50.2,51.7,47.35,49.05,49.45,50.7,57968,2820918.65,"2020-02-18",1315,"INE800A01015"]
["BIRLACORPN","EQ",747,749.6,735.5,744.45,744.9,749.95,28380,21046181.75,"2020-02-18",1937,"INE340A01012"]
["BIRLAMONEY","EQ",34.1,34.1,33.15,33.75,33.6,33.7,46825,1564304.95,"2020-02-18",682,"INE865C01022"]
["BIRLATYRE","BE",10.6,10.6,10.6,10.6,10.6,11.15,2664,28238.4,"2020-02-18",24,"INE0AEJ01013"]
["BKMINDST","EQ",0.4,0.45,0.4,0.45,0.45,0.45,8230,3692,"2020-02-18",11,"INE831Q01016"]
["BLBLIMITED","EQ",3.8,4.15,3.8,3.9,3.95,4.1,6606,25597.4,"2020-02-18",25,"INE791A01024"]
["BLISSGVS","EQ",141.6,141.75,139.35,140.65,140.65,141.8,251054,35323673.35,"2020-02-18",2896,"INE416D01022"]
["BLKASHYAP","EQ",7.9,9.35,7,7.35,7.4,7.9,198600,1570291.85,"2020-02-18",588,"INE350H01032"]
["BLS","EQ",69.05,69.05,66.5,67.25,67.05,69.55,15537,1044937.1,"2020-02-18",217,"INE153T01027"]
["BLUEBLENDS","BE",0.7,0.7,0.65,0.65,0.65,0.65,391,269.2,"2020-02-18",5,"INE113O01014"]
["BLUEDART","EQ",2900,2925,2850.1,2898.65,2900,2929.3,2907,8372613.25,"2020-02-18",945,"INE233B01017"]
["BLUESTARCO","EQ",850,854,817.05,834.5,834.95,854.1,52301,43385689.15,"2020-02-18",7933,"INE472A01039"]
["BODALCHEM","EQ",85.2,88.65,81.8,82.75,82.85,85.2,833895,71157084.1,"2020-02-18",8510,"INE338D01028"]
["BOMDYEING","EQ",82.75,82.9,78.7,81.45,81.45,83.3,1462056,117852437.2,"2020-02-18",10109,"INE032A01023"]
["BOROSIL","EQ",203.05,223.4,203.05,211.9,211.3,201.65,1363348,293475119.15,"2020-02-18",24054,"INE666D01022"]
["BOSCHLTD","EQ",14870.6,14899,14435,14552.9,14600,14870.5,20019,292947521.35,"2020-02-18",4942,"INE323A01026"]
["BPCL","EQ",461.75,472.5,456,470.75,472.3,461.65,5970296,2780618581.65,"2020-02-18",58625,"INE029A01011"]
["BPL","EQ",20.95,21,18.9,19.35,19.35,20.95,233705,4583998.05,"2020-02-18",1238,"INE110A01019"]
["BRFL","EQ",4.05,4.1,4,4,4,4.1,123574,498131.1,"2020-02-18",55,"INE589G01011"]
["BRIGADE","EQ",228.95,229,223,226.2,226,228.4,36601,8262742.4,"2020-02-18",2313,"INE791I01019"]
["BRITANNIA","EQ",3080,3080,3020,3066.45,3075,3084.1,453173,1380217315.25,"2020-02-18",38857,"INE216A01030"]
["BRNL","EQ",59.65,59.8,55.15,56.9,57.35,59.65,8226,469250.05,"2020-02-18",221,"INE727S01012"]
["BROOKS","EQ",29.25,29.25,25,25.4,25.05,29.05,78868,2063634.65,"2020-02-18",1905,"INE650L01011"]
["BSE","EQ",505,511.95,492.6,507.6,506.5,506.6,144436,72096685.9,"2020-02-18",8006,"INE118H01025"]
["BSELINFRA","EQ",0.9,0.9,0.9,0.9,0.9,0.95,5000,4500,"2020-02-18",2,"INE395A01016"]
["BSL","EQ",28.65,31.4,28.65,30.65,31.4,30.8,2482,75614.6,"2020-02-18",54,"INE594B01012"]
["BSLGOLDETF","EQ",3763.05,4157.3,3638.7,3770,3770,3745.35,740,2789489.2,"2020-02-18",121,"INF209K01HT2"]
["BSLNIFTY","EQ",130.5,130.75,130.02,130.71,130.71,131.14,171,22319,"2020-02-18",7,"INF209K01IR4"]
["BSOFT","EQ",93.75,94.15,90.8,92.3,92.45,94.25,791490,72783181.85,"2020-02-18",8211,"INE836A01035"]
["BURNPUR","EQ",1,1.1,1,1,1,1.05,26865,27207.8,"2020-02-18",61,"INE817H01014"]
["BUTTERFLY","EQ",191,201.95,182.3,195.65,195.2,190.05,176708,33919645.65,"2020-02-18",7090,"INE295F01017"]
["BVCL","BE",13.05,13.05,12.75,13.05,13.05,13,201789,2572826.45,"2020-02-18",15,"INE139I01011"]
["BYKE","EQ",18.95,18.95,15.55,16.7,17,18.75,134468,2250906.25,"2020-02-18",1936,"INE319B01014"]
["CADILAHC","EQ",266.6,269.5,261.1,268,267.8,266.35,1305723,346329486.45,"2020-02-18",16272,"INE010B01027"]
["CALSOFT","EQ",12.95,13.25,11.65,12.95,13.15,12.6,20038,245607.05,"2020-02-18",177,"INE526B01014"]
["CAMLINFINE","EQ",67.75,67.75,65.1,66.5,66.6,67.95,403765,26686676.85,"2020-02-18",4388,"INE052I01032"]
["CANBK","EQ",175,175,167.55,172.8,172.7,174.8,9137114,1560292697.85,"2020-02-18",51018,"INE476A01014"]
["CANFINHOME","EQ",507,512.7,504.15,509.85,511.9,509.65,475940,242464572.9,"2020-02-18",20299,"INE477A01020"]
["CANTABIL","EQ",352.2,354,335.35,346.2,342.05,348.9,76114,26102502.5,"2020-02-18",2112,"INE068L01016"]
["CAPACITE","EQ",180.2,180.8,175.55,177,176.1,180.2,228526,40630329.05,"2020-02-18",880,"INE264T01014"]
["CAPLIPOINT","EQ",330,351,324,344.55,343,333.4,117975,39999932.75,"2020-02-18",3115,"INE475E01026"]
["CAPTRUST","EQ",110.4,119,109.3,110.25,109.3,115.05,4639,532132.5,"2020-02-18",122,"INE707C01018"]
["CARBORUNIV","EQ",335.15,340.5,331,340.15,340.3,335.95,33738,11347010.5,"2020-02-18",954,"INE120A01034"]
["CAREERP","EQ",126.4,130,125.5,128.85,127.75,128.8,47762,6059378,"2020-02-18",574,"INE521J01018"]
["CARERATING","EQ",506.05,514.95,485,488.45,486.85,511.4,304671,150112549.8,"2020-02-18",10880,"INE752H01013"]
["CASTEXTECH","BE",0.3,0.4,0.3,0.3,0.3,0.35,25587,8352.3,"2020-02-18",27,"INE068D01021"]
["CASTROLIND","EQ",154.85,157.85,150.2,155.5,157.25,154.85,1664696,256871135.15,"2020-02-18",14779,"INE172A01027"]
["CCHHL","BE",2.9,2.9,2.7,2.75,2.85,2.8,27023,76169.2,"2020-02-18",33,"INE652F01027"]
["CCL","EQ",240.2,247.4,234.6,244.9,244.95,240.25,287572,69062325.6,"2020-02-18",6519,"INE421D01022"]
["CDSL","EQ",273.3,276.5,266,274.65,274.65,275.4,609375,165615752.55,"2020-02-18",9330,"INE736A01011"]
["CEATLTD","EQ",1017.95,1065,998,1048.45,1060,1015.5,175461,181333902.35,"2020-02-18",7904,"INE482A01020"]
["CEBBCO","EQ",13.5,13.95,12.2,13.3,13.4,13.65,185773,2428980.7,"2020-02-18",493,"INE209L01016"]
["CELEBRITY","EQ",5.05,5.35,4.65,4.85,4.65,5.05,12742,63908.4,"2020-02-18",58,"INE185H01016"]
["CELESTIAL","BE",2,2,1.9,1.9,1.9,2,4193,7967.7,"2020-02-18",17,"INE221I01017"]
["CENTENKA","EQ",173.9,174,167,172.55,174,171.2,42434,7181957.4,"2020-02-18",555,"INE485A01015"]
["CENTEXT","EQ",2.4,2.6,2.4,2.55,2.5,2.6,76340,188099.35,"2020-02-18",100,"INE281A01026"]
["CENTRALBK","EQ",16.7,16.9,16.25,16.5,16.5,16.7,374658,6168225.95,"2020-02-18",1451,"INE483A01010"]
["CENTRUM","EQ",19.5,20.05,18.45,19.55,19.15,19.2,141762,2716289.2,"2020-02-18",938,"INE660C01027"]
["CENTUM","EQ",370.1,372,361,366.7,365,370.1,911,333844.3,"2020-02-18",237,"INE320B01020"]
["CENTURYPLY","EQ",153.75,154.35,150.9,152.8,153,155.6,177554,27091733.7,"2020-02-18",5446,"INE348B01021"]
["CENTURYTEX","EQ",579.9,585.8,568,583.4,583.4,578.6,683231,393813248.8,"2020-02-18",14589,"INE055A01016"]
["CERA","EQ",2418,2425,2375,2384.2,2379.95,2425.05,5979,14351239.95,"2020-02-18",691,"INE739E01017"]
["CEREBRAINT","BE",35.15,36.8,35.15,36.1,36,36.95,389943,14058131.95,"2020-02-18",324,"INE345B01019"]
["CESC","EQ",682.9,691.5,673.1,685.55,686,701.75,362902,246872546.95,"2020-02-18",11600,"INE486A01013"]
["CESCVENT","EQ",300,301,287,296.55,295,301.3,19675,5814854.4,"2020-02-18",553,"INE425Y01011"]
["CGCL","EQ",214,215.4,212,213.8,213.7,215.95,326854,69776597.7,"2020-02-18",3738,"INE180C01026"]
["CGPOWER","EQ",8.65,8.7,8.35,8.35,8.35,8.75,376357,3173393.5,"2020-02-18",1300,"INE067A01029"]
["CHALET","EQ",343.1,355,340,351.3,353.25,343.1,4236,1476980.9,"2020-02-18",262,"INE427F01016"]
["CHAMBLFERT","EQ",162,162,151.75,154.25,153.35,161.75,413790,63958685.5,"2020-02-18",8966,"INE085A01013"]
["CHEMBOND","EQ",205,206.95,189.15,204.9,204.9,203.65,6783,1372046.95,"2020-02-18",336,"INE995D01025"]
["CHEMFAB","EQ",167.05,173,157.95,166.5,173,169.05,8677,1420071.35,"2020-02-18",192,"INE783X01023"]
["CHENNPETRO","EQ",117.45,117.9,112,114.85,114.7,117.45,188119,21440820.85,"2020-02-18",4710,"INE178A01016"]
["CHOLAFIN","EQ",331.45,331.45,322,327.9,328,331.45,833069,271870293.75,"2020-02-18",23152,"INE121A01024"]
["CHOLAHLDNG","EQ",530,545,506,540.65,535.2,535.2,93604,49196186.8,"2020-02-18",7459,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.55,0.55,0.55,0.5,1110,610.5,"2020-02-18",7,"INE662C01015"]
["CIGNITITEC","EQ",290,290,274.1,276.65,277,282.5,11857,3311552,"2020-02-18",438,"INE675C01017"]
["CIMMCO","EQ",19.5,19.85,18.8,19.4,19.05,19.45,15342,294152.8,"2020-02-18",226,"INE184C01028"]
["CINELINE","EQ",37.45,37.45,36,36.2,36.1,37.1,25814,943343,"2020-02-18",227,"INE704H01022"]
["CINEVISTA","EQ",6,6.9,5.85,6.2,6.9,6.5,26341,163896.15,"2020-02-18",124,"INE039B01026"]
["CIPLA","EQ",433,437.65,428.1,436,437,431.9,2453801,1063077853.8,"2020-02-18",33961,"INE059A01026"]
["CKFSL","EQ",0.35,0.35,0.3,0.35,0.35,0.35,104612,35320.4,"2020-02-18",100,"INE391Z01012"]
["CLEDUCATE","EQ",67.75,69,67.5,68.55,68.1,68.6,3719,253000.5,"2020-02-18",63,"INE201M01011"]
["CLNINDIA","EQ",363,370,350.2,357.5,355.75,361.5,77322,27758047.25,"2020-02-18",3511,"INE492A01029"]
["CMICABLES","EQ",34.1,35.8,33.15,34.75,34.85,34.1,24500,841464.2,"2020-02-18",414,"INE981B01011"]
["CNOVAPETRO","BE",7.45,7.45,7.45,7.45,7.45,7.8,2257,16814.65,"2020-02-18",11,"INE672K01025"]
["COALINDIA","EQ",168.1,173.95,165,171.85,172.75,167.85,27643844,4659466954.5,"2020-02-18",91485,"INE522F01014"]
["COCHINSHIP","EQ",342.8,349,337.4,340.6,345.45,342.25,320689,109399021.5,"2020-02-18",13540,"INE704P01017"]
["COLPAL","EQ",1332.35,1334,1306.6,1325.7,1326.7,1332.35,365859,481875075.55,"2020-02-18",39423,"INE259A01022"]
["COMPINFO","EQ",15,15.35,14.55,15.05,15.35,15,64804,969284.35,"2020-02-18",145,"INE070C01037"]
["COMPUSOFT","EQ",6,6,4.9,5.05,5,5.95,115723,609651.9,"2020-02-18",309,"INE453B01029"]
["CONCOR","EQ",551.35,552.55,531.7,535.5,533,551.35,799197,428905244.3,"2020-02-18",17659,"INE111A01025"]
["CONFIPET","EQ",25.85,26,24.95,25.4,25.5,25.55,57549,1450667,"2020-02-18",500,"INE552D01024"]
["CONSOFINVT","EQ",34.35,34.35,34.1,34.1,34.1,34.7,998,34112.65,"2020-02-18",7,"INE025A01027"]
["CONTROLPR","EQ",270,282.95,264.85,278.3,282.95,277.55,15503,4233040,"2020-02-18",337,"INE663B01015"]
["CORALFINAC","EQ",14.95,14.95,13.9,14.7,14.45,14.35,74888,1086612.4,"2020-02-18",306,"INE558D01021"]
["CORDSCABLE","EQ",45.2,45.2,44.4,44.8,44.65,45.45,3972,178001.65,"2020-02-18",72,"INE792I01017"]
["COROMANDEL","EQ",623.9,628.7,604.35,623.75,624,626.8,179790,111016660.8,"2020-02-18",14977,"INE169A01031"]
["CORPBANK","EQ",21.65,21.7,20.3,20.75,20.75,21.75,531389,11031466.6,"2020-02-18",2033,"INE112A01023"]
["COSMOFILMS","EQ",328,330.95,318.1,320.7,321.1,328.6,93149,30020698.1,"2020-02-18",2349,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.6,1.6,1.6,1.6,1.65,1307,2091.2,"2020-02-18",3,"INE695B01025"]
["CPSEETF","EQ",19.54,19.74,19.1,19.57,19.66,19.54,8549558,165637834.22,"2020-02-18",119010,"INF457M01133"]
["CREATIVE","BE",115,115,112,113.5,113.5,110.55,3275,367331.7,"2020-02-18",7,"INE985W01018"]
["CREDITACC","EQ",831.65,901,829.75,887,899.75,831.65,305238,265938392.5,"2020-02-18",21156,"INE741K01010"]
["CREST","EQ",98.05,101,98,99.05,99,98.05,2037,203014.2,"2020-02-18",83,"INE559D01011"]
["CRISIL","EQ",1590.45,1597.55,1540,1585.5,1585,1582.25,40921,64037679.3,"2020-02-18",5563,"INE007A01025"]
["CROMPTON","EQ",290.9,296.75,281.55,286.2,282.35,290.5,1157302,335226573.8,"2020-02-18",27536,"INE299U01018"]
["CSBBANK","EQ",166,166.15,160.5,161.95,162,166.2,220263,35693519.85,"2020-02-18",7074,"INE679A01013"]
["CTE","EQ",21.25,22,20.6,21.95,21.9,22.3,7457,161527.75,"2020-02-18",121,"INE627H01017"]
["CUB","EQ",219.95,222.1,219.25,220.6,221.35,220.35,997111,219963342.55,"2020-02-18",17809,"INE491A01021"]
["CUBEXTUB","EQ",11.35,11.85,10.9,11.1,11.1,11.35,4590,51576.1,"2020-02-18",60,"INE144D01012"]
["CUMMINSIND","EQ",536.35,536.5,523.55,530.4,531.05,536.75,464714,245225244.65,"2020-02-18",15655,"INE298A01020"]
["CUPID","EQ",219.9,224.8,218,220.75,220,221.7,61963,13723437.5,"2020-02-18",1517,"INE509F01011"]
["CURATECH","BE",1.7,1.7,1.7,1.7,1.7,1.7,1,1.7,"2020-02-18",1,"INE117B01012"]
["CYBERTECH","EQ",46,46.75,44.7,44.95,44.9,46.15,14240,645592.85,"2020-02-18",350,"INE214A01019"]
["CYIENT","EQ",440.55,446.6,437.45,445.9,444,445.1,101852,45126383.85,"2020-02-18",8151,"INE136B01020"]
["DAAWAT","EQ",27.6,27.9,27.1,27.25,27.3,28.1,609168,16656612.3,"2020-02-18",1867,"INE818H01020"]
["DABUR","EQ",499,507.2,496,504.55,506,500.95,2041114,1024495106.1,"2020-02-18",32614,"INE016A01026"]
["DALBHARAT","EQ",860,861.7,837,840.1,841.1,864.8,77193,65060220.05,"2020-02-18",4222,"INE00R701025"]
["DALMIASUG","EQ",113.2,113.8,107.55,108.5,108.8,113.6,138828,15174392,"2020-02-18",2164,"INE495A01022"]
["DAMODARIND","EQ",27,28.9,25,26.2,26.9,27.25,3294,87590.35,"2020-02-18",61,"INE497D01022"]
["DATAMATICS","EQ",67.55,68.2,65.75,66.15,66.1,67.75,17474,1162926.65,"2020-02-18",238,"INE365B01017"]
["DBCORP","EQ",124.9,125.8,123.25,125.3,125.6,124.35,20288,2527186.9,"2020-02-18",708,"INE950I01011"]
["DBL","EQ",362,362.15,343,352.8,352,356.05,182589,63913170.85,"2020-02-18",6559,"INE917M01012"]
["DBREALTY","BE",9,9.3,8.55,8.55,8.65,9,60970,533974,"2020-02-18",177,"INE879I01012"]
["DBSTOCKBRO","BE",8.55,8.55,8.55,8.55,8.55,8.55,100,855,"2020-02-18",3,"INE921B01025"]
["DCAL","EQ",88.25,95.6,87.4,95.2,95.6,91.05,1403789,131940811.9,"2020-02-18",12530,"INE385W01011"]
["DCBBANK","EQ",168.5,173,166.25,171.25,171.2,168.75,473634,80207849.7,"2020-02-18",14172,"INE503A01015"]
["DCM","EQ",19.6,21.45,19.6,20.55,20.9,20.6,12569,251710.35,"2020-02-18",304,"INE498A01018"]
["DCMNVL","EQ",29.2,31.1,29.05,30.8,31,30,7428,226170.25,"2020-02-18",70,"INE08KP01019"]
["DCMSHRIRAM","EQ",359.1,359.1,339.95,349.5,350,360.2,76215,26393237.8,"2020-02-18",3754,"INE499A01024"]
["DCW","EQ",13.75,13.95,13.45,13.8,13.9,13.75,199151,2739327.55,"2020-02-18",417,"INE500A01029"]
["DECCANCE","EQ",272,272.75,258.5,261.5,258.5,268.9,3694,973337.8,"2020-02-18",337,"INE583C01021"]
["DEEPAKFERT","EQ",97.45,97.45,94.15,95.9,96.45,96.55,178972,17079503.9,"2020-02-18",3357,"INE501A01019"]
["DEEPAKNTR","EQ",453.7,491.55,431.75,482.7,481.9,454.3,1436290,675263476,"2020-02-18",40463,"INE288B01029"]
["DEEPIND","EQ",93.35,94.7,92.4,93,93,93.35,10788,1003035.85,"2020-02-18",247,"INE677H01012"]
["DELTACORP","EQ",156.1,156.3,146.5,149.9,149,156.05,1412806,211637372.8,"2020-02-18",16310,"INE124G01033"]
["DELTAMAGNT","EQ",29.1,33,29.1,32.65,33,30.45,4573,140817.4,"2020-02-18",135,"INE393A01011"]
["DEN","EQ",59.55,59.55,57.1,59.55,59.55,54.15,570479,33652832.5,"2020-02-18",2755,"INE947J01015"]
["DENORA","EQ",211.3,214.75,205.45,210.9,212.9,212.5,7125,1493204.2,"2020-02-18",291,"INE244A01016"]
["DFMFOODS","EQ",265,294,262.55,290.35,294,267.05,294621,83826071.3,"2020-02-18",6826,"INE456C01020"]
["DGCONTENT","BE",5,5,4.75,4.75,4.75,5,3615,17868.95,"2020-02-18",25,"INE03JI01017"]
["DHAMPURSUG","EQ",190.65,191.95,183.35,188.6,188.3,192.15,362848,67862418.35,"2020-02-18",6069,"INE041A01016"]
["DHANBANK","EQ",13.5,13.5,13.2,13.25,13.25,13.5,233660,3101858.35,"2020-02-18",590,"INE680A01011"]
["DHANUKA","EQ",520.05,524.85,505.1,517.35,515.2,525.55,24687,12704634.25,"2020-02-18",1946,"INE435G01025"]
["DHARSUGAR","EQ",6.85,7.1,6.4,6.85,6.65,6.8,23715,158057.45,"2020-02-18",136,"INE988C01014"]
["DHFL","EQ",10.25,10.25,9.9,10.25,10.25,9.8,2038385,20799373.25,"2020-02-18",2628,"INE202B01012"]
["DHUNINV","EQ",229.5,231.6,220.55,223,225,229.4,1449,325611.05,"2020-02-18",139,"INE320L01011"]
["DIAMONDYD","EQ",749,754,745,751.3,754,754.95,636,475746.3,"2020-02-18",55,"INE393P01035"]
["DICIND","EQ",368,374.9,361.85,374.3,374.9,365.85,2273,838059.2,"2020-02-18",248,"INE303A01010"]
["DIGISPICE","EQ",4.85,4.9,4.85,4.9,4.9,5.05,1410,6899.75,"2020-02-18",6,"INE927C01020"]
["DISHTV","EQ",11.35,11.4,10.75,10.95,10.95,11.3,6640571,72767821.55,"2020-02-18",11809,"INE836F01026"]
["DIVISLAB","EQ",2154.85,2180.2,2142.5,2175.25,2170,2154.85,532206,1149300737.3,"2020-02-18",30144,"INE361B01024"]
["DIXON","EQ",4530,4572.15,4457,4503.55,4499.85,4535.85,60633,273147636.6,"2020-02-18",10294,"INE935N01012"]
["DLF","EQ",217.2,219.35,216.55,217.95,218.95,219.4,6678150,1455647628.25,"2020-02-18",44822,"INE271C01023"]
["DLINKINDIA","EQ",104.8,105.45,99.3,101.45,101,103.25,66217,6682564.65,"2020-02-18",1770,"INE250K01012"]
["DMART","EQ",2334.95,2384.6,2305.05,2364.9,2365.5,2339.45,2017080,4733426284,"2020-02-18",99027,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.4,0.35,0.35,8857,3212.3,"2020-02-18",16,"INE016M01021"]
["DOLAT","EQ",57.9,58.55,56,57.8,57.25,57.85,51213,2943284.85,"2020-02-18",653,"INE966A01022"]
["DOLLAR","EQ",151.95,151.95,146.65,150.45,151.9,150,6866,1019881.9,"2020-02-18",214,"INE325C01035"]
["DONEAR","EQ",30,30.4,29.6,29.9,30,30.1,28011,840014.4,"2020-02-18",98,"INE668D01028"]
["DPSCLTD","EQ",6.8,6.8,5.95,6,6,6.4,23229,141674.85,"2020-02-18",79,"INE360C01024"]
["DPWIRES","EQ",88,88,80.15,83.5,86,79.35,2151,178680.65,"2020-02-18",43,"INE864X01013"]
["DQE","EQ",0.85,0.85,0.85,0.85,0.85,0.8,173572,147536.2,"2020-02-18",37,"INE656K01010"]
["DREDGECORP","EQ",334,335.5,325.2,328.65,328.5,337.3,122870,40499873.85,"2020-02-18",3940,"INE506A01018"]
["DRREDDY","EQ",3288,3288,3233.25,3251.35,3253,3295.55,697366,2267330211.6,"2020-02-18",24980,"INE089A01023"]
["DSSL","EQ",25,25.7,23.5,24.25,24.25,25.55,9728,236398.95,"2020-02-18",129,"INE417B01040"]
["DTIL","EQ",162.85,169.35,162.05,164.95,164.95,162.85,853,141610.8,"2020-02-18",101,"INE341R01014"]
["DUCON","BE",5.85,6,5.85,5.85,5.85,6.15,21116,123654.6,"2020-02-18",96,"INE741L01018"]
["DVL","EQ",65.15,66.65,63,63.35,63.8,65.75,7525,481531.85,"2020-02-18",627,"INE477B01010"]
["DWARKESH","EQ",35.15,35.8,34.55,35,35.2,36.05,805939,28184646.25,"2020-02-18",2811,"INE366A01041"]
["DYNAMATECH","EQ",930,930,856,869.45,860,935,5922,5237403.85,"2020-02-18",810,"INE221B01012"]
["DYNPRO","EQ",156.05,159.3,144.25,155.8,157.55,154.1,23002,3462988.15,"2020-02-18",1214,"INE256H01015"]
["EASTSILK","BE",0.8,0.8,0.8,0.8,0.8,0.85,2797,2237.6,"2020-02-18",7,"INE962C01027"]
["EBBETF0423","EQ",1015,1020.4,1015,1020,1020.4,1019.38,38478,39247353.22,"2020-02-18",101,"INF754K01KN4"]
["EBBETF0430","EQ",1032,1035.84,1031.5,1035.08,1035.84,1030.96,30046,31080082.34,"2020-02-18",81,"INF754K01KO2"]
["ECLERX","EQ",619,623.9,598,602.6,601,608.5,27166,16542372.7,"2020-02-18",4106,"INE738I01010"]
["EDELWEISS","EQ",85,89.95,84.65,89.15,89.6,85.15,1883498,165636182.45,"2020-02-18",14058,"INE532F01054"]
["EICHERMOT","EQ",18500,18791.95,18339.6,18760.35,18751.25,18535.9,180650,3359053069,"2020-02-18",35820,"INE066A01013"]
["EIDPARRY","EQ",208.9,210.45,197.55,205.45,205,210.1,408696,82821325.85,"2020-02-18",5261,"INE126A01031"]
["EIHAHOTELS","EQ",299,299,286.2,288.2,287,291.9,1939,560840.05,"2020-02-18",83,"INE276C01014"]
["EIHOTEL","EQ",137,138,133.35,135.05,134.2,138,57583,7795086.25,"2020-02-18",1335,"INE230A01023"]
["EIMCOELECO","EQ",310.35,310.35,300,310,310,310.15,487,150535,"2020-02-18",44,"INE158B01016"]
["EKC","EQ",25.8,25.8,24.1,24.9,25,25.7,91951,2271250.8,"2020-02-18",684,"INE184H01027"]
["ELECON","EQ",32.3,33,30.8,32.5,32.4,32.55,49312,1559691.7,"2020-02-18",1043,"INE205B01023"]
["ELECTCAST","EQ",14.95,15.35,14.3,15,15,14.8,665006,9978132.55,"2020-02-18",1188,"INE086A01029"]
["ELECTHERM","EQ",138.5,145,135.3,138.3,138,136.35,43146,5971734.65,"2020-02-18",4051,"INE822G01016"]
["ELGIEQUIP","EQ",228,228,224,225,225,226.75,16474,3704808.6,"2020-02-18",438,"INE285A01027"]
["ELGIRUBCO","EQ",17.8,18,16.5,17.85,17.95,17.95,22368,396785.2,"2020-02-18",143,"INE819L01012"]
["EMAMILTD","EQ",285.15,285.15,266.5,274.05,272.05,284.35,957214,260857623.7,"2020-02-18",18898,"INE548C01032"]
["EMAMIPAP","EQ",89.5,92.45,88.9,89.35,89.8,93.55,19297,1727131.6,"2020-02-18",348,"INE830C01026"]
["EMAMIREAL","BE",49.65,49.65,49.65,49.65,49.65,52.25,4058,201479.7,"2020-02-18",36,"INE778K01012"]
["EMKAY","EQ",60.05,61,57,58.05,58.95,59.05,7755,451695.15,"2020-02-18",212,"INE296H01011"]
["EMMBI","EQ",103.6,103.6,98,99.05,98.15,99.6,9957,985985.1,"2020-02-18",243,"INE753K01015"]
["ENDURANCE","EQ",1050.6,1058.95,1030,1048.8,1044.7,1052.65,18977,19680402.45,"2020-02-18",1019,"INE913H01037"]
["ENERGYDEV","EQ",5.2,5.3,5,5.25,5.25,5.3,12026,62597.05,"2020-02-18",45,"INE306C01019"]
["ENGINERSIN","EQ",81.85,81.85,78.3,78.85,78.75,81.85,1630331,129369544.8,"2020-02-18",20262,"INE510A01028"]
["ENIL","EQ",230.25,235,215.45,220.35,218.9,218.7,34892,7799778.45,"2020-02-18",1791,"INE265F01028"]
["EON","EQ",12.5,12.75,12,12.45,12.5,12.5,3899,47714.1,"2020-02-18",48,"INE076H01025"]
["EQ30","EQ",343,343,341,342.8,342.8,343.21,86,29394.44,"2020-02-18",11,"INF754K01EM9"]
["EQUITAS","EQ",106.4,107.4,104.5,106.25,106.7,106.4,1831999,194258214.35,"2020-02-18",12051,"INE988K01017"]
["ERIS","EQ",432.55,454.7,430,445.8,440.5,441.55,89062,39178676.85,"2020-02-18",10844,"INE406M01024"]
["EROSMEDIA","EQ",13.15,14.2,12.7,13.55,13.5,13.4,178965,2449368.15,"2020-02-18",1038,"INE416L01017"]
["ESABINDIA","EQ",1660.35,1660.35,1588,1606,1591,1659.9,6271,10177786.2,"2020-02-18",1057,"INE284A01012"]
["ESCORTS","EQ",884.1,896.2,872.6,888.65,894,885.65,1671898,1473198192.1,"2020-02-18",27972,"INE042A01014"]
["ESSARSHPNG","EQ",6.5,6.7,6.5,6.55,6.7,6.6,1286,8444.4,"2020-02-18",26,"INE122M01019"]
["ESSELPACK","EQ",185.15,186.75,177.75,180.75,180.8,185.15,253676,46382711.4,"2020-02-18",2453,"INE255A01020"]
["ESTER","EQ",39,39,37.5,37.9,38,38.9,65513,2486083.6,"2020-02-18",445,"INE778B01029"]
["EUROMULTI","BE",0.45,0.45,0.45,0.45,0.45,0.5,900,405,"2020-02-18",2,"INE063J01011"]
["EUROTEXIND","EQ",7.4,8.8,7.4,7.55,7.55,8.15,1636,13406.5,"2020-02-18",14,"INE022C01012"]
["EVEREADY","EQ",68.9,69.35,66,68.05,69,68.8,327467,22087770.8,"2020-02-18",2015,"INE128A01029"]
["EVERESTIND","EQ",239,239,222.05,230.5,229.15,239.15,78062,17924386.45,"2020-02-18",2610,"INE295A01018"]
["EXCEL","BE",1.15,1.15,1.1,1.1,1.1,1.1,32698,36902.75,"2020-02-18",16,"INE688J01015"]
["EXCELINDUS","EQ",757.4,773.9,728.55,739.3,733.65,748.65,13386,9913664.65,"2020-02-18",1312,"INE369A01029"]
["EXIDEIND","EQ",177.25,178,173.75,177.55,177.5,177.25,1142860,200755451.5,"2020-02-18",18397,"INE302A01020"]
["EXPLEOSOL","EQ",300.7,301,293,293.5,293,299.05,1967,581901.55,"2020-02-18",172,"INE201K01015"]
["FACT","EQ",36,36,34.25,35.3,35.2,35.9,118401,4176026,"2020-02-18",938,"INE188A01015"]
["FAIRCHEM","EQ",632.95,643.5,605,616.85,615,632.55,144262,90014676.05,"2020-02-18",8237,"INE959A01019"]
["FCL","EQ",25.9,25.9,24.4,24.95,25.1,25.85,212493,5318822.05,"2020-02-18",1263,"INE045J01026"]
["FCONSUMER","EQ",21.4,21.6,21.15,21.25,21.25,21.4,700018,14897693.6,"2020-02-18",1372,"INE220J01025"]
["FCSSOFT","EQ",0.15,0.2,0.15,0.2,0.2,0.15,439793,85388.3,"2020-02-18",208,"INE512B01022"]
["FDC","EQ",244,247,237,238.85,241,245.95,72662,17556596.75,"2020-02-18",4439,"INE258B01022"]
["FEDERALBNK","EQ",84.4,84.4,81,81.85,82.35,84.45,12149745,995869616.75,"2020-02-18",34409,"INE171A01029"]
["FEL","EQ",22.5,22.9,21.8,22.1,21.8,22.5,111027,2467949.5,"2020-02-18",1052,"INE623B01027"]
["FELDVR","EQ",21.4,22.8,21.4,21.6,21.55,22.05,2667,58552.2,"2020-02-18",45,"IN9623B01058"]
["FIEMIND","EQ",481.1,483.55,464,471.55,472.55,485.75,8120,3821452.15,"2020-02-18",583,"INE737H01014"]
["FILATEX","EQ",39.9,40.45,38.2,40,40.05,39.7,266199,10569634.15,"2020-02-18",666,"INE816B01027"]
["FINCABLES","EQ",370,372,360,364.05,362.9,371,219835,79925441.6,"2020-02-18",6169,"INE235A01022"]
["FINEORG","EQ",2172,2197.6,2155,2184.65,2182,2201.45,46875,102207907,"2020-02-18",5468,"INE686Y01026"]
["FINPIPE","EQ",554,560,445.8,549.05,551,555.95,43533,23885784.9,"2020-02-18",2146,"INE183A01016"]
["FLEXITUFF","BE",6.9,7.1,6.65,6.65,6.65,7,1734,11812.85,"2020-02-18",11,"INE060J01017"]
["FLFL","EQ",399,400,388,390.4,388,393.95,35913,14157533.3,"2020-02-18",859,"INE452O01016"]
["FLUOROCHEM","EQ",546.5,556,522.8,548.15,548.2,548.2,17936,9724634.45,"2020-02-18",852,"INE09N301011"]
["FMGOETZE","EQ",557.55,565,550,557,554.2,557.55,622,347164.4,"2020-02-18",170,"INE529A01010"]
["FMNL","EQ",25.3,25.9,23.55,24.15,23.55,25.8,10667,260863.25,"2020-02-18",149,"INE360L01017"]
["FORCEMOT","EQ",1274,1278,1232.55,1251.6,1252,1273.5,42435,53132258.5,"2020-02-18",4508,"INE451A01017"]
["FORTIS","EQ",150.6,155.45,149.55,151.8,152,150.75,903732,137655616.1,"2020-02-18",8721,"INE061F01013"]
["FOSECOIND","EQ",1368,1370.8,1322.05,1326.7,1323,1375.05,778,1037679.7,"2020-02-18",167,"INE519A01011"]
["FRETAIL","EQ",376.1,377.2,352.15,363.65,363,376.15,1114058,410305695.55,"2020-02-18",8939,"INE752P01024"]
["FSC","EQ",434,459,424,441.05,451.5,433.9,51730,22781043.45,"2020-02-18",971,"INE935Q01015"]
["FSL","EQ",43.1,45.45,42.85,44.85,44.95,42.25,3066845,135424425.2,"2020-02-18",13741,"INE684F01012"]
["GABRIEL","EQ",108,108.8,104,105.1,104.3,108,81975,8723386.55,"2020-02-18",1237,"INE524A01029"]
["GAEL","EQ",148,149,145,147.35,149,148.7,17190,2516654,"2020-02-18",396,"INE036B01022"]
["GAIL","EQ",118,119.75,116.75,119.45,119.75,118,14994097,1778770330,"2020-02-18",83031,"INE129A01019"]
["GAL","EQ",2,2,1.9,1.9,1.9,2,4133,7896.5,"2020-02-18",15,"INE482J01021"]
["GALAXYSURF","EQ",1605,1640,1500,1623.9,1610,1593.35,47334,73718987.8,"2020-02-18",9143,"INE600K01018"]
["GALLANTT","EQ",27.05,28.9,26.6,27.6,27.5,27.95,4571,125889.05,"2020-02-18",45,"INE297H01019"]
["GALLISPAT","EQ",22.05,23.35,21.45,22.2,22.2,23.05,18407,409980.4,"2020-02-18",158,"INE528K01029"]
["GAMMNINFRA","BE",0.3,0.35,0.3,0.3,0.3,0.3,280615,85043.85,"2020-02-18",91,"INE181G01025"]
["GANDHITUBE","EQ",230,242,221.4,235.55,235,233.55,3684,843888.75,"2020-02-18",159,"INE524B01027"]
["GANECOS","EQ",353,374.8,345,366.65,366.15,353,82942,30184764.3,"2020-02-18",1787,"INE845D01014"]
["GANESHHOUC","BE",32.5,32.5,31,31.2,31.05,32.6,23341,727641.35,"2020-02-18",110,"INE460C01014"]
["GANGESSECU","EQ",36,36.6,33,35.5,34,39.25,1012,36237.3,"2020-02-18",30,"INE335W01016"]
["GARDENSILK","BE",8.8,8.8,8.8,8.8,8.8,9.25,25427,223757.6,"2020-02-18",82,"INE526A01016"]
["GARFIBRES","EQ",1477,1515.55,1477,1505.9,1509.95,1486.95,3721,5543080.8,"2020-02-18",440,"INE276A01018"]
["GATI","EQ",66.85,67,65.75,66.35,66.3,67.2,239389,15866014.55,"2020-02-18",1478,"INE152B01027"]
["GAYAHWS","BE",0.25,0.3,0.25,0.3,0.3,0.3,841140,211606,"2020-02-18",135,"INE287Z01012"]
["GAYAPROJ","EQ",28,28,28,28,28,29.45,146869,4112332,"2020-02-18",274,"INE336H01023"]
["GBGLOBAL","BE",5.9,5.9,5.9,5.9,5.9,6.2,483,2849.7,"2020-02-18",6,"INE087J01028"]
["GDL","EQ",123.25,127.7,123.2,126.85,126.35,123.15,81285,10131066.95,"2020-02-18",1805,"INE852F01015"]
["GEECEE","EQ",79.8,80.5,77.25,80.5,79.85,79.55,2673,211356.6,"2020-02-18",41,"INE916G01016"]
["GENESYS","EQ",53.1,54.7,52.5,53.4,54,54.35,6647,354651.3,"2020-02-18",189,"INE727B01026"]
["GENUSPAPER","EQ",5.4,5.4,5,5.15,5.15,5.15,41968,212286.7,"2020-02-18",95,"INE949P01018"]
["GENUSPOWER","EQ",25.7,26.3,25.7,26,26.15,26.25,103106,2678798.75,"2020-02-18",397,"INE955D01029"]
["GEOJITFSL","EQ",26.4,26.9,26,26.3,26.55,26.5,153545,4028634.3,"2020-02-18",1425,"INE007B01023"]
["GEPIL","EQ",760,780.15,760,766.2,763.15,777.45,10775,8312651.35,"2020-02-18",902,"INE878A01011"]
["GESHIP","EQ",275,276.35,268.7,274,274.75,277.9,67745,18531451.65,"2020-02-18",4803,"INE017A01032"]
["GET&D","EQ",146.3,146.3,139.8,141.3,140.6,144.5,1115022,160055177,"2020-02-18",2824,"INE200A01026"]
["GFLLIMITED","EQ",152,154.9,145.25,153.05,152.85,152.85,183587,27262844.7,"2020-02-18",4926,"INE538A01037"]
["GHCL","EQ",175.55,177.35,170.15,171.85,171.4,175.8,394414,67946910.8,"2020-02-18",6281,"INE539A01019"]
["GICHSGFIN","EQ",120,121.55,116,117.2,117,122.8,159209,18765227.55,"2020-02-18",3237,"INE289B01019"]
["GICRE","EQ",211.3,212.9,205.6,207.85,207.75,213,166329,34659082.3,"2020-02-18",6534,"INE481Y01014"]
["GILLANDERS","EQ",26.8,28.3,26.25,27.7,27.2,26.8,507,13687.5,"2020-02-18",26,"INE047B01011"]
["GILLETTE","EQ",6130.3,6130.3,5845.55,5917.35,5890,6133.25,19136,113471816.7,"2020-02-18",7170,"INE322A01010"]
["GINNIFILA","EQ",7.9,8.05,7.85,7.95,8,7.95,12918,102538.05,"2020-02-18",87,"INE424C01010"]
["GIPCL","EQ",69.1,70.4,68.5,69.15,68.9,69.55,103480,7154875,"2020-02-18",1050,"INE162A01010"]
["GKWLIMITED","EQ",656,668.85,651,657.25,655.3,655.05,42,27497.95,"2020-02-18",6,"INE528A01020"]
["GLAXO","EQ",1321.1,1350,1319,1344.9,1336,1317.05,105761,140585026.95,"2020-02-18",6761,"INE159A01016"]
["GLENMARK","EQ",312.3,314,303.15,311.95,311.6,310.4,2593163,800396525.9,"2020-02-18",30612,"INE935A01035"]
["GLFL","EQ",0.5,0.5,0.5,0.5,0.5,0.5,1,0.5,"2020-02-18",1,"INE540A01017"]
["GLOBALVECT","EQ",52.25,54.4,51.15,51.75,51.4,53.35,5212,271937.9,"2020-02-18",245,"INE792H01019"]
["GLOBOFFS","EQ",4.3,4.55,4.2,4.5,4.45,4.35,3242,14555.15,"2020-02-18",22,"INE446C01013"]
["GLOBUSSPR","EQ",139,145.4,138.25,143.15,145.4,140.25,156678,22209652.85,"2020-02-18",2235,"INE615I01010"]
["GMBREW","EQ",438,450,432.1,445.5,446,436.55,39952,17603337.45,"2020-02-18",1741,"INE075D01018"]
["GMDCLTD","EQ",56.8,57.9,55.4,57.05,57.5,56.95,117505,6618328.5,"2020-02-18",1220,"INE131A01031"]
["GMMPFAUDLR","EQ",3287,3297.1,3221.3,3256.45,3268.5,3266.15,22092,71751813.3,"2020-02-18",3286,"INE541A01023"]
["GMRINFRA","EQ",22.95,23.1,22,22.55,22.6,22.55,7161469,160469430.65,"2020-02-18",7563,"INE776C01039"]
["GNA","EQ",247.5,248.9,232.1,235.6,235.3,248.8,52399,12471171.2,"2020-02-18",2284,"INE934S01014"]
["GNFC","EQ",175,176.5,170.65,173.2,173,177.55,404330,69777478.1,"2020-02-18",8551,"INE113A01013"]
["GOACARBON","BE",235,236,226.9,231.4,232.9,238.8,15620,3583487.5,"2020-02-18",459,"INE426D01013"]
["GOCLCORP","EQ",276.4,278,272,273.7,272,277.9,5120,1406335.95,"2020-02-18",142,"INE077F01035"]
["GODFRYPHLP","EQ",1342,1345.35,1292,1301.85,1292,1341.55,60016,78339823.95,"2020-02-18",5134,"INE260B01028"]
["GODREJAGRO","EQ",532,541,523.25,529.9,528,536.55,170633,90536440.45,"2020-02-18",3857,"INE850D01014"]
["GODREJCP","EQ",626,626.7,613,620.75,623.05,625.75,993432,614831842.9,"2020-02-18",24474,"INE102D01028"]
["GODREJIND","EQ",409.45,420,403,417.55,418.1,409.85,199603,82223933.8,"2020-02-18",13150,"INE233A01035"]
["GODREJPROP","EQ",1126,1137.95,1096.5,1113,1110,1132.6,79664,88466191.4,"2020-02-18",5183,"INE484J01027"]
["GOKEX","EQ",63.15,63.9,60.4,61.7,62,62.9,45841,2854004.95,"2020-02-18",1010,"INE887G01027"]
["GOKUL","EQ",9.7,10.5,9.7,10.3,10.3,10.2,6518,66100.45,"2020-02-18",43,"INE020J01029"]
["GOKULAGRO","EQ",14.1,14.1,13.05,13.35,13.2,13.65,15038,201212.5,"2020-02-18",91,"INE314T01025"]
["GOLDBEES","EQ",36.14,36.18,36.05,36.14,36.14,35.93,864267,31205901.53,"2020-02-18",3444,"INF204KB17I5"]
["GOLDENTOBC","EQ",25.5,26.6,24.4,25.05,24.85,25.45,4115,104338.5,"2020-02-18",43,"INE973A01010"]
["GOLDIAM","EQ",153.15,154.95,149,152.25,152,153.5,41048,6215014.15,"2020-02-18",492,"INE025B01017"]
["GOLDSHARE","EQ",3618,3632.45,3618,3628.8,3632.45,3617.1,550,1993804.05,"2020-02-18",88,"INF789F01059"]
["GOLDTECH","EQ",8.2,8.6,8,8.45,8.5,8.3,17067,140928.9,"2020-02-18",93,"INE805A01014"]
["GOODLUCK","EQ",47.15,47.15,45.3,46.2,46.1,47.6,12733,585814.95,"2020-02-18",359,"INE127I01024"]
["GPIL","EQ",196.4,207,194.8,205.8,204,198.2,47027,9444825.05,"2020-02-18",2096,"INE177H01013"]
["GPPL","EQ",79.8,80.15,77.55,78.1,78,80,161843,12689282.7,"2020-02-18",2909,"INE517F01014"]
["GPTINFRA","EQ",35.75,35.75,32.6,34.15,34.55,34.2,1597,53533.55,"2020-02-18",48,"INE390G01014"]
["GRANULES","EQ",173.65,180.5,172.5,179,179,175.15,1864779,329130710.9,"2020-02-18",23385,"INE101D01020"]
["GRAPHITE","EQ",266,266,260,263.55,264,267.1,859605,225572223.35,"2020-02-18",16465,"INE371A01025"]
["GRASIM","EQ",737.35,741.2,715.55,723.9,723.55,737.4,1750918,1267591377.85,"2020-02-18",28809,"INE047A01021"]
["GRAVITA","EQ",66.3,67.45,64.5,65.7,65.6,66.5,151150,9926219.2,"2020-02-18",1279,"INE024L01027"]
["GREAVESCOT","EQ",139.1,145.7,137.7,142.7,142.2,139.6,404417,57773215.2,"2020-02-18",6948,"INE224A01026"]
["GREENLAM","EQ",1003.85,1003.85,972.45,983.5,985,988.75,5241,5175361.25,"2020-02-18",963,"INE544R01013"]
["GREENPANEL","EQ",54.15,55.85,53.3,54.15,54,54.5,137912,7569596.75,"2020-02-18",433,"INE08ZM01014"]
["GREENPLY","EQ",138,139.8,132.65,135.55,136.6,138.5,22573,3055839.4,"2020-02-18",693,"INE461C01038"]
["GREENPOWER","BE",2.1,2.1,1.95,2,2,2.05,56012,111199.9,"2020-02-18",54,"INE999K01014"]
["GRINDWELL","EQ",627.05,628.8,615.2,622.7,619.2,629.5,24356,15163442.6,"2020-02-18",646,"INE536A01023"]
["GROBTEA","BE",373.85,373.85,369.7,369.7,369.7,389.15,154,57100.4,"2020-02-18",17,"INE646C01018"]
["GRPLTD","EQ",766.05,792.95,743.55,784.4,760.05,764.6,160,122457.25,"2020-02-18",41,"INE137I01015"]
["GRSE","EQ",165.8,179,165.05,172.05,171.3,164.8,301732,52243270.95,"2020-02-18",6379,"INE382Z01011"]
["GSCLCEMENT","EQ",23.8,23.8,22.4,23.2,23.25,24.05,36771,856518.55,"2020-02-18",221,"INE542A01039"]
["GSFC","EQ",71.4,71.4,67.95,69.3,69.5,70.7,361317,24886284.95,"2020-02-18",3484,"INE026A01025"]
["GSKCONS","EQ",9705,9721.05,9575,9623.1,9620.1,9695.15,9006,86601785.65,"2020-02-18",2436,"INE264A01014"]
["GSPL","EQ",242,243.65,228.7,233.35,233.35,241.25,944499,226959406.2,"2020-02-18",12317,"INE246F01010"]
["GSS","EQ",41.6,41.65,39.5,39.5,39.5,41.55,12318,491419.9,"2020-02-18",152,"INE871H01011"]
["GTL","EQ",1.6,1.65,1.55,1.55,1.55,1.6,56113,88842.2,"2020-02-18",70,"INE043A01012"]
["GTLINFRA","EQ",0.35,0.4,0.35,0.35,0.35,0.4,4975752,1759328.5,"2020-02-18",877,"INE221H01019"]
["GTNTEX","EQ",6.35,6.9,6.35,6.9,6.9,6.65,29,197.9,"2020-02-18",3,"INE302H01017"]
["GTPL","EQ",71,77,70.5,71.1,70.6,68.45,303360,22188127.05,"2020-02-18",3705,"INE869I01013"]
["GUFICBIO","EQ",65.5,69,65,67.5,68.9,66,44957,2976224.8,"2020-02-18",464,"INE742B01025"]
["GUJALKALI","EQ",365,371.85,356.95,360.65,360,369.7,41544,14997346.75,"2020-02-18",1713,"INE186A01019"]
["GUJAPOLLO","EQ",121,123.8,116.05,118.8,118,121.65,2216,262464.75,"2020-02-18",97,"INE826C01016"]
["GUJGASLTD","EQ",285.9,289.65,277.2,286.25,286.3,285.3,1294394,369278583.55,"2020-02-18",32400,"INE844O01030"]
["GUJRAFFIA","BE",10,10.5,10,10.5,10.5,10.5,5606,56588,"2020-02-18",8,"INE610B01024"]
["GULFOILLUB","EQ",756,756.25,741.15,743.75,743.6,756.85,3113,2330208.1,"2020-02-18",343,"INE635Q01029"]
["GULFPETRO","EQ",46.05,55.95,45.55,50.95,50.8,46.75,154309,8036343.9,"2020-02-18",1706,"INE586G01017"]
["GULPOLY","EQ",42.55,44,42.5,42.6,42.5,42.7,4186,180478.6,"2020-02-18",79,"INE255D01024"]
["GVKPIL","EQ",4,4.05,3.95,4,4,4,815376,3249385.45,"2020-02-18",577,"INE251H01024"]
["HAL","EQ",709,723.7,698.75,704.85,704.55,724.3,30844,21924503.9,"2020-02-18",3187,"INE066F01012"]
["HARITASEAT","EQ",508,508,471.3,485.3,488.1,494.1,3537,1704263.55,"2020-02-18",243,"INE939D01015"]
["HARRMALAYA","EQ",62.85,62.85,61.1,62,62.1,62.1,65545,4056933.55,"2020-02-18",828,"INE544A01019"]
["HATHWAY","EQ",22.4,23.1,21.65,23.1,23.1,19.25,2643615,60353387.05,"2020-02-18",3133,"INE982F01036"]
["HATSUN","EQ",650,650,611.95,615.95,615,644.65,14567,8996571.75,"2020-02-18",4727,"INE473B01035"]
["HAVELLS","EQ",602.5,603.45,589,600.5,602,602.75,2800102,1663341780.6,"2020-02-18",54437,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.65,0.65,0.65,0.65,19,12.35,"2020-02-18",1,"INE293B01029"]
["HBLPOWER","EQ",17,17,16,16.25,16.3,16.8,95441,1567999.85,"2020-02-18",468,"INE292B01021"]
["HCC","EQ",9.3,9.35,8.75,8.95,8.9,9.4,2432417,21808438.85,"2020-02-18",2840,"INE549A01026"]
["HCG","EQ",118.5,118.95,113.5,113.95,114.1,115.05,12160,1400789.35,"2020-02-18",270,"INE075I01017"]
["HCL-INSYS","EQ",6.25,6.25,5.95,6.05,6.1,6.2,355594,2144751.55,"2020-02-18",863,"INE236A01020"]
["HCLTECH","EQ",613.45,615.8,605.15,607.05,609.8,613.45,5237465,3184953678.3,"2020-02-18",71859,"INE860A01027"]
["HDFC","EQ",2349,2349,2304,2318.8,2324.05,2350.25,2345063,5442220042.85,"2020-02-18",126995,"INE001A01036"]
["HDFCAMC","EQ",3245,3246,3182,3220.65,3225,3244.3,198514,637995719.05,"2020-02-18",17673,"INE127D01025"]
["HDFCBANK","EQ",1216.9,1218.5,1203.5,1213.25,1217.05,1217.15,5264558,6367872772.45,"2020-02-18",119172,"INE040A01034"]
["HDFCLIFE","EQ",564.8,565.35,556,562.6,562,565.9,1231246,690878771,"2020-02-18",74693,"INE795G01014"]
["HDFCMFGETF","EQ",3703.9,3703.9,3690,3695.05,3697,3685.1,2577,9524547.05,"2020-02-18",239,"INF179K01CN1"]
["HDFCNIFETF","EQ",1264.3,1264.3,1256,1261.92,1261.92,1270.51,1410,1775638.62,"2020-02-18",96,"INF179KB1KP3"]
["HDFCSENETF","EQ",4300,4315,4269.73,4315,4315,4325.05,262,1125644.25,"2020-02-18",34,"INF179KB1KQ1"]
["HDIL","BE",2.2,2.2,2.2,2.2,2.2,2.3,215709,474559.8,"2020-02-18",262,"INE191I01012"]
["HEG","EQ",998,1010,965.45,999.8,1006.5,993.85,286337,283250050.7,"2020-02-18",16043,"INE545A01016"]
["HEIDELBERG","EQ",195.1,201.7,195.1,199,199.4,196.9,310038,61613659.2,"2020-02-18",8693,"INE578A01017"]
["HERCULES","EQ",90.05,92,85.6,88.05,88.25,90.2,10805,949559.2,"2020-02-18",412,"INE688E01024"]
["HERITGFOOD","EQ",348,349,327.65,332.6,331.95,344.9,17110,5760024.4,"2020-02-18",1334,"INE978A01027"]
["HEROMOTOCO","EQ",2283.2,2283.2,2225,2252.65,2249.95,2283.35,839607,1885334432.35,"2020-02-18",48876,"INE158A01026"]
["HESTERBIO","EQ",1510.55,1530,1485.95,1498.55,1494,1522.4,3452,5224071.55,"2020-02-18",523,"INE782E01017"]
["HEXATRADEX","BE",11.5,11.75,10.95,10.95,10.95,11.5,9123,101182.85,"2020-02-18",31,"INE750M01017"]
["HEXAWARE","EQ",365.55,394,365.55,386.95,390,371.45,334815,126274464.45,"2020-02-18",9662,"INE093A01033"]
["HFCL","EQ",16.9,17.15,16.75,16.9,16.95,16.9,1037202,17551772.75,"2020-02-18",3284,"INE548A01028"]
["HGINFRA","EQ",252.5,253.15,239.45,240,240,249.55,57427,13992699.6,"2020-02-18",4794,"INE926X01010"]
["HGS","EQ",899.9,916.95,883,888.4,886,891.45,18225,16390753.6,"2020-02-18",1619,"INE170I01016"]
["HIKAL","EQ",117.9,121.85,116.85,121.05,121,118.15,181440,21628833.35,"2020-02-18",2774,"INE475B01022"]
["HIL","EQ",1139.85,1139.85,1110.7,1117.45,1119.95,1140,13193,14774931.55,"2020-02-18",1487,"INE557A01011"]
["HILTON","BE",10.75,10.85,10.25,10.25,10.25,10.75,207,2200.45,"2020-02-18",4,"INE788H01017"]
["HIMATSEIDE","EQ",102,102,97.6,99.6,100,101.35,111390,11068931.65,"2020-02-18",2498,"INE049A01027"]
["HINDALCO","EQ",189.15,189.45,181.75,184.35,184.8,190.25,8152961,1509300995.8,"2020-02-18",51983,"INE038A01020"]
["HINDCOMPOS","EQ",189.85,194.8,183.3,184.85,188.9,186.75,5205,966254.45,"2020-02-18",332,"INE310C01029"]
["HINDCOPPER","EQ",35.6,35.6,34.55,35.1,35.2,35.9,822581,28757059.95,"2020-02-18",3001,"INE531E01026"]
["HINDMOTORS","EQ",5.1,5.4,4.9,5.15,5.2,5,105717,535185.3,"2020-02-18",319,"INE253A01025"]
["HINDNATGLS","BE",36.6,36.6,35.5,35.5,35.5,36.75,1010,35866,"2020-02-18",3,"INE952A01022"]
["HINDOILEXP","EQ",92.5,92.5,89.75,90.4,90,92.5,111335,10143629.65,"2020-02-18",1164,"INE345A01011"]
["HINDPETRO","EQ",228.7,230.2,222.25,224.95,224.45,230,5379083,1208441550,"2020-02-18",42127,"INE094A01015"]
["HINDSYNTEX","BE",1.55,1.55,1.55,1.55,1.55,1.6,133,206.15,"2020-02-18",3,"INE155B01012"]
["HINDUNILVR","EQ",2252.6,2262.95,2222.1,2234.4,2241.5,2252.6,1194605,2665573981.85,"2020-02-18",36111,"INE030A01027"]
["HINDZINC","EQ",190,190,184.1,185.55,185,189.15,324413,60475607.9,"2020-02-18",9483,"INE267A01025"]
["HIRECT","EQ",175.2,179,167.5,171.2,172.15,176.45,38180,6524991.7,"2020-02-18",798,"INE835D01023"]
["HISARMETAL","EQ",59.45,63.8,59,59.8,61,60.75,6649,401770.95,"2020-02-18",466,"INE598C01011"]
["HITECH","EQ",172,179.4,165.7,176.45,174.9,177.95,41753,7229930,"2020-02-18",327,"INE106T01017"]
["HITECHCORP","EQ",79.1,79.95,76.1,76.5,77.35,78,483,37279.25,"2020-02-18",21,"INE120D01012"]
["HITECHGEAR","EQ",159.85,162.9,153.75,161.2,162.9,160.15,2606,415501.6,"2020-02-18",100,"INE127B01011"]
["HLVLTD","EQ",4.85,4.85,4.4,4.5,4.5,4.85,344928,1576012.65,"2020-02-18",455,"INE102A01024"]
["HMVL","EQ",73.1,73.1,70.05,71.55,71.05,70.65,8773,624178.55,"2020-02-18",142,"INE871K01015"]
["HNDFDS","EQ",724.95,742,711.1,728.4,720.3,724.6,10215,7437312.3,"2020-02-18",1318,"INE254N01018"]
["HNGSNGBEES","EQ",359.99,359.99,342.01,348.91,355.5,354,640,223495.44,"2020-02-18",75,"INF204KB19I1"]
["HONAUT","EQ",36645,36650,35200,35579.55,35500,36098,1816,64758305.6,"2020-02-18",1051,"INE671A01010"]
["HONDAPOWER","EQ",1245,1255,1195.95,1204.85,1203,1247.55,4008,4904249.25,"2020-02-18",644,"INE634A01018"]
["HOVS","EQ",37.45,40.2,36.2,39.75,39.25,38.85,12693,476807.8,"2020-02-18",140,"INE596H01014"]
["HPL","EQ",37.65,38.25,36.1,36.7,36.9,37.65,30894,1132314.65,"2020-02-18",789,"INE495S01016"]
["HSCL","EQ",52,52.1,49.7,51.2,51.1,51.9,829778,41942667.5,"2020-02-18",6034,"INE019C01026"]
["HSIL","EQ",59,59,55.1,56.1,55.7,58.75,449823,25349943.65,"2020-02-18",3523,"INE415A01038"]
["HTMEDIA","EQ",15.15,15.45,13.7,14.1,14.15,14.2,303682,4377748.9,"2020-02-18",1446,"INE501G01024"]
["HUBTOWN","BE",12.1,12.1,11.75,12,12,12.1,13527,161929.3,"2020-02-18",23,"INE703H01016"]
["HUDCO","EQ",33.05,33.9,32.5,33.8,33.8,33.5,795745,26332345.8,"2020-02-18",3653,"INE031A01017"]
["IBMFNIFTY","EQ",120,120.55,115.5,120.55,120.55,119.02,215,25585.13,"2020-02-18",29,"INF666M01FS5"]
["IBREALEST","EQ",87.2,88,82.85,86.9,87.9,87.2,2171990,184571065,"2020-02-18",9852,"INE069I01010"]
["IBULHSGFIN","EQ",307.95,307.95,293.3,300.05,300.9,307.75,18991374,5668067227.1,"2020-02-18",173708,"INE148I01020"]
["IBULISL","EQ",100,103,97.75,97.75,97.75,102.85,120297,11834731.1,"2020-02-18",742,"INE126M01010"]
["IBVENTURES","EQ",189.5,189.5,182.8,184.05,183.25,190.35,824833,153188588.35,"2020-02-18",5690,"INE274G01010"]
["ICICI500","EQ",150.8,159.79,145,159.76,159.79,160.43,1855,295186.7,"2020-02-18",45,"INF109KC1CZ3"]
["ICICIB22","EQ",32.24,32.24,31.41,31.72,31.73,32.21,453205,14323470.14,"2020-02-18",3053,"INF109KB15Y7"]
["ICICIBANK","EQ",541,544.4,536,541.2,540.9,541.6,15918303,8595985599.85,"2020-02-18",142303,"INE090A01021"]
["ICICIBANKN","EQ",305.62,307.7,304,306.62,307.55,307.84,693,211359.16,"2020-02-18",64,"INF109KC1E27"]
["ICICIBANKP","EQ",167.8,167.85,166.3,166.96,166.96,168.66,693,115629.07,"2020-02-18",30,"INF109KC1E35"]
["ICICIGI","EQ",1339,1345,1326.05,1339.4,1338,1338.65,202026,270766770.1,"2020-02-18",13175,"INE765G01017"]
["ICICIGOLD","EQ",37.45,37.45,36.25,37.03,37,36.83,38608,1427386.73,"2020-02-18",985,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000.01,999.95,999.99,1000,999.99,16527,16526969.94,"2020-02-18",39,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.97,93.97,90.55,91.4,91.24,91.89,855,77926.27,"2020-02-18",141,"INF109KB10T8"]
["ICICIM150","EQ",66.31,66.31,65.48,65.68,66,66.31,2498,164104.18,"2020-02-18",26,"INF109KC1G82"]
["ICICIMCAP","EQ",68.7,68.7,66.3,67.2,67.25,67.71,6270,419046.56,"2020-02-18",151,"INF109KB1XT3"]
["ICICINF100","EQ",129.84,129.88,129,129.63,129.65,130.48,2748,355518.62,"2020-02-18",40,"INF109KA1962"]
["ICICINIFTY","EQ",127.26,127.46,125.7,126.77,126.99,127.26,264076,33327687.75,"2020-02-18",6866,"INF109K012R6"]
["ICICINV20","EQ",58.6,58.6,57.02,57.64,57.75,57.75,2731,156767.82,"2020-02-18",384,"INF109KB1WY5"]
["ICICINXT50","EQ",28.51,29.25,27.96,28.4,28.46,28.51,25458,714881.83,"2020-02-18",176,"INF109KC1NS5"]
["ICICIPRULI","EQ",470.1,473.9,466,471.85,472.9,474.4,859469,403746808.7,"2020-02-18",30199,"INE726G01019"]
["ICICISENSX","EQ",442,442,432.09,436.79,436.8,437.67,1503,651028.38,"2020-02-18",74,"INF346A01034"]
["ICIL","EQ",55.5,56.9,55.5,56.1,56,55.5,199704,11217914.25,"2020-02-18",2179,"INE483B01026"]
["ICRA","EQ",3000,3025.8,2999,3019.7,3024,3000.05,25797,77419881.9,"2020-02-18",562,"INE725G01011"]
["IDBI","EQ",34.3,34.8,33.25,34.1,34.35,34.55,1560176,52883806.7,"2020-02-18",5171,"INE008A01015"]
["IDBIGOLD","EQ",3767,3767,3742,3760,3760,3721.5,94,353090.55,"2020-02-18",27,"INF397L01554"]
["IDEA","EQ",3.25,3.25,2.8,3,3.05,3.4,642554754,1967759173.25,"2020-02-18",236973,"INE669E01016"]
["IDFC","EQ",34,34.15,33.4,33.85,33.75,34.2,969736,32684514.55,"2020-02-18",2816,"INE043D01016"]
["IDFCFIRSTB","EQ",38.75,38.8,37.75,38.45,38.65,38.9,17612378,671917399.35,"2020-02-18",27879,"INE092T01019"]
["IDFNIFTYET","EQ",123,124.5,123,124.5,124.5,124.85,80,9955.98,"2020-02-18",8,"INF194KA1U07"]
["IEX","EQ",188.05,189.35,181.1,185.75,186,189.95,137732,25469209.5,"2020-02-18",5230,"INE022Q01020"]
["IFBAGRO","EQ",353.3,357.05,336.45,345.2,345.25,359.25,19678,6778849.8,"2020-02-18",1163,"INE076C01018"]
["IFBIND","EQ",528.45,528.45,514.85,521.7,525,522.9,9485,4921763.15,"2020-02-18",824,"INE559A01017"]
["IFCI","EQ",6.05,6.1,5.75,5.9,5.9,6,1972403,11573709.15,"2020-02-18",15314,"INE039A01010"]
["IFGLEXPOR","EQ",157.5,161.7,157.5,159.9,161.6,159.25,3419,545695.3,"2020-02-18",89,"INE133Y01011"]
["IGARASHI","EQ",340,347,330.1,333.8,335,339.95,175799,59456571.75,"2020-02-18",5591,"INE188B01013"]
["IGL","EQ",465.9,479.7,461.6,471,470.5,468.05,6979020,3279157393.15,"2020-02-18",72427,"INE203G01027"]
["IGPL","EQ",173.05,173.1,166.05,171.9,170.5,173.15,20229,3440080.45,"2020-02-18",531,"INE204A01010"]
["IIFL","EQ",199.8,203,185.1,193.2,192.5,201.7,493627,94746130.35,"2020-02-18",7348,"INE530B01024"]
["IIFLSEC","EQ",52,56.55,51.3,56.55,56.55,53.9,583226,31345578.8,"2020-02-18",3270,"INE489L01022"]
["IIFLWAM","EQ",1549.95,1575,1449.95,1564.55,1565,1546.85,10236,15367674.5,"2020-02-18",1502,"INE466L01020"]
["IITL","EQ",82.05,82.05,82,82,82,83.45,1064,87248.5,"2020-02-18",8,"INE886A01014"]
["IMFA","EQ",202.65,202.65,197.45,199.4,201,202.7,14924,2981248.15,"2020-02-18",330,"INE919H01018"]
["IMPAL","EQ",565,570,560,565.35,565,565.75,1602,905735.15,"2020-02-18",208,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.4,1300,455,"2020-02-18",4,"INE691G01015"]
["INDBANK","EQ",7.5,7.5,7.25,7.3,7.3,7.55,17069,124919.65,"2020-02-18",106,"INE841B01017"]
["INDHOTEL","EQ",131,132.8,126.7,130.9,131.2,131.55,788349,102296340.6,"2020-02-18",14055,"INE053A01029"]
["INDIACEM","EQ",73,73.1,69.6,71.7,71.7,73.35,1335939,95207253.7,"2020-02-18",7642,"INE383A01012"]
["INDIAGLYCO","EQ",309,364.9,309,356.05,354,314.3,3535536,1220063192.75,"2020-02-18",69753,"INE560A01015"]
["INDIAMART","EQ",2450,2488.3,2364.75,2468.2,2455,2456,97499,236430651.25,"2020-02-18",7877,"INE933S01016"]
["INDIANB","EQ",81.8,81.8,77.85,80.25,80.5,81.95,1379257,109729933.95,"2020-02-18",12721,"INE562A01011"]
["INDIANCARD","EQ",116.55,116.55,112.8,112.8,112.8,112.75,22,2522.55,"2020-02-18",7,"INE061A01014"]
["INDIANHUME","EQ",216.1,219.6,205.2,207.5,209,219.5,35689,7484229.7,"2020-02-18",1951,"INE323C01030"]
["INDIGO","EQ",1447.4,1478.8,1426.75,1471.05,1473.65,1455.8,744044,1083891112.05,"2020-02-18",30015,"INE646L01027"]
["INDLMETER","BE",17.75,17.75,17.7,17.7,17.7,18.6,14,248.1,"2020-02-18",4,"INE065B01013"]
["INDNIPPON","EQ",356.95,359.9,337.55,345.05,344.8,360.65,15987,5510277.65,"2020-02-18",928,"INE092B01025"]
["INDOCO","EQ",256.2,256.2,247.85,252.2,253.4,249.75,341812,85517534.05,"2020-02-18",2068,"INE873D01024"]
["INDORAMA","EQ",22.05,22.05,20.75,21,21.25,22.05,17526,369871.7,"2020-02-18",158,"INE156A01020"]
["INDOSTAR","EQ",286.6,286.6,281.75,282.2,282,283,29067,8206415.15,"2020-02-18",930,"INE896L01010"]
["INDOTECH","BE",114.05,114.5,114,114.1,114.5,114.1,1830,208887.2,"2020-02-18",14,"INE332H01014"]
["INDOTHAI","EQ",23.4,23.4,22.5,22.65,23.05,22.55,2024,46129.25,"2020-02-18",89,"INE337M01013"]
["INDOWIND","BE",2.8,2.85,2.7,2.7,2.7,2.8,20537,56150.7,"2020-02-18",27,"INE227G01018"]
["INDRAMEDCO","EQ",41.55,41.6,40.3,41,41.15,41.85,69960,2866248.15,"2020-02-18",779,"INE681B01017"]
["INDSWFTLAB","EQ",22.9,22.9,20.7,20.9,20.8,21.3,16426,342734.65,"2020-02-18",474,"INE915B01019"]
["INDSWFTLTD","EQ",2.75,2.85,2.75,2.85,2.85,2.85,3547,9974.75,"2020-02-18",8,"INE788B01028"]
["INDTERRAIN","EQ",55,55,51.5,53,53,54.9,6870,363828.15,"2020-02-18",245,"INE611L01021"]
["INDUSINDBK","EQ",1172.7,1172.7,1108.45,1140.7,1138.15,1172.95,11207411,12661730789.15,"2020-02-18",225585,"INE095A01012"]
["INEOSSTYRO","EQ",756.3,760,755.25,758.9,757.1,761.15,1419,1074171.95,"2020-02-18",104,"INE189B01011"]
["INFIBEAM","EQ",57.4,57.65,55.5,56.85,56.8,57.25,1014524,57300262.25,"2020-02-18",3834,"INE483S01020"]
["INFOBEAN","EQ",113,124.25,111.85,121.05,121,113.1,61807,7380693.6,"2020-02-18",670,"INE344S01016"]
["INFRABEES","EQ",333.58,336,328.19,331.96,334.08,334,1014,336402.84,"2020-02-18",21,"INF732E01268"]
["INFRATEL","EQ",235.4,235.4,200.7,210,208.35,235,23923588,5120134300.25,"2020-02-18",170175,"INE121J01017"]
["INFY","EQ",785,799.05,783.65,797.65,798.5,789.45,5083346,4032462343.75,"2020-02-18",103674,"INE009A01021"]
["INGERRAND","EQ",658,658,641,645.65,647,645.65,10861,7018739.95,"2020-02-18",975,"INE177A01018"]
["INOXLEISUR","EQ",469,477.3,460,473.05,472,469.85,187999,87855060.5,"2020-02-18",9244,"INE312H01016"]
["INOXWIND","EQ",38,38.25,37,37.55,37.5,37.65,101905,3818867.3,"2020-02-18",591,"INE066P01011"]
["INSECTICID","EQ",481.05,481.05,470.1,472.7,473.3,481.3,8381,3964555.65,"2020-02-18",725,"INE070I01018"]
["INSPIRISYS","EQ",33,33.5,31.05,32.65,32,32.7,15226,498502.05,"2020-02-18",95,"INE020G01017"]
["INTEGRA","BE",0.6,0.6,0.6,0.6,0.6,0.55,971,582.6,"2020-02-18",4,"INE418N01027"]
["INTELLECT","EQ",135,140.9,134.25,138,138,136.6,169819,23318885.3,"2020-02-18",2560,"INE306R01017"]
["INTENTECH","EQ",19.85,20.95,18,19.05,18.6,19.85,22500,422337.7,"2020-02-18",173,"INE781A01025"]
["INVENTURE","EQ",13.25,13.7,12.55,12.55,12.55,13.15,24363,316506.1,"2020-02-18",70,"INE878H01016"]
["IOB","EQ",9.15,9.25,9,9.1,9.05,9.15,1074479,9767382.75,"2020-02-18",1372,"INE565A01014"]
["IOC","EQ",111.9,115.1,110.45,112.65,112.7,111.8,14517328,1629867240.6,"2020-02-18",62594,"INE242A01010"]
["IOLCP","EQ",210.25,246.2,210.15,234.75,233.9,207.1,6495921,1490813725,"2020-02-18",74459,"INE485C01011"]
["IPCALAB","EQ",1373,1389.9,1305.1,1315.4,1310,1359.9,207405,276355195.7,"2020-02-18",24449,"INE571A01020"]
["IRB","EQ",96.5,101.3,94.4,99.9,99.5,97.05,2054356,203818269.9,"2020-02-18",14751,"INE821I01014"]
["IRCON","EQ",520,564,510.6,555.4,555.6,525.35,2050792,1116646702.2,"2020-02-18",44546,"INE962Y01013"]
["IRCTC","EQ",1515,1648,1485,1638.6,1643.8,1518.65,7586511,12040744466,"2020-02-18",271248,"INE335Y01012"]
["ISEC","EQ",465.1,499,465.1,490.45,492.85,468.45,647937,314596638.8,"2020-02-18",30422,"INE763G01038"]
["ISFT","EQ",63,64.4,61.15,63,63,62.95,304,18611.3,"2020-02-18",10,"INE566K01011"]
["ISMTLTD","EQ",4.05,4.05,3.75,3.75,3.75,4,69376,263722.7,"2020-02-18",110,"INE732F01019"]
["ITC","EQ",204.55,204.6,200.5,203.85,204.05,204.8,20934864,4230523846.8,"2020-02-18",159783,"INE154A01025"]
["ITDC","EQ",307,307,293,295.4,295.25,306.7,79350,23567679.45,"2020-02-18",3244,"INE353K01014"]
["ITDCEM","EQ",58.9,58.95,54.75,56.2,55.95,59,309529,17425454.9,"2020-02-18",2133,"INE686A01026"]
["ITI","EQ",80.95,82.8,80,81.65,81.95,81.3,350942,28564645.45,"2020-02-18",3719,"INE248A01017"]
["IVC","EQ",3.05,3.1,2.95,3,3,3.05,101568,304782.15,"2020-02-18",123,"INE050B01023"]
["IVP","EQ",44.95,48.7,43.05,45.4,45,45.75,1037,46935.05,"2020-02-18",42,"INE043C01018"]
["IVZINGOLD","EQ",3710,3710,3710,3710,3710,3709.95,3,11130,"2020-02-18",2,"INF205K01361"]
["IZMO","EQ",28.9,29.9,25.1,26.6,26.45,27.35,111825,3099423.05,"2020-02-18",748,"INE848A01014"]
["J&KBANK","EQ",17.15,19.85,17.15,18.15,18.45,17.45,2936581,54008480.5,"2020-02-18",9084,"INE168A01041"]
["JAGRAN","EQ",70.1,70.25,67.65,68.8,68.5,68.5,810963,55628429.45,"2020-02-18",4381,"INE199G01027"]
["JAGSNPHARM","EQ",26.2,26.9,25.6,26.35,26.5,26.5,4974,129702.05,"2020-02-18",143,"INE048B01027"]
["JAIBALAJI","EQ",26.45,27.2,26.25,27,27,27.1,29297,789397.1,"2020-02-18",36,"INE091G01018"]
["JAICORPLTD","EQ",98.15,98.15,92.25,96.35,96.9,98.2,1231463,117100036.65,"2020-02-18",11404,"INE070D01027"]
["JAINSTUDIO","BE",1.45,1.45,1.45,1.45,1.45,1.5,280,406,"2020-02-18",2,"INE486B01011"]
["JAMNAAUTO","EQ",40.5,40.9,39,39.75,40.15,40.95,445125,17657923.4,"2020-02-18",3101,"INE039C01032"]
["JASH","EQ",183.5,186,172,177.4,180.5,180.2,114133,20653524.55,"2020-02-18",1954,"INE039O01011"]
["JAYAGROGN","EQ",94.5,97.7,92,94.3,95,95.1,28218,2649555.35,"2020-02-18",677,"INE785A01026"]
["JAYBARMARU","EQ",226.65,237,222.8,231.8,232,227.25,37045,8463662.35,"2020-02-18",2029,"INE571B01028"]
["JAYNECOIND","EQ",3.75,3.8,3.7,3.7,3.7,3.65,14041,52817.85,"2020-02-18",26,"INE854B01010"]
["JAYSREETEA","EQ",49,49.05,47.1,47.6,47.6,48.3,30620,1463215.8,"2020-02-18",541,"INE364A01020"]
["JBCHEPHARM","EQ",555.9,555.9,523.8,535.2,530.3,555.9,96478,51658861.35,"2020-02-18",5845,"INE572A01028"]
["JBFIND","BE",16.5,16.5,16.5,16.5,16.5,15.75,153878,2538987,"2020-02-18",49,"INE187A01017"]
["JBMA","EQ",229.7,230,222.6,227.15,227.85,230.5,17167,3888842.7,"2020-02-18",611,"INE927D01028"]
["JCHAC","EQ",2875,2939.9,2755,2909.6,2924,2874.1,7171,20441190.1,"2020-02-18",1833,"INE782A01015"]
["JHS","EQ",11.55,12.45,11.55,12,12,11.9,43022,510502.4,"2020-02-18",154,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.3,0.3,0.3,311,93.4,"2020-02-18",5,"INE026B01049"]
["JINDALPHOT","EQ",13.6,13.7,12.9,13.5,13.5,13.1,3169,42899.45,"2020-02-18",69,"INE796G01012"]
["JINDALPOLY","EQ",265,265,254.1,261.9,261.4,265,16989,4410191.25,"2020-02-18",829,"INE197D01010"]
["JINDALSAW","EQ",91.95,93.25,87.35,89.1,88.55,91.25,2074454,187996734.05,"2020-02-18",16486,"INE324A01024"]
["JINDALSTEL","EQ",188.7,189.3,181.7,185.25,185.8,190.4,14228234,2626947837.15,"2020-02-18",72427,"INE749A01030"]
["JINDCOT","BE",1.55,1.55,1.5,1.55,1.55,1.55,5281,7923.9,"2020-02-18",12,"INE904J01016"]
["JINDRILL","EQ",95.4,95.4,91.25,92.15,93.45,95.9,16661,1538388.1,"2020-02-18",491,"INE742C01031"]
["JINDWORLD","EQ",61.9,61.9,60,60.45,60.5,60.4,98875,5983616,"2020-02-18",1211,"INE247D01039"]
["JISLDVREQS","EQ",6,6.3,5.4,5.45,5.45,6,65634,362209.25,"2020-02-18",274,"IN9175A01010"]
["JISLJALEQS","EQ",6.55,6.65,6.35,6.35,6.35,6.65,1450735,9281495.95,"2020-02-18",1313,"INE175A01038"]
["JITFINFRA","BE",8.6,8.6,8.55,8.6,8.6,9,530,4554.7,"2020-02-18",9,"INE863T01013"]
["JIYAECO","EQ",16.65,16.65,16.25,16.65,16.65,15.9,298841,4971195.2,"2020-02-18",300,"INE023S01016"]
["JKCEMENT","EQ",1425,1425,1382.3,1403.75,1400,1418.1,67443,94564224.8,"2020-02-18",12343,"INE823G01014"]
["JKIL","EQ",142.85,143.7,137.15,141.1,141,144.55,172170,24134048.45,"2020-02-18",5247,"INE576I01022"]
["JKLAKSHMI","EQ",330.65,331,322.55,325.45,324,330.65,58850,19115852.8,"2020-02-18",3846,"INE786A01032"]
["JKPAPER","EQ",122.75,123,120.4,122,121.7,123.15,1043560,127131563.35,"2020-02-18",5631,"INE789E01012"]
["JKTYRE","EQ",67.25,67.75,65.3,66.25,66.1,67.55,409024,27045051,"2020-02-18",3662,"INE573A01042"]
["JMA","EQ",25,25,24,24.1,24.85,25.6,1212,29195.65,"2020-02-18",25,"INE412C01023"]
["JMCPROJECT","EQ",84.1,87.5,78.3,80.55,80.8,84.35,208098,16677971.5,"2020-02-18",8209,"INE890A01024"]
["JMFINANCIL","EQ",108.6,111.7,103,110.15,110,108.5,501680,53726223.65,"2020-02-18",6301,"INE780C01023"]
["JMTAUTOLTD","EQ",1.4,1.4,1.4,1.4,1.4,1.3,75551,105771.4,"2020-02-18",87,"INE988E01036"]
["JOCIL","EQ",119.95,119.95,116.15,118.75,118.8,120.1,989,115476.05,"2020-02-18",55,"INE839G01010"]
["JPASSOCIAT","EQ",1.55,1.75,1.45,1.75,1.75,1.6,12068622,19096919.45,"2020-02-18",2198,"INE455F01025"]
["JPINFRATEC","EQ",1,1.05,0.95,1.05,1.05,1,2363942,2385231.1,"2020-02-18",568,"INE099J01015"]
["JPOLYINVST","EQ",12,12,12,12,12,12.55,92,1104,"2020-02-18",2,"INE147P01019"]
["JPPOWER","EQ",1.6,1.6,1.6,1.6,1.6,1.65,333138,533020.8,"2020-02-18",125,"INE351F01018"]
["JSL","EQ",39.85,40.05,38.8,39.1,38.8,40.25,833303,32631542.25,"2020-02-18",2246,"INE220G01021"]
["JSLHISAR","EQ",75.65,75.95,72.65,75.5,75.05,76,119529,8878917.8,"2020-02-18",993,"INE455T01018"]
["JSWENERGY","EQ",65.25,68.4,64.8,65.7,65.75,63.15,5556529,369902723.25,"2020-02-18",32875,"INE121E01018"]
["JSWHL","EQ",2725.7,2725.7,2690,2698.65,2710,2691.7,480,1293585.3,"2020-02-18",71,"INE824G01012"]
["JSWSTEEL","EQ",289,289.15,281.1,284.8,285,288.15,5463097,1553891472.85,"2020-02-18",35213,"INE019A01038"]
["JTEKTINDIA","EQ",80.25,80.55,77.25,79.2,79.85,80,38272,3014616.8,"2020-02-18",404,"INE643A01035"]
["JUBILANT","EQ",510.1,514.7,488.55,495.4,506,513.5,251956,125426152.75,"2020-02-18",10132,"INE700A01033"]
["JUBLFOOD","EQ",1833,1857.9,1812,1832.4,1834,1833.05,957386,1759482624.35,"2020-02-18",33767,"INE797F01012"]
["JUBLINDS","BE",128,128.85,126,128,128,128.85,8619,1098892.3,"2020-02-18",74,"INE645L01011"]
["JUMPNET","EQ",51.85,53.9,51.85,53,52.5,52.1,655234,34578369.6,"2020-02-18",565,"INE974C01022"]
["JUNIORBEES","EQ",293.95,294,289,292.05,293.13,293.4,94735,27463108.11,"2020-02-18",3219,"INF732E01045"]
["JUSTDIAL","EQ",493,497.55,480.25,488.45,486.85,493,2539160,1236158314.4,"2020-02-18",39551,"INE599M01018"]
["JYOTHYLAB","EQ",129.65,132,127.55,130.25,130.7,129.6,162671,21148817.4,"2020-02-18",3284,"INE668F01031"]
["KABRAEXTRU","EQ",73.55,73.8,71.4,72.7,72.7,73.35,12565,911435.25,"2020-02-18",207,"INE900B01029"]
["KAJARIACER","EQ",530.1,533.4,527.1,527.8,527.1,531.2,78206,41395118.65,"2020-02-18",2874,"INE217B01036"]
["KAKATCEM","EQ",180.2,181.95,177.6,178.05,178.4,184,11638,2082163.15,"2020-02-18",506,"INE437B01014"]
["KALPATPOWR","EQ",378.7,379.75,367.5,370.85,370,379.8,190382,71083455.2,"2020-02-18",6695,"INE220B01022"]
["KALYANIFRG","BE",131.05,135,130.55,131.1,131.1,137.4,726,95131.85,"2020-02-18",26,"INE314G01014"]
["KAMATHOTEL","EQ",37.5,37.5,34.5,35.3,35.45,35.7,17797,624981.35,"2020-02-18",555,"INE967C01018"]
["KAMDHENU","EQ",87.35,87.35,83,83.6,83,84.7,13364,1123137.2,"2020-02-18",146,"INE390H01012"]
["KANANIIND","BE",2.6,2.6,2.6,2.6,2.6,2.6,1100,2860,"2020-02-18",2,"INE879E01037"]
["KANORICHEM","EQ",36.8,38.7,36.1,37.9,37.1,37.1,25822,961551.85,"2020-02-18",258,"INE138C01024"]
["KANSAINER","EQ",504.9,509.45,498.05,503.1,502.2,502.5,180956,91168104.85,"2020-02-18",18143,"INE531A01024"]
["KARDA","EQ",145,146.95,144.4,145.45,146.05,146.1,53199,7712154.95,"2020-02-18",240,"INE278R01018"]
["KARMAENG","BE",12.35,12.35,12.35,12.35,12.35,13,10,123.5,"2020-02-18",1,"INE725L01011"]
["KARURVYSYA","EQ",48.6,48.6,46.6,47.5,47.45,48.8,331917,15761934.25,"2020-02-18",2009,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1575,659.1,"2020-02-18",4,"INE234I01010"]
["KAVVERITEL","BE",1.85,1.85,1.85,1.85,1.85,1.85,200,370,"2020-02-18",2,"INE641C01019"]
["KAYA","EQ",306.95,307,290,301.85,305.9,298.35,11200,3330692.65,"2020-02-18",656,"INE587G01015"]
["KCP","EQ",61.1,62.3,60,60.35,60.2,61.55,64066,3911256.2,"2020-02-18",521,"INE805C01028"]
["KCPSUGIND","EQ",14,14,13.25,13.5,13.45,14.1,112146,1518487.5,"2020-02-18",436,"INE790B01024"]
["KDDL","EQ",299.4,299.4,282,288.85,287,289.1,2083,596827.45,"2020-02-18",99,"INE291D01011"]
["KEC","EQ",339.9,339.95,330,333.7,332.8,339.4,370419,123282575.15,"2020-02-18",20523,"INE389H01022"]
["KECL","EQ",17.05,17.05,15.7,16.55,16.75,16.25,142439,2344279.9,"2020-02-18",559,"INE134B01017"]
["KEI","EQ",531.9,534.45,527.25,529.95,530,528.8,98666,52293112.6,"2020-02-18",6032,"INE878B01027"]
["KELLTONTEC","EQ",16.35,17,16,16.2,16.1,16.8,137720,2274602.4,"2020-02-18",507,"INE164B01022"]
["KENNAMET","EQ",998.95,999,979.8,985,981.5,984.4,1408,1388116.2,"2020-02-18",131,"INE717A01029"]
["KERNEX","BE",19,19.5,19,19,19,19.95,10302,197413,"2020-02-18",144,"INE202H01019"]
["KESORAMIND","EQ",43.1,45.45,42.6,43.9,43.8,43.05,243650,10713717.8,"2020-02-18",2455,"INE087A01019"]
["KEYFINSERV","BE",42.9,42.9,42.9,42.9,42.9,43,10,429,"2020-02-18",1,"INE681C01015"]
["KHADIM","EQ",117,118.35,112.35,113.9,113.95,117.75,86196,9878709.05,"2020-02-18",1714,"INE834I01025"]
["KHAITANLTD","BE",19.8,20.8,19.4,19.4,19.4,19.9,1058,21018.9,"2020-02-18",12,"INE731C01018"]
["KHANDSE","EQ",13.9,13.9,13.9,13.9,13.9,14,4000,55600,"2020-02-18",2,"INE060B01014"]
["KICL","EQ",1664.85,1664.9,1610,1610.05,1610,1612.55,342,552246.2,"2020-02-18",148,"INE029L01018"]
["KILITCH","EQ",117,117,112.45,115.35,114.95,117.45,13530,1550908.75,"2020-02-18",613,"INE729D01010"]
["KINGFA","EQ",581,589.75,570,573.8,576.1,589.55,3475,2007727.8,"2020-02-18",243,"INE473D01015"]
["KIOCL","EQ",109,113.95,106.5,107.2,108,110.15,9999,1083865.15,"2020-02-18",364,"INE880L01014"]
["KIRIINDUS","EQ",389.9,406.9,389.1,402.15,401.1,390.45,255760,102096403.2,"2020-02-18",7071,"INE415I01015"]
["KIRLFER","EQ",68.15,70.4,67.55,67.65,67.75,69.35,21629,1470136.75,"2020-02-18",477,"INE884B01025"]
["KIRLOSBROS","EQ",166.25,176.3,162.3,173.5,174.5,165.65,474794,81682155.75,"2020-02-18",9397,"INE732A01036"]
["KIRLOSENG","EQ",137,138.95,135.55,137.3,138,136.6,23769,3260450.4,"2020-02-18",525,"INE146L01010"]
["KIRLOSIND","EQ",612.1,630.3,605,609,610,621.65,1088,668319.8,"2020-02-18",234,"INE250A01039"]
["KITEX","EQ",151.9,154.35,148.05,152.6,152.1,152.65,237978,36028747.3,"2020-02-18",5342,"INE602G01020"]
["KKCL","EQ",976.25,1000,976.25,997.3,999.95,997.2,308,305338.55,"2020-02-18",164,"INE401H01017"]
["KMSUGAR","EQ",8.35,8.35,7.9,7.9,8.1,8.35,38444,308526.7,"2020-02-18",118,"INE157H01023"]
["KNRCON","EQ",283.05,286.55,265.8,285.6,286.5,282.8,129961,36263086.85,"2020-02-18",3214,"INE634I01029"]
["KOHINOOR","EQ",8.35,8.35,7.95,8,8,8.05,8633,69276.8,"2020-02-18",81,"INE080B01012"]
["KOKUYOCMLN","EQ",71.1,73.5,70.05,73,73.1,71.25,16507,1183182.35,"2020-02-18",331,"INE760A01029"]
["KOLTEPATIL","EQ",226.05,228,220.55,223.3,223.35,226.9,26035,5833604.45,"2020-02-18",995,"INE094I01018"]
["KOPRAN","EQ",28.05,28.35,26.95,27.95,28.25,28.25,63088,1734725.35,"2020-02-18",719,"INE082A01010"]
["KOTAKBANK","EQ",1682.5,1699.8,1678.3,1691,1692.95,1691.1,2219039,3748147638,"2020-02-18",106786,"INE237A01028"]
["KOTAKBKETF","EQ",314.52,314.52,310.5,312.53,313.49,314.52,218586,68158520.31,"2020-02-18",7970,"INF174K01F59"]
["KOTAKGOLD","EQ",360.95,362.65,360.2,361.9,361.4,359.75,14639,5289800.25,"2020-02-18",384,"INF373I01049"]
["KOTAKNIFTY","EQ",124.7,124.79,123.77,124.41,124.63,125.2,44508,5529863.46,"2020-02-18",536,"INF174K014P6"]
["KOTAKNV20","EQ",58.79,59.5,58.11,58.79,58.4,58.57,10433,611318.22,"2020-02-18",124,"INF174K01Z71"]
["KOTAKPSUBK","EQ",211.7,215,204.01,209.11,211.9,213.2,6786,1412214.5,"2020-02-18",238,"INF373I01023"]
["KOTARISUG","EQ",12.9,12.95,12.3,12.4,12.4,12.75,40382,508869.2,"2020-02-18",216,"INE419A01022"]
["KOTHARIPET","EQ",16.05,17.35,16,16.9,17.25,16.3,7222,121085.65,"2020-02-18",39,"INE720A01015"]
["KOTHARIPRO","EQ",60,61,58.85,59.85,60.5,61.3,3716,223126.25,"2020-02-18",97,"INE823A01017"]
["KPITTECH","EQ",87.2,88.5,84.55,85.45,86,87.2,124666,10661919.45,"2020-02-18",1947,"INE04I401011"]
["KPRMILL","EQ",635.5,635.5,622.6,628.35,633.9,635.25,3880,2440579.7,"2020-02-18",203,"INE930H01023"]
["KRBL","EQ",301.95,308.55,296.45,299.3,297.5,304.1,164439,49588104.7,"2020-02-18",4761,"INE001B01026"]
["KREBSBIO","EQ",90.4,95.75,88.8,88.8,88.8,91.25,3964,361673.65,"2020-02-18",36,"INE268B01013"]
["KRIDHANINF","BE",1.9,2.05,1.9,2,2,2,72567,140452.2,"2020-02-18",69,"INE524L01026"]
["KRISHANA","BE",50.6,51,50.6,51,51,50.5,1802,91901.2,"2020-02-18",2,"INE506W01012"]
["KSB","EQ",705.1,711.5,693.15,700.15,701,713.9,8160,5724016.6,"2020-02-18",470,"INE999A01015"]
["KSCL","EQ",472.85,473.65,451,461,463,471.85,78126,35904070.75,"2020-02-18",5251,"INE455I01029"]
["KSERASERA","BE",0.05,0.15,0.05,0.15,0.1,0.1,286215,33876.5,"2020-02-18",87,"INE216D01026"]
["KSK","BE",0.45,0.45,0.4,0.4,0.45,0.45,383472,159867.9,"2020-02-18",148,"INE143H01015"]
["KSL","EQ",227,235.5,223.25,232.15,233.5,228.35,27624,6314614.8,"2020-02-18",1008,"INE907A01026"]
["KTKBANK","EQ",76.75,77.2,75,76.55,75.7,76.85,675155,51286196.5,"2020-02-18",3598,"INE614B01018"]
["KUANTUM","EQ",510,510.05,488.05,499.75,490,508,4390,2178925.65,"2020-02-18",395,"INE529I01013"]
["KWALITY","BE",1.75,1.75,1.75,1.75,1.75,1.8,93554,163719.5,"2020-02-18",169,"INE775B01025"]
["L&TFH","EQ",123.55,123.6,119.9,122.3,122.3,124.05,5018644,610142007.95,"2020-02-18",38345,"INE498L01015"]
["LAKSHVILAS","EQ",17.05,17.35,17.05,17.05,17.05,17.9,873604,14908640,"2020-02-18",528,"INE694C01018"]
["LALPATHLAB","EQ",1660,1660.6,1580,1628.15,1620,1660.95,116906,189221184.95,"2020-02-18",11364,"INE600L01024"]
["LAMBODHARA","EQ",33.5,33.5,31.55,32.85,33.4,32.85,5587,180393.25,"2020-02-18",84,"INE112F01022"]
["LAOPALA","EQ",196.8,214.9,193.25,210.25,214.35,193.25,265373,54177671.85,"2020-02-18",7902,"INE059D01020"]
["LASA","BE",39.35,40,39.2,39.2,39.2,41.25,12028,473668.6,"2020-02-18",73,"INE670X01014"]
["LAURUSLABS","EQ",439.1,439.1,422.55,430.1,431.5,438.4,99956,42934292.5,"2020-02-18",5051,"INE947Q01010"]
["LAXMIMACH","EQ",3264.95,3299.05,3201.25,3263.3,3271,3250.3,15714,51101158.25,"2020-02-18",706,"INE269B01029"]
["LEMONTREE","EQ",59,59.45,57.65,59,58.6,59.45,913527,53787763.45,"2020-02-18",6910,"INE970X01018"]
["LFIC","EQ",53.6,53.6,50,50.35,50.35,53.1,3,153.95,"2020-02-18",3,"INE850E01012"]
["LGBBROSLTD","EQ",282.4,283.9,276,280.95,282.5,282.35,19825,5576106.3,"2020-02-18",811,"INE337A01034"]
["LGBFORGE","BE",2.45,2.65,2.45,2.65,2.65,2.55,7306,18468.85,"2020-02-18",14,"INE201J01017"]
["LIBAS","BE",48,48,45,48,48,46.55,171,8181,"2020-02-18",5,"INE908V01012"]
["LIBERTSHOE","EQ",128.1,128.65,124.05,125.4,126.7,128.6,63388,7976513.3,"2020-02-18",1283,"INE557B01019"]
["LICHSGFIN","EQ",380,382,354.3,363.95,363.25,379.85,18284085,6621901052.4,"2020-02-18",183523,"INE115A01026"]
["LICNETFGSC","EQ",20.2,20.38,19.82,19.84,19.84,20.38,935,18664.92,"2020-02-18",32,"INF767K01MV5"]
["LICNETFN50","EQ",125.99,125.99,124.01,124.65,124.9,126,175,21824.47,"2020-02-18",28,"INF767K01OS7"]
["LICNETFSEN","EQ",520,520,486,491.31,486.03,489.17,98,48166.49,"2020-02-18",33,"INF767K01OT5"]
["LICNFNHGP","EQ",125.7,133,123.5,132.99,132.99,127.37,110,14182.53,"2020-02-18",23,"INF767K01PC8"]
["LINCOLN","EQ",178.75,178.75,173.5,174.75,176,179.2,55000,9633401.15,"2020-02-18",850,"INE405C01035"]
["LINCPEN","EQ",223,223,221.1,222,222,223,1126,250294.9,"2020-02-18",50,"INE802B01019"]
["LINDEINDIA","EQ",758.95,780,752.4,760.15,764,759.95,50004,38374881.4,"2020-02-18",2090,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.3,999.99,1000,999.99,932630,932625624,"2020-02-18",3433,"INF732E01037"]
["LIQUIDETF","EQ",1000.04,1000.04,999.99,999.99,1000,999.99,13532,13531985.96,"2020-02-18",62,"INF740KA1EU7"]
["LOKESHMACH","EQ",29.65,30.15,28.2,30.05,30.15,29.2,18805,556595.55,"2020-02-18",284,"INE397H01017"]
["LOTUSEYE","EQ",24.75,25.5,22.85,23.8,24,25.35,14535,353866.9,"2020-02-18",93,"INE947I01017"]
["LOVABLE","EQ",69.9,69.9,67.65,68.4,68.6,70.25,15387,1051285.9,"2020-02-18",384,"INE597L01014"]
["LSIL","EQ",0.45,0.5,0.4,0.45,0.5,0.5,1865292,846143.3,"2020-02-18",601,"INE093R01011"]
["LT","EQ",1281.5,1289.8,1266.45,1286.35,1288,1280.2,2347917,2996630868.05,"2020-02-18",96379,"INE018A01030"]
["LTI","EQ",1997,2025,1935,1962.6,1940,1990.8,91588,180770926.05,"2020-02-18",10644,"INE214T01019"]
["LTTS","EQ",1713,1730,1665,1690.75,1687,1712,59519,100385866.2,"2020-02-18",7542,"INE010V01017"]
["LUMAXIND","EQ",1476,1524.65,1455.2,1478.2,1471,1492.65,1885,2810874.15,"2020-02-18",143,"INE162B01018"]
["LUMAXTECH","EQ",101.5,118.1,99,105.9,106,102.7,73440,7738242.5,"2020-02-18",1403,"INE872H01027"]
["LUPIN","EQ",710.8,710.95,694,706.05,703.1,712.55,1225756,859308220.95,"2020-02-18",25768,"INE326A01037"]
["LUXIND","EQ",1617.6,1617.6,1570,1577.85,1571,1615.45,67785,107719634.15,"2020-02-18",6608,"INE150G01020"]
["LYKALABS","EQ",19.8,19.95,17.85,18.05,18,18.9,26384,487398.35,"2020-02-18",272,"INE933A01014"]
["LYPSAGEMS","BE",4.35,4.35,4.25,4.25,4.25,4.45,7691,32688.95,"2020-02-18",27,"INE142K01011"]
["M&M","EQ",520.5,524.9,514.1,523.2,523.2,522.75,2868873,1491477162.35,"2020-02-18",54410,"INE101A01026"]
["M&MFIN","EQ",372.2,373.5,364.75,369.75,372.85,374.8,1253105,462006417.4,"2020-02-18",26538,"INE774D01024"]
["M100","EQ",18.94,18.95,18.51,18.55,18.57,18.75,71748,1335281.83,"2020-02-18",352,"INF247L01023"]
["M50","EQ",117.5,117.99,116.81,117.15,117.15,117.68,270,31699.79,"2020-02-18",13,"INF247L01536"]
["MAANALU","EQ",58.9,61.9,55.55,60,59.85,58.75,17921,1050099.8,"2020-02-18",261,"INE215I01019"]
["MADHAV","EQ",30,30.95,29.6,30.25,30.1,30,5797,175473.75,"2020-02-18",67,"INE925C01016"]
["MADHUCON","EQ",3.05,3.3,3,3,3,3.15,20380,62026.8,"2020-02-18",43,"INE378D01032"]
["MADRASFERT","EQ",16.85,16.9,16.2,16.5,16.5,16.85,119445,1960682.2,"2020-02-18",651,"INE414A01015"]
["MAGADSUGAR","EQ",130.25,130.25,122.6,127.45,129,130.25,40015,5036593.55,"2020-02-18",1154,"INE347W01011"]
["MAGMA","EQ",51.4,51.9,49.9,50.55,50.7,51.2,131252,6593715.05,"2020-02-18",516,"INE511C01022"]
["MAGNUM","EQ",2.95,2.95,2.8,2.8,2.8,2.85,226,632.95,"2020-02-18",3,"INE387I01016"]
["MAHABANK","EQ",11.9,11.9,11.45,11.7,11.8,11.9,299154,3491742.8,"2020-02-18",850,"INE457A01014"]
["MAHAPEXLTD","BE",93,98,93,98,98,97.65,51,4748,"2020-02-18",2,"INE843B01013"]
["MAHASTEEL","EQ",119,120,111.9,115.75,115.45,113.65,24477,2810599.15,"2020-02-18",359,"INE451L01014"]
["MAHEPC","EQ",139.15,139.85,134.4,137.1,136.75,139.55,22063,3010298.9,"2020-02-18",477,"INE215D01010"]
["MAHESHWARI","EQ",254.95,255.8,248.2,251.85,250.65,250.45,27057,6808436.8,"2020-02-18",492,"INE263W01010"]
["MAHINDCIE","EQ",165.65,165.65,132.6,159.25,159,165.7,337375,52788246.95,"2020-02-18",11319,"INE536H01010"]
["MAHLIFE","EQ",388,388,365.15,378,377,380.8,27472,10241437.8,"2020-02-18",2814,"INE813A01018"]
["MAHLOG","EQ",405.95,415,398.1,401.45,398.1,405.95,380253,152357762,"2020-02-18",5106,"INE766P01016"]
["MAHSCOOTER","EQ",4806.65,4833.2,4651.2,4666.45,4665,4806.65,3616,16949006.35,"2020-02-18",909,"INE288A01013"]
["MAHSEAMLES","EQ",342.15,346,333,338.2,338.2,345.4,16228,5481138.25,"2020-02-18",722,"INE271B01025"]
["MAITHANALL","EQ",577.95,577.95,563,565.75,568,581.35,14559,8287770.55,"2020-02-18",1008,"INE683C01011"]
["MAJESCO","EQ",399.9,404.75,396.2,397.9,398,400.7,19640,7840411.85,"2020-02-18",799,"INE898S01029"]
["MALUPAPER","EQ",30.6,30.6,29.1,30.1,30.1,30.6,31950,952058.4,"2020-02-18",457,"INE383H01017"]
["MAN50ETF","EQ",122.65,122.75,120.75,121.44,121.45,122.25,12889,1576999.53,"2020-02-18",56,"INF769K01EG9"]
["MANAKALUCO","EQ",4.3,4.3,3.95,4.05,4.15,4.05,26539,106517.35,"2020-02-18",62,"INE859Q01017"]
["MANAKCOAT","EQ",3.7,3.75,3.6,3.6,3.6,3.85,1402,5107.3,"2020-02-18",7,"INE830Q01018"]
["MANAKSIA","EQ",43.5,49,43.1,45.85,45.35,43.5,72850,3285644.55,"2020-02-18",583,"INE015D01022"]
["MANAKSTEEL","EQ",10.25,10.7,9.75,10.45,10.65,10.2,21236,216413.05,"2020-02-18",120,"INE824Q01011"]
["MANALIPETC","EQ",17.55,17.55,16.45,17,16.9,17.1,188894,3175972.35,"2020-02-18",890,"INE201A01024"]
["MANAPPURAM","EQ",168.2,171.4,166.65,170.55,170.45,168.35,11525656,1951298663,"2020-02-18",50155,"INE522D01027"]
["MANGALAM","EQ",28.15,30.3,28.15,30.3,30.3,28.9,12927,388047.85,"2020-02-18",137,"INE584F01014"]
["MANGCHEFER","EQ",31.4,32.8,31.4,31.9,31.7,32.15,100699,3216629.75,"2020-02-18",728,"INE558B01017"]
["MANGLMCEM","EQ",271.1,277.95,270,271.55,271,275.7,6665,1814489,"2020-02-18",244,"INE347A01017"]
["MANGTIMBER","BE",10,10.35,10,10.2,10.05,10.1,50332,505055.95,"2020-02-18",24,"INE805B01012"]
["MANINDS","EQ",54.5,54.9,53.4,54.7,54.5,54.5,46240,2506016.5,"2020-02-18",319,"INE993A01026"]
["MANINFRA","EQ",29.6,29.6,27.75,28.1,28.5,28.95,76289,2151735.9,"2020-02-18",565,"INE949H01023"]
["MANUGRAPH","EQ",12.85,13.7,12.85,13.6,13.7,13.05,376,5073.05,"2020-02-18",10,"INE867A01022"]
["MANXT50","EQ",281,281.5,278,279.59,279.5,283,27433,7666037.33,"2020-02-18",69,"INF769K01FN2"]
["MARALOVER","EQ",14.4,15.7,14.4,14.75,14.7,14.55,2148,31506.6,"2020-02-18",21,"INE882A01013"]
["MARATHON","EQ",83.65,83.7,76.05,78.1,78.5,82,21738,1687064.55,"2020-02-18",540,"INE182D01020"]
["MARICO","EQ",298,301,292.15,299.75,300,296.6,2608197,771396386.35,"2020-02-18",32595,"INE196A01026"]
["MARKSANS","EQ",19,19.8,18.6,19.1,19.05,19.15,1429891,27576152.1,"2020-02-18",5091,"INE750C01026"]
["MARUTI","EQ",6925,6930,6735.8,6781.1,6795,6906.75,830678,5637520586.7,"2020-02-18",72639,"INE585B01010"]
["MASFIN","EQ",980,1050,950,1016.3,1028.85,980.85,152335,152066789.8,"2020-02-18",19309,"INE348L01012"]
["MASTEK","EQ",398,406.85,395,398.3,397,399.75,31858,12789137.2,"2020-02-18",7539,"INE759A01021"]
["MATRIMONY","EQ",456,456,440.05,445.85,446.95,455.95,7277,3250046.15,"2020-02-18",1355,"INE866R01028"]
["MAWANASUG","EQ",40.5,40.5,38.2,38.75,38.65,40.75,191209,7440951.9,"2020-02-18",1022,"INE636A01039"]
["MAXINDIA","EQ",85,85.7,83.1,84.9,85,84.75,75681,6379780.75,"2020-02-18",719,"INE153U01017"]
["MAXVIL","EQ",48.85,49.5,46.6,47.85,48.35,47.85,84079,4063435.75,"2020-02-18",799,"INE154U01015"]
["MAYURUNIQ","EQ",243.75,249.5,233.5,245.95,248,241.95,138991,33632191.8,"2020-02-18",4124,"INE040D01038"]
["MAZDA","EQ",490,502.65,480,497.4,497,498.75,10483,5190305.55,"2020-02-18",446,"INE885E01034"]
["MBAPL","BE",70,70,68,68,68,68,6000,411000,"2020-02-18",7,"INE900L01010"]
["MBECL","BE",3.5,3.5,3.25,3.45,3.45,3.4,32277,109189.95,"2020-02-18",54,"INE748A01016"]
["MBLINFRA","EQ",4.05,4.25,3.95,3.95,4,4.15,23550,94746.75,"2020-02-18",131,"INE912H01013"]
["MCDHOLDING","BE",19.6,20.5,19.6,19.6,19.9,20.6,14661,287848.5,"2020-02-18",72,"INE836H01014"]
["MCDOWELL-N","EQ",699.95,729.9,690,722.1,727,700.2,2267917,1613309374.15,"2020-02-18",48422,"INE854D01024"]
["MCLEODRUSS","EQ",4.15,4.15,3.85,3.9,3.85,4.05,137182,539946.15,"2020-02-18",250,"INE942G01012"]
["MCX","EQ",1266.7,1305,1257.5,1297.05,1293,1267.1,403539,518912288.55,"2020-02-18",19744,"INE745G01035"]
["MEGASOFT","EQ",7.3,7.75,7.25,7.25,7.25,7.55,14451,106245,"2020-02-18",90,"INE933B01012"]
["MEGH","EQ",55.45,58.9,54.5,58.15,58,55.75,965110,55054760.5,"2020-02-18",5162,"INE974H01013"]
["MENONBE","EQ",54.95,54.95,50.3,51.05,50.8,52.65,11593,593804.55,"2020-02-18",143,"INE071D01033"]
["MEP","EQ",35,37.85,33,37.1,36,35.95,308730,11071499.2,"2020-02-18",2764,"INE776I01010"]
["MERCATOR","EQ",0.7,0.75,0.65,0.75,0.7,0.7,1393581,999325.65,"2020-02-18",274,"INE934B01028"]
["METALFORGE","EQ",4.55,4.9,4.55,4.8,4.8,4.75,12511,59004.6,"2020-02-18",68,"INE425A01011"]
["METROPOLIS","EQ",1750,1848,1739.95,1825.5,1834.8,1749.55,59062,106755040.6,"2020-02-18",6407,"INE112L01020"]
["MFSL","EQ",491.55,505.75,486.3,502.15,501.2,491.95,1809725,898383112.1,"2020-02-18",35578,"INE180A01020"]
["MGL","EQ",1134,1174,1117.35,1138,1139.1,1134.2,1526981,1746474040.45,"2020-02-18",50698,"INE002S01010"]
["MHRIL","EQ",225.05,225.25,222.35,224.3,224,225.65,13530,3031345.6,"2020-02-18",660,"INE998I01010"]
["MIC","BE",0.5,0.6,0.5,0.6,0.6,0.55,65936,36293,"2020-02-18",51,"INE287C01029"]
["MIDHANI","EQ",226,237.4,213.7,218.75,218.5,216.45,7433690,1669382087.85,"2020-02-18",92911,"INE099Z01011"]
["MINDACORP","EQ",112.85,113.4,107.15,111.6,112.9,112.3,171096,18923848.45,"2020-02-18",2731,"INE842C01021"]
["MINDAIND","EQ",374.9,379.9,370.55,375.2,375.05,374.2,71001,26537472.1,"2020-02-18",5190,"INE405E01023"]
["MINDTECK","EQ",24.95,24.95,22.1,23.7,23.5,23.15,12139,282891.55,"2020-02-18",397,"INE110B01017"]
["MINDTREE","EQ",985.45,1000.7,982.8,997,999,981.95,1165787,1158042729.8,"2020-02-18",27548,"INE018I01017"]
["MIRCELECTR","EQ",9,9.1,8.45,8.9,8.95,8.85,173303,1531124.35,"2020-02-18",348,"INE831A01028"]
["MIRZAINT","EQ",60.9,60.9,58.3,59.15,59.25,61.2,188445,11121745.45,"2020-02-18",1870,"INE771A01026"]
["MMFL","EQ",389,392,380,389.15,386,390.15,2167,838564.05,"2020-02-18",357,"INE227C01017"]
["MMP","EQ",109.4,109.4,97,100.9,100.9,98.2,1009,103059.15,"2020-02-18",36,"INE511Y01018"]
["MMTC","EQ",19.3,19.5,18.75,19.3,19.3,19.35,729120,13939550.5,"2020-02-18",1998,"INE123F01029"]
["MODIRUBBER","BE",26.1,26.1,26.1,26.1,26.1,27,100,2610,"2020-02-18",1,"INE832A01018"]
["MOHOTAIND","BE",8.25,8.25,7.85,7.85,7.85,8.25,835,6616,"2020-02-18",9,"INE313D01013"]
["MOIL","EQ",139.05,141,137.05,137.55,137.2,139.15,99564,13747122,"2020-02-18",2131,"INE490G01020"]
["MOLDTECH","EQ",46.25,46.7,45.85,46,46,46.2,6971,321084.85,"2020-02-18",58,"INE835B01035"]
["MOLDTKPAC","EQ",275,275,264.2,268.5,274.8,273.85,35128,9415384,"2020-02-18",1442,"INE893J01029"]
["MONTECARLO","EQ",252,252.2,245.1,246.55,245.75,255.05,6798,1686441.5,"2020-02-18",370,"INE950M01013"]
["MORARJEE","EQ",16.9,16.9,15.1,15.15,15.8,16,6353,99405,"2020-02-18",125,"INE161G01027"]
["MOREPENLAB","EQ",15.1,15.1,14.2,14.3,14.3,14.85,411629,5930922.45,"2020-02-18",1018,"INE083A01026"]
["MOTHERSUMI","EQ",121.85,124.4,116.5,123.3,123.3,122.9,9936304,1190577966.7,"2020-02-18",68459,"INE775A01035"]
["MOTILALOFS","EQ",770.1,783.9,754.2,775.5,783,774.75,46086,35284568.7,"2020-02-18",2921,"INE338I01027"]
["MOTOGENFIN","EQ",33.05,36.8,30.95,33.1,33,33.45,1599,53703.35,"2020-02-18",77,"INE861B01015"]
["MPHASIS","EQ",916.95,921,886.1,895.15,899,916.95,115579,104600828.35,"2020-02-18",8275,"INE356A01018"]
["MPSLTD","EQ",336.35,347.75,332.55,338.7,337.2,336.35,5549,1879890.4,"2020-02-18",578,"INE943D01017"]
["MRF","EQ",71500,71500,69525,69693.6,69608.55,71299.8,9604,673084613.45,"2020-02-18",5411,"INE883A01011"]
["MRPL","EQ",41.15,41.2,39.6,40.25,40.5,41.05,452457,18154874.45,"2020-02-18",2889,"INE103A01014"]
["MSPL","EQ",5.6,5.9,5.6,5.6,5.85,5.8,8744,49042.9,"2020-02-18",18,"INE752G01015"]
["MSTCLTD","EQ",171.2,174.65,158,162.1,161.45,169.85,912573,150972928.7,"2020-02-18",12701,"INE255X01014"]
["MTEDUCARE","EQ",14.9,15.25,14.15,14.75,14.15,14.85,190541,2790368.7,"2020-02-18",500,"INE472M01018"]
["MTNL","EQ",9.3,9.35,9,9.1,9.05,9.45,656137,5979512.1,"2020-02-18",1279,"INE153A01019"]
["MUKANDENGG","EQ",11,11.3,10.65,10.9,11.25,11.4,8249,89781.2,"2020-02-18",76,"INE022B01014"]
["MUKANDLTD","EQ",26.4,26.6,25.25,25.75,25.5,26.8,19778,510652.6,"2020-02-18",220,"INE304A01026"]
["MUKTAARTS","EQ",37.05,38,36,36.65,36.6,36.9,9978,367117.25,"2020-02-18",193,"INE374B01019"]
["MUNJALAU","EQ",43.75,43.8,42.25,42.95,43.15,43.75,84949,3659991.4,"2020-02-18",1379,"INE672B01032"]
["MUNJALSHOW","EQ",117,118,114.2,117.25,118,117.05,12375,1437003.45,"2020-02-18",485,"INE577A01027"]
["MURUDCERA","EQ",17,17,16,16.6,16.65,16.85,34403,565812.2,"2020-02-18",315,"INE692B01014"]
["MUTHOOTCAP","EQ",594,604.7,570.2,574.9,570.3,595.85,27340,15986249.3,"2020-02-18",2004,"INE296G01013"]
["MUTHOOTFIN","EQ",870,898.85,846,869.3,863.9,873.9,19323677,16904843576.3,"2020-02-18",317924,"INE414G01012"]
["N100","EQ",695,695,671,674.64,674.85,682.95,31093,21008457.62,"2020-02-18",819,"INF247L01031"]
["NACLIND","EQ",32.85,32.85,30.6,31.55,31.9,31.8,86950,2718976.25,"2020-02-18",331,"INE295D01020"]
["NAGAFERT","BE",3.5,3.65,3.5,3.5,3.5,3.65,97729,342168.1,"2020-02-18",144,"INE454M01024"]
["NAGREEKCAP","EQ",6.55,6.95,6.55,6.95,6.95,7.25,260,1717,"2020-02-18",8,"INE245I01016"]
["NAGREEKEXP","EQ",13.75,13.75,12.6,12.85,12.85,13.1,3962,50770.2,"2020-02-18",52,"INE123B01028"]
["NAHARCAP","EQ",73.7,73.7,67.5,68.15,68,70.5,9184,630411.45,"2020-02-18",127,"INE049I01012"]
["NAHARINDUS","EQ",25.45,26.75,25,26.4,26.25,26.25,20583,530897.6,"2020-02-18",133,"INE289A01011"]
["NAHARPOLY","EQ",40.05,40.45,37.45,38.8,38.8,40.35,9396,365704.5,"2020-02-18",101,"INE308A01027"]
["NAHARSPING","EQ",38.65,39.8,38,39.5,39.5,38.7,11618,455033.95,"2020-02-18",101,"INE290A01027"]
["NAM-INDIA","EQ",376.7,394.8,372.3,391.95,392.8,379,2005888,770758969.15,"2020-02-18",32891,"INE298J01013"]
["NATCOPHARM","EQ",660.15,665,634.1,636.35,635.2,665.85,149956,96574093.8,"2020-02-18",23007,"INE987B01026"]
["NATHBIOGEN","EQ",310,323.5,310,314.65,316,316.8,11347,3590370,"2020-02-18",1482,"INE448G01010"]
["NATIONALUM","EQ",38.95,39.2,38.1,39,39.1,40.2,8795325,339407759.3,"2020-02-18",14495,"INE139A01034"]
["NAUKRI","EQ",2815.95,2911.05,2751.1,2787.1,2793.95,2819.6,252278,710746268.15,"2020-02-18",25806,"INE663F01024"]
["NAVINFLUOR","EQ",1203.1,1287.4,1195,1277.05,1280,1202.55,261185,327548892.7,"2020-02-18",13862,"INE048G01026"]
["NAVKARCORP","EQ",30.15,30.15,27.65,29.1,29,30.15,177026,5132735.75,"2020-02-18",1388,"INE278M01019"]
["NAVNETEDUL","EQ",88,89.25,85.3,85.95,85.85,88.6,68417,5897699.45,"2020-02-18",1576,"INE060A01024"]
["NBCC","EQ",30.6,30.6,28.5,28.95,29.2,30.6,15335519,446613552.95,"2020-02-18",31098,"INE095N01031"]
["NBIFIN","EQ",1735.6,1798.95,1735,1798.45,1798.95,1760,311,551942.5,"2020-02-18",20,"INE365I01020"]
["NBVENTURES","EQ",70.6,71.55,67.3,68.15,68.45,70.45,73472,5060552.35,"2020-02-18",843,"INE725A01022"]
["NCC","EQ",42.55,42.55,37.75,41.4,41.95,42.8,57426864,2285214209.75,"2020-02-18",109709,"INE868B01028"]
["NCLIND","EQ",86.9,87,82.35,82.95,82.8,86,39741,3331671.2,"2020-02-18",591,"INE732C01016"]
["NDGL","EQ",564.9,564.9,542,550,550,547,57,31645.7,"2020-02-18",16,"INE756C01015"]
["NDL","EQ",20.1,20.5,19.1,19.85,19.75,20.85,56065,1105443.8,"2020-02-18",312,"INE875G01030"]
["NDTV","EQ",33,34.55,32,33.25,33,32.55,56553,1879266.15,"2020-02-18",638,"INE155G01029"]
["NECCLTD","EQ",5.45,5.45,4.9,4.95,4.9,5.3,49389,252279.7,"2020-02-18",122,"INE553C01016"]
["NECLIFE","EQ",12.5,12.5,12.05,12.3,12.2,12.3,75177,919667.2,"2020-02-18",273,"INE023H01027"]
["NELCAST","EQ",45.75,45.75,44.25,45.35,45.6,46.15,43650,1954259.85,"2020-02-18",593,"INE189I01024"]
["NELCO","EQ",218,220,216,218.8,220,219.05,45712,9978781.6,"2020-02-18",969,"INE045B01015"]
["NEOGEN","EQ",485.9,494.5,475.2,477.65,476,485.05,28255,13626095.9,"2020-02-18",1071,"INE136S01016"]
["NESCO","EQ",735.2,744,716.3,741.45,740,740.45,85052,62178335.55,"2020-02-18",4323,"INE317F01035"]
["NESTLEIND","EQ",16569.9,16569.9,16385.05,16403.85,16417.5,16588.45,90013,1479887537.95,"2020-02-18",18931,"INE239A01016"]
["NETF","EQ",121.3,121.3,120.4,120.55,120.55,122.34,22,2656.85,"2020-02-18",4,"INF277K015R5"]
["NETFCONSUM","EQ",54.2,54.62,53.95,54.2,54.2,55.09,4726,256749.9,"2020-02-18",47,"INF204KA1LD7"]
["NETFDIVOPP","EQ",28.9,28.9,28.3,28.87,28.9,28.95,1391,39936.19,"2020-02-18",13,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.74,20.74,20.69,20.74,20.74,20.75,2371,49146.47,"2020-02-18",30,"INF204KB1882"]
["NETFMID150","EQ",66.85,68,65.1,66.06,66.11,66.3,76749,5043408.42,"2020-02-18",247,"INF204KB1V68"]
["NETFNIF100","EQ",124.8,124.8,123.07,123.87,123.87,125.15,212,26149.3,"2020-02-18",17,"INF204K014N5"]
["NETFNV20","EQ",58.71,59.06,57.92,58.97,59.06,58.58,5888,342274.75,"2020-02-18",31,"INF204KB18I3"]
["NETWORK18","BE",30.15,30.15,30.15,30.15,30.15,28.75,99424,2997633.6,"2020-02-18",112,"INE870H01013"]
["NEULANDLAB","EQ",452.6,461,437.35,442.9,441.2,463,29686,13269718.8,"2020-02-18",1272,"INE794A01010"]
["NEWGEN","EQ",195.05,200.15,195,199.9,200,194.95,20654,4117627.15,"2020-02-18",499,"INE619B01017"]
["NEXTMEDIA","EQ",6.65,7.35,6.65,7.35,7.05,7,25956,185259.6,"2020-02-18",39,"INE747B01016"]
["NFL","EQ",23.55,23.85,23.25,23.65,23.7,23.75,276985,6532543.75,"2020-02-18",1076,"INE870D01012"]
["NH","EQ",339.8,352,335,347.4,347.05,340.1,113129,38818229.85,"2020-02-18",2793,"INE410P01011"]
["NHPC","EQ",22,22.15,21.1,21.3,21.85,22,21892432,467590385.15,"2020-02-18",18212,"INE848E01016"]
["NIACL","EQ",133.6,133.6,127.55,129.55,130,132.85,186280,24122462.85,"2020-02-18",4414,"INE470Y01017"]
["NIBL","EQ",4.7,4.7,4.3,4.5,4.5,4.55,677,3110.8,"2020-02-18",13,"INE047O01014"]
["NIFTYBEES","EQ",126.95,128.5,126.55,127.34,127.4,127.84,569499,72276248.63,"2020-02-18",5697,"INF204KB14I2"]
["NIFTYEES","EQ",15707.37,15707.37,15350,15690,15690,15301,4,62128.37,"2020-02-18",4,"INF754K01EK3"]
["NIITLTD","EQ",106.2,108.7,104.4,106.75,106.25,107.25,897414,95707794.55,"2020-02-18",8725,"INE161A01038"]
["NIITTECH","EQ",1827.9,1853.7,1806,1848.55,1850,1824.2,278478,511357180.25,"2020-02-18",11512,"INE591G01017"]
["NILAINFRA","EQ",4.6,4.7,4.3,4.4,4.35,4.65,197115,872488.6,"2020-02-18",329,"INE937C01029"]
["NILASPACES","EQ",1,1.05,0.95,1,1.05,1,53985,54669.85,"2020-02-18",60,"INE00S901012"]
["NILKAMAL","EQ",1494,1524,1460,1501.3,1500,1495.45,22321,33247295.4,"2020-02-18",2266,"INE310A01015"]
["NIPPOBATRY","EQ",572.25,575,549.05,557.55,556,570,3982,2218998.8,"2020-02-18",460,"INE567A01010"]
["NITCO","EQ",24,24.6,22.65,23.05,23,24.25,47189,1097745.15,"2020-02-18",609,"INE858F01012"]
["NITINSPIN","EQ",50,51.95,49.6,50.95,51.95,50.65,17056,868732.55,"2020-02-18",281,"INE229H01012"]
["NKIND","EQ",15.1,15.1,15.1,15.1,15.1,15.1,100,1510,"2020-02-18",2,"INE542C01019"]
["NLCINDIA","EQ",52.3,53.9,50.5,52.4,53.4,52.55,1891231,97804661.2,"2020-02-18",15708,"INE589A01014"]
["NMDC","EQ",99.9,100.85,96.9,99.35,99.65,106.25,11774181,1162764459.15,"2020-02-18",40179,"INE584A01023"]
["NOCIL","EQ",87,88.5,84.9,88,87.9,86.95,928800,80108015.4,"2020-02-18",6673,"INE163A01018"]
["NOIDATOLL","EQ",3.75,3.85,3.65,3.7,3.7,3.85,58955,218991.8,"2020-02-18",70,"INE781B01015"]
["NPBET","EQ",170.7,170.7,168,168.9,168.9,171,162,27449.18,"2020-02-18",10,"INF277K010X4"]
["NRAIL","EQ",235,240,226,237.15,236,235.35,18578,4322488.75,"2020-02-18",827,"INE740D01017"]
["NRBBEARING","EQ",93.05,93.65,90,90.6,90.15,92.85,23897,2190188.1,"2020-02-18",499,"INE349A01021"]
["NSIL","EQ",745,750,700.05,738.5,750,750.95,377,275780.55,"2020-02-18",139,"INE023A01030"]
["NTL","BE",0.35,0.35,0.35,0.35,0.35,0.4,1020,357,"2020-02-18",4,"INE333I01036"]
["NTPC","EQ",109.6,110.9,103.8,109.6,110.3,110.3,34458578,3721718007.55,"2020-02-18",93216,"INE733E01010"]
["NUCLEUS","EQ",306.9,306.9,292.35,300.85,302.95,303.25,8993,2682696.3,"2020-02-18",683,"INE096B01018"]
["NXTDIGITAL","EQ",410.5,430.9,402.35,406.85,405.05,408.6,4079,1672008.5,"2020-02-18",389,"INE353A01023"]
["OAL","EQ",197.9,200,195.3,199.65,200,200.8,3179,629190.7,"2020-02-18",74,"INE959C01023"]
["OBEROIRLTY","EQ",499.9,519.8,499,510.55,518,502.4,772348,391419465,"2020-02-18",23834,"INE093I01010"]
["OCCL","EQ",965.8,965.8,947.55,950.1,948,949.3,1126,1075755.95,"2020-02-18",232,"INE321D01016"]
["OFSS","EQ",2885.8,2899.55,2855,2859.65,2860,2878.35,4879,13985390.9,"2020-02-18",1260,"INE881D01027"]
["OIL","EQ",130,133.35,126.85,131.75,133.2,129.9,4994789,646429172.5,"2020-02-18",25961,"INE274J01014"]
["OILCOUNTUB","BE",3.4,3.65,3.35,3.5,3.5,3.5,9061,31178.4,"2020-02-18",42,"INE591A01010"]
["OISL","EQ",2.7,2.7,2.6,2.6,2.6,2.7,1834,4783.4,"2020-02-18",8,"INE196J01019"]
["OLECTRA","EQ",155,155.65,151,152.2,152.55,153.1,50779,7779418.55,"2020-02-18",2382,"INE260D01016"]
["OMAXAUTO","EQ",39.15,39.15,36.75,37.3,37.6,38.35,17884,668985.55,"2020-02-18",130,"INE090B01011"]
["OMAXE","EQ",155.75,157,154.7,154.95,156.7,155.95,195237,30263093.3,"2020-02-18",1615,"INE800H01010"]
["OMKARCHEM","EQ",4.05,4.25,3.9,4.05,4.05,4.05,5876,23477.1,"2020-02-18",84,"INE474L01016"]
["OMMETALS","EQ",22.5,23.45,22,23,23.3,22.7,72578,1649749.45,"2020-02-18",483,"INE239D01028"]
["ONELIFECAP","EQ",6.2,6.5,6.2,6.2,6.2,6.5,556,3447.8,"2020-02-18",6,"INE912L01015"]
["ONEPOINT","EQ",20.1,21.9,20.1,21.05,21.9,21.15,75706,1537422,"2020-02-18",234,"INE840Y01011"]
["ONGC","EQ",99.95,100.25,96.55,99.3,99.5,99.95,35575369,3491272411.2,"2020-02-18",103748,"INE213A01029"]
["ONMOBILE","EQ",27.4,27.4,26.2,26.65,26.75,27.25,573051,15305382.35,"2020-02-18",506,"INE809I01019"]
["ONWARDTEC","EQ",62.05,62.65,58.35,60.4,61.2,62.5,10122,608410.25,"2020-02-18",288,"INE229A01017"]
["OPTIEMUS","EQ",27.75,29.6,25.45,26,25.45,27.05,35417,951478.55,"2020-02-18",442,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.85,2.6,2.65,2.7,2.75,164820,442171,"2020-02-18",180,"INE808B01016"]
["ORBTEXP","EQ",79.5,80.05,78,78.2,78.25,80.25,18027,1437302.25,"2020-02-18",109,"INE231G01010"]
["ORICONENT","EQ",16.2,16.2,14.7,15.55,15.8,15.9,44227,679655.15,"2020-02-18",598,"INE730A01022"]
["ORIENTABRA","EQ",18.2,18.2,17.05,17.4,17.45,17.75,10635,184770.8,"2020-02-18",132,"INE569C01020"]
["ORIENTALTL","EQ",10.05,10.05,10.05,10.05,10.05,10,450,4522.5,"2020-02-18",1,"INE998H01012"]
["ORIENTBANK","EQ",43.55,43.6,40.2,41.8,41.8,43.75,1501868,62070599,"2020-02-18",11967,"INE141A01014"]
["ORIENTBELL","EQ",113.95,113.95,108.5,109.75,108.5,113.2,13029,1434288.95,"2020-02-18",549,"INE607D01018"]
["ORIENTCEM","EQ",80.45,80.6,78.6,79.9,79.55,80.35,194761,15523975.9,"2020-02-18",6622,"INE876N01018"]
["ORIENTELEC","EQ",267.75,269.45,257.1,260.65,261,267.75,304185,79817293.35,"2020-02-18",13856,"INE142Z01019"]
["ORIENTHOT","EQ",28.05,28.8,27.25,27.8,28.05,28,15423,428031.65,"2020-02-18",135,"INE750A01020"]
["ORIENTLTD","EQ",92,93.7,84.65,86.5,86,93.55,209,18612.85,"2020-02-18",13,"INE609C01024"]
["ORIENTPPR","EQ",22.75,22.75,21.75,22.1,22.15,22.6,390199,8625644.1,"2020-02-18",1460,"INE592A01026"]
["ORIENTREF","EQ",242,242,233,236.35,236.5,243.45,44082,10442718.5,"2020-02-18",1460,"INE743M01012"]
["ORISSAMINE","EQ",2351,2419.95,2213,2300,2285.1,2322.2,46954,107874356.05,"2020-02-18",8468,"INE725E01024"]
["ORTINLABSS","EQ",8.5,8.5,8.1,8.15,8.3,8.15,6912,56776.6,"2020-02-18",36,"INE749B01012"]
["OSWALAGRO","EQ",6.65,6.9,6.5,6.6,6.55,6.9,4893,32670.75,"2020-02-18",52,"INE142A01012"]
["PAEL","BE",2.7,2.7,2.7,2.7,2.7,2.7,3,8.1,"2020-02-18",1,"INE766A01018"]
["PAGEIND","EQ",22500,22970,22201.5,22793.95,22850,22549.35,29307,662634945.55,"2020-02-18",10669,"INE761H01022"]
["PAISALO","EQ",271,273,262.1,269.85,270.4,272.85,4008,1077138.95,"2020-02-18",132,"INE420C01042"]
["PALASHSECU","BE",25.75,26.8,24.5,26.8,26.8,25.75,678,17015.55,"2020-02-18",9,"INE471W01019"]
["PALREDTEC","EQ",17.3,17.3,17.2,17.2,17.2,18.1,6743,116019.6,"2020-02-18",65,"INE218G01033"]
["PANACEABIO","EQ",120.25,120.3,110.75,113.45,113.1,119.2,36800,4199051.2,"2020-02-18",830,"INE922B01023"]
["PANACHE","EQ",53,54.5,50.25,50.65,50.25,52,3243,171757.9,"2020-02-18",10,"INE895W01019"]
["PANAMAPET","EQ",56.4,57,52.65,54.25,54.9,56.55,19251,1053216.7,"2020-02-18",283,"INE305C01029"]
["PAPERPROD","EQ",274,287.8,265.9,276.2,275.95,249.6,1171551,325375117.35,"2020-02-18",27883,"INE275B01026"]
["PARABDRUGS","BE",1.35,1.35,1.35,1.35,1.35,1.3,10441,14095.35,"2020-02-18",11,"INE618H01016"]
["PARACABLES","EQ",7,7.3,6.9,7.05,7,7.15,52425,367178.3,"2020-02-18",168,"INE074B01023"]
["PARAGMILK","EQ",102.5,103.5,98,101.2,100.3,102.15,370705,37359895.6,"2020-02-18",4000,"INE883N01014"]
["PARSVNATH","BE",2,2.1,1.95,2,2.1,2.05,71246,140080.1,"2020-02-18",58,"INE561H01026"]
["PATELENG","EQ",15.3,16.55,15.3,16.35,16.5,15.3,236236,3760170.1,"2020-02-18",934,"INE244B01030"]
["PATINTLOG","EQ",18.35,18.65,18,18.1,18,18.9,14886,269259.5,"2020-02-18",136,"INE529D01014"]
["PATSPINLTD","BE",3.95,3.95,3.95,3.95,3.95,4.15,100,395,"2020-02-18",1,"INE790C01014"]
["PCJEWELLER","EQ",17.6,17.95,16.95,17.1,17.1,17.8,4476999,76959091.65,"2020-02-18",10301,"INE785M01013"]
["PDMJEPAPER","EQ",17.3,17.3,16.3,16.55,16.45,16.9,36470,604274.5,"2020-02-18",210,"INE865T01018"]
["PDPL","BE",3.3,3.3,3.3,3.3,3.3,3.15,4562,15054.6,"2020-02-18",15,"INE904D01019"]
["PDSMFL","EQ",391.5,391.5,384.05,386.3,388,386,6230,2417311.25,"2020-02-18",370,"INE111Q01013"]
["PEARLPOLY","BE",13.65,14,13.65,13.75,13.75,14.35,25611,350594.65,"2020-02-18",18,"INE844A01013"]
["PEL","EQ",1526.95,1533.7,1473.05,1522.1,1530,1531.65,1644541,2456658890.55,"2020-02-18",45731,"INE140A01024"]
["PENIND","EQ",24.75,24.8,23.8,24.2,24.05,24.85,206222,5007593.75,"2020-02-18",997,"INE932A01024"]
["PENINLAND","BE",3.95,4.05,3.8,3.8,3.9,3.95,145182,555721.05,"2020-02-18",156,"INE138A01028"]
["PERSISTENT","EQ",700,713.6,695.85,706.6,705,701.1,68611,48172110.65,"2020-02-18",4655,"INE262H01013"]
["PETRONENGG","BE",5.45,5.45,5.25,5.25,5.25,5.5,86,451.7,"2020-02-18",8,"INE742A01019"]
["PETRONET","EQ",255.6,260.8,254.6,259.95,259.8,255.8,2789199,717719735.3,"2020-02-18",40599,"INE347G01014"]
["PFC","EQ",126.05,128.25,123.15,127.65,128,126.45,7190254,902972575.5,"2020-02-18",45066,"INE134E01011"]
["PFIZER","EQ",4040,4180,4012.1,4129.75,4140,4032.75,58290,240222964.95,"2020-02-18",9872,"INE182A01018"]
["PFOCUS","EQ",40.1,44.8,38,41.5,41.65,40.2,51452,2069835.95,"2020-02-18",492,"INE367G01038"]
["PFS","EQ",13,13,12.4,12.75,12.7,12.95,495431,6285185.7,"2020-02-18",1110,"INE560K01014"]
["PGEL","EQ",61.5,67.5,61,64.75,64.4,61.55,86164,5534396.35,"2020-02-18",982,"INE457L01011"]
["PGHH","EQ",11400,11400,11210,11256.8,11259.8,11411.95,2996,33733045.25,"2020-02-18",880,"INE179A01014"]
["PGHL","EQ",4207.8,4248.75,4103.7,4237.55,4232,4213.35,9965,41613030.25,"2020-02-18",2452,"INE199A01012"]
["PGIL","EQ",140.95,141.6,132.05,134.45,134,137.85,984,135001.3,"2020-02-18",130,"INE940H01014"]
["PHILIPCARB","EQ",125.4,126.9,122.25,125.9,126.35,125.4,402838,50150760.55,"2020-02-18",4910,"INE602A01023"]
["PHOENIXLTD","EQ",870,870,845.45,854.75,851.55,862.9,30421,25967420,"2020-02-18",2738,"INE211B01039"]
["PIDILITIND","EQ",1605,1605,1567.5,1579.85,1580,1578.4,372394,587975321.5,"2020-02-18",19285,"INE318A01026"]
["PIIND","EQ",1531,1544.15,1501,1537.6,1538.5,1541,182677,276745328.25,"2020-02-18",13569,"INE603J01030"]
["PILANIINVS","EQ",1767,1767,1739,1740.75,1740,1759.5,2554,4461119,"2020-02-18",154,"INE417C01014"]
["PILITA","EQ",5.85,5.85,5.5,5.75,5.75,5.7,59635,338684.05,"2020-02-18",46,"INE600A01035"]
["PIONDIST","EQ",144.05,151.7,142.1,149.65,149,145.05,29404,4333881.95,"2020-02-18",457,"INE889E01010"]
["PIONEEREMB","EQ",29,29.35,27.55,28.25,28.55,28.45,3692,105151.25,"2020-02-18",401,"INE156C01018"]
["PITTIENG","EQ",38.25,38.6,36.8,37.15,37.15,38.2,26968,1009781.65,"2020-02-18",577,"INE450D01021"]
["PKTEA","BE",125,128.9,123.95,124,123.95,129.9,75,9466.5,"2020-02-18",9,"INE431F01018"]
["PLASTIBLEN","EQ",192,192,187.1,189.4,189.05,193,1387,262892.2,"2020-02-18",79,"INE083C01022"]
["PNB","EQ",51.9,52.5,49.9,52,52.45,51.95,22621843,1155409765.5,"2020-02-18",42912,"INE160A01022"]
["PNBGILTS","EQ",29.5,29.55,28.5,28.6,28.55,29.35,89789,2586261.2,"2020-02-18",640,"INE859A01011"]
["PNBHOUSING","EQ",411.1,412,403.75,407.55,407.15,414.6,313456,127613508.95,"2020-02-18",6861,"INE572E01012"]
["PNC","EQ",14.5,15.2,14.15,14.3,14.15,14.65,1207,17484.5,"2020-02-18",23,"INE392B01011"]
["PNCINFRA","EQ",207.2,208.7,194.4,201.85,200.2,208.3,564905,113488060.25,"2020-02-18",7119,"INE195J01029"]
["PODDARHOUS","EQ",289,290.45,277,280,280,291,234,65830.3,"2020-02-18",23,"INE888B01018"]
["PODDARMENT","EQ",192.5,193.95,184.1,192.8,193.5,191.1,24970,4765017.6,"2020-02-18",783,"INE371C01013"]
["POKARNA","EQ",84.9,84.9,80.4,81.55,82.4,82.75,38036,3092094.8,"2020-02-18",309,"INE637C01025"]
["POLYCAB","EQ",1050,1077.95,1030.6,1068.85,1068.25,1051.95,153599,161414592.45,"2020-02-18",13745,"INE455K01017"]
["POLYMED","EQ",292.05,299,287.5,294,295,291.2,38042,11188024.45,"2020-02-18",1092,"INE205C01021"]
["POLYPLEX","EQ",536.4,536.8,513.5,522.65,520,539.75,89790,46789024.3,"2020-02-18",3551,"INE633B01018"]
["PONNIERODE","EQ",141.2,141.2,136,139.25,139.45,142.95,1236,171848.85,"2020-02-18",80,"INE838E01017"]
["POWERGRID","EQ",182.6,186.35,180.85,185,185.2,183.6,17369937,3179983108.45,"2020-02-18",79557,"INE752E01010"]
["POWERMECH","EQ",744.95,745,711.1,729.15,743.85,742.6,19185,14105220.55,"2020-02-18",2959,"INE211R01019"]
["PPAP","EQ",179.15,187.7,179.1,184.35,181,180.65,28528,5304048.3,"2020-02-18",458,"INE095I01015"]
["PPL","EQ",55.05,58.4,54.05,57.55,58.4,55.9,20603,1137332.05,"2020-02-18",445,"INE050001010"]
["PRABHAT","EQ",81.1,81.4,80.1,81,81,81.8,53259,4311578.15,"2020-02-18",275,"INE302M01033"]
["PRADIP","BE",0.4,0.4,0.4,0.4,0.4,0.45,1,0.4,"2020-02-18",1,"INE495J01015"]
["PRAENG","EQ",6,6.3,5.9,6,6,6,18221,109854.35,"2020-02-18",55,"INE505C01016"]
["PRAJIND","EQ",104.3,109.5,101.35,106.9,106.75,104.85,2683891,284040301.4,"2020-02-18",20845,"INE074A01025"]
["PRAKASH","EQ",42.3,42.3,40,41.2,41.25,42.25,467135,19100392.15,"2020-02-18",2709,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,800,160,"2020-02-18",2,"INE696K01024"]
["PRECAM","BE",39.05,39.25,38.05,38.6,39,39.3,4771,184572.4,"2020-02-18",40,"INE484I01029"]
["PRECOT","EQ",31.5,32.5,31.2,31.95,32,31.1,1918,60525.6,"2020-02-18",22,"INE283A01014"]
["PRECWIRE","EQ",140.25,140.25,136,136.95,136,141.9,13125,1808818.85,"2020-02-18",386,"INE372C01029"]
["PREMEXPLN","EQ",119.9,123.9,115.45,120.15,121.05,119.85,8859,1053851.75,"2020-02-18",377,"INE863B01011"]
["PREMIER","BE",1.7,1.7,1.7,1.7,1.7,1.75,500,850,"2020-02-18",1,"INE342A01018"]
["PREMIERPOL","EQ",22.35,27.45,22.35,23.15,23,23.55,11802,290575.15,"2020-02-18",106,"INE309M01012"]
["PRESSMN","EQ",22,24,22,23.65,23.7,22,20121,458574.4,"2020-02-18",201,"INE980A01023"]
["PRESTIGE","EQ",359.8,359.8,341.05,348.35,349.5,360.7,178175,61860320,"2020-02-18",4439,"INE811K01011"]
["PRICOLLTD","EQ",47.2,47.25,44.2,44.9,44.6,48.05,132720,5962708.45,"2020-02-18",1286,"INE726V01018"]
["PRIMESECU","EQ",40,40,37.6,37.9,38,39.35,21047,805407.75,"2020-02-18",195,"INE032B01021"]
["PRINCEPIPE","EQ",189,192,182,185.85,185.8,189.5,512784,95570872.2,"2020-02-18",7161,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,11821,2955.35,"2020-02-18",13,"INE217G01027"]
["PROZONINTU","EQ",18.5,18.7,17.75,17.8,17.75,18.5,37396,678187.55,"2020-02-18",142,"INE195N01013"]
["PRSMJOHNSN","EQ",63.3,65.15,63.1,63.75,63.5,63.25,280844,17911203.45,"2020-02-18",3259,"INE010A01011"]
["PSB","EQ",16.9,17.05,16.55,16.8,16.9,16.9,28943,484574.55,"2020-02-18",372,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.5,0.5,0.5,0.5,3809,1931.5,"2020-02-18",14,"INE474B01017"]
["PSPPROJECT","EQ",524.9,524.9,515,519.6,520,519.45,23374,12128366.3,"2020-02-18",1135,"INE488V01015"]
["PSUBNKBEES","EQ",23.8,23.8,22.9,23.48,23.46,23.61,147634,3415707.51,"2020-02-18",312,"INF204KB16I7"]
["PTC","EQ",50.55,51.3,50,51,51.15,50.95,446811,22585943.15,"2020-02-18",3080,"INE877F01012"]
["PTL","EQ",35.5,37.4,33.45,36,36.15,36,13509,475785.4,"2020-02-18",209,"INE034D01031"]
["PUNJABCHEM","EQ",450,460,440,454.3,458.8,445.75,3035,1345054.15,"2020-02-18",409,"INE277B01014"]
["PURVA","EQ",57,57.4,55.25,56.2,55.75,57.5,50140,2818041.35,"2020-02-18",469,"INE323I01011"]
["PVR","EQ",2098.65,2098.65,2051.9,2086.5,2088,2089.75,140563,291580725.8,"2020-02-18",6871,"INE191H01014"]
["QGOLDHALF","EQ",1794,1797,1793,1796.05,1796,1786.3,297,532953.1,"2020-02-18",28,"INF082J01010"]
["QNIFTY","EQ",1233,1233,1227.5,1229.76,1232,1243,34,41810.25,"2020-02-18",20,"INF082J01028"]
["QUESS","EQ",587.55,588.4,572,579.85,578,589.05,68025,39298796.75,"2020-02-18",4978,"INE615P01015"]
["QUICKHEAL","EQ",130.9,130.9,125.1,126.2,125.45,131,218629,27851380.7,"2020-02-18",5124,"INE306L01010"]
["RADICO","EQ",407,422.8,401.05,419.55,419.6,412.45,567719,234042369,"2020-02-18",16966,"INE944F01028"]
["RADIOCITY","EQ",27.6,29,26.75,26.95,27,26.8,290019,7842372.25,"2020-02-18",12765,"INE919I01024"]
["RAIN","EQ",103.4,104.5,98.9,103.55,103.7,103.5,935446,94605524.65,"2020-02-18",6737,"INE855B01025"]
["RAJESHEXPO","EQ",714,723.9,705.25,711.75,711.8,715.65,158548,113460289.1,"2020-02-18",6576,"INE343B01030"]
["RAJSREESUG","EQ",17,17,16,16.5,16.45,17.25,12583,207001.35,"2020-02-18",185,"INE562B01019"]
["RAJTV","EQ",43.4,46.5,41.4,43.3,42.95,39.85,118720,5238681.1,"2020-02-18",1605,"INE952H01027"]
["RALLIS","EQ",231,231.05,225.25,229.95,230.4,231.05,322747,73785108.45,"2020-02-18",5406,"INE613A01020"]
["RAMANEWS","EQ",14,14,13.3,13.75,13.75,13.6,20207,279269.5,"2020-02-18",79,"INE278B01020"]
["RAMASTEEL","EQ",40,40.05,38.15,39.95,40,39.4,6023,236962.05,"2020-02-18",59,"INE230R01027"]
["RAMCOCEM","EQ",786.15,790.1,776.5,788.55,789.8,789.2,149529,116991651.35,"2020-02-18",6994,"INE331A01037"]
["RAMCOIND","EQ",173,179,171.05,176.85,179,173.8,50626,8939458.3,"2020-02-18",728,"INE614A01028"]
["RAMCOSYS","EQ",158.5,159,151.7,155.7,155,158.5,57281,8871245,"2020-02-18",1855,"INE246B01019"]
["RAMKY","EQ",30.35,31.35,29.25,30.65,30.25,29.9,39097,1184811,"2020-02-18",432,"INE874I01013"]
["RANASUG","BE",4.8,4.8,4.45,4.6,4.6,4.65,192132,888969.15,"2020-02-18",266,"INE625B01014"]
["RANEENGINE","BE",216,219.65,210,210.65,210,219.95,871,183763.8,"2020-02-18",34,"INE222J01013"]
["RANEHOLDIN","EQ",685.5,706,681.2,688.6,700,694.5,6815,4693836.05,"2020-02-18",787,"INE384A01010"]
["RATNAMANI","EQ",1329.8,1329.8,1298.1,1313.9,1317.95,1326.8,8700,11367276.55,"2020-02-18",3287,"INE703B01027"]
["RAYMOND","EQ",586.9,587.2,570,577.3,576.95,584.8,160569,92443194.3,"2020-02-18",6050,"INE301A01014"]
["RBL","EQ",574,578,563.55,573.25,578,571.3,11040,6315117.55,"2020-02-18",993,"INE244J01017"]
["RBLBANK","EQ",308.4,308.5,292.35,302.05,302.25,306.6,10772240,3211315040.6,"2020-02-18",94558,"INE976G01028"]
["RCF","EQ",41.6,43.75,41.1,43.55,43.4,41.8,1330305,56864146.3,"2020-02-18",6277,"INE027A01015"]
["RCOM","BE",0.7,0.7,0.65,0.7,0.7,0.7,4631974,3152824.2,"2020-02-18",1313,"INE330H01018"]
["RECLTD","EQ",137.7,137.7,134.1,136.95,137.2,138.1,3213852,436969792.95,"2020-02-18",17436,"INE020B01018"]
["REDINGTON","EQ",117.55,119,112,118.2,118.85,118,222951,25773446.9,"2020-02-18",5949,"INE891D01026"]
["REFEX","EQ",75.55,76.9,74.1,76.9,76.9,73.25,402053,30756567.1,"2020-02-18",2755,"INE056I01017"]
["REGENCERAM","BE",1,1,0.95,0.95,0.95,0.95,560,559.5,"2020-02-18",2,"INE277C01012"]
["RELAXO","EQ",819.6,826.1,810,816.2,819.8,815.85,307228,251258743,"2020-02-18",17864,"INE131B01039"]
["RELCAPITAL","EQ",7,7.15,6.75,6.9,6.9,7,3280225,22450374.7,"2020-02-18",3362,"INE013A01015"]
["RELIANCE","EQ",1475.9,1475.9,1457.4,1467.4,1466.9,1478.25,5086964,7455603060.65,"2020-02-18",142911,"INE002A01018"]
["RELIGARE","EQ",41.5,41.9,40.4,41.25,41.85,41.5,243001,10013568.3,"2020-02-18",710,"INE621H01010"]
["RELINFRA","EQ",21.7,22.3,20.9,21.9,21.8,21.35,5533960,120549439.3,"2020-02-18",13328,"INE036A01016"]
["REMSONSIND","EQ",73,81.4,72.65,77.35,77,76.7,650,50816.9,"2020-02-18",57,"INE474C01015"]
["RENUKA","EQ",7,7.15,6.9,7.15,7.1,7,925224,6499580.7,"2020-02-18",903,"INE087H01022"]
["REPCOHOME","EQ",300,303.15,288,292.3,292,300.7,64013,18710972.95,"2020-02-18",3649,"INE612J01015"]
["REPRO","EQ",557.5,564.5,551.6,555.55,555.1,557.15,5814,3229964.3,"2020-02-18",272,"INE461B01014"]
["RESPONIND","EQ",90,90.95,88.05,89,90,90.4,91341,8113116.3,"2020-02-18",684,"INE688D01026"]
["REVATHI","EQ",483.35,486.2,464.6,484.5,480.1,485.4,3919,1885173.05,"2020-02-18",278,"INE617A01013"]
["RGL","EQ",393.85,399.95,312.95,374.95,399.95,391.15,62123,21787820.15,"2020-02-18",2274,"INE722H01016"]
["RHFL","EQ",0.9,0.9,0.9,0.9,0.9,0.95,1241993,1117793.7,"2020-02-18",560,"INE217K01011"]
["RICOAUTO","EQ",40.8,40.8,39.55,39.95,39.9,40.9,212616,8500621.35,"2020-02-18",1618,"INE209B01025"]
["RIIL","EQ",358,360.95,342,355.8,356,361.1,375726,132312883.6,"2020-02-18",9082,"INE046A01015"]
["RITES","EQ",307,319.8,300,313.1,313.2,311.5,1412163,438895817.7,"2020-02-18",23940,"INE320J01015"]
["RKDL","EQ",5.75,5.85,5.25,5.55,5.5,5.85,7698,42874.5,"2020-02-18",67,"INE722J01012"]
["RKFORGE","EQ",320.05,339.8,316,334.95,332.5,325.6,10359,3361843,"2020-02-18",675,"INE399G01015"]
["RMCL","BE",5.35,5.35,5.15,5.15,5.15,5.4,28056,144645.4,"2020-02-18",36,"INE172H01014"]
["RML","EQ",271.8,271.8,254.35,259.1,257.55,261.3,13512,3494472.25,"2020-02-18",441,"INE050H01012"]
["RNAVAL","BE",1.6,1.6,1.6,1.6,1.6,1.65,371171,593873.6,"2020-02-18",199,"INE542F01012"]
["ROHITFERRO","BE",0.45,0.45,0.45,0.45,0.45,0.5,629,283.05,"2020-02-18",3,"INE248H01012"]
["ROHLTD","EQ",68.15,70.9,67.85,70.05,69.65,68.45,70048,4832122.95,"2020-02-18",1267,"INE283H01019"]
["ROLLT","EQ",1.5,1.65,1.4,1.45,1.4,1.5,12213,17362.25,"2020-02-18",18,"INE927A01040"]
["ROLTA","BE",3.6,3.65,3.55,3.55,3.55,3.7,46528,165393.5,"2020-02-18",134,"INE293A01013"]
["ROSSELLIND","BE",58.6,61.95,56.45,61.75,61.75,59.25,12781,760670.2,"2020-02-18",38,"INE847C01020"]
["RPGLIFE","EQ",282.5,282.5,268.5,274.85,276.75,281.45,13797,3778890.3,"2020-02-18",642,"INE105J01010"]
["RPOWER","EQ",1.8,1.8,1.7,1.7,1.75,1.75,12484282,21487200.8,"2020-02-18",2858,"INE614G01033"]
["RPPINFRA","EQ",59,62,50,51.5,51.5,62.15,109744,5906485,"2020-02-18",1477,"INE324L01013"]
["RSSOFTWARE","EQ",18.65,19.35,18.6,19.1,19.1,19.4,6370,121138.55,"2020-02-18",80,"INE165B01029"]
["RSWM","EQ",122.9,123.5,110.4,115.3,115,124.4,65969,7782582.15,"2020-02-18",2204,"INE611A01016"]
["RSYSTEMS","EQ",95.9,98,95.9,95.95,95.9,95.9,50453,4860729.9,"2020-02-18",282,"INE411H01032"]
["RTNPOWER","EQ",2.65,2.65,2.65,2.65,2.65,2.55,313052,829587.8,"2020-02-18",162,"INE399K01017"]
["RUBYMILLS","EQ",192.1,208,192.1,204.05,208,201.6,1231,245761.2,"2020-02-18",187,"INE301D01026"]
["RUCHI","EQ",44.15,44.15,44.15,44.15,44.15,42.05,946,41765.9,"2020-02-18",41,"INE619A01035"]
["RUCHINFRA","BE",2.9,2.9,2.9,2.9,2.9,2.8,11834,34318.6,"2020-02-18",23,"INE413B01023"]
["RUCHIRA","EQ",61,61,57,58.35,58.9,60.05,50552,2972868.7,"2020-02-18",793,"INE803H01014"]
["RUPA","EQ",215.15,218.3,212,214.85,216,215.9,28328,6084460.45,"2020-02-18",847,"INE895B01021"]
["RUSHIL","EQ",138.2,139.75,135.25,137.65,138.25,138.2,9974,1371968.55,"2020-02-18",202,"INE573K01017"]
["RVNL","EQ",22.35,22.95,21.9,22.5,22.5,22.35,5523476,123394245.4,"2020-02-18",33942,"INE415G01027"]
["SABTN","EQ",1.4,1.4,1.25,1.3,1.4,1.3,9957,13237.35,"2020-02-18",26,"INE416A01036"]
["SADBHAV","EQ",98,99.8,86.85,89.65,88.95,97.2,812026,74221038,"2020-02-18",7265,"INE226H01026"]
["SADBHIN","EQ",32,32.4,31.3,31.85,31.6,32.2,164489,5244752.4,"2020-02-18",709,"INE764L01010"]
["SAFARI","EQ",646.7,646.7,631,635.6,631.6,646.7,6705,4266937.1,"2020-02-18",687,"INE429E01023"]
["SAGARDEEP","BE",82.2,82.2,79.3,79.3,79.3,78.5,2205,177801.75,"2020-02-18",7,"INE976T01013"]
["SAGCEM","EQ",526.55,529.8,513.5,516.2,515,525.85,2037,1058975.15,"2020-02-18",222,"INE229C01013"]
["SAIL","EQ",42.5,42.6,40.7,41.95,42.05,42.8,23914632,995731325.3,"2020-02-18",32006,"INE114A01011"]
["SAKAR","BE",62.9,63.9,59.2,60.35,61,62.25,4583,288641.85,"2020-02-18",23,"INE732S01012"]
["SAKHTISUG","EQ",9,9.05,8.7,8.9,8.85,9.25,74366,656376.15,"2020-02-18",434,"INE623A01011"]
["SAKSOFT","EQ",204,204,195.05,200.1,200.15,205.5,5113,1016284.5,"2020-02-18",289,"INE667G01015"]
["SAKUMA","EQ",5.95,6.45,5.55,6.1,6.2,6,322805,1869751.7,"2020-02-18",605,"INE190H01024"]
["SALASAR","EQ",115.05,120.7,114.5,119.55,120.4,116.2,40455,4780924.5,"2020-02-18",592,"INE170V01019"]
["SALONA","EQ",64.6,67.8,64.6,65.95,66,67.3,33,2189.8,"2020-02-18",8,"INE498E01010"]
["SALSTEEL","BE",2.9,3,2.9,2.95,2.95,2.95,13508,39940.7,"2020-02-18",25,"INE658G01014"]
["SALZERELEC","EQ",105,106.8,103.65,106,106,106.55,10760,1131938.85,"2020-02-18",239,"INE457F01013"]
["SAMBHAAV","EQ",2.05,2.25,1.9,2.05,2.05,2.05,36559,77945.55,"2020-02-18",14,"INE699B01027"]
["SANCO","EQ",14.85,15.45,12.95,14.95,14.85,14.9,483168,6635035.15,"2020-02-18",682,"INE782L01012"]
["SANDESH","EQ",595.05,613.95,595,595.9,595.1,600.6,806,483155.35,"2020-02-18",234,"INE583B01015"]
["SANDHAR","EQ",273.45,273.85,263.25,269.75,270,272.9,4074,1098223.9,"2020-02-18",355,"INE278H01035"]
["SANGAMIND","BE",50.1,51.95,50,51.85,51.85,51.3,5220,261485.3,"2020-02-18",17,"INE495C01010"]
["SANGHIIND","EQ",31.95,31.95,29.5,30.5,30.9,31.95,324877,9858258.3,"2020-02-18",1074,"INE999B01013"]
["SANGHVIFOR","EQ",15.55,16,15.4,15.45,15.4,16.2,6153,95883.4,"2020-02-18",44,"INE263L01013"]
["SANGHVIMOV","EQ",103.2,106.5,101.25,104.75,106.5,103.15,13332,1384360.55,"2020-02-18",381,"INE989A01024"]
["SANGINITA","BE",142.95,157.95,142.95,156.95,157.95,150.45,80584,11792361.1,"2020-02-18",869,"INE753W01010"]
["SANOFI","EQ",7250,7261.3,6990,7177.05,7135.7,7225.5,8836,62956025.3,"2020-02-18",2589,"INE058A01010"]
["SANWARIA","EQ",1.45,1.55,1.45,1.5,1.55,1.6,6959776,10217903.4,"2020-02-18",1709,"INE890C01046"]
["SARDAEN","EQ",202,203.9,198.8,199.7,200,201.1,27285,5466274.5,"2020-02-18",553,"INE385C01013"]
["SAREGAMA","EQ",411.95,411.95,390.2,393.95,392.4,404.25,2511,998703.25,"2020-02-18",248,"INE979A01017"]
["SARLAPOLY","EQ",20.95,20.95,19.8,20.2,20.1,20.4,27206,548794.4,"2020-02-18",159,"INE453D01025"]
["SASKEN","EQ",581.15,584.2,575.3,577.8,577.9,581.15,2526,1464046.3,"2020-02-18",123,"INE231F01020"]
["SASTASUNDR","EQ",68.2,73.8,68.2,71.5,70.05,71,5894,415462.75,"2020-02-18",300,"INE019J01013"]
["SATHAISPAT","BE",1.9,1.9,1.85,1.85,1.85,1.9,113,209.55,"2020-02-18",3,"INE176C01016"]
["SATIA","EQ",98,100.5,94,96.4,95.7,97.95,78427,7669258.6,"2020-02-18",993,"INE170E01023"]
["SATIN","EQ",192,193,188.05,188.65,188.5,193.35,48939,9262153.35,"2020-02-18",1222,"INE836B01017"]
["SBIETFQLTY","EQ",103,103,99.45,100.69,100.88,100.5,236,23671.18,"2020-02-18",42,"INF200KA1WX6"]
["SBILIFE","EQ",915,921.45,907.1,916.05,916,914.4,901858,824933677.75,"2020-02-18",50832,"INE123W01016"]
["SBIN","EQ",315.4,319.2,309.4,317.55,318.05,314.2,38588583,12096037114.35,"2020-02-18",226792,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.2,0.2,0.15,167560,31378.25,"2020-02-18",53,"INE224E01036"]
["SCHAEFFLER","EQ",4440,4578.25,4364.2,4524.7,4565.35,4458.2,3931,17504533.5,"2020-02-18",1451,"INE513A01014"]
["SCHAND","BE",72,73.95,70.15,71,70.25,72.35,30406,2161416.8,"2020-02-18",69,"INE807K01035"]
["SCHNEIDER","EQ",102.8,105,99.45,101.2,100.9,103.6,224966,22856013.4,"2020-02-18",3261,"INE839M01018"]
["SCI","EQ",54.9,57,52.7,56.05,56.2,55.1,2051552,113810724.55,"2020-02-18",7774,"INE109A01011"]
["SDBL","BE",104.4,104.4,99.1,101.45,102.9,102.3,12238,1236586.8,"2020-02-18",245,"INE480C01012"]
["SEAMECLTD","EQ",430,439.4,425.5,429.05,427.35,432.55,1297,555422.5,"2020-02-18",137,"INE497B01018"]
["SELAN","EQ",141,141.15,137.4,138.55,138.6,139.45,18521,2573970.55,"2020-02-18",544,"INE818A01017"]
["SELMCL","BE",0.65,0.7,0.65,0.65,0.65,0.7,75867,49338.7,"2020-02-18",21,"INE105I01012"]
["SEPOWER","EQ",2.3,2.4,2.2,2.4,2.4,2.35,10746,24811.7,"2020-02-18",30,"INE735M01018"]
["SEQUENT","EQ",92.5,95.95,92.2,92.75,93,93.6,297872,27850622.1,"2020-02-18",2407,"INE807F01027"]
["SESHAPAPER","EQ",151.6,153.7,150.5,150.9,150.5,151.15,8227,1241897.95,"2020-02-18",227,"INE630A01024"]
["SETCO","EQ",10.45,10.9,10.2,10.9,10.9,9.95,485794,5226202.35,"2020-02-18",1220,"INE878E01021"]
["SETF10GILT","EQ",180.7,189.5,179.5,189.5,189.5,189.9,95,17810.02,"2020-02-18",18,"INF200KA1JT1"]
["SETFGOLD","EQ",3684.5,3702,3684.5,3699.4,3702,3684.5,3281,12125493.35,"2020-02-18",555,"INF200K01099"]
["SETFNIF50","EQ",124,124.08,123.08,123.79,124,124.4,330346,40760296.49,"2020-02-18",2146,"INF200KA1FS1"]
["SETFNIFBK","EQ",316,316,305.51,308.85,309.7,310.29,55718,17132476.96,"2020-02-18",1994,"INF200KA1580"]
["SETFNN50","EQ",290,294.74,285.3,289.78,290.65,291.06,7315,2111551.3,"2020-02-18",197,"INF200KA1598"]
["SETUINFRA","EQ",0.8,0.85,0.8,0.8,0.8,0.85,98094,78475.3,"2020-02-18",38,"INE023M01027"]
["SEYAIND","EQ",88.45,88.45,88.45,88.45,88.45,93.1,1727,152753.15,"2020-02-18",25,"INE573R01012"]
["SFL","EQ",1636.5,1660,1614,1649.35,1649.95,1639.2,11931,19526530.5,"2020-02-18",4218,"INE916U01025"]
["SGL","EQ",6.95,6.95,6.5,6.65,6.7,6.7,5585,36499.2,"2020-02-18",29,"INE353H01010"]
["SHAHALLOYS","BE",7.85,7.85,7.85,7.85,7.85,8.25,45,353.25,"2020-02-18",2,"INE640C01011"]
["SHAKTIPUMP","EQ",246.25,263.65,246.25,253,254,250.2,233958,59948394.5,"2020-02-18",6700,"INE908D01010"]
["SHALBY","EQ",98.25,99.85,96.25,97.45,97.7,99.45,27285,2659784.1,"2020-02-18",752,"INE597J01018"]
["SHALPAINTS","EQ",95.3,96.75,95,95.6,95.6,97.45,52702,5047276.6,"2020-02-18",1086,"INE849C01026"]
["SHANKARA","EQ",486.7,502.5,486.7,487.7,486.7,512.3,90387,44176460.9,"2020-02-18",2981,"INE274V01019"]
["SHANTIGEAR","EQ",94.75,96.25,93.3,93.7,93.3,93.45,1973,185687.35,"2020-02-18",128,"INE631A01022"]
["SHARDACROP","EQ",210.1,216.3,208.3,214.15,213.05,211.05,11836,2514000.2,"2020-02-18",544,"INE221J01015"]
["SHARDAMOTR","EQ",867.8,906.15,867.8,897.95,900,880.15,1018,912268.25,"2020-02-18",136,"INE597I01010"]
["SHARIABEES","EQ",266.52,267.24,266.52,266.94,266.94,268.15,26,6932.34,"2020-02-18",3,"INF732E01128"]
["SHEMAROO","EQ",76.6,76.6,74.6,74.6,74.6,82.85,39000,2927988.15,"2020-02-18",359,"INE363M01019"]
["SHIL","EQ",148.95,149.5,139,143.35,141,149.7,45097,6445917.05,"2020-02-18",938,"INE05AN01011"]
["SHILPAMED","EQ",423,448,408.85,439.05,440,430.35,192790,81027722.25,"2020-02-18",8046,"INE790G01031"]
["SHIRPUR-G","BE",9.5,9.5,9.5,9.5,9.5,10,4386,41667,"2020-02-18",29,"INE196B01016"]
["SHIVAMAUTO","EQ",19.25,19.9,18.55,19.3,19.45,19.3,91947,1730971,"2020-02-18",586,"INE637H01024"]
["SHIVAMILLS","EQ",30.5,31.8,30.5,30.95,30.95,31,1290,39440.95,"2020-02-18",16,"INE644Y01017"]
["SHIVATEX","EQ",89,90.3,87.4,90,90.3,89,264,23548.2,"2020-02-18",16,"INE705C01020"]
["SHK","EQ",116,116.05,109.65,110.55,111.05,116.7,41248,4604152.95,"2020-02-18",1268,"INE500L01026"]
["SHOPERSTOP","EQ",384.35,386.9,376.7,383.2,383,383.4,6016,2298023.5,"2020-02-18",576,"INE498B01024"]
["SHREDIGCEM","EQ",26.65,26.95,25.8,26.4,26.25,26.75,263225,6905267.1,"2020-02-18",1036,"INE232A01011"]
["SHREECEM","EQ",24000,24000,23300.75,23777.25,23912.85,24028.05,39818,940399918.4,"2020-02-18",16015,"INE070A01015"]
["SHREEPUSHK","EQ",117.3,121.8,112.85,114.5,114.8,117.4,54807,6412958.25,"2020-02-18",1336,"INE712K01011"]
["SHREERAMA","EQ",5.7,5.7,5.7,5.7,5.7,5.95,9939,56652.3,"2020-02-18",40,"INE879A01019"]
["SHRENIK","EQ",37,37,35.1,36.05,36,36.35,47534,1709702.95,"2020-02-18",292,"INE632X01022"]
["SHREYANIND","EQ",110.05,110.85,108.5,109.05,109.4,111.15,7583,829528.05,"2020-02-18",193,"INE231C01019"]
["SHREYAS","EQ",80,80,74.5,75.2,75.1,78.35,7531,567185.8,"2020-02-18",132,"INE757B01015"]
["SHRIPISTON","BE",688,703.9,675,693.75,693.75,690.15,369,253858.25,"2020-02-18",11,"INE526E01018"]
["SHRIRAMCIT","EQ",1468.5,1468.5,1412.3,1444.1,1433.05,1465.3,16765,24244410.4,"2020-02-18",1397,"INE722A01011"]
["SHRIRAMEPC","EQ",3.9,3.9,3.8,3.8,3.8,3.95,95093,364329.95,"2020-02-18",98,"INE964H01014"]
["SHYAMCENT","BE",2.95,2.95,2.95,2.95,2.95,2.95,3387,9991.65,"2020-02-18",8,"INE979R01011"]
["SICAGEN","EQ",15.05,15.6,14.35,14.75,14.8,15.1,12026,176439.85,"2020-02-18",149,"INE176J01011"]
["SICAL","EQ",8.9,8.9,8.9,8.9,8.9,8.5,73545,654550.5,"2020-02-18",55,"INE075B01012"]
["SIEMENS","EQ",1379.65,1398.9,1362.1,1394.1,1397.8,1382.75,280577,387328604.8,"2020-02-18",19049,"INE003A01024"]
["SIGIND","EQ",18.4,19.7,18.4,19.3,19.65,18.95,8302,158674.35,"2020-02-18",175,"INE529F01035"]
["SIL","BE",10.85,11,10.85,11,11,11.2,102,1121.7,"2020-02-18",2,"INE173A01025"]
["SILINV","EQ",131.1,143.7,131.05,140.1,143.7,136.75,340,46930.25,"2020-02-18",87,"INE923A01015"]
["SIMBHALS","EQ",6.6,6.75,6.45,6.5,6.6,6.75,9485,62146.25,"2020-02-18",24,"INE748T01016"]
["SIMPLEXINF","EQ",46.35,51.15,46.35,49.2,49.5,48.75,1232765,60683474,"2020-02-18",4380,"INE059B01024"]
["SINTEX","BE",0.7,0.7,0.65,0.7,0.7,0.65,1779076,1189905.6,"2020-02-18",679,"INE429C01035"]
["SIRCA","BE",320.6,333,309,319.5,319.5,320.25,23731,7477568.9,"2020-02-18",262,"INE792Z01011"]
["SIS","EQ",570,593,543.25,586.2,581,574.9,45020,25307329.55,"2020-02-18",3398,"INE285J01028"]
["SITINET","BE",1.2,1.2,1.15,1.15,1.15,1.2,60985,70957.75,"2020-02-18",63,"INE965H01011"]
["SIYSIL","EQ",224.5,228.5,221,225.3,228,224.5,15012,3373955.45,"2020-02-18",364,"INE076B01028"]
["SJVN","EQ",25.2,25.7,24.75,25.35,25.65,25,4423355,110943497.75,"2020-02-18",7241,"INE002L01015"]
["SKFINDIA","EQ",1959.6,1971,1944.05,1951.95,1950,1956.55,5024,9803725.55,"2020-02-18",726,"INE640A01023"]
["SKIL","BE",4.1,4.4,4.05,4.4,4.4,4.25,5850,23725.75,"2020-02-18",5,"INE429F01012"]
["SKIPPER","EQ",37.5,37.95,35.5,35.95,35.5,37.1,102322,3702421.05,"2020-02-18",799,"INE439E01022"]
["SKMEGGPROD","EQ",31,31,29.55,30.45,30.4,31.05,15479,467564.35,"2020-02-18",247,"INE411D01015"]
["SMARTLINK","EQ",81.45,81.45,78.5,78.95,78.5,81.65,3287,261308.65,"2020-02-18",112,"INE178C01020"]
["SMLISUZU","EQ",575.5,591,570.15,573.2,573.35,584.05,63714,36838603.05,"2020-02-18",4423,"INE294B01019"]
["SMSLIFE","EQ",252.5,267.2,241.4,247.95,254,252.1,3571,899096.45,"2020-02-18",356,"INE320X01016"]
["SMSPHARMA","EQ",39.9,41.85,38.4,41,41.7,40.15,44077,1741206.5,"2020-02-18",324,"INE812G01025"]
["SNOWMAN","EQ",43.35,43.55,43.3,43.45,43.5,43.45,1016337,44144829.85,"2020-02-18",5599,"INE734N01019"]
["SOBHA","EQ",376.3,377.2,363.1,364.65,365.25,378.4,108238,39579105.2,"2020-02-18",2672,"INE671H01015"]
["SOLARA","EQ",642,665,601,649.9,646.05,640.35,143691,92238955.05,"2020-02-18",8515,"INE624Z01016"]
["SOLARINDS","EQ",1153.35,1200,1135,1175.15,1200,1165,681540,784661838.5,"2020-02-18",1677,"INE343H01029"]
["SOMANYCERA","EQ",209.95,210.6,203,205.9,203,209.95,139188,28919188.8,"2020-02-18",652,"INE355A01028"]
["SOMATEX","EQ",2.2,2.2,2.2,2.2,2.2,2.2,72,158.4,"2020-02-18",4,"INE314C01013"]
["SOMICONVEY","EQ",14.05,14.05,13,13.25,13.25,13.25,4133,54843.75,"2020-02-18",53,"INE323J01019"]
["SONATSOFTW","EQ",336,340.65,332.1,336.8,338.3,338.25,103216,34669716.55,"2020-02-18",8234,"INE269A01021"]
["SORILINFRA","EQ",101.5,103.5,97.85,98.15,98.05,103,43340,4285508.65,"2020-02-18",799,"INE034H01016"]
["SOTL","EQ",832,832.05,792.8,802.6,819.9,831.55,1559,1264954.85,"2020-02-18",333,"INE035D01012"]
["SOUTHBANK","EQ",9.85,9.85,9.6,9.7,9.7,9.85,4988783,48334797.5,"2020-02-18",6743,"INE683A01023"]
["SOUTHWEST","EQ",17.5,18.55,16.75,18.25,18.2,17.15,5010,88019.15,"2020-02-18",105,"INE980Y01015"]
["SPAL","EQ",175,175,159.6,164.05,163.75,178.55,42922,7105675.1,"2020-02-18",990,"INE212I01016"]
["SPANDANA","EQ",998.1,1040,998.1,1028,1031.85,1001.7,26480,27081870.6,"2020-02-18",2335,"INE572J01011"]
["SPARC","EQ",165.9,166.4,160.3,163.65,163.15,166.75,385863,62848244.7,"2020-02-18",7119,"INE232I01014"]
["SPCENET","BE",0.85,0.85,0.85,0.85,0.85,0.85,502,426.7,"2020-02-18",4,"INE970N01027"]
["SPECIALITY","EQ",55,58,54.45,55.85,56,55.85,91924,5137103.35,"2020-02-18",918,"INE247M01014"]
["SPENCERS","EQ",78.5,79.75,76,79,79.25,79.4,674050,52491889.8,"2020-02-18",6652,"INE020801028"]
["SPENTEX","BE",0.25,0.3,0.25,0.25,0.25,0.3,2063,617.75,"2020-02-18",5,"INE376C01020"]
["SPIC","EQ",17.8,17.8,16.4,17.45,17.5,17.9,62009,1058364.25,"2020-02-18",324,"INE147A01011"]
["SPICEJET","EQ",86.5,86.7,82.6,84.05,83.65,86.45,1339142,112398809.9,"2020-02-18",10539,"INE285B01017"]
["SPLIL","EQ",29.35,29.9,28,28.65,28.5,29.75,45565,1313766.9,"2020-02-18",284,"INE978G01016"]
["SPMLINFRA","EQ",8.35,8.8,8.35,8.7,8.75,8.75,23086,194280.2,"2020-02-18",86,"INE937A01023"]
["SPTL","BE",0.85,0.85,0.8,0.8,0.85,0.85,2531290,2045975.15,"2020-02-18",556,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,2136,554.05,"2020-02-18",11,"INE268L01020"]
["SREEL","EQ",159.35,159.9,153,159.2,159,159.75,9147,1427475.7,"2020-02-18",328,"INE099F01013"]
["SREINFRA","EQ",8.45,8.5,8,8.1,8.15,8.5,579672,4752535.9,"2020-02-18",727,"INE872A01014"]
["SRF","EQ",4157.2,4174.8,4122.45,4163.8,4165,4152.15,245271,1019326641.1,"2020-02-18",11096,"INE647A01010"]
["SRHHYPOLTD","EQ",119.55,119.55,111.15,114.45,114.8,120.65,13834,1581296.05,"2020-02-18",290,"INE917H01012"]
["SRIPIPES","EQ",223.9,224.85,214,218.95,219.1,225.65,146375,32032936.5,"2020-02-18",4665,"INE943C01027"]
["SRTRANSFIN","EQ",1277,1281.75,1245.35,1274,1265.2,1279.2,1027026,1295301136.05,"2020-02-18",36133,"INE721A01013"]
["SSWL","EQ",748.3,749,742.55,747.5,747,748.25,3041,2269857.75,"2020-02-18",98,"INE802C01017"]
["STAMPEDE","BE",0.4,0.4,0.35,0.35,0.35,0.4,138947,48887,"2020-02-18",64,"INE224E01028"]
["STAR","EQ",504.6,504.6,483,487.9,484,506.05,483193,236057530.4,"2020-02-18",9771,"INE939A01011"]
["STARCEMENT","EQ",85.3,87.2,84.9,85.4,85,86.45,47747,4064454.7,"2020-02-18",640,"INE460H01021"]
["STARPAPER","EQ",117,122.25,113.35,120.45,120.1,116.75,155912,18386995.1,"2020-02-18",2886,"INE733A01018"]
["STCINDIA","EQ",49.55,50.35,46.1,47.8,47.7,49.8,20576,989032.4,"2020-02-18",410,"INE655A01013"]
["STEELCITY","EQ",28.6,29.35,28.5,28.55,28.5,28.6,1162,33570.45,"2020-02-18",21,"INE395H01011"]
["STEELXIND","BE",24.3,24.9,23.9,24,24,25.15,25495,621890.3,"2020-02-18",60,"INE503B01013"]
["STEL","EQ",62.6,62.6,60.3,60.55,60.9,61.45,4826,292353.3,"2020-02-18",93,"INE577L01016"]
["STERTOOLS","EQ",194,199.7,183.9,195.9,192.6,195.6,19180,3735447.35,"2020-02-18",1311,"INE334A01023"]
["STRTECH","EQ",112.3,112.75,108.15,109.1,109.15,112.5,775501,84774294.15,"2020-02-18",11572,"INE089C01029"]
["SUBCAPCITY","BE",5.7,5.7,5.7,5.7,5.7,5.7,1,5.7,"2020-02-18",1,"INE845C01016"]
["SUBEX","EQ",5.6,6.7,5.5,6.55,6.7,5.6,7145447,45306966.6,"2020-02-18",2784,"INE754A01014"]
["SUBROS","EQ",236,270.85,234,263.7,260.5,239,85342,21755897.25,"2020-02-18",3285,"INE287B01021"]
["SUDARSCHEM","EQ",466.5,481.6,456.7,469.35,469.2,463.9,258665,121488913.75,"2020-02-18",8237,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.15,0.1,0.1,0.15,0.1,92823,13439.55,"2020-02-18",39,"INE216G01011"]
["SUMEETINDS","BE",1.55,1.55,1.5,1.55,1.55,1.55,57467,88578.85,"2020-02-18",31,"INE235C01010"]
["SUMICHEM","EQ",253,253.95,245,247.25,245.8,254.55,185817,46185621.55,"2020-02-18",3546,"INE258G01013"]
["SUMIT","BE",16.2,16.2,16.2,16.2,16.2,16.25,6020,97524,"2020-02-18",8,"INE748Z01013"]
["SUMMITSEC","EQ",443.05,443.05,410.2,420.05,420.05,425.55,2734,1143126.25,"2020-02-18",231,"INE519C01017"]
["SUNCLAYLTD","EQ",2016,2016.05,1963.1,1987.35,2002.05,2016.5,936,1855792.25,"2020-02-18",224,"INE105A01035"]
["SUNDARAM","EQ",1.55,1.55,1.55,1.55,1.55,1.6,171002,265053.1,"2020-02-18",87,"INE108E01023"]
["SUNDARMFIN","EQ",1635,1654.7,1620,1626,1624,1640.95,24070,39210561.25,"2020-02-18",1069,"INE660A01013"]
["SUNDARMHLD","EQ",63.5,64.8,60.8,61.85,62.35,64.45,23997,1496366.2,"2020-02-18",300,"INE202Z01029"]
["SUNDRMBRAK","EQ",304.4,304.4,291,294.55,294.8,294.85,649,190497,"2020-02-18",154,"INE073D01013"]
["SUNDRMFAST","EQ",453,454,445.1,447.15,447.7,459,855271,384159564.35,"2020-02-18",8555,"INE387A01021"]
["SUNFLAG","EQ",36.1,37,35.1,36.35,36.5,36.65,105502,3779343.8,"2020-02-18",766,"INE947A01014"]
["SUNPHARMA","EQ",407,410.85,399.05,408.65,406.1,408.4,4187206,1694903794.8,"2020-02-18",58541,"INE044A01036"]
["SUNTECK","EQ",392.5,392.5,380.75,389.95,388.4,389,128977,49649461.1,"2020-02-18",3888,"INE805D01034"]
["SUNTV","EQ",478.7,480.7,464,471.75,472.25,473.6,2419197,1138503935.45,"2020-02-18",28908,"INE424H01027"]
["SUPERHOUSE","EQ",92.95,93,87.1,89.4,90,92.4,6943,620360.35,"2020-02-18",242,"INE712B01010"]
["SUPERSPIN","BE",3.05,3.25,3.05,3.15,3.2,3.2,4707,14613.05,"2020-02-18",14,"INE662A01027"]
["SUPPETRO","EQ",173.7,174,164.3,170.65,171,172.55,6429,1091164.55,"2020-02-18",250,"INE663A01017"]
["SUPRAJIT","EQ",191.6,197,187,194.75,196.5,190.85,39506,7619909.5,"2020-02-18",2894,"INE399C01030"]
["SUPREMEIND","EQ",1390,1399.7,1382.1,1394.05,1399.7,1401.25,33499,46662999.7,"2020-02-18",9716,"INE195A01028"]
["SUPREMEINF","BE",19.65,20.1,19.65,19.65,19.65,20.65,5947,117189.05,"2020-02-18",24,"INE550H01011"]
["SURANASOL","BE",7.8,7.8,7.3,7.55,7.5,7.6,16778,125159.15,"2020-02-18",31,"INE272L01022"]
["SURANAT&P","EQ",3.7,4,3.65,3.85,3.85,3.8,12174,47193.65,"2020-02-18",26,"INE130B01031"]
["SURYALAXMI","EQ",18.65,19.9,17.85,19.5,19.25,18.15,5099,95747.85,"2020-02-18",85,"INE713B01026"]
["SURYAROSNI","EQ",165,165,154.1,162.7,163.65,165,69067,11023051.8,"2020-02-18",2024,"INE335A01012"]
["SUTLEJTEX","EQ",32.4,32.4,26.3,28.45,28.95,32.1,57955,1682182.05,"2020-02-18",940,"INE645H01027"]
["SUVEN","EQ",48.75,48.75,48.75,48.75,48.75,46.45,59649,2907888.75,"2020-02-18",197,"INE495B01038"]
["SUZLON","EQ",2.3,2.3,2.2,2.25,2.25,2.3,8833504,19854366.35,"2020-02-18",9013,"INE040H01021"]
["SWANENERGY","EQ",127.1,128,121.45,122.8,122,127.1,12345,1551575.35,"2020-02-18",330,"INE665A01038"]
["SWARAJENG","EQ",1155.6,1155.6,1130,1145.35,1148.95,1129.5,3502,3977689.45,"2020-02-18",372,"INE277A01016"]
["SWELECTES","EQ",128.1,128.15,121.25,121.65,121.4,125.9,5336,652031.15,"2020-02-18",249,"INE409B01013"]
["SWSOLAR","EQ",259,261.85,249,249.9,250,255.5,245176,62412883.15,"2020-02-18",4487,"INE00M201021"]
["SYMPHONY","EQ",1360,1364.9,1334.2,1350.5,1352,1356.6,35357,47665700.9,"2020-02-18",4227,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.6,0.6,0.6,0.65,1408,865.2,"2020-02-18",5,"INE602K01014"]
["SYNDIBANK","EQ",22.05,22.4,21.3,21.75,21.85,22.5,1206369,26111745.8,"2020-02-18",2969,"INE667A01018"]
["SYNGENE","EQ",307.45,308,304,307.45,307.2,306.65,50139,15332899.35,"2020-02-18",1438,"INE398R01022"]
["TAINWALCHM","EQ",54.25,54.25,49.3,53.2,54.2,54.65,4074,214195.6,"2020-02-18",356,"INE123C01018"]
["TAJGVK","EQ",177.9,177.9,171.3,173.6,173.45,176.25,18280,3176435.55,"2020-02-18",608,"INE586B01026"]
["TAKE","EQ",99.55,100.8,97.05,98.7,99.4,100.1,132800,13112635.55,"2020-02-18",1757,"INE142I01023"]
["TALBROAUTO","EQ",118.45,119.65,115,117.65,117.25,120.35,11404,1327406.05,"2020-02-18",295,"INE187D01011"]
["TALWALKARS","EQ",2,2,1.95,1.95,1.95,2.05,40923,79834.85,"2020-02-18",57,"INE502K01016"]
["TALWGYM","EQ",1.4,1.4,1.4,1.4,1.4,1.45,4800,6720,"2020-02-18",28,"INE627Z01019"]
["TANLA","EQ",76.1,76.6,73.3,74.4,74.85,76.9,246232,18355905.7,"2020-02-18",1830,"INE483C01032"]
["TANTIACONS","BE",2.2,2.2,2.05,2.05,2.05,2.1,3424,7487.8,"2020-02-18",6,"INE388G01018"]
["TARAPUR","BE",3.55,3.55,3.55,3.55,3.55,3.55,10,35.5,"2020-02-18",1,"INE747K01017"]
["TARMAT","EQ",27.95,30.45,27.95,30.35,30.35,29,16798,507517.2,"2020-02-18",117,"INE924H01018"]
["TASTYBITE","EQ",11268,11300,10640.9,11242.3,11299,11383.95,2493,27579895.1,"2020-02-18",909,"INE488B01017"]
["TATACHEM","EQ",755,757,743.1,749.6,750,752.7,573449,429317326,"2020-02-18",12902,"INE092A01019"]
["TATACOFFEE","EQ",91.5,91.75,89.55,91.05,90.85,91.75,267750,24196735.05,"2020-02-18",4650,"INE493A01027"]
["TATACOMM","EQ",387.5,393.2,383.35,390.25,392.5,385.7,57884,22502636.1,"2020-02-18",6677,"INE151A01013"]
["TATAELXSI","EQ",980,992,934.8,970.05,972,987.55,912440,868761745.15,"2020-02-18",36463,"INE670A01012"]
["TATAGLOBAL","EQ",380,386.5,373.2,382,382.45,381.05,7402772,2808102945.6,"2020-02-18",72493,"INE192A01025"]
["TATAINVEST","EQ",929.9,939,916,933.05,928.55,929.9,29597,27446662,"2020-02-18",1951,"INE672A01018"]
["TATAMETALI","EQ",582.75,595,570,590.85,586.5,587.2,21007,12251789.2,"2020-02-18",1687,"INE056C01010"]
["TATAMOTORS","EQ",168,168,158.6,161.6,162.55,169.1,52744122,8557786349.95,"2020-02-18",208214,"INE155A01022"]
["TATAMTRDVR","EQ",68.7,68.7,64.55,66.4,66.75,68.85,3652643,240558738.45,"2020-02-18",17057,"IN9155A01020"]
["TATAPOWER","EQ",51.75,51.95,50.6,51.55,51.5,51.75,5096324,260745684.2,"2020-02-18",24647,"INE245A01021"]
["TATASTEEL","EQ",434,435.15,421.3,431.4,432.65,436.85,11502423,4908955875.9,"2020-02-18",120480,"INE081A01012"]
["TATASTLBSL","EQ",27.5,27.6,26.55,27.15,27.2,27.5,1299392,34868410.95,"2020-02-18",1578,"INE824B01021"]
["TATASTLLP","EQ",369.9,371.65,362.5,364.45,362.7,367.3,14759,5398302.5,"2020-02-18",780,"INE674A01014"]
["TBZ","EQ",37.45,37.9,36,36.6,36.5,37.45,33595,1231252.9,"2020-02-18",510,"INE760L01018"]
["TCI","EQ",260.3,261.3,257.15,260.05,260.5,260.1,14096,3665153.6,"2020-02-18",399,"INE688A01022"]
["TCIDEVELOP","EQ",350,354,336.85,351.25,351,357.5,160,55486.9,"2020-02-18",15,"INE662L01016"]
["TCIEXP","EQ",901,919,886,907.95,905,900.55,21629,19408610.5,"2020-02-18",1591,"INE586V01016"]
["TCIFINANCE","EQ",6.35,6.7,6,6.35,6.1,6.45,26170,162753.4,"2020-02-18",226,"INE911B01018"]
["TCNSBRANDS","EQ",570.05,570.05,551.05,556.75,553.85,570.7,1736,972059.6,"2020-02-18",218,"INE778U01029"]
["TCPLPACK","EQ",283,290,276.1,277.75,278,285.4,7883,2209831.8,"2020-02-18",479,"INE822C01015"]
["TCS","EQ",2199.95,2221,2186.05,2215.75,2215,2203.25,2486223,5489791841.65,"2020-02-18",98311,"INE467B01029"]
["TDPOWERSYS","EQ",167,171.1,166.1,168.45,168.2,168.1,14017,2356600.55,"2020-02-18",321,"INE419M01019"]
["TEAMLEASE","EQ",2363.6,2498,2338.15,2438.7,2480.55,2359.65,77715,182777978.05,"2020-02-18",2165,"INE985S01024"]
["TECHIN","EQ",2.75,2.75,2.75,2.75,2.75,2.7,20,55,"2020-02-18",1,"INE778A01021"]
["TECHM","EQ",825.35,840,825.35,838.8,838.55,833.25,1507814,1260330527.15,"2020-02-18",47108,"INE669C01036"]
["TECHNOE","EQ",290,298,277.05,292.8,292,293.1,23308,6788593.3,"2020-02-18",7627,"INE285K01026"]
["TECHNOFAB","BE",13.8,13.8,13.8,13.8,13.8,14.5,3766,51970.8,"2020-02-18",17,"INE509K01011"]
["TEJASNET","EQ",69,70.5,66.65,67.45,68,68.5,144451,9790483.4,"2020-02-18",5474,"INE010J01012"]
["TERASOFT","EQ",25,27.1,23.7,24.05,23.75,25.55,25124,610237.2,"2020-02-18",209,"INE482B01010"]
["TEXINFRA","EQ",44.7,44.7,41.65,42,41.7,44.8,21779,924170.45,"2020-02-18",351,"INE435C01024"]
["TEXMOPIPES","EQ",14.2,14.4,13.6,14.1,14.05,14.55,36264,508202.75,"2020-02-18",271,"INE141K01013"]
["TEXRAIL","EQ",31.85,31.95,30.1,30.55,30.45,32.4,380692,11745816.7,"2020-02-18",2949,"INE621L01012"]
["TFCILTD","EQ",71.4,72.45,70.05,70.65,71.4,73.1,181069,12833355,"2020-02-18",1070,"INE305A01015"]
["TFL","BE",4,4.35,4,4.35,4.35,4.2,125,508.75,"2020-02-18",2,"INE804H01012"]
["TGBHOTELS","EQ",3.3,3.4,3.2,3.25,3.25,3.35,5276,17596.15,"2020-02-18",27,"INE797H01018"]
["THANGAMAYL","EQ",490,490,435,451.85,452.5,445.9,12634,5698015.2,"2020-02-18",638,"INE085J01014"]
["THEINVEST","EQ",117.5,119.35,115,117.9,119.35,115.2,8193,948094,"2020-02-18",61,"INE924D01017"]
["THEMISMED","BE",420,420,399,401.75,402,420,1548,623873.45,"2020-02-18",31,"INE083B01016"]
["THERMAX","EQ",989,989,955,968.05,969.95,989.75,196013,190645831.25,"2020-02-18",4252,"INE152A01029"]
["THOMASCOOK","EQ",42.05,43.25,42.05,42.85,43.05,42.8,330559,14182232.45,"2020-02-18",2736,"INE332A01027"]
["THYROCARE","EQ",627,631.9,611.3,617.9,616,619.7,97564,60425547.05,"2020-02-18",5338,"INE594H01019"]
["TI","BE",18.75,18.8,18.25,18.8,18.8,18.75,27751,511766.6,"2020-02-18",71,"INE133E01013"]
["TIDEWATER","EQ",4951,4951,4826,4860.35,4849,4946.7,924,4490877.7,"2020-02-18",281,"INE484C01022"]
["TIIL","EQ",326.7,326.7,306.05,308.4,307,315.35,5589,1732729.45,"2020-02-18",408,"INE545H01011"]
["TIINDIA","EQ",501.95,501.95,480.1,486.05,493.8,499.15,46719,22880550.35,"2020-02-18",6785,"INE974X01010"]
["TIJARIA","EQ",5.05,5.05,4.8,4.95,4.8,4.9,5688,27945.75,"2020-02-18",24,"INE440L01017"]
["TIL","EQ",180.5,186.95,176,183.9,182.45,183.25,1765,317383.8,"2020-02-18",201,"INE806C01018"]
["TIMESGTY","EQ",28.65,31.35,24.1,29,29,28.65,1020,30231.6,"2020-02-18",17,"INE289C01025"]
["TIMETECHNO","EQ",51.2,52.1,49.5,50.25,49.9,51.75,169860,8545163.7,"2020-02-18",1441,"INE508G01029"]
["TIMKEN","EQ",1058,1058,928,1038.8,1035.15,1054.55,75033,77841425.85,"2020-02-18",3769,"INE325A01013"]
["TINPLATE","EQ",136.1,136.9,132.5,133.65,133.3,137.4,243175,32578693.65,"2020-02-18",4786,"INE422C01014"]
["TIPSINDLTD","BE",122.5,125.25,122.5,125,125,125,9305,1162653.3,"2020-02-18",97,"INE716B01011"]
["TIRUMALCHM","EQ",61.95,65.9,59.35,65.05,64.95,61.95,581556,36493119.1,"2020-02-18",4296,"INE338A01024"]
["TITAN","EQ",1314,1318.9,1301.25,1311,1311,1316.05,1761012,2308077439.5,"2020-02-18",45020,"INE280A01028"]
["TMRVL","EQ",8.8,8.8,8.1,8.3,8.4,8.4,57229,488976.35,"2020-02-18",318,"INE759V01019"]
["TNPETRO","EQ",35.45,35.45,34.5,35.05,34.65,35.45,29153,1020363.75,"2020-02-18",453,"INE148A01019"]
["TNPL","EQ",170,170.25,164.75,167.2,167.5,169.45,91478,15277844.5,"2020-02-18",3098,"INE107A01015"]
["TNTELE","BE",1.4,1.4,1.4,1.4,1.4,1.45,49,68.6,"2020-02-18",1,"INE141D01018"]
["TOKYOPLAST","EQ",57.5,63.55,57.5,61.4,63.2,62.15,1472,89035.15,"2020-02-18",48,"INE932C01012"]
["TORNTPHARM","EQ",2143,2158,2113.4,2131.9,2133.5,2143.35,168303,358579198.85,"2020-02-18",21165,"INE685A01028"]
["TORNTPOWER","EQ",319.65,321.4,306,309.6,310,329.15,2666620,833584497.5,"2020-02-18",19772,"INE813H01021"]
["TOUCHWOOD","EQ",78.8,78.8,66.2,73.75,74.9,72.2,11376,839348.55,"2020-02-18",243,"INE486Y01013"]
["TPLPLASTEH","EQ",125.15,127.8,122,124.15,124.05,126.75,5347,666302.9,"2020-02-18",397,"INE413G01014"]
["TREEHOUSE","EQ",5.15,5.3,4.85,4.85,4.85,5.3,10966,54651.35,"2020-02-18",53,"INE040M01013"]
["TREJHARA","EQ",9.3,9.3,8.35,8.95,9,8.5,3448,29883,"2020-02-18",58,"INE00CA01015"]
["TRENT","EQ",751,764.6,715.8,727.4,728.8,749.8,538830,394578272.75,"2020-02-18",31650,"INE849A01020"]
["TRF","EQ",110.8,111.95,107.35,108.45,108.2,111.5,29874,3260890.25,"2020-02-18",955,"INE391D01019"]
["TRIDENT","EQ",5.65,5.7,5.55,5.6,5.6,5.65,2531460,14194375.35,"2020-02-18",3275,"INE064C01022"]
["TRIGYN","EQ",46.3,46.8,42.3,44.65,44.9,46.9,105912,4715956.8,"2020-02-18",1381,"INE948A01012"]
["TRIL","EQ",9.65,9.65,8.5,8.9,8.9,9.5,250376,2221334.1,"2020-02-18",1694,"INE763I01026"]
["TRITURBINE","EQ",90.8,92,90,91.15,92,92.6,74134,6750474.7,"2020-02-18",1459,"INE152M01016"]
["TRIVENI","EQ",79.7,79.7,76.35,78.8,78.4,80.75,389244,30327639.45,"2020-02-18",4096,"INE256C01024"]
["TTKHLTCARE","EQ",488.4,490.95,470.4,487.95,487.05,475,3394,1637583.4,"2020-02-18",384,"INE910C01018"]
["TTKPRESTIG","EQ",5969,5969,5811,5844.1,5847.9,5923.35,1851,10866040.2,"2020-02-18",913,"INE690A01010"]
["TTL","EQ",40.15,42.05,38.1,41,41,41,4270,173523.95,"2020-02-18",144,"INE592B01016"]
["TTML","EQ",3.55,3.55,3.2,3.2,3.2,3.55,2522540,8241057,"2020-02-18",1565,"INE517B01013"]
["TV18BRDCST","EQ",27.45,30.05,27.05,28.9,28.75,25.05,37255168,1073591482.45,"2020-02-18",55691,"INE886H01027"]
["TVSELECT","EQ",105,105,101.25,103.4,103.3,105.15,48248,4982287.4,"2020-02-18",1060,"INE236G01019"]
["TVSMOTOR","EQ",429,443,424,438.4,440,430.45,1737719,750430621.35,"2020-02-18",24912,"INE494B01023"]
["TVSSRICHAK","EQ",1606.25,1620,1590,1594,1590,1603.15,3327,5316107.55,"2020-02-18",537,"INE421C01016"]
["TVTODAY","EQ",260,260,242.5,247.85,246.05,251.6,72529,18112994.9,"2020-02-18",2723,"INE038F01029"]
["TWL","EQ",46,47.55,44.25,46.55,46.3,47.15,623178,28507165.25,"2020-02-18",3849,"INE615H01020"]
["UBL","EQ",1276.9,1276.9,1256,1269.45,1264.55,1273.6,141097,178478907.45,"2020-02-18",4595,"INE686F01025"]
["UCALFUEL","EQ",119.75,122.2,116.85,117.45,118,118.95,14790,1762684.75,"2020-02-18",386,"INE139B01016"]
["UCOBANK","EQ",14,14,13.5,13.6,13.65,13.9,423782,5769002.2,"2020-02-18",1623,"INE691A01018"]
["UFLEX","EQ",226,226.35,217.25,220.85,221,226.35,36143,7949713.15,"2020-02-18",2745,"INE516A01017"]
["UFO","EQ",121.7,124,116.8,118.7,118.95,120.95,39034,4617547.25,"2020-02-18",880,"INE527H01019"]
["UGARSUGAR","EQ",14.65,14.7,14.25,14.3,14.3,14.65,57152,823683.45,"2020-02-18",252,"INE071E01023"]
["UJAAS","EQ",4.05,4.15,4.05,4.05,4.05,4.25,260045,1055243.7,"2020-02-18",312,"INE899L01022"]
["UJJIVAN","EQ",388.85,388.85,374.95,385.5,385,388.35,1379860,526687929.75,"2020-02-18",18556,"INE334L01012"]
["UJJIVANSFB","EQ",53.05,53.5,52.2,52.8,52.9,53.5,1124779,59282462,"2020-02-18",7240,"INE551W01018"]
["ULTRACEMCO","EQ",4433.6,4488.2,4370.1,4475.7,4470.7,4449.85,510062,2258394830.35,"2020-02-18",32489,"INE481G01011"]
["UMANGDAIRY","EQ",41.8,42.55,41.8,42.1,42,42.05,116244,4887184.6,"2020-02-18",92,"INE864B01027"]
["UMESLTD","EQ",0.8,0.8,0.8,0.8,0.8,0.8,162,129.6,"2020-02-18",4,"INE240C01028"]
["UNICHEMLAB","EQ",142,143.9,136.1,137.15,136.1,142.25,26265,3646818.65,"2020-02-18",971,"INE351A01035"]
["UNIENTER","EQ",74,74,67.45,68.05,67.8,71.25,3801,262424.5,"2020-02-18",111,"INE037A01022"]
["UNIONBANK","EQ",46.5,46.8,40.05,43.25,43.35,46.75,5665324,246636646.95,"2020-02-18",22952,"INE692A01016"]
["UNIPLY","EQ",8.5,8.5,8.5,8.5,8.5,8.1,53087,451239.5,"2020-02-18",102,"INE950G01023"]
["UNITECH","BE",2.6,2.6,2.6,2.6,2.6,2.5,691459,1797793.4,"2020-02-18",421,"INE694A01020"]
["UNITEDBNK","EQ",7.8,7.85,7.45,7.65,7.7,7.8,418197,3169126.2,"2020-02-18",835,"INE695A01019"]
["UNITEDTEA","EQ",256.25,264.95,256.25,260.5,260,260.85,43,11188.55,"2020-02-18",14,"INE458F01011"]
["UNIVCABLES","EQ",150,150.8,145.25,148.05,149,149.75,15929,2360153.75,"2020-02-18",415,"INE279A01012"]
["UNIVPHOTO","BE",62.8,63,62.8,63,63,60,629,39618.6,"2020-02-18",15,"INE03V001013"]
["UPL","EQ",592,592,574,585.2,584.85,595,2972328,1733223065.3,"2020-02-18",53231,"INE628A01036"]
["URJA","BE",1.55,1.55,1.5,1.5,1.5,1.55,509035,767927.85,"2020-02-18",559,"INE550C01020"]
["USHAMART","EQ",24.5,24.75,23.5,24.65,24.6,24.35,194401,4698096.2,"2020-02-18",564,"INE228A01035"]
["UTINEXT50","EQ",292.7,296,289.7,296,296,294,217,64172.67,"2020-02-18",22,"INF789FC1N82"]
["UTINIFTETF","EQ",1282,1282,1267,1267.05,1267.05,1282.22,5090,6464169.49,"2020-02-18",73,"INF789FB1X41"]
["UTISENSETF","EQ",440,440,430.01,434.43,430.01,435.68,840,364226.73,"2020-02-18",58,"INF789FB1X58"]
["UTISXN50","EQ",320.71,320.71,315,315,315,325,13,4133.84,"2020-02-18",6,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.1,6.3,6,6.05,6.05,6.3,68003,415996.35,"2020-02-18",208,"INE699A01011"]
["UTTAMSUGAR","EQ",114,114.15,106.2,108.7,108.4,115.6,92697,10118607.55,"2020-02-18",2354,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.05,0.1,0.1,0.1,5862807,541470.2,"2020-02-18",544,"INE292A01023"]
["V2RETAIL","EQ",82.35,83.35,78,80.8,80.55,81.85,131924,10562749.15,"2020-02-18",1746,"INE945H01013"]
["VADILALIND","EQ",845,845.95,795.1,821.65,815.65,832.6,12754,10432457.35,"2020-02-18",1041,"INE694D01016"]
["VAIBHAVGBL","EQ",1130,1139,1125.05,1128.55,1128.85,1123.6,14118,15966293.2,"2020-02-18",1490,"INE884A01019"]
["VAISHALI","EQ",51.5,53.4,51.5,52.35,52.3,51.9,29778,1562095.6,"2020-02-18",46,"INE972X01014"]
["VAKRANGEE","EQ",46.4,46.65,44.7,45.55,45.5,46.25,2240081,102386857.75,"2020-02-18",4986,"INE051B01021"]
["VARDHACRLC","EQ",34.3,34.3,33.6,33.7,33.75,34,489,16483.2,"2020-02-18",15,"INE116G01013"]
["VARDMNPOLY","BE",1.95,2,1.95,2,2,1.95,230,458.5,"2020-02-18",4,"INE835A01011"]
["VARROC","EQ",408,408,385.55,401.05,400.95,409.15,70456,27892972,"2020-02-18",5239,"INE665L01035"]
["VASCONEQ","EQ",15.25,15.25,14.6,14.65,14.7,15.15,133836,1977122.55,"2020-02-18",362,"INE893I01013"]
["VASWANI","EQ",3.3,3.75,3.2,3.7,3.55,3.45,13485,47195.55,"2020-02-18",100,"INE590L01019"]
["VBL","EQ",806,821.75,781.05,808.15,802,805.35,100944,80438138.9,"2020-02-18",8249,"INE200M01013"]
["VEDL","EQ",141.75,141.75,137.5,140.55,140.7,142.1,13205238,1838892593.45,"2020-02-18",67595,"INE205A01025"]
["VENKEYS","EQ",1397.2,1485,1365.35,1413.3,1406.1,1406.3,226741,326820987.05,"2020-02-18",15461,"INE398A01010"]
["VENUSREM","EQ",24.85,25.7,24.1,24.6,24.85,24.75,11537,284258.6,"2020-02-18",143,"INE411B01019"]
["VESUVIUS","EQ",1105,1155,1090,1124.5,1154,1105,1180,1316965.9,"2020-02-18",191,"INE386A01015"]
["VETO","EQ",54.3,56,52.1,53.7,53.6,53.95,30552,1649299.2,"2020-02-18",499,"INE918N01018"]
["VGUARD","EQ",204.85,204.85,199.3,202.05,202.2,203.35,176142,35557231.1,"2020-02-18",4144,"INE951I01027"]
["VHL","EQ",1307,1320,1300,1310.25,1310,1308,596,778851.9,"2020-02-18",205,"INE701A01023"]
["VICEROY","BE",1.2,1.25,1.2,1.2,1.2,1.25,16799,20246.75,"2020-02-18",55,"INE048C01017"]
["VIDHIING","EQ",66,66,64.3,65.05,65,65,42301,2748974.9,"2020-02-18",292,"INE632C01026"]
["VIJIFIN","EQ",0.35,0.4,0.3,0.3,0.35,0.35,100545,34435.15,"2020-02-18",69,"INE159N01027"]
["VIKASECO","EQ",2.3,2.35,2.2,2.25,2.3,2.35,458023,1041424.85,"2020-02-18",292,"INE806A01020"]
["VIKASMCORP","EQ",2.65,2.65,2.45,2.55,2.55,2.55,1045764,2690353.15,"2020-02-18",311,"INE161L01027"]
["VIKASPROP","EQ",11.15,11.3,10.9,10.9,10.9,11.1,1554498,17109580.25,"2020-02-18",1640,"INE767B01022"]
["VIKASWSP","EQ",8.2,8.2,7.8,7.85,7.85,8.1,192335,1525711.9,"2020-02-18",404,"INE706A01022"]
["VIMTALABS","EQ",104,104,99.7,100.05,99.7,102.55,12740,1285116.95,"2020-02-18",288,"INE579C01029"]
["VINATIORGA","EQ",980.3,981.95,960.9,970.75,972,980.3,36430,35256851.5,"2020-02-18",6960,"INE410B01037"]
["VINDHYATEL","EQ",875,880,858,864.95,862,879.8,3487,3027433.3,"2020-02-18",358,"INE707A01012"]
["VINYLINDIA","EQ",61.25,62,59.5,61.1,60.6,61.1,8659,523950.85,"2020-02-18",240,"INE250B01029"]
["VIPCLOTHNG","EQ",7.4,7.45,6.75,6.8,6.85,7.1,46046,321330.95,"2020-02-18",126,"INE450G01024"]
["VIPIND","EQ",454,468,448.25,450.9,450.35,459.15,259156,118024744.65,"2020-02-18",11076,"INE054A01027"]
["VIPULLTD","BE",20.6,21.6,20,20.05,20.85,20.6,7575,152387.7,"2020-02-18",40,"INE946H01037"]
["VISAKAIND","EQ",251.5,251.95,241.5,248.3,249.5,259.45,32482,8024140.85,"2020-02-18",1422,"INE392A01013"]
["VISASTEEL","EQ",4.05,4.35,4,4,4,4.25,3901,16349.05,"2020-02-18",26,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,8412544,459761.55,"2020-02-18",238,"INE861A01058"]
["VISHAL","BE",230,237,230,230,230,231,27501,6325237,"2020-02-18",85,"INE755Q01025"]
["VISHNU","EQ",124.9,128.7,118.2,122.35,121.05,120.6,6843,830788.3,"2020-02-18",356,"INE270I01014"]
["VISHWARAJ","EQ",75.9,78,75.1,76.1,75.3,78.55,4548,347095.05,"2020-02-18",125,"INE430N01014"]
["VIVIDHA","BE",0.25,0.3,0.25,0.3,0.25,0.25,4860,1282.75,"2020-02-18",16,"INE370E01029"]
["VIVIMEDLAB","EQ",10.25,10.35,9.9,10.1,10.1,10.4,75510,761376.75,"2020-02-18",326,"INE526G01021"]
["VLSFINANCE","EQ",54.8,54.8,53.4,54.2,54.15,54.5,7956,431942.9,"2020-02-18",179,"INE709A01018"]
["VMART","EQ",2200,2299,2200,2281.7,2290,2199.2,32476,73957945.2,"2020-02-18",3028,"INE665J01013"]
["VOLTAMP","EQ",1380,1400,1372,1393.05,1399.25,1382.1,4419,6134624.9,"2020-02-18",879,"INE540H01012"]
["VOLTAS","EQ",694.75,700.55,684.05,697.1,696.75,694.85,1369375,944947358.1,"2020-02-18",20990,"INE226A01021"]
["VRLLOG","EQ",248.95,249.45,245,245.25,245.25,250.8,24961,6144143.15,"2020-02-18",1651,"INE366I01010"]
["VSSL","EQ",68,68.95,67,67.55,67.9,69.55,2147,144993.4,"2020-02-18",83,"INE050M01012"]
["VSTIND","EQ",4344,4375,4289.15,4338.3,4321.05,4335.25,21311,92071182.7,"2020-02-18",1101,"INE710A01016"]
["VSTTILLERS","EQ",1298.7,1298.7,1240.05,1268.95,1250,1287.6,7496,9512966.2,"2020-02-18",453,"INE764D01017"]
["VTL","EQ",1030,1038.75,1020,1030.95,1031,1030.2,17887,18392370.65,"2020-02-18",990,"INE825A01012"]
["WABAG","EQ",209.35,209.4,200,202.3,201.85,210.05,133020,27001472.7,"2020-02-18",3841,"INE956G01038"]
["WABCOINDIA","EQ",6824.85,6878.8,6780,6797.6,6780,6806.55,2080,14168726.85,"2020-02-18",591,"INE342J01019"]
["WALCHANNAG","EQ",57.1,57.7,55.5,57.3,57.3,57.15,69312,3932589.85,"2020-02-18",1082,"INE711A01022"]
["WANBURY","BE",25.1,25.1,23.95,25.1,25.1,23.95,35891,899249.6,"2020-02-18",103,"INE107F01022"]
["WATERBASE","EQ",134.9,141.3,133.55,134.45,133.6,134.25,464058,63715712.35,"2020-02-18",5659,"INE054C01015"]
["WEBELSOLAR","EQ",26.85,27,25.9,26.2,26,27.1,32134,845902.4,"2020-02-18",270,"INE855C01015"]
["WEIZFOREX","EQ",392.75,392.75,392.75,392.75,392.75,374.05,926,363686.5,"2020-02-18",42,"INE726L01019"]
["WEIZMANIND","EQ",26.6,26.6,24.55,26.2,26.4,25.4,13165,341078.5,"2020-02-18",90,"INE080A01014"]
["WELCORP","EQ",202.85,209.6,200,206.45,209,203.15,1314912,269861390.8,"2020-02-18",15992,"INE191B01025"]
["WELENT","EQ",74.65,74.9,71.1,73.3,73.3,74.15,254594,18477363.15,"2020-02-18",1845,"INE625G01013"]
["WELINV","EQ",214,214.95,202.7,206,206,213.35,828,170452.45,"2020-02-18",57,"INE389K01018"]
["WELSPUNIND","EQ",45.4,45.75,43.35,44.35,44.2,45.45,1439825,63786984.35,"2020-02-18",3916,"INE192B01031"]
["WENDT","EQ",2677.05,2788.8,2677.05,2753.75,2754,2726.8,130,358248.95,"2020-02-18",66,"INE274C01019"]
["WESTLIFE","EQ",459,469,447.35,465.4,467.9,456.85,208175,95620028.45,"2020-02-18",6112,"INE274F01020"]
["WHEELS","EQ",579,579,555.25,563.65,561.75,577.65,2005,1131525.9,"2020-02-18",229,"INE715A01015"]
["WHIRLPOOL","EQ",2214.6,2309.95,2207.7,2298.2,2294,2201.55,154281,350907594.8,"2020-02-18",14492,"INE716A01013"]
["WILLAMAGOR","EQ",15.35,16.4,15.3,15.4,15.3,16.1,2797,43027.85,"2020-02-18",24,"INE210A01017"]
["WINDMACHIN","EQ",20.25,22.2,20.25,20.55,20.25,21.3,28871,594487.75,"2020-02-18",247,"INE052A01021"]
["WIPRO","EQ",243.75,244.85,241.25,244.05,244,243.8,1252637,304310138.9,"2020-02-18",16527,"INE075A01022"]
["WOCKPHARMA","EQ",349.7,352.8,324.3,335.4,335.55,348.75,1399261,469517794.95,"2020-02-18",22533,"INE049B01025"]
["WONDERLA","EQ",238,239.5,234,235.95,236.9,238.8,13713,3231686.05,"2020-02-18",700,"INE066O01014"]
["WSI","BE",1.45,1.45,1.45,1.45,1.45,1.5,3005,4357.25,"2020-02-18",5,"INE100D01014"]
["WSTCSTPAPR","EQ",214.2,215.9,207,209.65,209.5,213.15,53043,11118340.05,"2020-02-18",1355,"INE976A01021"]
["XCHANGING","EQ",54.05,54.05,51.5,52,52.35,52.85,16315,851496.9,"2020-02-18",266,"INE692G01013"]
["XELPMOC","EQ",60.05,62.6,60.05,61.1,60.55,60.55,2199,134499.15,"2020-02-18",236,"INE01P501012"]
["XPROINDIA","EQ",23.85,23.85,22.7,22.75,22.7,24.05,775,17687.7,"2020-02-18",28,"INE445C01015"]
["YESBANK","EQ",37.35,37.5,33.65,35.05,34.8,37.15,229070225,7960859165.25,"2020-02-18",345039,"INE528G01027"]
["ZEEL","EQ",240,247.55,238.65,245.6,245.7,239.2,12058654,2924461015.3,"2020-02-18",91089,"INE256A01028"]
["ZEELEARN","EQ",17.7,17.7,16.35,16.9,17,17.45,88547,1500776.3,"2020-02-18",582,"INE565L01011"]
["ZEEMEDIA","BE",5.2,5.25,4.9,5,5,5.1,267677,1333256.8,"2020-02-18",394,"INE966H01019"]
["ZENITHBIR","EQ",0.4,0.5,0.4,0.5,0.5,0.45,13753,5601.25,"2020-02-18",10,"INE318D01020"]
["ZENITHEXPO","BE",41.65,41.65,41.65,41.65,41.65,41.65,2,83.3,"2020-02-18",1,"INE058B01018"]
["ZENSARTECH","EQ",141.8,143.95,138.05,141.2,142.7,142.85,58914,8234027.2,"2020-02-18",1689,"INE520A01027"]
["ZENTEC","EQ",56.15,56.2,54,54.65,54.95,55.35,29503,1612035,"2020-02-18",330,"INE251B01027"]
["ZICOM","BE",1.4,1.4,1.35,1.35,1.35,1.4,1050,1453,"2020-02-18",5,"INE871B01014"]
["ZODIACLOTH","EQ",171.05,176.8,170,174.15,174,174.65,229,39522.15,"2020-02-18",31,"INE206B01013"]
["ZODJRDMKJ","EQ",29.65,29.65,26.35,29.5,29.5,28.7,1063,29560.7,"2020-02-18",100,"INE077B01018"]
["ZOTA","EQ",183.6,183.6,178.6,181.75,182.95,181.15,23118,4155654.6,"2020-02-18",110,"INE358U01012"]
["ZUARI","EQ",91,91,85.1,87.2,86.9,89.7,36636,3174934.9,"2020-02-18",752,"INE840M01016"]
["ZUARIGLOB","EQ",48.4,48.4,45,46,45.85,48.55,49785,2299591.45,"2020-02-18",929,"INE217A01012"]
["ZYDUSWELL","EQ",1481.95,1488,1458.05,1481.25,1472.95,1473.65,21808,32136868.9,"2020-02-18",1241,"INE768C01010"]
["ZENTEC","EQ",56.1,56.5,55,55.35,55,56,28267,1572353.4,"2020-02-17",264,"INE251B01027"]
["ZICOM","BE",1.45,1.45,1.4,1.4,1.4,1.45,2790,3961,"2020-02-17",16,"INE871B01014"]
["ZODIACLOTH","EQ",175.05,177.8,173.8,174.65,174.2,175.15,431,75365.1,"2020-02-17",27,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
["ZUARI","EQ",90.2,91.65,89.15,89.7,90.3,89.45,39538,3583453.2,"2020-02-17",566,"INE840M01016"]
["ZUARIGLOB","EQ",51.55,51.55,48.4,48.55,48.4,51.55,43809,2151684.55,"2020-02-17",621,"INE217A01012"]
["ZYDUSWELL","EQ",1496.8,1496.8,1465.9,1473.65,1475,1478.9,5069,7475256.4,"2020-02-17",908,"INE768C01010"]
{"$rows_empty":17}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}