{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31935.7,"d":"31935.70"},{"v":31911.566666666666,"d":"31911.57"},{"v":31769.083333333332,"d":"31769.08"},{"v":31602.466666666667,"d":"31602.47"},{"v":31459.983333333334,"d":"31459.98"},{"v":32078.18333333333,"d":"32078.18"},{"v":32220.666666666668,"d":"32220.67"},{"v":32387.28333333333,"d":"32387.28"},32054.05,31744.95,1305360,{"v":-0.030898751280642622,"d":"-3.09%"}]
[2,"Index","NIFTY",12374.35,{"v":12374.316666666666,"d":"12374.32"},{"v":12339.233333333332,"d":"12339.23"},{"v":12304.116666666667,"d":"12304.12"},{"v":12269.033333333333,"d":"12269.03"},{"v":12409.43333333333,"d":"12409.43"},{"v":12444.516666666666,"d":"12444.52"},{"v":12479.63333333333,"d":"12479.63"},12409.4,12339.2,14883675,{"v":0.023043731537949984,"d":"2.30%"}]
[3,"Index","NIFTYIT",{"v":16265,"d":"16265.00"},{"v":16252.666666666666,"d":"16252.67"},{"v":16212.333333333332,"d":"16212.33"},{"v":16159.666666666666,"d":"16159.67"},{"v":16119.333333333332,"d":"16119.33"},{"v":16305.333333333332,"d":"16305.33"},{"v":16345.666666666664,"d":"16345.67"},{"v":16398.333333333332,"d":"16398.33"},16293,16200,6900,{"v":0.022222222222222223,"d":"2.22%"}]
[4,"Cement","ACC",{"v":1507.2,"d":"1507.20"},{"v":1512.2166666666665,"d":"1512.22"},{"v":1491.633333333333,"d":"1491.63"},{"v":1476.0666666666666,"d":"1476.07"},{"v":1455.4833333333331,"d":"1455.48"},{"v":1527.7833333333328,"d":"1527.78"},{"v":1548.3666666666663,"d":"1548.37"},{"v":1563.9333333333327,"d":"1563.93"},1532.8,1496.65,3838400,{"v":-0.03635268126129745,"d":"-3.64%"}]
[5,"Others","ADANIENT",{"v":220.8,"d":"220.80"},220.65,{"v":217.9,"d":"217.90"},{"v":215,"d":"215.00"},212.25,223.55,{"v":226.3,"d":"226.30"},{"v":229.20000000000002,"d":"229.20"},223.4,217.75,29324000,{"v":-2.5850340136054422E-3,"d":"-0.26%"}]
[6,"Others","ADANIPORTS",392.45,{"v":393.23333333333335,"d":"393.23"},{"v":390.4666666666667,"d":"390.47"},{"v":388.48333333333335,"d":"388.48"},{"v":385.7166666666667,"d":"385.72"},{"v":395.2166666666667,"d":"395.22"},{"v":397.98333333333335,"d":"397.98"},{"v":399.9666666666667,"d":"399.97"},396,391.25,30610000,{"v":-2.3629104538417664E-3,"d":"-0.24%"}]
[7,"Power","ADANIPOWER",{"v":65.2,"d":"65.20"},{"v":64.58333333333333,"d":"64.58"},{"v":63.66666666666666,"d":"63.67"},{"v":62.133333333333326,"d":"62.13"},{"v":61.216666666666654,"d":"61.22"},{"v":66.11666666666666,"d":"66.12"},{"v":67.03333333333332,"d":"67.03"},{"v":68.56666666666666,"d":"68.57"},65.5,63.05,73970000,{"v":-2.7030679821597514E-4,"d":"-0.03%"}]
[8,"Automobile","AMARAJABAT",{"v":787.6,"d":"787.60"},{"v":786.3833333333332,"d":"786.38"},{"v":778.2666666666664,"d":"778.27"},{"v":768.9333333333332,"d":"768.93"},{"v":760.8166666666664,"d":"760.82"},{"v":795.7166666666665,"d":"795.72"},{"v":803.8333333333333,"d":"803.83"},{"v":813.1666666666665,"d":"813.17"},794.5,777.05,1455200,{"v":0.014500836586726157,"d":"1.45%"}]
[9,"Cement","AMBUJACEM",{"v":210.7,"d":"210.70"},211.85,208.95,{"v":207.2,"d":"207.20"},{"v":204.29999999999998,"d":"204.30"},{"v":213.6,"d":"213.60"},{"v":216.50000000000003,"d":"216.50"},218.25,214.75,210.1,18895000,{"v":-0.00474058467210956,"d":"-0.47%"}]
[10,"Others","APOLLOHOSP",1595.25,{"v":1577.6166666666668,"d":"1577.62"},{"v":1546.2333333333336,"d":"1546.23"},{"v":1497.2166666666667,"d":"1497.22"},{"v":1465.8333333333335,"d":"1465.83"},{"v":1626.6333333333337,"d":"1626.63"},{"v":1658.0166666666669,"d":"1658.02"},{"v":1707.0333333333338,"d":"1707.03"},1609,1528.6,1800500,{"v":0.05292397660818714,"d":"5.29%"}]
[11,"Automobile","APOLLOTYRE",{"v":176.7,"d":"176.70"},{"v":176.4333333333333,"d":"176.43"},{"v":175.2166666666666,"d":"175.22"},{"v":173.7333333333333,"d":"173.73"},{"v":172.5166666666666,"d":"172.52"},{"v":177.91666666666663,"d":"177.92"},{"v":179.13333333333333,"d":"179.13"},{"v":180.61666666666665,"d":"180.62"},177.65,174.95,11187000,{"v":-1.606425702811245E-3,"d":"-0.16%"}]
[12,"Automobile","ASHOKLEY",{"v":83.9,"d":"83.90"},{"v":83.61666666666666,"d":"83.62"},{"v":82.88333333333333,"d":"82.88"},{"v":81.86666666666666,"d":"81.87"},{"v":81.13333333333333,"d":"81.13"},{"v":84.63333333333333,"d":"84.63"},{"v":85.36666666666665,"d":"85.37"},{"v":86.38333333333333,"d":"86.38"},84.35,82.6,70488000,{"v":-0.024684525127296877,"d":"-2.47%"}]
[13,"FMCG","ASIANPAINT",{"v":1843.2,"d":"1843.20"},{"v":1843.8000000000002,"d":"1843.80"},{"v":1836.4500000000003,"d":"1836.45"},{"v":1829.7,"d":"1829.70"},{"v":1822.3500000000001,"d":"1822.35"},{"v":1850.5500000000004,"d":"1850.55"},{"v":1857.9000000000003,"d":"1857.90"},{"v":1864.6500000000005,"d":"1864.65"},1851.15,1837.05,8590800,{"v":-6.2818454666015221E-4,"d":"-0.06%"}]
[14,"Pharma","AUROPHARMA",{"v":476.9,"d":"476.90"},{"v":480.18333333333334,"d":"480.18"},{"v":472.3666666666667,"d":"472.37"},{"v":467.8333333333333,"d":"467.83"},{"v":460.01666666666665,"d":"460.02"},{"v":484.7166666666667,"d":"484.72"},{"v":492.5333333333334,"d":"492.53"},{"v":497.0666666666667,"d":"497.07"},488,475.65,17026000,{"v":0.03200387925809189,"d":"3.20%"}]
[15,"Banking","AXISBANK",740.25,{"v":743.4166666666666,"d":"743.42"},{"v":734.3833333333332,"d":"734.38"},{"v":728.5166666666665,"d":"728.52"},{"v":719.4833333333331,"d":"719.48"},{"v":749.2833333333333,"d":"749.28"},{"v":758.3166666666668,"d":"758.32"},{"v":764.1833333333334,"d":"764.18"},752.45,737.55,54636000,{"v":0.020646057970364725,"d":"2.06%"}]
[16,"Automobile","BAJAJ-AUTO",3125.05,{"v":3135.1,"d":"3135.10"},3106.95,3088.85,{"v":3060.7,"d":"3060.70"},{"v":3153.2,"d":"3153.20"},{"v":3181.3500000000004,"d":"3181.35"},3199.45,3163.25,3117,2253000,{"v":3.2283201603027943E-3,"d":"0.32%"}]
[17,"Finance","BAJAJFINSV",{"v":9638,"d":"9638.00"},{"v":9625.416666666666,"d":"9625.42"},{"v":9590.833333333332,"d":"9590.83"},{"v":9543.666666666666,"d":"9543.67"},{"v":9509.083333333332,"d":"9509.08"},{"v":9672.583333333332,"d":"9672.58"},{"v":9707.166666666664,"d":"9707.17"},{"v":9754.333333333332,"d":"9754.33"},9660,9578.25,1363375,{"v":-0.007642616686379765,"d":"-0.76%"}]
[18,"Finance","BAJFINANCE",{"v":4228.7,"d":"4228.70"},{"v":4224.416666666667,"d":"4224.42"},{"v":4209.283333333334,"d":"4209.28"},{"v":4189.866666666667,"d":"4189.87"},{"v":4174.733333333334,"d":"4174.73"},{"v":4243.833333333334,"d":"4243.83"},{"v":4258.966666666667,"d":"4258.97"},{"v":4278.383333333334,"d":"4278.38"},4239.55,4205,7342500,{"v":-2.242152466367713E-3,"d":"-0.22%"}]
[19,"Automobile","BALKRISIND",{"v":1099.4,"d":"1099.40"},{"v":1094.7666666666667,"d":"1094.77"},{"v":1086.1333333333332,"d":"1086.13"},{"v":1072.8666666666666,"d":"1072.87"},{"v":1064.2333333333331,"d":"1064.23"},{"v":1108.0333333333333,"d":"1108.03"},{"v":1116.666666666667,"d":"1116.67"},{"v":1129.9333333333334,"d":"1129.93"},1103.4,1081.5,2119200,{"v":0.11349306431273644,"d":"11.35%"}]
[20,"Banking","BANKBARODA",{"v":97.9,"d":"97.90"},{"v":98.28333333333335,"d":"98.28"},{"v":97.2166666666667,"d":"97.22"},{"v":96.53333333333335,"d":"96.53"},{"v":95.4666666666667,"d":"95.47"},{"v":98.9666666666667,"d":"98.97"},{"v":100.03333333333333,"d":"100.03"},{"v":100.7166666666667,"d":"100.72"},99.35,97.6,81178200,{"v":0.013278511728228633,"d":"1.33%"}]
[21,"FMCG","BATAINDIA",1785.05,{"v":1792.1666666666667,"d":"1792.17"},{"v":1774.3333333333335,"d":"1774.33"},{"v":1763.6166666666668,"d":"1763.62"},{"v":1745.7833333333335,"d":"1745.78"},{"v":1802.8833333333334,"d":"1802.88"},{"v":1820.716666666667,"d":"1820.72"},{"v":1831.4333333333334,"d":"1831.43"},1810,1781.45,2193400,{"v":0.015533486121721415,"d":"1.55%"}]
[22,"Capital_Goods","BEL",106.05,{"v":106.06666666666668,"d":"106.07"},{"v":104.63333333333335,"d":"104.63"},{"v":103.21666666666668,"d":"103.22"},{"v":101.78333333333336,"d":"101.78"},{"v":107.48333333333335,"d":"107.48"},{"v":108.91666666666666,"d":"108.92"},{"v":110.33333333333334,"d":"110.33"},107.5,104.65,31644000,{"v":-0.00264750378214826,"d":"-0.26%"}]
[23,"FMCG","BERGEPAINT",549.35,{"v":546.7833333333333,"d":"546.78"},{"v":542.6666666666666,"d":"542.67"},{"v":535.9833333333333,"d":"535.98"},{"v":531.8666666666667,"d":"531.87"},{"v":553.4666666666666,"d":"553.47"},{"v":557.5833333333334,"d":"557.58"},{"v":564.2666666666665,"d":"564.27"},550.9,540.1,9620600,{"v":0,"d":"0.00%"}]
[24,"Automobile","BHARATFORG",{"v":526.6,"d":"526.60"},{"v":526.4166666666667,"d":"526.42"},{"v":520.3833333333334,"d":"520.38"},{"v":514.1666666666667,"d":"514.17"},{"v":508.13333333333344,"d":"508.13"},{"v":532.6333333333334,"d":"532.63"},{"v":538.6666666666667,"d":"538.67"},{"v":544.8833333333334,"d":"544.88"},532.45,520.2,8076900,{"v":-0.00112540192926045,"d":"-0.11%"}]
[25,"Telecom","BHARTIARTL",{"v":472.9,"d":"472.90"},{"v":472.4666666666667,"d":"472.47"},{"v":468.5333333333334,"d":"468.53"},{"v":464.16666666666674,"d":"464.17"},{"v":460.23333333333346,"d":"460.23"},{"v":476.83333333333337,"d":"476.83"},{"v":480.76666666666665,"d":"480.77"},{"v":485.1333333333333,"d":"485.13"},476.4,468.1,50297223,{"v":-0.003374289381991564,"d":"-0.34%"}]
[26,"Capital_Goods","BHEL",46.75,{"v":47.11666666666667,"d":"47.12"},{"v":46.233333333333334,"d":"46.23"},{"v":45.71666666666667,"d":"45.72"},{"v":44.833333333333336,"d":"44.83"},{"v":47.63333333333333,"d":"47.63"},{"v":48.51666666666667,"d":"48.52"},{"v":49.03333333333333,"d":"49.03"},48,46.6,74557600,{"v":0.013286219081272085,"d":"1.33%"}]
[27,"Pharma","BIOCON",288.95,{"v":286.9166666666667,"d":"286.92"},{"v":283.98333333333335,"d":"283.98"},{"v":279.01666666666665,"d":"279.02"},{"v":276.0833333333333,"d":"276.08"},{"v":291.8833333333334,"d":"291.88"},{"v":294.81666666666666,"d":"294.82"},{"v":299.7833333333334,"d":"299.78"},289.85,281.95,13558500,{"v":0.00477245611044827,"d":"0.48%"}]
[28,"Automobile","BOSCHLTD",14896.75,{"v":14963.566666666666,"d":"14963.57"},{"v":14807.133333333331,"d":"14807.13"},{"v":14717.516666666666,"d":"14717.52"},{"v":14561.083333333332,"d":"14561.08"},{"v":15053.18333333333,"d":"15053.18"},{"v":15209.616666666665,"d":"15209.62"},{"v":15299.23333333333,"d":"15299.23"},15120,14873.95,133520,{"v":0.009984871406959153,"d":"1.00%"}]
[29,"Oil_Gas","BPCL",463.75,{"v":465.5833333333333,"d":"465.58"},{"v":460.66666666666663,"d":"460.67"},{"v":457.5833333333333,"d":"457.58"},{"v":452.66666666666663,"d":"452.67"},{"v":468.66666666666663,"d":"468.67"},{"v":473.58333333333326,"d":"473.58"},{"v":476.66666666666663,"d":"476.67"},470.5,462.5,30877200,{"v":0.019009148152548415,"d":"1.90%"}]
[30,"FMCG","BRITANNIA",{"v":3156.3,"d":"3156.30"},{"v":3148.466666666667,"d":"3148.47"},{"v":3127.283333333334,"d":"3127.28"},{"v":3098.266666666667,"d":"3098.27"},{"v":3077.083333333334,"d":"3077.08"},{"v":3177.4833333333345,"d":"3177.48"},{"v":3198.666666666667,"d":"3198.67"},{"v":3227.6833333333348,"d":"3227.68"},3169.65,3119.45,2263800,{"v":-4.4154009184033908E-4,"d":"-0.04%"}]
[31,"Pharma","CADILAHC",271.55,{"v":268.68333333333334,"d":"268.68"},{"v":264.9666666666667,"d":"264.97"},{"v":258.3833333333334,"d":"258.38"},{"v":254.66666666666674,"d":"254.67"},{"v":275.26666666666665,"d":"275.27"},{"v":278.98333333333323,"d":"278.98"},{"v":285.5666666666666,"d":"285.57"},272.4,262.1,7799000,{"v":0.09786311551563952,"d":"9.79%"}]
[32,"Banking","CANBK",{"v":220.2,"d":"220.20"},{"v":220.08333333333334,"d":"220.08"},{"v":216.3166666666667,"d":"216.32"},{"v":212.43333333333334,"d":"212.43"},{"v":208.66666666666669,"d":"208.67"},{"v":223.9666666666667,"d":"223.97"},{"v":227.73333333333335,"d":"227.73"},{"v":231.6166666666667,"d":"231.62"},223.85,216.2,14084200,{"v":0.011955912572389314,"d":"1.20%"}]
[33,"Oil_Gas","CASTROLIND",{"v":133.6,"d":"133.60"},{"v":133.96666666666667,"d":"133.97"},{"v":132.53333333333333,"d":"132.53"},{"v":131.46666666666667,"d":"131.47"},{"v":130.03333333333333,"d":"130.03"},{"v":135.03333333333333,"d":"135.03"},{"v":136.46666666666667,"d":"136.47"},{"v":137.53333333333333,"d":"137.53"},135.4,132.9,8019600,{"v":-0.01361573373676248,"d":"-1.36%"}]
[34,"Textile","CENTURYTEX",{"v":532.3,"d":"532.30"},{"v":533.5833333333333,"d":"533.58"},{"v":526.5166666666665,"d":"526.52"},{"v":520.7333333333332,"d":"520.73"},{"v":513.6666666666665,"d":"513.67"},{"v":539.3666666666666,"d":"539.37"},{"v":546.4333333333332,"d":"546.43"},{"v":552.2166666666666,"d":"552.22"},540.65,527.8,3826200,{"v":0.015769353297228415,"d":"1.58%"}]
[35,"Power","CESC",{"v":750.3,"d":"750.30"},{"v":750.6166666666667,"d":"750.62"},{"v":743.2833333333333,"d":"743.28"},{"v":736.2666666666667,"d":"736.27"},{"v":728.9333333333333,"d":"728.93"},{"v":757.6333333333333,"d":"757.63"},{"v":764.9666666666666,"d":"764.97"},{"v":771.9833333333333,"d":"771.98"},757.95,743.6,1481600,{"v":0.011469142545057346,"d":"1.15%"}]
[36,"Finance","CHOLAFIN",{"v":328.3,"d":"328.30"},{"v":330.1166666666667,"d":"330.12"},{"v":324.78333333333336,"d":"324.78"},{"v":321.2666666666667,"d":"321.27"},{"v":315.9333333333334,"d":"315.93"},{"v":333.6333333333333,"d":"333.63"},{"v":338.9666666666666,"d":"338.97"},{"v":342.4833333333333,"d":"342.48"},335.45,326.6,3405000,{"v":-0.01660649819494585,"d":"-1.66%"}]
[37,"Pharma","CIPLA",481.75,{"v":484.1833333333334,"d":"484.18"},{"v":478.6666666666668,"d":"478.67"},{"v":475.5833333333334,"d":"475.58"},{"v":470.06666666666683,"d":"470.07"},{"v":487.26666666666677,"d":"487.27"},{"v":492.7833333333334,"d":"492.78"},{"v":495.86666666666673,"d":"495.87"},489.7,481.1,14467000,{"v":0.031570315703157034,"d":"3.16%"}]
[38,"Others","COALINDIA",{"v":210.1,"d":"210.10"},209.75,{"v":207.2,"d":"207.20"},{"v":204.29999999999998,"d":"204.30"},{"v":201.74999999999997,"d":"201.75"},212.65,{"v":215.20000000000002,"d":"215.20"},{"v":218.10000000000002,"d":"218.10"},212.3,206.85,20403900,{"v":0.045951557093425605,"d":"4.60%"}]
[39,"FMCG","COLPAL",{"v":1515.8,"d":"1515.80"},{"v":1515.6000000000001,"d":"1515.60"},{"v":1504.2000000000003,"d":"1504.20"},{"v":1492.6000000000001,"d":"1492.60"},{"v":1481.2000000000003,"d":"1481.20"},{"v":1527.2000000000003,"d":"1527.20"},{"v":1538.6000000000004,"d":"1538.60"},{"v":1550.2000000000003,"d":"1550.20"},1527,1504,3411800,{"v":-8.2000820008200077E-4,"d":"-0.08%"}]
[40,"Others","CONCOR",559.55,{"v":559.6166666666667,"d":"559.62"},{"v":554.2333333333333,"d":"554.23"},{"v":548.9166666666666,"d":"548.92"},{"v":543.5333333333333,"d":"543.53"},{"v":564.9333333333334,"d":"564.93"},{"v":570.3166666666668,"d":"570.32"},{"v":575.6333333333334,"d":"575.63"},565,554.3,6275445,{"v":0.02632924335378323,"d":"2.63%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":594.7,"d":"594.70"},{"v":592.9,"d":"592.90"},{"v":585.8,"d":"585.80"},{"v":576.9,"d":"576.90"},{"v":569.8,"d":"569.80"},{"v":601.8,"d":"601.80"},{"v":608.9000000000001,"d":"608.90"},{"v":617.8,"d":"617.80"},600,584,1769400,{"v":0.050774986638161414,"d":"5.08%"}]
[42,"FMCG","DABUR",489.85,{"v":490.8833333333334,"d":"490.88"},{"v":486.3666666666668,"d":"486.37"},{"v":482.8833333333334,"d":"482.88"},{"v":478.3666666666668,"d":"478.37"},{"v":494.3666666666668,"d":"494.37"},{"v":498.8833333333333,"d":"498.88"},{"v":502.3666666666668,"d":"502.37"},495.4,487.4,12726250,{"v":-0.032592170277461044,"d":"-3.26%"}]
[43,"Media","DISHTV",{"v":12.8,"d":"12.80"},{"v":12.866666666666665,"d":"12.87"},{"v":12.633333333333331,"d":"12.63"},{"v":12.466666666666665,"d":"12.47"},{"v":12.23333333333333,"d":"12.23"},{"v":13.033333333333331,"d":"13.03"},{"v":13.266666666666666,"d":"13.27"},{"v":13.433333333333332,"d":"13.43"},13.1,12.7,92947500,{"v":0.008968609865470852,"d":"0.90%"}]
[44,"Pharma","DIVISLAB",{"v":1906.8,"d":"1906.80"},1897.95,{"v":1886.4,"d":"1886.40"},{"v":1866,"d":"1866.00"},1854.45,{"v":1918.3500000000001,"d":"1918.35"},{"v":1929.8999999999999,"d":"1929.90"},{"v":1950.3000000000002,"d":"1950.30"},1909.5,1877.55,2377200,{"v":0.014510071696824854,"d":"1.45%"}]
[45,"Realty","DLF",259.45,{"v":258.6166666666666,"d":"258.62"},{"v":256.3833333333332,"d":"256.38"},{"v":253.3166666666666,"d":"253.32"},{"v":251.0833333333332,"d":"251.08"},{"v":261.6833333333332,"d":"261.68"},{"v":263.9166666666667,"d":"263.92"},{"v":266.98333333333323,"d":"266.98"},260.85,255.55,37177800,{"v":-0.015812003144928803,"d":"-1.58%"}]
[46,"Pharma","DRREDDY",2950.65,{"v":2948.5166666666664,"d":"2948.52"},{"v":2933.033333333333,"d":"2933.03"},{"v":2915.4166666666665,"d":"2915.42"},{"v":2899.933333333333,"d":"2899.93"},{"v":2966.1333333333328,"d":"2966.13"},{"v":2981.6166666666663,"d":"2981.62"},{"v":2999.2333333333327,"d":"2999.23"},2964,2930.9,3186750,{"v":0.024760832864378166,"d":"2.48%"}]
[47,"Automobile","EICHERMOT",{"v":21563.9,"d":"21563.90"},{"v":21316.416666666668,"d":"21316.42"},{"v":20992.833333333336,"d":"20992.83"},{"v":20421.766666666666,"d":"20421.77"},{"v":20098.183333333334,"d":"20098.18"},{"v":21887.483333333337,"d":"21887.48"},{"v":22211.066666666673,"d":"22211.07"},{"v":22782.13333333334,"d":"22782.13"},21640,20745.35,342480,{"v":-0.06678656094171503,"d":"-6.68%"}]
[48,"Finance","EQUITAS",105.45,{"v":105.5,"d":"105.50"},{"v":104.3,"d":"104.30"},{"v":103.14999999999999,"d":"103.15"},{"v":101.94999999999999,"d":"101.95"},106.65,107.85,{"v":109.00000000000001,"d":"109.00"},106.7,104.35,19002200,{"v":2.8445823635893457E-3,"d":"0.28%"}]
[49,"Automobile","ESCORTS",694.55,{"v":689.7833333333333,"d":"689.78"},{"v":681.3666666666666,"d":"681.37"},{"v":668.1833333333333,"d":"668.18"},{"v":659.7666666666665,"d":"659.77"},{"v":702.9666666666666,"d":"702.97"},{"v":711.3833333333333,"d":"711.38"},{"v":724.5666666666666,"d":"724.57"},698.2,676.6,4736600,{"v":0.057985257985257985,"d":"5.80%"}]
[50,"Automobile","EXIDEIND",195.45,{"v":195.76666666666665,"d":"195.77"},{"v":193.5333333333333,"d":"193.53"},{"v":191.61666666666665,"d":"191.62"},{"v":189.3833333333333,"d":"189.38"},{"v":197.6833333333333,"d":"197.68"},{"v":199.91666666666666,"d":"199.92"},{"v":201.83333333333331,"d":"201.83"},198,193.85,12513500,{"v":-0.01168117269812185,"d":"-1.17%"}]
[51,"Banking","FEDERALBNK",93.45,{"v":93.03333333333335,"d":"93.03"},{"v":91.61666666666669,"d":"91.62"},{"v":89.78333333333335,"d":"89.78"},{"v":88.36666666666669,"d":"88.37"},{"v":94.86666666666669,"d":"94.87"},{"v":96.28333333333335,"d":"96.28"},{"v":98.11666666666669,"d":"98.12"},94.45,91.2,57260000,{"v":0.02429251189581768,"d":"2.43%"}]
[52,"Oil_Gas","GAIL",{"v":129.4,"d":"129.40"},{"v":130.66666666666666,"d":"130.67"},{"v":127.73333333333332,"d":"127.73"},{"v":126.06666666666666,"d":"126.07"},{"v":123.13333333333333,"d":"123.13"},{"v":132.33333333333331,"d":"132.33"},{"v":135.26666666666665,"d":"135.27"},{"v":136.9333333333333,"d":"136.93"},133.6,129,50192940,{"v":0.055524397083567024,"d":"5.55%"}]
[53,"Pharma","GLENMARK",{"v":353.6,"d":"353.60"},{"v":352.01666666666665,"d":"352.02"},{"v":347.0333333333333,"d":"347.03"},{"v":340.46666666666664,"d":"340.47"},{"v":335.4833333333333,"d":"335.48"},{"v":358.5833333333333,"d":"358.58"},{"v":363.56666666666666,"d":"363.57"},{"v":370.1333333333333,"d":"370.13"},357,345.45,7862400,{"v":0.05603610379842046,"d":"5.60%"}]
[54,"Infrastructure","GMRINFRA",{"v":24,"d":"24.00"},{"v":24.28333333333333,"d":"24.28"},{"v":23.516666666666662,"d":"23.52"},{"v":23.03333333333333,"d":"23.03"},{"v":22.266666666666662,"d":"22.27"},{"v":24.766666666666662,"d":"24.77"},{"v":25.533333333333328,"d":"25.53"},{"v":26.016666666666662,"d":"26.02"},25.05,23.8,206685000,{"v":0.04433833560709413,"d":"4.43%"}]
[55,"FMCG","GODREJCP",749.95,{"v":756.4000000000001,"d":"756.40"},{"v":738.7000000000002,"d":"738.70"},727.45,{"v":709.7500000000001,"d":"709.75"},{"v":767.6500000000002,"d":"767.65"},785.35,{"v":796.6000000000003,"d":"796.60"},774.1,745.15,4308800,{"v":-0.006456373362848183,"d":"-0.65%"}]
[56,"Cement","GRASIM",{"v":758.9,"d":"758.90"},{"v":762.9333333333333,"d":"762.93"},{"v":753.0666666666666,"d":"753.07"},{"v":747.2333333333333,"d":"747.23"},{"v":737.3666666666667,"d":"737.37"},{"v":768.7666666666665,"d":"768.77"},{"v":778.6333333333331,"d":"778.63"},{"v":784.4666666666665,"d":"784.47"},772.8,757.1,23488500,{"v":1.1188185276348177E-3,"d":"0.11%"}]
[57,"Others","HAVELLS",{"v":640.9,"d":"640.90"},{"v":642.9166666666666,"d":"642.92"},{"v":637.3333333333333,"d":"637.33"},{"v":633.7666666666667,"d":"633.77"},{"v":628.1833333333333,"d":"628.18"},{"v":646.4833333333332,"d":"646.48"},{"v":652.0666666666665,"d":"652.07"},{"v":655.6333333333332,"d":"655.63"},648.5,639.35,6804000,{"v":0.06528886801315172,"d":"6.53%"}]
[58,"Technology","HCLTECH",593.85,{"v":593,"d":"593.00"},587.95,{"v":582.0500000000001,"d":"582.05"},{"v":577.0000000000001,"d":"577.00"},{"v":598.9,"d":"598.90"},{"v":603.9499999999999,"d":"603.95"},{"v":609.8499999999999,"d":"609.85"},598.05,587.1,26327000,{"v":5.8529317867404493E-4,"d":"0.06%"}]
[59,"Finance","HDFC",{"v":2486.7,"d":"2486.70"},{"v":2487.9166666666665,"d":"2487.92"},{"v":2475.933333333333,"d":"2475.93"},{"v":2465.1666666666665,"d":"2465.17"},{"v":2453.183333333333,"d":"2453.18"},{"v":2498.683333333333,"d":"2498.68"},{"v":2510.6666666666665,"d":"2510.67"},{"v":2521.433333333333,"d":"2521.43"},2499.9,2477.15,31471000,{"v":7.1499503475670308E-5,"d":"0.01%"}]
[60,"Banking","HDFCBANK",1290.15,{"v":1288.7166666666667,"d":"1288.72"},{"v":1283.5333333333333,"d":"1283.53"},{"v":1276.9166666666665,"d":"1276.92"},{"v":1271.7333333333331,"d":"1271.73"},{"v":1295.3333333333335,"d":"1295.33"},{"v":1300.5166666666669,"d":"1300.52"},{"v":1307.1333333333337,"d":"1307.13"},1293.9,1282.1,31260500,{"v":1.7785611280243551E-3,"d":"0.18%"}]
[61,"Automobile","HEROMOTOCO",{"v":2442.9,"d":"2442.90"},{"v":2454.633333333333,"d":"2454.63"},{"v":2426.2666666666664,"d":"2426.27"},{"v":2409.633333333333,"d":"2409.63"},{"v":2381.2666666666664,"d":"2381.27"},{"v":2471.2666666666664,"d":"2471.27"},{"v":2499.633333333333,"d":"2499.63"},{"v":2516.2666666666664,"d":"2516.27"},2483,2438,4150400,{"v":3.0935808197989174E-3,"d":"0.31%"}]
[62,"Metals","HINDALCO",210.25,{"v":211.4,"d":"211.40"},{"v":208.45000000000002,"d":"208.45"},206.65,{"v":203.70000000000002,"d":"203.70"},{"v":213.20000000000002,"d":"213.20"},216.15,{"v":217.95000000000002,"d":"217.95"},214.35,209.6,47621000,{"v":0.0222389181066867,"d":"2.22%"}]
[63,"Oil_Gas","HINDPETRO",{"v":251.3,"d":"251.30"},253.25,{"v":248.39999999999998,"d":"248.40"},{"v":245.49999999999997,"d":"245.50"},{"v":240.64999999999995,"d":"240.65"},256.15,{"v":261,"d":"261.00"},{"v":263.90000000000003,"d":"263.90"},258.1,250.35,18261600,{"v":0.032166172106824924,"d":"3.22%"}]
[64,"FMCG","HINDUNILVR",2051.65,{"v":2043.9666666666665,"d":"2043.97"},{"v":2030.933333333333,"d":"2030.93"},{"v":2010.2166666666665,"d":"2010.22"},{"v":1997.183333333333,"d":"1997.18"},{"v":2064.683333333333,"d":"2064.68"},{"v":2077.7166666666662,"d":"2077.72"},{"v":2098.433333333333,"d":"2098.43"},2057,2023.25,9671400,{"v":-0.028654072132333,"d":"-2.87%"}]
[65,"Finance","IBULHSGFIN",307.05,{"v":308.68333333333334,"d":"308.68"},{"v":303.3666666666667,"d":"303.37"},{"v":299.68333333333334,"d":"299.68"},{"v":294.3666666666667,"d":"294.37"},{"v":312.3666666666667,"d":"312.37"},{"v":317.6833333333334,"d":"317.68"},{"v":321.3666666666667,"d":"321.37"},314,305,23740800,{"v":0.017067653711700596,"d":"1.71%"}]
[66,"Banking","ICICIBANK",{"v":539.2,"d":"539.20"},{"v":538.6833333333333,"d":"538.68"},{"v":535.4666666666666,"d":"535.47"},{"v":531.7333333333333,"d":"531.73"},{"v":528.5166666666667,"d":"528.52"},{"v":542.4166666666665,"d":"542.42"},{"v":545.6333333333332,"d":"545.63"},{"v":549.3666666666664,"d":"549.37"},541.9,534.95,106382375,{"v":4.1377348487787216E-4,"d":"0.04%"}]
[67,"Finance","ICICIPRULI",493.55,{"v":493.4166666666667,"d":"493.42"},{"v":490.1833333333334,"d":"490.18"},{"v":486.8166666666667,"d":"486.82"},{"v":483.5833333333334,"d":"483.58"},{"v":496.78333333333336,"d":"496.78"},{"v":500.0166666666666,"d":"500.02"},{"v":503.3833333333333,"d":"503.38"},496.65,490.05,10281000,{"v":0.015407407407407408,"d":"1.54%"}]
[68,"Telecom","IDEA",6.05,{"v":6.116666666666666,"d":"6.12"},{"v":5.883333333333333,"d":"5.88"},{"v":5.716666666666667,"d":"5.72"},{"v":5.483333333333333,"d":"5.48"},{"v":6.283333333333332,"d":"6.28"},{"v":6.516666666666665,"d":"6.52"},{"v":6.683333333333332,"d":"6.68"},6.35,5.95,430318000,{"v":-0.007907817442385901,"d":"-0.79%"}]
[69,"Banking","IDFCFIRSTB",45.25,45.35,{"v":45,"d":"45.00"},44.75,{"v":44.4,"d":"44.40"},{"v":45.6,"d":"45.60"},{"v":45.95000000000001,"d":"45.95"},{"v":46.2,"d":"46.20"},45.7,45.1,223968000,{"v":0.010831889081455806,"d":"1.08%"}]
[70,"Oil_Gas","IGL",{"v":457.1,"d":"457.10"},{"v":453.5,"d":"453.50"},{"v":448.7,"d":"448.70"},{"v":440.3,"d":"440.30"},{"v":435.5,"d":"435.50"},{"v":461.9,"d":"461.90"},{"v":466.69999999999993,"d":"466.70"},{"v":475.09999999999997,"d":"475.10"},458.3,445.1,9545250,{"v":-0.024726046642315258,"d":"-2.47%"}]
[71,"Others","INDIGO",1459.35,{"v":1472.6499999999999,"d":"1472.65"},{"v":1432.2499999999998,"d":"1432.25"},{"v":1405.1499999999999,"d":"1405.15"},{"v":1364.7499999999998,"d":"1364.75"},{"v":1499.7499999999998,"d":"1499.75"},{"v":1540.1499999999999,"d":"1540.15"},{"v":1567.2499999999998,"d":"1567.25"},1513.05,1445.55,3887400,{"v":0.001855574454925004,"d":"0.19%"}]
[72,"Banking","INDUSINDBK",1392.95,{"v":1398.5166666666664,"d":"1398.52"},{"v":1378.0333333333328,"d":"1378.03"},{"v":1363.1166666666663,"d":"1363.12"},{"v":1342.6333333333328,"d":"1342.63"},{"v":1413.433333333333,"d":"1413.43"},{"v":1433.9166666666665,"d":"1433.92"},{"v":1448.833333333333,"d":"1448.83"},1419,1383.6,16411200,{"v":0.08207616837219116,"d":"8.21%"}]
[73,"Telecom","INFRATEL",{"v":241.6,"d":"241.60"},243.15,{"v":238.45000000000002,"d":"238.45"},{"v":235.3,"d":"235.30"},{"v":230.60000000000002,"d":"230.60"},{"v":246.3,"d":"246.30"},{"v":251,"d":"251.00"},254.15,247.85,240,14228000,{"v":0.0534577224937065,"d":"5.35%"}]
[74,"Technology","INFY",{"v":769,"d":"769.00"},{"v":768.5666666666666,"d":"768.57"},{"v":763.5333333333332,"d":"763.53"},{"v":758.0666666666666,"d":"758.07"},{"v":753.0333333333332,"d":"753.03"},{"v":774.0333333333332,"d":"774.03"},{"v":779.0666666666665,"d":"779.07"},{"v":784.5333333333332,"d":"784.53"},773.6,763.1,31435200,{"v":-2.2471910112359553E-3,"d":"-0.22%"}]
[75,"Oil_Gas","IOC",{"v":124.1,"d":"124.10"},{"v":124.78333333333335,"d":"124.78"},{"v":123.16666666666669,"d":"123.17"},{"v":122.23333333333333,"d":"122.23"},{"v":120.61666666666667,"d":"120.62"},{"v":125.7166666666667,"d":"125.72"},{"v":127.33333333333334,"d":"127.33"},{"v":128.2666666666667,"d":"128.27"},126.4,123.85,39052000,{"v":0.06559703121589172,"d":"6.56%"}]
[76,"FMCG","ITC",241.45,{"v":242.38333333333333,"d":"242.38"},{"v":240.16666666666666,"d":"240.17"},{"v":238.88333333333333,"d":"238.88"},{"v":236.66666666666666,"d":"236.67"},{"v":243.66666666666666,"d":"243.67"},{"v":245.88333333333335,"d":"245.88"},{"v":247.16666666666666,"d":"247.17"},244.6,241.1,128385600,{"v":0.011400805430035356,"d":"1.14%"}]
[77,"Metals","JINDALSTEL",{"v":179.6,"d":"179.60"},{"v":179.6,"d":"179.60"},{"v":176.7,"d":"176.70"},{"v":173.79999999999998,"d":"173.80"},{"v":170.89999999999998,"d":"170.90"},{"v":182.5,"d":"182.50"},{"v":185.40000000000003,"d":"185.40"},{"v":188.3,"d":"188.30"},182.5,176.7,33450000,{"v":0.001197246333433104,"d":"0.12%"}]
[78,"Metals","JSWSTEEL",{"v":278.2,"d":"278.20"},{"v":279.68333333333334,"d":"279.68"},{"v":275.6166666666667,"d":"275.62"},{"v":273.03333333333336,"d":"273.03"},{"v":268.9666666666667,"d":"268.97"},{"v":282.26666666666665,"d":"282.27"},{"v":286.33333333333337,"d":"286.33"},{"v":288.91666666666663,"d":"288.92"},283.75,277.1,54707800,{"v":0.022526008081850228,"d":"2.25%"}]
[79,"Others","JUBLFOOD",{"v":1749.4,"d":"1749.40"},{"v":1751.5333333333335,"d":"1751.53"},{"v":1734.916666666667,"d":"1734.92"},{"v":1720.4333333333334,"d":"1720.43"},{"v":1703.8166666666668,"d":"1703.82"},{"v":1766.016666666667,"d":"1766.02"},{"v":1782.6333333333334,"d":"1782.63"},{"v":1797.1166666666672,"d":"1797.12"},1768.15,1737.05,2692000,{"v":-0.056100981767180924,"d":"-5.61%"}]
[80,"Others","JUSTDIAL",586.75,{"v":584.8833333333333,"d":"584.88"},{"v":576.8166666666666,"d":"576.82"},{"v":566.8833333333333,"d":"566.88"},{"v":558.8166666666666,"d":"558.82"},{"v":594.8166666666666,"d":"594.82"},{"v":602.8833333333334,"d":"602.88"},{"v":612.8166666666666,"d":"612.82"},592.95,574.95,2165800,{"v":0.000646830530401035,"d":"0.06%"}]
[81,"Banking","KOTAKBANK",1705.45,{"v":1699.3666666666668,"d":"1699.37"},{"v":1690.8333333333335,"d":"1690.83"},{"v":1676.2166666666667,"d":"1676.22"},{"v":1667.6833333333334,"d":"1667.68"},{"v":1713.9833333333336,"d":"1713.98"},{"v":1722.5166666666669,"d":"1722.52"},{"v":1737.1333333333337,"d":"1737.13"},1707.9,1684.75,8854800,{"v":-0.024801762114537444,"d":"-2.48%"}]
[82,"Finance","L&TFH",126.45,126.45,{"v":125.35000000000001,"d":"125.35"},124.25,123.15,{"v":127.55000000000001,"d":"127.55"},128.65,129.75,127.55,125.35,39474400,{"v":0.02995324371712449,"d":"3.00%"}]
[83,"Finance","LICHSGFIN",{"v":471.3,"d":"471.30"},{"v":468.8666666666666,"d":"468.87"},{"v":462.9333333333332,"d":"462.93"},{"v":454.5666666666666,"d":"454.57"},{"v":448.6333333333332,"d":"448.63"},{"v":477.23333333333323,"d":"477.23"},{"v":483.16666666666663,"d":"483.17"},{"v":491.53333333333325,"d":"491.53"},474.8,460.5,10801700,{"v":-2.1616428485649094E-3,"d":"-0.22%"}]
[84,"Capital_Goods","LT",{"v":1324.6,"d":"1324.60"},{"v":1328.3666666666666,"d":"1328.37"},{"v":1318.7333333333331,"d":"1318.73"},{"v":1312.8666666666666,"d":"1312.87"},{"v":1303.2333333333331,"d":"1303.23"},{"v":1334.2333333333331,"d":"1334.23"},{"v":1343.8666666666668,"d":"1343.87"},{"v":1349.7333333333331,"d":"1349.73"},1338,1322.5,20842500,{"v":0.022142121524201853,"d":"2.21%"}]
[85,"Pharma","LUPIN",757.15,{"v":758.3499999999999,"d":"758.35"},{"v":753.1499999999999,"d":"753.15"},749.15,{"v":743.9499999999999,"d":"743.95"},{"v":762.3499999999998,"d":"762.35"},{"v":767.5499999999998,"d":"767.55"},{"v":771.5499999999997,"d":"771.55"},763.55,754.35,8461600,{"v":0.017936842105263157,"d":"1.79%"}]
[86,"Automobile","M&M",568.15,{"v":568.4333333333333,"d":"568.43"},{"v":565.3166666666666,"d":"565.32"},{"v":562.4833333333333,"d":"562.48"},{"v":559.3666666666667,"d":"559.37"},{"v":571.2666666666665,"d":"571.27"},{"v":574.3833333333331,"d":"574.38"},{"v":577.2166666666665,"d":"577.22"},571.55,565.6,21386000,{"v":-0.00631911532385466,"d":"-0.63%"}]
[87,"Finance","M&MFIN",{"v":359.7,"d":"359.70"},{"v":358.8,"d":"358.80"},355.35,{"v":351,"d":"351.00"},347.55,{"v":363.15000000000003,"d":"363.15"},{"v":366.59999999999997,"d":"366.60"},{"v":370.95000000000005,"d":"370.95"},362.25,354.45,16880000,{"v":-0.017690875232774673,"d":"-1.77%"}]
[88,"Finance","MANAPPURAM",{"v":184.6,"d":"184.60"},{"v":182.46666666666667,"d":"182.47"},{"v":179.98333333333335,"d":"179.98"},{"v":175.36666666666667,"d":"175.37"},{"v":172.88333333333335,"d":"172.88"},{"v":187.08333333333334,"d":"187.08"},{"v":189.56666666666663,"d":"189.57"},{"v":194.18333333333334,"d":"194.18"},184.95,177.85,19290000,{"v":0.043153796236210254,"d":"4.32%"}]
[89,"FMCG","MARICO",349.55,{"v":349.01666666666665,"d":"349.02"},{"v":346.2833333333333,"d":"346.28"},{"v":343.01666666666665,"d":"343.02"},{"v":340.2833333333333,"d":"340.28"},{"v":352.2833333333333,"d":"352.28"},{"v":355.01666666666665,"d":"355.02"},{"v":358.2833333333333,"d":"358.28"},351.75,345.75,13221000,{"v":0.00852836176120587,"d":"0.85%"}]
[90,"Automobile","MARUTI",{"v":7479.4,"d":"7479.40"},{"v":7487.8,"d":"7487.80"},{"v":7435.700000000001,"d":"7435.70"},{"v":7392.000000000001,"d":"7392.00"},{"v":7339.9000000000015,"d":"7339.90"},{"v":7531.5,"d":"7531.50"},{"v":7583.6,"d":"7583.60"},{"v":7627.299999999999,"d":"7627.30"},7539.9,7444.1,3007200,{"v":-0.008146706685576701,"d":"-0.81%"}]
[91,"FMCG","MCDOWELL-N",586.85,{"v":586.3666666666667,"d":"586.37"},{"v":580.7333333333333,"d":"580.73"},{"v":574.6166666666667,"d":"574.62"},{"v":568.9833333333333,"d":"568.98"},{"v":592.4833333333333,"d":"592.48"},{"v":598.1166666666668,"d":"598.12"},{"v":604.2333333333333,"d":"604.23"},592,580.25,13530000,{"v":0.007539793353811784,"d":"0.75%"}]
[92,"Finance","MFSL",531.35,{"v":528.5000000000001,"d":"528.50"},{"v":518.8000000000002,"d":"518.80"},{"v":506.2500000000001,"d":"506.25"},{"v":496.5500000000002,"d":"496.55"},{"v":541.0500000000002,"d":"541.05"},{"v":550.7500000000002,"d":"550.75"},{"v":563.3000000000002,"d":"563.30"},538.2,515.95,9718800,{"v":0.16466739367502725,"d":"16.47%"}]
[93,"Oil_Gas","MGL",{"v":1128.1,"d":"1128.10"},{"v":1123.3999999999999,"d":"1123.40"},{"v":1098.8999999999996,"d":"1098.90"},{"v":1069.6999999999998,"d":"1069.70"},{"v":1045.1999999999996,"d":"1045.20"},{"v":1152.5999999999997,"d":"1152.60"},{"v":1177.1000000000001,"d":"1177.10"},{"v":1206.2999999999997,"d":"1206.30"},1147.9,1094.2,2172600,{"v":-0.020027063599458727,"d":"-2.00%"}]
[94,"Technology","MINDTREE",896.25,{"v":889.5333333333333,"d":"889.53"},{"v":880.0666666666666,"d":"880.07"},{"v":863.8833333333333,"d":"863.88"},{"v":854.4166666666666,"d":"854.42"},{"v":905.7166666666666,"d":"905.72"},{"v":915.1833333333333,"d":"915.18"},{"v":931.3666666666666,"d":"931.37"},899,873.35,1778400,{"v":-0.033478260869565214,"d":"-3.35%"}]
[95,"Automobile","MOTHERSUMI",143.75,{"v":142.86666666666665,"d":"142.87"},{"v":140.8333333333333,"d":"140.83"},{"v":137.91666666666663,"d":"137.92"},{"v":135.88333333333327,"d":"135.88"},{"v":145.7833333333333,"d":"145.78"},{"v":147.81666666666666,"d":"147.82"},{"v":150.73333333333332,"d":"150.73"},144.9,139.95,32540000,{"v":0.004011107682813947,"d":"0.40%"}]
[96,"Automobile","MRF",{"v":67372.8,"d":"67372.80"},{"v":67001.8,"d":"67001.80"},{"v":66471,"d":"66471.00"},{"v":65569.2,"d":"65569.20"},{"v":65038.399999999994,"d":"65038.40"},{"v":67903.6,"d":"67903.60"},{"v":68434.40000000002,"d":"68434.40"},{"v":69336.20000000001,"d":"69336.20"},67532.6,66100,21680,{"v":0.02797534376481745,"d":"2.80%"}]
[97,"Finance","MUTHOOTFIN",{"v":791.5,"d":"791.50"},{"v":784.3166666666666,"d":"784.32"},{"v":771.0333333333332,"d":"771.03"},{"v":750.5666666666666,"d":"750.57"},{"v":737.2833333333332,"d":"737.28"},{"v":804.7833333333332,"d":"804.78"},{"v":818.0666666666665,"d":"818.07"},{"v":838.5333333333332,"d":"838.53"},797.6,763.85,4356000,{"v":0.0606281957633309,"d":"6.06%"}]
[98,"Metals","NATIONALUM",47.65,{"v":47.833333333333336,"d":"47.83"},{"v":46.76666666666667,"d":"46.77"},{"v":45.88333333333334,"d":"45.88"},{"v":44.81666666666668,"d":"44.82"},{"v":48.71666666666667,"d":"48.72"},{"v":49.78333333333333,"d":"49.78"},{"v":50.666666666666664,"d":"50.67"},48.9,46.95,51807600,{"v":0.00796722057819258,"d":"0.80%"}]
[99,"Infrastructure","NBCC",38.35,{"v":38.71666666666667,"d":"38.72"},{"v":37.833333333333336,"d":"37.83"},{"v":37.31666666666667,"d":"37.32"},{"v":36.43333333333334,"d":"36.43"},{"v":39.233333333333334,"d":"39.23"},{"v":40.11666666666666,"d":"40.12"},{"v":40.63333333333333,"d":"40.63"},39.6,38.2,34663200,{"v":-0.012627291242362525,"d":"-1.26%"}]
[100,"Infrastructure","NCC",{"v":60.2,"d":"60.20"},{"v":60.29999999999999,"d":"60.30"},{"v":59.44999999999998,"d":"59.45"},{"v":58.69999999999999,"d":"58.70"},{"v":57.84999999999998,"d":"57.85"},{"v":61.04999999999998,"d":"61.05"},{"v":61.89999999999999,"d":"61.90"},{"v":62.649999999999984,"d":"62.65"},61.15,59.55,47520000,{"v":-0.021134593993325918,"d":"-2.11%"}]
[101,"FMCG","NESTLEIND",{"v":15390,"d":"15390.00"},{"v":15258.333333333334,"d":"15258.33"},{"v":15061.666666666668,"d":"15061.67"},{"v":14733.333333333334,"d":"14733.33"},{"v":14536.666666666668,"d":"14536.67"},{"v":15586.666666666668,"d":"15586.67"},{"v":15783.333333333336,"d":"15783.33"},{"v":16111.666666666668,"d":"16111.67"},15455,14930,482400,{"v":0.03585999570538974,"d":"3.59%"}]
[102,"Technology","NIITTECH",1778.25,{"v":1776.4666666666665,"d":"1776.47"},{"v":1756.0333333333328,"d":"1756.03"},{"v":1733.8166666666664,"d":"1733.82"},{"v":1713.3833333333328,"d":"1713.38"},{"v":1798.683333333333,"d":"1798.68"},{"v":1819.1166666666668,"d":"1819.12"},{"v":1841.333333333333,"d":"1841.33"},1796.9,1754.25,903375,{"v":0.06170118995152049,"d":"6.17%"}]
[103,"Metals","NMDC",130.55,{"v":131.03333333333333,"d":"131.03"},{"v":129.26666666666665,"d":"129.27"},{"v":127.98333333333332,"d":"127.98"},{"v":126.21666666666664,"d":"126.22"},{"v":132.31666666666666,"d":"132.32"},{"v":134.08333333333337,"d":"134.08"},{"v":135.36666666666667,"d":"135.37"},132.8,129.75,22206000,{"v":-0.06113647894469812,"d":"-6.11%"}]
[104,"Power","NTPC",{"v":121.8,"d":"121.80"},{"v":122.35000000000001,"d":"122.35"},{"v":120.75000000000001,"d":"120.75"},{"v":119.7,"d":"119.70"},{"v":118.10000000000001,"d":"118.10"},{"v":123.40000000000002,"d":"123.40"},{"v":125.00000000000001,"d":"125.00"},{"v":126.05000000000003,"d":"126.05"},123.95,121.3,54446400,{"v":0.01822262118491921,"d":"1.82%"}]
[105,"Oil_Gas","OIL",{"v":155.8,"d":"155.80"},{"v":156.51666666666668,"d":"156.52"},{"v":154.03333333333336,"d":"154.03"},{"v":152.26666666666668,"d":"152.27"},{"v":149.78333333333336,"d":"149.78"},{"v":158.28333333333336,"d":"158.28"},{"v":160.76666666666665,"d":"160.77"},{"v":162.53333333333336,"d":"162.53"},159,154.75,4775595,{"v":-0.037011651816312545,"d":"-3.70%"}]
[106,"Oil_Gas","ONGC",{"v":124.6,"d":"124.60"},{"v":124.83333333333333,"d":"124.83"},{"v":124.01666666666665,"d":"124.02"},{"v":123.43333333333332,"d":"123.43"},{"v":122.61666666666665,"d":"122.62"},{"v":125.41666666666666,"d":"125.42"},{"v":126.23333333333335,"d":"126.23"},{"v":126.81666666666666,"d":"126.82"},125.65,124.25,43710100,{"v":0.032742419839194035,"d":"3.27%"}]
[107,"Textile","PAGEIND",{"v":25538.7,"d":"25538.70"},{"v":25172.533333333336,"d":"25172.53"},{"v":24707.16666666667,"d":"24707.17"},{"v":23875.633333333335,"d":"23875.63"},{"v":23410.26666666667,"d":"23410.27"},{"v":26004.066666666673,"d":"26004.07"},{"v":26469.433333333334,"d":"26469.43"},{"v":27300.966666666674,"d":"27300.97"},25637.9,24341,143675,{"v":0.027901985333571813,"d":"2.79%"}]
[108,"Pharma","PEL",1554.85,{"v":1553.6499999999999,"d":"1553.65"},{"v":1532.7499999999998,"d":"1532.75"},{"v":1510.6499999999999,"d":"1510.65"},{"v":1489.7499999999998,"d":"1489.75"},{"v":1575.7499999999998,"d":"1575.75"},{"v":1596.6499999999999,"d":"1596.65"},{"v":1618.7499999999998,"d":"1618.75"},1574.55,1531.55,5527392,{"v":-0.004341534008683068,"d":"-0.43%"}]
[109,"Oil_Gas","PETRONET",275.75,{"v":276.21666666666664,"d":"276.22"},{"v":273.0333333333333,"d":"273.03"},{"v":270.31666666666666,"d":"270.32"},{"v":267.1333333333333,"d":"267.13"},{"v":278.9333333333333,"d":"278.93"},{"v":282.11666666666656,"d":"282.12"},{"v":284.83333333333326,"d":"284.83"},279.4,273.5,18699000,{"v":0.003219056816352809,"d":"0.32%"}]
[110,"Finance","PFC",123.75,{"v":123.8,"d":"123.80"},{"v":122.19999999999999,"d":"122.20"},{"v":120.64999999999999,"d":"120.65"},{"v":119.04999999999998,"d":"119.05"},125.35,{"v":126.94999999999999,"d":"126.95"},{"v":128.5,"d":"128.50"},125.4,122.25,23020600,{"v":0.013373362445414847,"d":"1.34%"}]
[111,"FMCG","PIDILITIND",1456.85,{"v":1451.6333333333332,"d":"1451.63"},{"v":1441.2666666666664,"d":"1441.27"},{"v":1425.6833333333332,"d":"1425.68"},{"v":1415.3166666666664,"d":"1415.32"},{"v":1467.2166666666665,"d":"1467.22"},{"v":1477.5833333333333,"d":"1477.58"},{"v":1493.1666666666665,"d":"1493.17"},1462,1436.05,3224000,{"v":-0.014820473644003056,"d":"-1.48%"}]
[112,"Banking","PNB",63.65,{"v":63.583333333333336,"d":"63.58"},{"v":62.96666666666667,"d":"62.97"},{"v":62.28333333333333,"d":"62.28"},{"v":61.666666666666664,"d":"61.67"},{"v":64.26666666666668,"d":"64.27"},{"v":64.88333333333333,"d":"64.88"},{"v":65.56666666666668,"d":"65.57"},64.2,62.9,117528000,{"v":6.897532532176634E-3,"d":"0.69%"}]
[113,"Power","POWERGRID",196.25,{"v":196.23333333333335,"d":"196.23"},{"v":194.9666666666667,"d":"194.97"},{"v":193.68333333333334,"d":"193.68"},{"v":192.41666666666669,"d":"192.42"},{"v":197.5166666666667,"d":"197.52"},{"v":198.78333333333336,"d":"198.78"},{"v":200.06666666666672,"d":"200.07"},197.5,194.95,16180000,{"v":3.7220843672456576E-3,"d":"0.37%"}]
[114,"Media","PVR",1922.95,1929.55,{"v":1908,"d":"1908.00"},1893.05,{"v":1871.5,"d":"1871.50"},{"v":1944.5,"d":"1944.50"},{"v":1966.0499999999997,"d":"1966.05"},{"v":1981,"d":"1981.00"},1951.1,1914.6,1364800,{"v":0.006489675516224189,"d":"0.65%"}]
[115,"Cement","RAMCOCEM",{"v":818.5,"d":"818.50"},{"v":820.4833333333332,"d":"820.48"},{"v":807.5666666666665,"d":"807.57"},{"v":796.6333333333332,"d":"796.63"},{"v":783.7166666666665,"d":"783.72"},{"v":831.4166666666665,"d":"831.42"},{"v":844.3333333333333,"d":"844.33"},{"v":855.2666666666665,"d":"855.27"},833.4,809.55,1604000,{"v":0.07219251336898395,"d":"7.22%"}]
[116,"Banking","RBLBANK",{"v":346.8,"d":"346.80"},{"v":348.4666666666667,"d":"348.47"},{"v":342.83333333333337,"d":"342.83"},{"v":338.8666666666667,"d":"338.87"},{"v":333.23333333333335,"d":"333.23"},{"v":352.4333333333334,"d":"352.43"},{"v":358.0666666666667,"d":"358.07"},{"v":362.0333333333334,"d":"362.03"},354.1,344.5,16623000,{"v":0.033865099356283235,"d":"3.39%"}]
[117,"Power","RECLTD",{"v":141.6,"d":"141.60"},{"v":141.86666666666665,"d":"141.87"},{"v":139.5333333333333,"d":"139.53"},{"v":137.46666666666667,"d":"137.47"},{"v":135.13333333333333,"d":"135.13"},{"v":143.93333333333328,"d":"143.93"},{"v":146.2666666666666,"d":"146.27"},{"v":148.33333333333326,"d":"148.33"},144.2,139.8,21918000,{"v":0.016699137211244084,"d":"1.67%"}]
[118,"Oil_Gas","RELIANCE",1542.25,{"v":1540.1666666666667,"d":"1540.17"},{"v":1533.8333333333335,"d":"1533.83"},{"v":1525.4166666666667,"d":"1525.42"},{"v":1519.0833333333335,"d":"1519.08"},{"v":1548.5833333333335,"d":"1548.58"},{"v":1554.916666666667,"d":"1554.92"},{"v":1563.3333333333335,"d":"1563.33"},1546.5,1531.75,55595000,{"v":2.8229479513334596E-3,"d":"0.28%"}]
[119,"Metals","SAIL",51.05,{"v":51.26666666666667,"d":"51.27"},{"v":50.58333333333334,"d":"50.58"},{"v":50.11666666666667,"d":"50.12"},{"v":49.43333333333334,"d":"49.43"},{"v":51.73333333333335,"d":"51.73"},{"v":52.41666666666667,"d":"52.42"},{"v":52.883333333333354,"d":"52.88"},51.95,50.8,93948800,{"v":-4.1604260276252285E-3,"d":"-0.42%"}]
[120,"Banking","SBIN",324.75,{"v":325.5166666666667,"d":"325.52"},{"v":322.8333333333334,"d":"322.83"},{"v":320.91666666666674,"d":"320.92"},{"v":318.23333333333346,"d":"318.23"},{"v":327.4333333333334,"d":"327.43"},{"v":330.1166666666667,"d":"330.12"},{"v":332.03333333333336,"d":"332.03"},328.2,323.6,112323000,{"v":0.017086819515375423,"d":"1.71%"}]
[121,"Cement","SHREECEM",{"v":23363.2,"d":"23363.20"},{"v":23487.899999999998,"d":"23487.90"},{"v":23075.299999999996,"d":"23075.30"},{"v":22787.399999999998,"d":"22787.40"},{"v":22374.799999999996,"d":"22374.80"},{"v":23775.799999999996,"d":"23775.80"},{"v":24188.399999999994,"d":"24188.40"},{"v":24476.299999999996,"d":"24476.30"},23900.5,23200,147100,{"v":-0.0114247311827957,"d":"-1.14%"}]
[122,"Capital_Goods","SIEMENS",{"v":1542.8,"d":"1542.80"},{"v":1538.6000000000001,"d":"1538.60"},{"v":1523.5000000000002,"d":"1523.50"},{"v":1504.2,"d":"1504.20"},{"v":1489.1000000000001,"d":"1489.10"},{"v":1557.9000000000003,"d":"1557.90"},{"v":1573.0000000000002,"d":"1573.00"},{"v":1592.3000000000004,"d":"1592.30"},1553.7,1519.3,2428800,{"v":0.021512838306731435,"d":"2.15%"}]
[123,"Textile","SRF",3589.05,{"v":3588.183333333333,"d":"3588.18"},{"v":3567.916666666666,"d":"3567.92"},{"v":3546.7833333333333,"d":"3546.78"},{"v":3526.5166666666664,"d":"3526.52"},{"v":3609.3166666666657,"d":"3609.32"},{"v":3629.583333333333,"d":"3629.58"},{"v":3650.7166666666653,"d":"3650.72"},3608.45,3567.05,793500,{"v":-0.03496503496503497,"d":"-3.50%"}]
[124,"Finance","SRTRANSFIN",{"v":1101.8,"d":"1101.80"},{"v":1104.4666666666665,"d":"1104.47"},{"v":1093.2833333333328,"d":"1093.28"},{"v":1084.7666666666664,"d":"1084.77"},{"v":1073.5833333333328,"d":"1073.58"},{"v":1112.983333333333,"d":"1112.98"},{"v":1124.1666666666667,"d":"1124.17"},{"v":1132.683333333333,"d":"1132.68"},1115.65,1095.95,4447200,{"v":-0.006700616456714018,"d":"-0.67%"}]
[125,"Pharma","SUNPHARMA",{"v":450.8,"d":"450.80"},{"v":452.7833333333333,"d":"452.78"},{"v":447.3166666666666,"d":"447.32"},{"v":443.8333333333333,"d":"443.83"},{"v":438.3666666666666,"d":"438.37"},{"v":456.2666666666666,"d":"456.27"},{"v":461.7333333333333,"d":"461.73"},{"v":465.2166666666666,"d":"465.22"},458.25,449.3,64830000,{"v":0.006384010866401475,"d":"0.64%"}]
[126,"Media","SUNTV",{"v":483.5,"d":"483.50"},{"v":478.23333333333335,"d":"478.23"},{"v":470.1166666666667,"d":"470.12"},{"v":456.73333333333335,"d":"456.73"},{"v":448.6166666666667,"d":"448.62"},{"v":491.6166666666667,"d":"491.62"},{"v":499.73333333333335,"d":"499.73"},{"v":513.1166666666667,"d":"513.12"},486.35,464.85,7303200,{"v":0.011131417178933378,"d":"1.11%"}]
[127,"Fertilisers","TATACHEM",{"v":739.5,"d":"739.50"},{"v":736.1666666666666,"d":"736.17"},{"v":730.0333333333333,"d":"730.03"},{"v":720.5666666666667,"d":"720.57"},{"v":714.4333333333334,"d":"714.43"},{"v":745.6333333333332,"d":"745.63"},{"v":751.7666666666667,"d":"751.77"},{"v":761.2333333333331,"d":"761.23"},742.3,726.7,3420900,{"v":-0.027130790888149476,"d":"-2.71%"}]
[128,"FMCG","TATAGLOBAL",{"v":385.8,"d":"385.80"},387.25,382.15,{"v":378.5,"d":"378.50"},{"v":373.4,"d":"373.40"},{"v":390.9,"d":"390.90"},{"v":396,"d":"396.00"},399.65,392.35,383.6,13956300,{"v":0.04297820823244552,"d":"4.30%"}]
[129,"Automobile","TATAMOTORS",{"v":198,"d":"198.00"},{"v":198.78333333333333,"d":"198.78"},{"v":196.71666666666667,"d":"196.72"},{"v":195.43333333333334,"d":"195.43"},{"v":193.36666666666667,"d":"193.37"},{"v":200.06666666666666,"d":"200.07"},{"v":202.13333333333333,"d":"202.13"},{"v":203.41666666666666,"d":"203.42"},200.85,197.5,70606000,{"v":0.005511328842620943,"d":"0.55%"}]
[130,"Automobile","TATAMTRDVR",{"v":83,"d":"83.00"},{"v":83.21666666666667,"d":"83.22"},{"v":82.03333333333333,"d":"82.03"},{"v":81.06666666666666,"d":"81.07"},{"v":79.88333333333333,"d":"79.88"},{"v":84.18333333333334,"d":"84.18"},{"v":85.36666666666667,"d":"85.37"},{"v":86.33333333333334,"d":"86.33"},84.4,82.25,31822800,{"v":-0.03054932735426009,"d":"-3.05%"}]
[131,"Power","TATAPOWER",{"v":61.1,"d":"61.10"},{"v":61,"d":"61.00"},{"v":60.6,"d":"60.60"},{"v":60.1,"d":"60.10"},{"v":59.7,"d":"59.70"},{"v":61.5,"d":"61.50"},{"v":61.900000000000006,"d":"61.90"},{"v":62.4,"d":"62.40"},61.4,60.5,75150000,{"v":0.012121212121212121,"d":"1.21%"}]
[132,"Metals","TATASTEEL",496.55,{"v":499.2,"d":"499.20"},{"v":490.84999999999997,"d":"490.85"},485.15,{"v":476.79999999999995,"d":"476.80"},{"v":504.9,"d":"504.90"},513.25,518.95,507.55,493.5,26995500,{"v":-4.5356490956358205E-3,"d":"-0.45%"}]
[133,"Technology","TCS",{"v":2234.3,"d":"2234.30"},{"v":2233.566666666667,"d":"2233.57"},{"v":2219.233333333334,"d":"2219.23"},{"v":2204.166666666667,"d":"2204.17"},{"v":2189.833333333334,"d":"2189.83"},{"v":2248.633333333334,"d":"2248.63"},{"v":2262.966666666667,"d":"2262.97"},{"v":2278.033333333334,"d":"2278.03"},2247.9,2218.5,16758750,{"v":-0.004203927627083395,"d":"-0.42%"}]
[134,"Technology","TECHM",{"v":784.9,"d":"784.90"},{"v":788.1333333333332,"d":"788.13"},{"v":779.5666666666664,"d":"779.57"},{"v":774.2333333333331,"d":"774.23"},{"v":765.6666666666663,"d":"765.67"},{"v":793.4666666666665,"d":"793.47"},{"v":802.0333333333333,"d":"802.03"},{"v":807.3666666666666,"d":"807.37"},796.7,782.8,16130400,{"v":-7.311129163281885E-3,"d":"-0.73%"}]
[135,"FMCG","TITAN",{"v":1195,"d":"1195.00"},{"v":1189.8333333333333,"d":"1189.83"},{"v":1182.1666666666665,"d":"1182.17"},{"v":1169.3333333333333,"d":"1169.33"},{"v":1161.6666666666665,"d":"1161.67"},{"v":1202.6666666666665,"d":"1202.67"},{"v":1210.333333333333,"d":"1210.33"},{"v":1223.1666666666665,"d":"1223.17"},1197.5,1177,11882250,{"v":-0.006272345229881453,"d":"-0.63%"}]
[136,"Pharma","TORNTPHARM",{"v":1934.6,"d":"1934.60"},{"v":1937.1333333333332,"d":"1937.13"},{"v":1904.1666666666665,"d":"1904.17"},{"v":1873.7333333333333,"d":"1873.73"},{"v":1840.7666666666667,"d":"1840.77"},{"v":1967.5666666666664,"d":"1967.57"},{"v":2000.533333333333,"d":"2000.53"},{"v":2030.9666666666662,"d":"2030.97"},1970.1,1906.7,297500,{"v":0.15310077519379844,"d":"15.31%"}]
[137,"Power","TORNTPOWER",{"v":306.7,"d":"306.70"},{"v":306.8833333333334,"d":"306.88"},{"v":302.26666666666677,"d":"302.27"},{"v":297.83333333333337,"d":"297.83"},{"v":293.21666666666675,"d":"293.22"},{"v":311.3166666666668,"d":"311.32"},{"v":315.93333333333345,"d":"315.93"},{"v":320.3666666666668,"d":"320.37"},311.5,302.45,3135000,{"v":0.0728952772073922,"d":"7.29%"}]
[138,"Automobile","TVSMOTOR",487.95,{"v":487.4166666666667,"d":"487.42"},{"v":484.28333333333336,"d":"484.28"},{"v":480.6166666666667,"d":"480.62"},{"v":477.48333333333335,"d":"477.48"},{"v":491.08333333333337,"d":"491.08"},{"v":494.2166666666667,"d":"494.22"},{"v":497.8833333333334,"d":"497.88"},490.55,483.75,6867450,{"v":0.03331302051594556,"d":"3.33%"}]
[139,"FMCG","UBL",{"v":1301.7,"d":"1301.70"},{"v":1307.4166666666667,"d":"1307.42"},{"v":1292.2833333333335,"d":"1292.28"},{"v":1282.8666666666668,"d":"1282.87"},{"v":1267.7333333333336,"d":"1267.73"},{"v":1316.8333333333335,"d":"1316.83"},{"v":1331.9666666666667,"d":"1331.97"},{"v":1341.3833333333334,"d":"1341.38"},1322.55,1298,1641500,{"v":0.024912587412587412,"d":"2.49%"}]
[140,"Finance","UJJIVAN",339.05,{"v":339.51666666666665,"d":"339.52"},{"v":336.0333333333333,"d":"336.03"},{"v":333.01666666666665,"d":"333.02"},{"v":329.5333333333333,"d":"329.53"},{"v":342.5333333333333,"d":"342.53"},{"v":346.01666666666665,"d":"346.02"},{"v":349.0333333333333,"d":"349.03"},343,336.5,7508900,{"v":0.010986495765621425,"d":"1.10%"}]
[141,"Cement","ULTRACEMCO",4486.75,{"v":4506.783333333334,"d":"4506.78"},{"v":4447.3166666666675,"d":"4447.32"},{"v":4407.883333333334,"d":"4407.88"},{"v":4348.416666666668,"d":"4348.42"},{"v":4546.216666666667,"d":"4546.22"},{"v":4605.6833333333325,"d":"4605.68"},{"v":4645.116666666667,"d":"4645.12"},4566.25,4467.35,2580200,{"v":-2.5514148755218804E-3,"d":"-0.26%"}]
[142,"Fertilisers","UPL",{"v":590.2,"d":"590.20"},{"v":589.2333333333335,"d":"589.23"},{"v":584.6166666666669,"d":"584.62"},{"v":579.0333333333334,"d":"579.03"},{"v":574.4166666666669,"d":"574.42"},{"v":594.816666666667,"d":"594.82"},{"v":599.4333333333335,"d":"599.43"},{"v":605.016666666667,"d":"605.02"},593.85,583.65,14403600,{"v":-1.4350783053597054E-3,"d":"-0.14%"}]
[143,"Metals","VEDL",162.65,{"v":162.48333333333335,"d":"162.48"},{"v":160.7666666666667,"d":"160.77"},{"v":158.88333333333335,"d":"158.88"},{"v":157.1666666666667,"d":"157.17"},{"v":164.3666666666667,"d":"164.37"},{"v":166.08333333333334,"d":"166.08"},{"v":167.9666666666667,"d":"167.97"},164.2,160.6,76041000,{"v":1.8414510634379893E-4,"d":"0.02%"}]
[144,"Capital_Goods","VOLTAS",{"v":703.3,"d":"703.30"},{"v":704.5833333333334,"d":"704.58"},{"v":695.2166666666667,"d":"695.22"},{"v":687.1333333333333,"d":"687.13"},{"v":677.7666666666667,"d":"677.77"},{"v":712.6666666666667,"d":"712.67"},{"v":722.0333333333333,"d":"722.03"},{"v":730.1166666666668,"d":"730.12"},713.95,696.5,3522000,{"v":-5.6753688989784334E-4,"d":"-0.06%"}]
[145,"Technology","WIPRO",{"v":249.8,"d":"249.80"},{"v":249.3166666666667,"d":"249.32"},{"v":246.88333333333338,"d":"246.88"},{"v":243.9666666666667,"d":"243.97"},{"v":241.5333333333334,"d":"241.53"},{"v":252.23333333333338,"d":"252.23"},{"v":254.6666666666667,"d":"254.67"},{"v":257.58333333333337,"d":"257.58"},251.75,246.4,22691200,{"v":-0.020715370805137412,"d":"-2.07%"}]
[146,"Banking","YESBANK",37.25,{"v":37.03333333333333,"d":"37.03"},{"v":36.31666666666666,"d":"36.32"},{"v":35.38333333333333,"d":"35.38"},{"v":34.666666666666664,"d":"34.67"},{"v":37.96666666666666,"d":"37.97"},{"v":38.68333333333333,"d":"38.68"},{"v":39.61666666666666,"d":"39.62"},37.75,36.1,312804800,{"v":-0.008009376831412385,"d":"-0.80%"}]
[147,"Media","ZEEL",280.85,{"v":278.3333333333333,"d":"278.33"},{"v":275.0666666666666,"d":"275.07"},{"v":269.2833333333333,"d":"269.28"},{"v":266.0166666666666,"d":"266.02"},{"v":284.1166666666666,"d":"284.12"},{"v":287.3833333333334,"d":"287.38"},{"v":293.16666666666663,"d":"293.17"},281.6,272.55,33328500,{"v":0.028485993075228203,"d":"2.85%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12355.5,{"v":12353.449999999999,"d":"12353.45"},{"v":12317.849999999999,"d":"12317.85"},{"v":12280.199999999999,"d":"12280.20"},{"v":12244.599999999999,"d":"12244.60"},{"v":12391.099999999999,"d":"12391.10"},{"v":12426.7,"d":"12426.70"},{"v":12464.349999999999,"d":"12464.35"},12389.05,12315.8]
[2,"Nifty Bank",31853.9,{"v":31845.06666666667,"d":"31845.07"},{"v":31701.233333333337,"d":"31701.23"},{"v":31548.56666666667,"d":"31548.57"},{"v":31404.733333333337,"d":"31404.73"},{"v":31997.733333333337,"d":"31997.73"},{"v":32141.566666666673,"d":"32141.57"},{"v":32294.233333333337,"d":"32294.23"},31988.9,31692.4]
[3,"Nifty CPSE",1943.1,1948.45,{"v":1931.0500000000002,"d":"1931.05"},{"v":1919.0000000000002,"d":"1919.00"},{"v":1901.6000000000004,"d":"1901.60"},{"v":1960.5,"d":"1960.50"},{"v":1977.9,"d":"1977.90"},{"v":1989.9499999999998,"d":"1989.95"},1965.85,1936.4]
[4,"Nifty Infra",3335.9,{"v":3339.3666666666663,"d":"3339.37"},{"v":3328.2333333333327,"d":"3328.23"},{"v":3320.566666666666,"d":"3320.57"},{"v":3309.4333333333325,"d":"3309.43"},{"v":3347.033333333333,"d":"3347.03"},{"v":3358.166666666667,"d":"3358.17"},{"v":3365.833333333333,"d":"3365.83"},3350.5,3331.7]
[5,"Nifty IT",16381.65,{"v":16360.916666666666,"d":"16360.92"},{"v":16297.983333333334,"d":"16297.98"},{"v":16214.316666666668,"d":"16214.32"},{"v":16151.383333333335,"d":"16151.38"},{"v":16444.583333333332,"d":"16444.58"},{"v":16507.516666666663,"d":"16507.52"},{"v":16591.18333333333,"d":"16591.18"},16423.85,16277.25]
[6,"Nifty PSE",3248.4,{"v":3259.3500000000004,"d":"3259.35"},{"v":3232.6500000000005,"d":"3232.65"},{"v":3216.9,"d":"3216.90"},{"v":3190.2000000000003,"d":"3190.20"},{"v":3275.100000000001,"d":"3275.10"},{"v":3301.8000000000006,"d":"3301.80"},{"v":3317.550000000001,"d":"3317.55"},3286.05,3243.6]
[7,"Nifty Midcap 50",4968.9,{"v":4960.966666666666,"d":"4960.97"},{"v":4946.083333333332,"d":"4946.08"},{"v":4923.2666666666655,"d":"4923.27"},{"v":4908.383333333331,"d":"4908.38"},{"v":4983.783333333333,"d":"4983.78"},{"v":4998.666666666666,"d":"4998.67"},{"v":5021.483333333334,"d":"5021.48"},4975.85,4938.15]
[8,"ACC",1504.8,{"v":1509.4833333333333,"d":"1509.48"},{"v":1489.3166666666666,"d":"1489.32"},{"v":1473.8333333333333,"d":"1473.83"},{"v":1453.6666666666665,"d":"1453.67"},{"v":1524.9666666666667,"d":"1524.97"},{"v":1545.1333333333332,"d":"1545.13"},{"v":1560.6166666666668,"d":"1560.62"},1529.65,1494,6.50073]
[9,"AUBANK",877.45,873.85,{"v":863,"d":"863.00"},848.55,{"v":837.6999999999999,"d":"837.70"},{"v":888.3000000000001,"d":"888.30"},{"v":899.1500000000002,"d":"899.15"},{"v":913.6000000000001,"d":"913.60"},884.7,859.4,5.92539]
[10,"ADANIPORTS",390.95,{"v":391.7833333333333,"d":"391.78"},{"v":388.9666666666666,"d":"388.97"},{"v":386.9833333333333,"d":"386.98"},{"v":384.1666666666666,"d":"384.17"},{"v":393.7666666666666,"d":"393.77"},{"v":396.5833333333333,"d":"396.58"},{"v":398.5666666666666,"d":"398.57"},394.6,389.8,13.40762]
[11,"ADANIPOWER",64.95,{"v":64.33333333333333,"d":"64.33"},{"v":63.41666666666666,"d":"63.42"},{"v":61.883333333333326,"d":"61.88"},{"v":60.966666666666654,"d":"60.97"},{"v":65.86666666666666,"d":"65.87"},{"v":66.78333333333332,"d":"66.78"},{"v":68.31666666666666,"d":"68.32"},65.25,62.8,87.61628]
[12,"ABCAPITAL",109.55,{"v":110.14999999999999,"d":"110.15"},{"v":108.39999999999998,"d":"108.40"},{"v":107.24999999999999,"d":"107.25"},{"v":105.49999999999997,"d":"105.50"},{"v":111.29999999999998,"d":"111.30"},{"v":113.05000000000001,"d":"113.05"},{"v":114.19999999999999,"d":"114.20"},111.9,109,14.75763]
[13,"ABFRL",237.8,{"v":235.95000000000002,"d":"235.95"},{"v":232.90000000000003,"d":"232.90"},{"v":228.00000000000003,"d":"228.00"},{"v":224.95000000000005,"d":"224.95"},{"v":240.85000000000002,"d":"240.85"},{"v":243.90000000000003,"d":"243.90"},{"v":248.8,"d":"248.80"},239,231.05,4.64313]
[14,"AJANTPHARM",1128.6,{"v":1116.3666666666666,"d":"1116.37"},{"v":1095.7333333333331,"d":"1095.73"},{"v":1062.8666666666666,"d":"1062.87"},{"v":1042.2333333333331,"d":"1042.23"},{"v":1149.2333333333331,"d":"1149.23"},{"v":1169.8666666666668,"d":"1169.87"},{"v":1202.7333333333331,"d":"1202.73"},1137,1083.5,1.29009]
[15,"ALKEM",2362.65,2360.15,{"v":2345.3,"d":"2345.30"},{"v":2327.9500000000003,"d":"2327.95"},{"v":2313.1000000000004,"d":"2313.10"},{"v":2377.5,"d":"2377.50"},{"v":2392.3499999999995,"d":"2392.35"},{"v":2409.7,"d":"2409.70"},2375,2342.8,0.85579]
[16,"AMARAJABAT",785.35,{"v":783.9499999999999,"d":"783.95"},{"v":775.3999999999999,"d":"775.40"},{"v":765.4499999999999,"d":"765.45"},{"v":756.8999999999999,"d":"756.90"},{"v":793.8999999999999,"d":"793.90"},{"v":802.4499999999998,"d":"802.45"},{"v":812.3999999999999,"d":"812.40"},792.5,774,10.24213]
[17,"AMBUJACEM",209.75,{"v":211.08333333333334,"d":"211.08"},{"v":207.76666666666668,"d":"207.77"},{"v":205.78333333333333,"d":"205.78"},{"v":202.46666666666667,"d":"202.47"},{"v":213.0666666666667,"d":"213.07"},{"v":216.38333333333335,"d":"216.38"},{"v":218.3666666666667,"d":"218.37"},214.4,209.1,31.26006]
[18,"APOLLOHOSP",1591.55,{"v":1572.2,"d":"1572.20"},{"v":1537.4,"d":"1537.40"},1483.25,1448.45,{"v":1626.3500000000001,"d":"1626.35"},{"v":1661.1499999999999,"d":"1661.15"},{"v":1715.3000000000002,"d":"1715.30"},1607,1518.05,23.05288]
[19,"APOLLOTYRE",176,175.75,{"v":174.4,"d":"174.40"},{"v":172.8,"d":"172.80"},{"v":171.45000000000002,"d":"171.45"},177.35,{"v":178.70000000000002,"d":"178.70"},{"v":180.29999999999998,"d":"180.30"},177.1,174.15,16.25739]
[20,"ASHOKLEY",83.55,{"v":83.28333333333335,"d":"83.28"},{"v":82.56666666666669,"d":"82.57"},{"v":81.58333333333334,"d":"81.58"},{"v":80.86666666666669,"d":"80.87"},{"v":84.2666666666667,"d":"84.27"},{"v":84.98333333333336,"d":"84.98"},{"v":85.9666666666667,"d":"85.97"},84,82.3,174.44288]
[21,"ASIANPAINT",1835.15,{"v":1837.3,"d":"1837.30"},{"v":1826.6,"d":"1826.60"},1818.05,1807.35,1845.85,{"v":1856.5500000000002,"d":"1856.55"},{"v":1865.1,"d":"1865.10"},1848,1828.75,10.31569]
[22,"AUROPHARMA",475.85,{"v":479.4666666666667,"d":"479.47"},{"v":471.2333333333334,"d":"471.23"},{"v":466.61666666666673,"d":"466.62"},{"v":458.38333333333344,"d":"458.38"},{"v":484.08333333333337,"d":"484.08"},{"v":492.3166666666667,"d":"492.32"},{"v":496.93333333333334,"d":"496.93"},487.7,474.85,19.47533]
[23,"DMART",1946.05,{"v":1939.8333333333333,"d":"1939.83"},{"v":1928.2166666666665,"d":"1928.22"},{"v":1910.3833333333332,"d":"1910.38"},{"v":1898.7666666666664,"d":"1898.77"},{"v":1957.6666666666665,"d":"1957.67"},{"v":1969.2833333333333,"d":"1969.28"},{"v":1987.1166666666666,"d":"1987.12"},1951.45,1922,5.21815]
[24,"AXISBANK",737.3,{"v":740.9333333333333,"d":"740.93"},{"v":731.4666666666666,"d":"731.47"},{"v":725.6333333333333,"d":"725.63"},{"v":716.1666666666666,"d":"716.17"},{"v":746.7666666666665,"d":"746.77"},{"v":756.2333333333332,"d":"756.23"},{"v":762.0666666666665,"d":"762.07"},750.4,735.1,64.87613]
[25,"BAJAJ-AUTO",3112.1,{"v":3121.2000000000003,"d":"3121.20"},{"v":3092.4000000000005,"d":"3092.40"},{"v":3072.7000000000003,"d":"3072.70"},{"v":3043.9000000000005,"d":"3043.90"},{"v":3140.9000000000005,"d":"3140.90"},{"v":3169.7000000000007,"d":"3169.70"},{"v":3189.4000000000005,"d":"3189.40"},3150,3101.5,2.87553]
[26,"BAJFINANCE",4220.25,{"v":4212.733333333334,"d":"4212.73"},{"v":4195.516666666667,"d":"4195.52"},{"v":4170.783333333334,"d":"4170.78"},{"v":4153.5666666666675,"d":"4153.57"},{"v":4237.466666666667,"d":"4237.47"},{"v":4254.683333333334,"d":"4254.68"},{"v":4279.416666666667,"d":"4279.42"},4229.95,4188,5.78728]
[27,"BAJAJFINSV",9622.15,{"v":9609.066666666668,"d":"9609.07"},{"v":9578.133333333335,"d":"9578.13"},{"v":9534.116666666667,"d":"9534.12"},{"v":9503.183333333334,"d":"9503.18"},{"v":9653.083333333336,"d":"9653.08"},{"v":9684.016666666666,"d":"9684.02"},{"v":9728.033333333336,"d":"9728.03"},9640,9565.05,1.35782]
[28,"BAJAJHLDNG",3395.95,{"v":3399.4666666666667,"d":"3399.47"},{"v":3377.9833333333336,"d":"3377.98"},{"v":3360.016666666667,"d":"3360.02"},{"v":3338.5333333333338,"d":"3338.53"},{"v":3417.4333333333334,"d":"3417.43"},{"v":3438.916666666666,"d":"3438.92"},{"v":3456.883333333333,"d":"3456.88"},3420.95,3381.5,0.07275]
[29,"BALKRISIND",1102.6,{"v":1097.1666666666667,"d":"1097.17"},{"v":1087.4833333333336,"d":"1087.48"},{"v":1072.3666666666668,"d":"1072.37"},{"v":1062.6833333333336,"d":"1062.68"},{"v":1112.2833333333335,"d":"1112.28"},{"v":1121.9666666666665,"d":"1121.97"},{"v":1137.0833333333335,"d":"1137.08"},1106.85,1082.05,6.82319]
[30,"BANDHANBNK",475.85,482.55,{"v":467.1,"d":"467.10"},458.35,{"v":442.90000000000003,"d":"442.90"},{"v":491.3,"d":"491.30"},{"v":506.74999999999994,"d":"506.75"},{"v":515.5,"d":"515.50"},498,473.8,33.8707]
[31,"BANKBARODA",97.65,{"v":98,"d":"98.00"},{"v":97,"d":"97.00"},96.35,95.35,98.65,99.65,{"v":100.30000000000001,"d":"100.30"},99,97.35,153.95112]
[32,"BANKINDIA",69.1,{"v":69.13333333333333,"d":"69.13"},{"v":68.66666666666666,"d":"68.67"},{"v":68.23333333333333,"d":"68.23"},{"v":67.76666666666667,"d":"67.77"},{"v":69.56666666666665,"d":"69.57"},{"v":70.03333333333332,"d":"70.03"},{"v":70.46666666666664,"d":"70.47"},69.6,68.7,15.17048]
[33,"BATAINDIA",1776.45,{"v":1783.9666666666665,"d":"1783.97"},{"v":1764.933333333333,"d":"1764.93"},{"v":1753.4166666666665,"d":"1753.42"},{"v":1734.383333333333,"d":"1734.38"},{"v":1795.483333333333,"d":"1795.48"},{"v":1814.5166666666662,"d":"1814.52"},{"v":1826.0333333333328,"d":"1826.03"},1803,1772.45,3.53949]
[34,"BERGEPAINT",547.45,{"v":545.6166666666667,"d":"545.62"},{"v":541.2333333333333,"d":"541.23"},{"v":535.0166666666667,"d":"535.02"},{"v":530.6333333333333,"d":"530.63"},{"v":551.8333333333334,"d":"551.83"},{"v":556.2166666666668,"d":"556.22"},{"v":562.4333333333334,"d":"562.43"},550,539.4,11.00087]
[35,"BEL",105.75,{"v":105.78333333333335,"d":"105.78"},{"v":104.31666666666669,"d":"104.32"},{"v":102.88333333333334,"d":"102.88"},{"v":101.41666666666669,"d":"101.42"},{"v":107.2166666666667,"d":"107.22"},{"v":108.68333333333337,"d":"108.68"},{"v":110.1166666666667,"d":"110.12"},107.25,104.35,180.83482]
[36,"BHARATFORG",527.15,{"v":527.4833333333332,"d":"527.48"},{"v":521.0666666666665,"d":"521.07"},{"v":514.9833333333332,"d":"514.98"},{"v":508.5666666666665,"d":"508.57"},{"v":533.5666666666665,"d":"533.57"},{"v":539.9833333333332,"d":"539.98"},{"v":546.0666666666665,"d":"546.07"},533.9,521.4,11.64193]
[37,"BHEL",46.55,{"v":46.9,"d":"46.90"},46.05,45.55,{"v":44.699999999999996,"d":"44.70"},{"v":47.4,"d":"47.40"},{"v":48.25000000000001,"d":"48.25"},48.75,47.75,46.4,142.05313]
[38,"BPCL",461.8,{"v":463.8166666666666,"d":"463.82"},{"v":458.1333333333332,"d":"458.13"},{"v":454.4666666666666,"d":"454.47"},{"v":448.7833333333332,"d":"448.78"},{"v":467.48333333333323,"d":"467.48"},{"v":473.16666666666663,"d":"473.17"},{"v":476.83333333333326,"d":"476.83"},469.5,460.15,31.85275]
[39,"BHARTIARTL",473.9,472.95,468.95,{"v":464,"d":"464.00"},{"v":460,"d":"460.00"},{"v":477.9,"d":"477.90"},{"v":481.9,"d":"481.90"},{"v":486.84999999999997,"d":"486.85"},476.95,468,159.90374]
[40,"INFRATEL",243.05,{"v":244.38333333333335,"d":"244.38"},{"v":239.6166666666667,"d":"239.62"},{"v":236.18333333333334,"d":"236.18"},{"v":231.41666666666669,"d":"231.42"},{"v":247.81666666666672,"d":"247.82"},{"v":252.58333333333337,"d":"252.58"},{"v":256.01666666666677,"d":"256.02"},249.15,240.95,29.11756]
[41,"BIOCON",287.8,285.75,{"v":283.1,"d":"283.10"},{"v":278.40000000000003,"d":"278.40"},{"v":275.75000000000006,"d":"275.75"},290.45,{"v":293.09999999999997,"d":"293.10"},{"v":297.79999999999995,"d":"297.80"},288.4,281.05,37.93695]
[42,"BBTC",1158,{"v":1146.9666666666667,"d":"1146.97"},{"v":1120.9333333333334,"d":"1120.93"},{"v":1083.8666666666668,"d":"1083.87"},{"v":1057.8333333333335,"d":"1057.83"},{"v":1184.0333333333333,"d":"1184.03"},{"v":1210.0666666666666,"d":"1210.07"},{"v":1247.1333333333332,"d":"1247.13"},1173,1109.9,1.97705]
[43,"BOSCHLTD",14825.25,{"v":14902.116666666667,"d":"14902.12"},{"v":14725.133333333333,"d":"14725.13"},{"v":14625.016666666666,"d":"14625.02"},{"v":14448.033333333333,"d":"14448.03"},{"v":15002.233333333334,"d":"15002.23"},{"v":15179.216666666667,"d":"15179.22"},{"v":15279.333333333334,"d":"15279.33"},15079.1,14802,0.14103]
[44,"BRITANNIA",3150.25,3141.75,{"v":3123.5,"d":"3123.50"},3096.75,{"v":3078.5,"d":"3078.50"},{"v":3168.5,"d":"3168.50"},3186.75,{"v":3213.5,"d":"3213.50"},3160,3115,7.68872]
[45,"CESC",746.35,747.25,739.65,{"v":732.9499999999999,"d":"732.95"},{"v":725.3499999999999,"d":"725.35"},753.95,761.55,{"v":768.2500000000001,"d":"768.25"},754.85,740.55,1.46039]
[46,"CADILAHC",270.2,{"v":268,"d":"268.00"},{"v":264.3,"d":"264.30"},{"v":258.40000000000003,"d":"258.40"},{"v":254.70000000000005,"d":"254.70"},{"v":273.9,"d":"273.90"},{"v":277.6,"d":"277.60"},{"v":283.49999999999994,"d":"283.50"},271.7,262.1,27.47358]
[47,"CANBK",219.1,{"v":219.13333333333333,"d":"219.13"},{"v":215.46666666666664,"d":"215.47"},{"v":211.83333333333331,"d":"211.83"},{"v":208.16666666666663,"d":"208.17"},{"v":222.76666666666665,"d":"222.77"},{"v":226.43333333333334,"d":"226.43"},{"v":230.06666666666666,"d":"230.07"},222.8,215.5,83.13124]
[48,"CASTROLIND",133.15,{"v":133.6,"d":"133.60"},{"v":132.04999999999998,"d":"132.05"},130.95,{"v":129.39999999999998,"d":"129.40"},{"v":134.7,"d":"134.70"},136.25,137.35,135.15,132.5,21.67749]
[49,"CHOLAFIN",327.1,{"v":329.3333333333333,"d":"329.33"},{"v":323.76666666666665,"d":"323.77"},{"v":320.43333333333334,"d":"320.43"},{"v":314.8666666666667,"d":"314.87"},{"v":332.66666666666663,"d":"332.67"},{"v":338.23333333333335,"d":"338.23"},{"v":341.5666666666666,"d":"341.57"},334.9,326,21.75032]
[50,"CIPLA",480.25,{"v":482.23333333333335,"d":"482.23"},{"v":477.0166666666667,"d":"477.02"},{"v":473.78333333333336,"d":"473.78"},{"v":468.5666666666667,"d":"468.57"},{"v":485.4666666666667,"d":"485.47"},{"v":490.6833333333334,"d":"490.68"},{"v":493.9166666666667,"d":"493.92"},487.45,479,16.94372]
[51,"CUB",242.1,{"v":244.48333333333335,"d":"244.48"},{"v":239.6166666666667,"d":"239.62"},{"v":237.13333333333335,"d":"237.13"},{"v":232.2666666666667,"d":"232.27"},{"v":246.9666666666667,"d":"246.97"},{"v":251.83333333333337,"d":"251.83"},{"v":254.3166666666667,"d":"254.32"},249.35,242,6.54644]
[52,"COALINDIA",210.25,{"v":210.01666666666665,"d":"210.02"},{"v":207.33333333333331,"d":"207.33"},{"v":204.41666666666666,"d":"204.42"},{"v":201.73333333333332,"d":"201.73"},{"v":212.9333333333333,"d":"212.93"},{"v":215.61666666666665,"d":"215.62"},{"v":218.5333333333333,"d":"218.53"},212.7,207.1,69.37929]
[53,"COLPAL",1509.35,{"v":1508.7,"d":"1508.70"},1498.75,{"v":1488.1499999999999,"d":"1488.15"},{"v":1478.1999999999998,"d":"1478.20"},{"v":1519.3000000000002,"d":"1519.30"},{"v":1529.2500000000005,"d":"1529.25"},{"v":1539.8500000000004,"d":"1539.85"},1518.65,1498.1,4.07701]
[54,"CONCOR",558.05,{"v":559.0500000000001,"d":"559.05"},{"v":553.1000000000001,"d":"553.10"},{"v":548.1500000000001,"d":"548.15"},{"v":542.2000000000002,"d":"542.20"},{"v":564.0000000000001,"d":"564.00"},{"v":569.9500000000002,"d":"569.95"},{"v":574.9000000000001,"d":"574.90"},565,554.1,10.61246]
[55,"COROMANDEL",583.8,{"v":584.3000000000001,"d":"584.30"},{"v":571.5000000000001,"d":"571.50"},{"v":559.2,"d":"559.20"},{"v":546.4000000000001,"d":"546.40"},{"v":596.6000000000001,"d":"596.60"},{"v":609.4000000000001,"d":"609.40"},{"v":621.7000000000002,"d":"621.70"},597.1,572,3.25962]
[56,"CROMPTON",246.35,{"v":247.4333333333333,"d":"247.43"},{"v":244.86666666666662,"d":"244.87"},{"v":243.3833333333333,"d":"243.38"},{"v":240.8166666666666,"d":"240.82"},{"v":248.91666666666663,"d":"248.92"},{"v":251.4833333333333,"d":"251.48"},{"v":252.96666666666664,"d":"252.97"},250,245.95,7.1417]
[57,"CUMMINSIND",591.8,590.35,583.45,{"v":575.1,"d":"575.10"},{"v":568.2,"d":"568.20"},{"v":598.7,"d":"598.70"},{"v":605.5999999999999,"d":"605.60"},613.95,597.25,582,7.49424]
[58,"DLF",258.15,{"v":257.4833333333333,"d":"257.48"},{"v":255.3166666666666,"d":"255.32"},{"v":252.48333333333332,"d":"252.48"},{"v":250.31666666666663,"d":"250.32"},{"v":260.3166666666666,"d":"260.32"},{"v":262.48333333333323,"d":"262.48"},{"v":265.31666666666655,"d":"265.32"},259.65,254.65,52.35129]
[59,"DABUR",487.6,{"v":489.1166666666666,"d":"489.12"},{"v":483.83333333333326,"d":"483.83"},{"v":480.06666666666666,"d":"480.07"},{"v":474.7833333333333,"d":"474.78"},{"v":492.8833333333332,"d":"492.88"},{"v":498.16666666666663,"d":"498.17"},{"v":501.93333333333317,"d":"501.93"},494.4,485.35,20.12701]
[60,"DALBHARAT",860.2,{"v":857.5666666666666,"d":"857.57"},{"v":838.1333333333332,"d":"838.13"},{"v":816.0666666666666,"d":"816.07"},{"v":796.6333333333332,"d":"796.63"},{"v":879.6333333333332,"d":"879.63"},{"v":899.0666666666666,"d":"899.07"},{"v":921.1333333333332,"d":"921.13"},877,835.5,3.07698]
[61,"DIVISLAB",1899,{"v":1890.0666666666666,"d":"1890.07"},{"v":1878.0333333333333,"d":"1878.03"},{"v":1857.0666666666666,"d":"1857.07"},{"v":1845.0333333333333,"d":"1845.03"},{"v":1911.0333333333333,"d":"1911.03"},{"v":1923.0666666666666,"d":"1923.07"},{"v":1944.0333333333333,"d":"1944.03"},1902.1,1869.1,3.81703]
[62,"DRREDDY",2937.45,{"v":2936.866666666667,"d":"2936.87"},{"v":2922.2333333333336,"d":"2922.23"},{"v":2907.016666666667,"d":"2907.02"},{"v":2892.3833333333337,"d":"2892.38"},{"v":2952.0833333333335,"d":"2952.08"},{"v":2966.7166666666667,"d":"2966.72"},{"v":2981.9333333333334,"d":"2981.93"},2951.5,2921.65,3.83462]
[63,"EDELWEISS",103.25,{"v":105.38333333333333,"d":"105.38"},{"v":100.56666666666665,"d":"100.57"},{"v":97.88333333333333,"d":"97.88"},{"v":93.06666666666665,"d":"93.07"},{"v":108.06666666666665,"d":"108.07"},{"v":112.88333333333331,"d":"112.88"},{"v":115.56666666666665,"d":"115.57"},110.2,102.7,19.08767]
[64,"EICHERMOT",21536.25,{"v":21262.083333333332,"d":"21262.08"},{"v":20924.166666666664,"d":"20924.17"},{"v":20312.083333333332,"d":"20312.08"},{"v":19974.166666666664,"d":"19974.17"},{"v":21874.166666666664,"d":"21874.17"},{"v":22212.08333333333,"d":"22212.08"},{"v":22824.166666666664,"d":"22824.17"},21600,20650,2.92195]
[65,"EMAMILTD",321.3,{"v":319.3666666666667,"d":"319.37"},{"v":311.43333333333334,"d":"311.43"},{"v":301.56666666666666,"d":"301.57"},{"v":293.6333333333333,"d":"293.63"},{"v":329.23333333333335,"d":"329.23"},{"v":337.16666666666674,"d":"337.17"},{"v":347.03333333333336,"d":"347.03"},327.3,309.5,19.59816]
[66,"ENDURANCE",1025.55,{"v":1037.4333333333334,"d":"1037.43"},{"v":1009.3666666666668,"d":"1009.37"},{"v":993.1833333333334,"d":"993.18"},{"v":965.1166666666668,"d":"965.12"},{"v":1053.6166666666668,"d":"1053.62"},{"v":1081.6833333333334,"d":"1081.68"},{"v":1097.8666666666668,"d":"1097.87"},1065.5,1021.25,0.18973]
[67,"ENGINERSIN",102.55,103.25,{"v":101.5,"d":"101.50"},100.45,{"v":98.7,"d":"98.70"},{"v":104.3,"d":"104.30"},106.05,{"v":107.1,"d":"107.10"},105,102.2,8.76271]
[68,"ESCORTS",693.85,{"v":689.2333333333332,"d":"689.23"},{"v":679.9666666666665,"d":"679.97"},{"v":666.0833333333333,"d":"666.08"},{"v":656.8166666666665,"d":"656.82"},{"v":703.1166666666664,"d":"703.12"},{"v":712.3833333333331,"d":"712.38"},{"v":726.2666666666664,"d":"726.27"},698.5,675.35,29.034]
[69,"EXIDEIND",195.1,{"v":195.41666666666666,"d":"195.42"},{"v":193.33333333333331,"d":"193.33"},{"v":191.56666666666666,"d":"191.57"},{"v":189.48333333333332,"d":"189.48"},{"v":197.1833333333333,"d":"197.18"},{"v":199.26666666666662,"d":"199.27"},{"v":201.0333333333333,"d":"201.03"},197.5,193.65,18.08732]
[70,"FEDERALBNK",92.95,{"v":92.61666666666667,"d":"92.62"},{"v":91.08333333333334,"d":"91.08"},{"v":89.21666666666667,"d":"89.22"},{"v":87.68333333333334,"d":"87.68"},{"v":94.48333333333335,"d":"94.48"},{"v":96.01666666666668,"d":"96.02"},{"v":97.88333333333335,"d":"97.88"},94.15,90.75,166.83768]
[71,"FORTIS",144,{"v":143.70000000000002,"d":"143.70"},{"v":142.55000000000004,"d":"142.55"},{"v":141.10000000000002,"d":"141.10"},{"v":139.95000000000005,"d":"139.95"},{"v":145.15000000000003,"d":"145.15"},{"v":146.3,"d":"146.30"},{"v":147.75000000000003,"d":"147.75"},144.85,142.25,11.33965]
[72,"FCONSUMER",25.25,{"v":25.28333333333333,"d":"25.28"},{"v":24.166666666666664,"d":"24.17"},{"v":23.083333333333332,"d":"23.08"},{"v":21.966666666666665,"d":"21.97"},{"v":26.366666666666664,"d":"26.37"},{"v":27.48333333333333,"d":"27.48"},{"v":28.566666666666663,"d":"28.57"},26.4,24.2,35.38947]
[73,"FRETAIL",349.3,{"v":347.4166666666667,"d":"347.42"},{"v":343.4333333333334,"d":"343.43"},{"v":337.5666666666667,"d":"337.57"},{"v":333.5833333333334,"d":"333.58"},{"v":353.28333333333336,"d":"353.28"},{"v":357.2666666666666,"d":"357.27"},{"v":363.1333333333333,"d":"363.13"},351.4,341.55,5.73938]
[74,"GAIL",128.75,130.15,{"v":126.95000000000002,"d":"126.95"},125.15,{"v":121.95000000000002,"d":"121.95"},{"v":131.95000000000002,"d":"131.95"},135.15,{"v":136.95000000000002,"d":"136.95"},133.35,128.35,148.49195]
[75,"GMRINFRA",23.9,{"v":24.21666666666667,"d":"24.22"},{"v":23.433333333333337,"d":"23.43"},{"v":22.96666666666667,"d":"22.97"},{"v":22.183333333333337,"d":"22.18"},{"v":24.683333333333337,"d":"24.68"},{"v":25.46666666666667,"d":"25.47"},{"v":25.933333333333337,"d":"25.93"},25,23.75,406.8016]
[76,"GICRE",261,{"v":262.8666666666667,"d":"262.87"},{"v":257.1333333333333,"d":"257.13"},{"v":253.26666666666665,"d":"253.27"},{"v":247.5333333333333,"d":"247.53"},{"v":266.73333333333335,"d":"266.73"},{"v":272.4666666666667,"d":"272.47"},{"v":276.33333333333337,"d":"276.33"},268.6,259,3.22462]
[77,"GLENMARK",352,{"v":350.6333333333334,"d":"350.63"},{"v":345.8666666666668,"d":"345.87"},{"v":339.7333333333334,"d":"339.73"},{"v":334.9666666666668,"d":"334.97"},{"v":356.76666666666677,"d":"356.77"},{"v":361.5333333333333,"d":"361.53"},{"v":367.66666666666674,"d":"367.67"},355.4,344.5,21.13311]
[78,"GODREJAGRO",567.5,{"v":566.5,"d":"566.50"},{"v":563,"d":"563.00"},{"v":558.5,"d":"558.50"},{"v":555,"d":"555.00"},{"v":571,"d":"571.00"},{"v":574.5,"d":"574.50"},{"v":579,"d":"579.00"},570,562,0.59306]
[79,"GODREJCP",746.75,{"v":753.3166666666666,"d":"753.32"},{"v":734.6333333333332,"d":"734.63"},{"v":722.5166666666667,"d":"722.52"},{"v":703.8333333333333,"d":"703.83"},{"v":765.4333333333332,"d":"765.43"},{"v":784.1166666666666,"d":"784.12"},{"v":796.2333333333331,"d":"796.23"},772,741.2,8.7059]
[80,"GODREJIND",441.75,{"v":444.98333333333335,"d":"444.98"},{"v":436.0166666666667,"d":"436.02"},{"v":430.28333333333336,"d":"430.28"},{"v":421.3166666666667,"d":"421.32"},{"v":450.7166666666667,"d":"450.72"},{"v":459.6833333333334,"d":"459.68"},{"v":465.4166666666667,"d":"465.42"},453.95,439.25,0.78919]
[81,"GODREJPROP",989.35,{"v":987.2333333333332,"d":"987.23"},{"v":977.4166666666665,"d":"977.42"},{"v":965.4833333333332,"d":"965.48"},{"v":955.6666666666665,"d":"955.67"},{"v":999.1666666666665,"d":"999.17"},{"v":1008.9833333333333,"d":"1008.98"},{"v":1020.9166666666665,"d":"1020.92"},997.05,975.3,1.18915]
[82,"GRAPHITE",313.5,{"v":309.8833333333333,"d":"309.88"},{"v":303.96666666666664,"d":"303.97"},{"v":294.43333333333334,"d":"294.43"},{"v":288.51666666666665,"d":"288.52"},{"v":319.41666666666663,"d":"319.42"},{"v":325.33333333333337,"d":"325.33"},{"v":334.8666666666666,"d":"334.87"},315.8,300.35,52.14258]
[83,"GRASIM",756.05,{"v":760.0500000000001,"d":"760.05"},{"v":749.1000000000001,"d":"749.10"},{"v":742.1500000000001,"d":"742.15"},{"v":731.2000000000002,"d":"731.20"},{"v":767.0000000000001,"d":"767.00"},{"v":777.9500000000002,"d":"777.95"},{"v":784.9000000000001,"d":"784.90"},771,753.1,10.37376]
[84,"GSPL",244.15,{"v":242.76666666666665,"d":"242.77"},{"v":239.7833333333333,"d":"239.78"},{"v":235.41666666666666,"d":"235.42"},{"v":232.4333333333333,"d":"232.43"},{"v":247.1333333333333,"d":"247.13"},{"v":250.11666666666665,"d":"250.12"},{"v":254.4833333333333,"d":"254.48"},245.75,238.4,19.21738]
[85,"HEG",1134.35,{"v":1115.1166666666666,"d":"1115.12"},{"v":1088.2333333333331,"d":"1088.23"},{"v":1042.1166666666666,"d":"1042.12"},{"v":1015.2333333333331,"d":"1015.23"},{"v":1161.2333333333331,"d":"1161.23"},{"v":1188.1166666666668,"d":"1188.12"},{"v":1234.2333333333331,"d":"1234.23"},1142,1069,13.10485]
[86,"HCLTECH",593.25,{"v":592.7666666666667,"d":"592.77"},{"v":587.2333333333333,"d":"587.23"},{"v":581.2166666666667,"d":"581.22"},{"v":575.6833333333334,"d":"575.68"},{"v":598.7833333333333,"d":"598.78"},{"v":604.3166666666666,"d":"604.32"},{"v":610.3333333333333,"d":"610.33"},598.3,586.75,21.07442]
[87,"HDFCAMC",3244.8,{"v":3240.7166666666667,"d":"3240.72"},{"v":3221.6833333333334,"d":"3221.68"},{"v":3198.5666666666666,"d":"3198.57"},{"v":3179.5333333333333,"d":"3179.53"},{"v":3263.8333333333335,"d":"3263.83"},{"v":3282.8666666666672,"d":"3282.87"},{"v":3305.9833333333336,"d":"3305.98"},3259.75,3217.6,3.71056]
[88,"HDFCBANK",1287.65,{"v":1286,"d":"1286.00"},{"v":1281,"d":"1281.00"},1274.35,1269.35,1292.65,1297.65,{"v":1304.3000000000002,"d":"1304.30"},1291,1279.35,35.752]
[89,"HDFCLIFE",607.5,{"v":612.7666666666667,"d":"612.77"},{"v":600.5333333333333,"d":"600.53"},{"v":593.5666666666666,"d":"593.57"},{"v":581.3333333333333,"d":"581.33"},{"v":619.7333333333333,"d":"619.73"},{"v":631.9666666666667,"d":"631.97"},{"v":638.9333333333334,"d":"638.93"},625,605.8,31.96222]
[90,"HAVELLS",639.5,{"v":642.5166666666668,"d":"642.52"},{"v":635.0833333333335,"d":"635.08"},{"v":630.6666666666667,"d":"630.67"},{"v":623.2333333333335,"d":"623.23"},{"v":646.9333333333335,"d":"646.93"},{"v":654.3666666666667,"d":"654.37"},{"v":658.7833333333335,"d":"658.78"},649.95,638.1,12.28864]
[91,"HEROMOTOCO",2434.5,{"v":2445.483333333333,"d":"2445.48"},{"v":2416.0166666666664,"d":"2416.02"},{"v":2397.5333333333333,"d":"2397.53"},{"v":2368.0666666666666,"d":"2368.07"},{"v":2463.9666666666662,"d":"2463.97"},{"v":2493.4333333333325,"d":"2493.43"},{"v":2511.916666666666,"d":"2511.92"},2474.95,2427,5.90255]
[92,"HEXAWARE",336.85,{"v":333.84999999999997,"d":"333.85"},{"v":329.69999999999993,"d":"329.70"},{"v":322.54999999999995,"d":"322.55"},{"v":318.3999999999999,"d":"318.40"},{"v":340.99999999999994,"d":"341.00"},{"v":345.1499999999999,"d":"345.15"},{"v":352.29999999999995,"d":"352.30"},338,326.7,6.36168]
[93,"HINDALCO",209.65,{"v":211.13333333333333,"d":"211.13"},{"v":207.51666666666665,"d":"207.52"},{"v":205.38333333333333,"d":"205.38"},{"v":201.76666666666665,"d":"201.77"},{"v":213.26666666666665,"d":"213.27"},{"v":216.88333333333333,"d":"216.88"},{"v":219.01666666666665,"d":"219.02"},214.75,209,69.86058]
[94,"HINDPETRO",250.2,{"v":252.3166666666667,"d":"252.32"},{"v":247.28333333333336,"d":"247.28"},{"v":244.36666666666667,"d":"244.37"},{"v":239.33333333333334,"d":"239.33"},{"v":255.23333333333338,"d":"255.23"},{"v":260.26666666666677,"d":"260.27"},{"v":263.1833333333334,"d":"263.18"},257.35,249.4,39.90321]
[95,"HINDUNILVR",2049.25,{"v":2040.0166666666664,"d":"2040.02"},{"v":2025.333333333333,"d":"2025.33"},{"v":2001.4166666666665,"d":"2001.42"},{"v":1986.7333333333331,"d":"1986.73"},{"v":2063.933333333333,"d":"2063.93"},{"v":2078.6166666666663,"d":"2078.62"},{"v":2102.533333333333,"d":"2102.53"},2054.7,2016.1,24.68958]
[96,"HINDZINC",215.75,{"v":216.46666666666667,"d":"216.47"},{"v":214.43333333333334,"d":"214.43"},{"v":213.11666666666667,"d":"213.12"},{"v":211.08333333333334,"d":"211.08"},{"v":217.78333333333333,"d":"217.78"},{"v":219.8166666666667,"d":"219.82"},{"v":221.13333333333333,"d":"221.13"},218.5,215.15,4.17479]
[97,"HUDCO",41.5,{"v":41.18333333333334,"d":"41.18"},{"v":40.41666666666667,"d":"40.42"},{"v":39.333333333333336,"d":"39.33"},{"v":38.56666666666667,"d":"38.57"},{"v":42.26666666666667,"d":"42.27"},{"v":43.03333333333334,"d":"43.03"},{"v":44.116666666666674,"d":"44.12"},41.95,40.1,21.93633]
[98,"HDFC",2482.1,{"v":2483.2166666666667,"d":"2483.22"},{"v":2470.6833333333334,"d":"2470.68"},{"v":2459.266666666667,"d":"2459.27"},{"v":2446.7333333333336,"d":"2446.73"},{"v":2494.633333333333,"d":"2494.63"},{"v":2507.166666666667,"d":"2507.17"},{"v":2518.583333333333,"d":"2518.58"},2495.75,2471.8,17.94295]
[99,"ICICIBANK",537.15,{"v":536.7833333333334,"d":"536.78"},{"v":533.5666666666668,"d":"533.57"},{"v":529.9833333333335,"d":"529.98"},{"v":526.7666666666669,"d":"526.77"},{"v":540.3666666666668,"d":"540.37"},{"v":543.5833333333333,"d":"543.58"},{"v":547.1666666666667,"d":"547.17"},540,533.2,112.49232]
[100,"ICICIGI",1414.6,1401.45,1378.15,{"v":1341.7,"d":"1341.70"},{"v":1318.4,"d":"1318.40"},{"v":1437.9,"d":"1437.90"},{"v":1461.1999999999998,"d":"1461.20"},1497.65,1424.75,1365,9.82078]
[101,"ICICIPRULI",492.2,{"v":491.68333333333334,"d":"491.68"},{"v":488.7166666666667,"d":"488.72"},{"v":485.23333333333335,"d":"485.23"},{"v":482.2666666666667,"d":"482.27"},{"v":495.1666666666667,"d":"495.17"},{"v":498.13333333333327,"d":"498.13"},{"v":501.6166666666667,"d":"501.62"},494.65,488.2,10.64498]
[102,"IDBI",36.05,{"v":36.01666666666666,"d":"36.02"},{"v":35.63333333333332,"d":"35.63"},{"v":35.21666666666666,"d":"35.22"},{"v":34.83333333333332,"d":"34.83"},{"v":36.433333333333316,"d":"36.43"},{"v":36.816666666666656,"d":"36.82"},{"v":37.23333333333331,"d":"37.23"},36.4,35.6,22.49935]
[103,"IDFCFIRSTB",45,{"v":45.1,"d":"45.10"},44.75,{"v":44.5,"d":"44.50"},44.15,45.35,{"v":45.70000000000001,"d":"45.70"},45.95,45.45,44.85,149.76576]
[104,"ITC",240.75,{"v":241.58333333333334,"d":"241.58"},{"v":239.26666666666668,"d":"239.27"},{"v":237.78333333333333,"d":"237.78"},{"v":235.46666666666667,"d":"235.47"},{"v":243.0666666666667,"d":"243.07"},{"v":245.38333333333335,"d":"245.38"},{"v":246.8666666666667,"d":"246.87"},243.9,240.1,93.69668]
[105,"IBULHSGFIN",307.5,{"v":309.40000000000003,"d":"309.40"},{"v":304.30000000000007,"d":"304.30"},{"v":301.1,"d":"301.10"},{"v":296.00000000000006,"d":"296.00"},{"v":312.6000000000001,"d":"312.60"},{"v":317.7000000000001,"d":"317.70"},{"v":320.9000000000001,"d":"320.90"},314.5,306.2,128.25085]
[106,"IBVENTURES",181.8,{"v":183.4333333333333,"d":"183.43"},{"v":179.36666666666662,"d":"179.37"},{"v":176.9333333333333,"d":"176.93"},{"v":172.86666666666662,"d":"172.87"},{"v":185.86666666666662,"d":"185.87"},{"v":189.93333333333328,"d":"189.93"},{"v":192.36666666666662,"d":"192.37"},187.5,181,4.2376]
[107,"INDIANB",102.35,101.55,{"v":99.94999999999999,"d":"99.95"},97.55,{"v":95.94999999999999,"d":"95.95"},{"v":103.94999999999999,"d":"103.95"},{"v":105.54999999999998,"d":"105.55"},{"v":107.94999999999999,"d":"107.95"},103.15,99.15,29.07485]
[108,"INDHOTEL",141.25,{"v":140.13333333333335,"d":"140.13"},{"v":138.4166666666667,"d":"138.42"},{"v":135.58333333333337,"d":"135.58"},{"v":133.86666666666673,"d":"133.87"},{"v":142.9666666666667,"d":"142.97"},{"v":144.68333333333334,"d":"144.68"},{"v":147.51666666666668,"d":"147.52"},141.85,137.3,9.08345]
[109,"IOC",124.15,{"v":124.88333333333333,"d":"124.88"},{"v":123.26666666666665,"d":"123.27"},{"v":122.38333333333333,"d":"122.38"},{"v":120.76666666666665,"d":"120.77"},{"v":125.76666666666665,"d":"125.77"},{"v":127.38333333333333,"d":"127.38"},{"v":128.26666666666665,"d":"128.27"},126.5,124,70.51795]
[110,"IGL",456.7,{"v":453.8833333333334,"d":"453.88"},{"v":448.41666666666674,"d":"448.42"},{"v":440.1333333333334,"d":"440.13"},{"v":434.66666666666674,"d":"434.67"},{"v":462.16666666666674,"d":"462.17"},{"v":467.6333333333333,"d":"467.63"},{"v":475.91666666666674,"d":"475.92"},459.35,445.6,57.08033]
[111,"INDUSINDBK",1386.45,{"v":1392.8499999999997,"d":"1392.85"},{"v":1370.6999999999994,"d":"1370.70"},{"v":1354.9499999999996,"d":"1354.95"},{"v":1332.7999999999993,"d":"1332.80"},{"v":1408.5999999999995,"d":"1408.60"},{"v":1430.7499999999995,"d":"1430.75"},{"v":1446.4999999999995,"d":"1446.50"},1415,1377.1,105.44088]
[112,"NAUKRI",2580.85,{"v":2556.9500000000003,"d":"2556.95"},{"v":2493.9000000000005,"d":"2493.90"},{"v":2406.9500000000003,"d":"2406.95"},{"v":2343.9000000000005,"d":"2343.90"},{"v":2643.9000000000005,"d":"2643.90"},{"v":2706.9500000000007,"d":"2706.95"},{"v":2793.9000000000005,"d":"2793.90"},2620,2470,3.25358]
[113,"INFY",767,{"v":766.5833333333334,"d":"766.58"},{"v":760.6666666666667,"d":"760.67"},{"v":754.3333333333334,"d":"754.33"},{"v":748.4166666666667,"d":"748.42"},{"v":772.9166666666667,"d":"772.92"},{"v":778.8333333333335,"d":"778.83"},{"v":785.1666666666667,"d":"785.17"},772.5,760.25,57.40586]
[114,"INDIGO",1457.45,1470.05,{"v":1430.3999999999999,"d":"1430.40"},1403.35,{"v":1363.6999999999998,"d":"1363.70"},{"v":1497.1,"d":"1497.10"},1536.75,{"v":1563.8,"d":"1563.80"},1509.7,1443,24.37625]
[115,"IPCALAB",1242.95,1246.55,{"v":1231.3999999999999,"d":"1231.40"},1219.85,{"v":1204.6999999999998,"d":"1204.70"},{"v":1258.1,"d":"1258.10"},1273.25,{"v":1284.8,"d":"1284.80"},1261.7,1235,0.81508]
[116,"JSWENERGY",67.6,{"v":67.66666666666667,"d":"67.67"},{"v":67.18333333333334,"d":"67.18"},{"v":66.76666666666667,"d":"66.77"},{"v":66.28333333333333,"d":"66.28"},{"v":68.08333333333334,"d":"68.08"},{"v":68.56666666666666,"d":"68.57"},{"v":68.98333333333335,"d":"68.98"},68.15,67.25,4.30168]
[117,"JSWSTEEL",277.45,{"v":278.81666666666666,"d":"278.82"},{"v":274.7833333333333,"d":"274.78"},{"v":272.1166666666666,"d":"272.12"},{"v":268.08333333333326,"d":"268.08"},{"v":281.48333333333335,"d":"281.48"},{"v":285.51666666666677,"d":"285.52"},{"v":288.1833333333334,"d":"288.18"},282.85,276.15,47.91447]
[118,"JINDALSTEL",179,{"v":178.96666666666667,"d":"178.97"},{"v":176.13333333333333,"d":"176.13"},{"v":173.26666666666665,"d":"173.27"},{"v":170.4333333333333,"d":"170.43"},{"v":181.83333333333334,"d":"181.83"},{"v":184.66666666666666,"d":"184.67"},{"v":187.53333333333336,"d":"187.53"},181.8,176.1,209.38516]
[119,"JUBLFOOD",1746.7,{"v":1750.8500000000001,"d":"1750.85"},{"v":1734.0000000000002,"d":"1734.00"},{"v":1721.3000000000002,"d":"1721.30"},{"v":1704.4500000000003,"d":"1704.45"},{"v":1763.5500000000002,"d":"1763.55"},{"v":1780.4,"d":"1780.40"},{"v":1793.1000000000001,"d":"1793.10"},1767.7,1738.15,5.99427]
[120,"JUBILANT",548.7,{"v":549.4166666666666,"d":"549.42"},{"v":542.2833333333333,"d":"542.28"},{"v":535.8666666666667,"d":"535.87"},{"v":528.7333333333333,"d":"528.73"},{"v":555.8333333333333,"d":"555.83"},{"v":562.9666666666667,"d":"562.97"},{"v":569.3833333333332,"d":"569.38"},556.55,543,2.02851]
[121,"KOTAKBANK",1701.55,{"v":1695.3499999999997,"d":"1695.35"},{"v":1685.0999999999995,"d":"1685.10"},{"v":1668.6499999999999,"d":"1668.65"},{"v":1658.3999999999996,"d":"1658.40"},{"v":1711.7999999999993,"d":"1711.80"},{"v":1722.0499999999997,"d":"1722.05"},{"v":1738.499999999999,"d":"1738.50"},1705.6,1678.9,33.21282]
[122,"L&TFH",126.05,{"v":126.21666666666665,"d":"126.22"},{"v":125.0333333333333,"d":"125.03"},{"v":124.01666666666665,"d":"124.02"},{"v":122.8333333333333,"d":"122.83"},{"v":127.2333333333333,"d":"127.23"},{"v":128.41666666666669,"d":"128.42"},{"v":129.4333333333333,"d":"129.43"},127.4,125.2,50.96919]
[123,"LTTS",1655.65,1642.55,{"v":1619.1,"d":"1619.10"},1582.55,{"v":1559.1,"d":"1559.10"},{"v":1679.1,"d":"1679.10"},{"v":1702.5500000000002,"d":"1702.55"},{"v":1739.1,"d":"1739.10"},1666,1606,1.89001]
[124,"LICHSGFIN",470.4,{"v":467.56666666666666,"d":"467.57"},{"v":460.8333333333333,"d":"460.83"},{"v":451.26666666666665,"d":"451.27"},{"v":444.5333333333333,"d":"444.53"},{"v":477.1333333333333,"d":"477.13"},{"v":483.8666666666667,"d":"483.87"},{"v":493.43333333333334,"d":"493.43"},474.3,458,39.8481]
[125,"LTI",1901.6,{"v":1915.3833333333332,"d":"1915.38"},{"v":1873.2666666666664,"d":"1873.27"},{"v":1844.9333333333332,"d":"1844.93"},{"v":1802.8166666666664,"d":"1802.82"},{"v":1943.7166666666665,"d":"1943.72"},{"v":1985.8333333333333,"d":"1985.83"},{"v":2014.1666666666665,"d":"2014.17"},1957.5,1887.05,3.77999]
[126,"LT",1319.3,{"v":1323.2,"d":"1323.20"},{"v":1313.5,"d":"1313.50"},{"v":1307.7,"d":"1307.70"},{"v":1298,"d":"1298.00"},{"v":1329,"d":"1329.00"},{"v":1338.7000000000003,"d":"1338.70"},{"v":1344.5,"d":"1344.50"},1332.9,1317.4,17.73135]
[127,"LUPIN",753.95,{"v":755.3666666666667,"d":"755.37"},{"v":750.0833333333334,"d":"750.08"},{"v":746.2166666666667,"d":"746.22"},{"v":740.9333333333334,"d":"740.93"},{"v":759.2333333333333,"d":"759.23"},{"v":764.5166666666667,"d":"764.52"},{"v":768.3833333333333,"d":"768.38"},760.65,751.5,12.84812]
[128,"MRF",67059.4,{"v":66702.13333333333,"d":"66702.13"},{"v":66254.26666666666,"d":"66254.27"},{"v":65449.13333333333,"d":"65449.13"},{"v":65001.26666666666,"d":"65001.27"},{"v":67507.26666666666,"d":"67507.27"},{"v":67955.13333333333,"d":"67955.13"},{"v":68760.26666666666,"d":"68760.27"},67150,65897,0.09044]
[129,"MGL",1125.65,1122.55,{"v":1097.1,"d":"1097.10"},1068.55,{"v":1043.1,"d":"1043.10"},{"v":1151.1,"d":"1151.10"},{"v":1176.5500000000002,"d":"1176.55"},{"v":1205.1,"d":"1205.10"},1148,1094,37.94668]
[130,"M&MFIN",359.1,{"v":358.3,"d":"358.30"},{"v":354.8,"d":"354.80"},{"v":350.5,"d":"350.50"},{"v":347,"d":"347.00"},{"v":362.6,"d":"362.60"},{"v":366.1,"d":"366.10"},{"v":370.40000000000003,"d":"370.40"},361.8,354,18.75589]
[131,"M&M",567.45,{"v":567.1,"d":"567.10"},{"v":564.4000000000001,"d":"564.40"},561.35,{"v":558.6500000000001,"d":"558.65"},{"v":570.1500000000001,"d":"570.15"},{"v":572.8500000000001,"d":"572.85"},{"v":575.9000000000001,"d":"575.90"},569.8,564.05,22.432]
[132,"MANAPPURAM",183.65,{"v":181.53333333333333,"d":"181.53"},{"v":178.66666666666666,"d":"178.67"},{"v":173.68333333333334,"d":"173.68"},{"v":170.81666666666666,"d":"170.82"},{"v":186.51666666666665,"d":"186.52"},{"v":189.38333333333333,"d":"189.38"},{"v":194.36666666666665,"d":"194.37"},184.4,176.55,53.70585]
[133,"MRPL",47.25,{"v":47.199999999999996,"d":"47.20"},{"v":45.599999999999994,"d":"45.60"},{"v":43.949999999999996,"d":"43.95"},{"v":42.349999999999994,"d":"42.35"},{"v":48.849999999999994,"d":"48.85"},50.45,{"v":52.099999999999994,"d":"52.10"},48.8,45.55,83.58908]
[134,"MARICO",349.15,{"v":348.3166666666666,"d":"348.32"},{"v":345.9333333333332,"d":"345.93"},{"v":342.71666666666664,"d":"342.72"},{"v":340.33333333333326,"d":"340.33"},{"v":351.5333333333332,"d":"351.53"},{"v":353.91666666666663,"d":"353.92"},{"v":357.13333333333316,"d":"357.13"},350.7,345.1,11.73218]
[135,"MARUTI",7462.65,{"v":7468.283333333333,"d":"7468.28"},{"v":7415.566666666666,"d":"7415.57"},{"v":7368.483333333333,"d":"7368.48"},{"v":7315.7666666666655,"d":"7315.77"},{"v":7515.366666666666,"d":"7515.37"},{"v":7568.083333333333,"d":"7568.08"},{"v":7615.166666666666,"d":"7615.17"},7521,7421.2,6.40207]
[136,"MFSL",528.75,{"v":526.0166666666667,"d":"526.02"},{"v":516.2333333333333,"d":"516.23"},{"v":503.7166666666667,"d":"503.72"},{"v":493.9333333333334,"d":"493.93"},{"v":538.5333333333333,"d":"538.53"},{"v":548.3166666666666,"d":"548.32"},{"v":560.8333333333333,"d":"560.83"},535.8,513.5,55.32572]
[137,"MINDTREE",897.6,{"v":891.7333333333332,"d":"891.73"},{"v":883.4666666666665,"d":"883.47"},{"v":869.3333333333333,"d":"869.33"},{"v":861.0666666666665,"d":"861.07"},{"v":905.8666666666664,"d":"905.87"},{"v":914.1333333333331,"d":"914.13"},{"v":928.2666666666664,"d":"928.27"},900,877.6,15.28769]
[138,"MOTHERSUMI",143.25,{"v":142.31666666666666,"d":"142.32"},{"v":140.43333333333334,"d":"140.43"},{"v":137.61666666666667,"d":"137.62"},{"v":135.73333333333335,"d":"135.73"},{"v":145.13333333333333,"d":"145.13"},{"v":147.01666666666665,"d":"147.02"},{"v":149.83333333333331,"d":"149.83"},144.2,139.5,110.4371]
[139,"MPHASIS",889.15,{"v":894.1666666666666,"d":"894.17"},{"v":879.9833333333332,"d":"879.98"},{"v":870.8166666666666,"d":"870.82"},{"v":856.6333333333332,"d":"856.63"},{"v":903.3333333333333,"d":"903.33"},{"v":917.5166666666667,"d":"917.52"},{"v":926.6833333333333,"d":"926.68"},908.35,885,0.99901]
[140,"MUTHOOTFIN",789.05,{"v":781.8833333333332,"d":"781.88"},{"v":767.3666666666664,"d":"767.37"},{"v":745.6833333333333,"d":"745.68"},{"v":731.1666666666665,"d":"731.17"},{"v":803.5666666666664,"d":"803.57"},{"v":818.0833333333333,"d":"818.08"},{"v":839.7666666666663,"d":"839.77"},796.4,760.2,18.62469]
[141,"NATCOPHARM",620.2,{"v":622.3666666666667,"d":"622.37"},{"v":616.8833333333333,"d":"616.88"},{"v":613.5666666666666,"d":"613.57"},{"v":608.0833333333333,"d":"608.08"},{"v":625.6833333333334,"d":"625.68"},{"v":631.1666666666667,"d":"631.17"},{"v":634.4833333333335,"d":"634.48"},627.85,619.05,0.77897]
[142,"NBCC",38.2,{"v":38.56666666666667,"d":"38.57"},{"v":37.68333333333334,"d":"37.68"},{"v":37.166666666666664,"d":"37.17"},{"v":36.28333333333333,"d":"36.28"},{"v":39.08333333333334,"d":"39.08"},{"v":39.96666666666668,"d":"39.97"},{"v":40.48333333333335,"d":"40.48"},39.45,38.05,156.73943]
[143,"NHPC",24.6,{"v":24.633333333333336,"d":"24.63"},{"v":24.466666666666672,"d":"24.47"},{"v":24.333333333333336,"d":"24.33"},{"v":24.16666666666667,"d":"24.17"},{"v":24.766666666666673,"d":"24.77"},{"v":24.933333333333337,"d":"24.93"},{"v":25.066666666666674,"d":"25.07"},24.8,24.5,12.13473]
[144,"NMDC",130.6,{"v":131.11666666666667,"d":"131.12"},{"v":129.23333333333335,"d":"129.23"},{"v":127.86666666666667,"d":"127.87"},{"v":125.98333333333335,"d":"125.98"},{"v":132.48333333333335,"d":"132.48"},{"v":134.36666666666667,"d":"134.37"},{"v":135.73333333333335,"d":"135.73"},133,129.75,59.94018]
[145,"NTPC",121.45,{"v":121.93333333333334,"d":"121.93"},{"v":120.46666666666667,"d":"120.47"},{"v":119.48333333333333,"d":"119.48"},{"v":118.01666666666667,"d":"118.02"},{"v":122.91666666666667,"d":"122.92"},{"v":124.38333333333334,"d":"124.38"},{"v":125.36666666666667,"d":"125.37"},123.4,120.95,88.06007]
[146,"NATIONALUM",47.45,{"v":47.71666666666667,"d":"47.72"},{"v":46.68333333333334,"d":"46.68"},{"v":45.91666666666667,"d":"45.92"},{"v":44.88333333333334,"d":"44.88"},{"v":48.483333333333334,"d":"48.48"},{"v":49.516666666666666,"d":"49.52"},{"v":50.28333333333333,"d":"50.28"},48.75,46.95,133.51415]
[147,"NESTLEIND",15354.9,{"v":15200.333333333334,"d":"15200.33"},{"v":15002.666666666668,"d":"15002.67"},{"v":14650.433333333334,"d":"14650.43"},{"v":14452.766666666668,"d":"14452.77"},{"v":15552.566666666668,"d":"15552.57"},{"v":15750.233333333335,"d":"15750.23"},{"v":16102.466666666667,"d":"16102.47"},15398,14848.1,2.03208]
[148,"OBEROIRLTY",548.75,{"v":548.2166666666667,"d":"548.22"},{"v":537.6833333333334,"d":"537.68"},{"v":526.6166666666667,"d":"526.62"},{"v":516.0833333333334,"d":"516.08"},{"v":559.2833333333334,"d":"559.28"},{"v":569.8166666666667,"d":"569.82"},{"v":580.8833333333334,"d":"580.88"},558.75,537.15,3.27925]
[149,"ONGC",124.5,{"v":124.58333333333333,"d":"124.58"},{"v":123.96666666666665,"d":"123.97"},{"v":123.43333333333332,"d":"123.43"},{"v":122.81666666666665,"d":"122.82"},{"v":125.11666666666666,"d":"125.12"},{"v":125.73333333333333,"d":"125.73"},{"v":126.26666666666667,"d":"126.27"},125.2,124.05,73.22878]
[150,"OIL",155.2,{"v":156.23333333333332,"d":"156.23"},{"v":153.61666666666665,"d":"153.62"},{"v":152.03333333333333,"d":"152.03"},{"v":149.41666666666666,"d":"149.42"},{"v":157.81666666666663,"d":"157.82"},{"v":160.4333333333333,"d":"160.43"},{"v":162.01666666666662,"d":"162.02"},158.85,154.65,5.92243]
[151,"OFSS",2881.4,{"v":2892.3333333333335,"d":"2892.33"},{"v":2809.766666666667,"d":"2809.77"},{"v":2738.133333333333,"d":"2738.13"},{"v":2655.5666666666666,"d":"2655.57"},{"v":2963.966666666667,"d":"2963.97"},{"v":3046.5333333333338,"d":"3046.53"},{"v":3118.1666666666674,"d":"3118.17"},2974.9,2820.7,0.21932]
[152,"PIIND",1465.95,{"v":1461.6499999999999,"d":"1461.65"},{"v":1448.2999999999997,"d":"1448.30"},{"v":1430.6499999999999,"d":"1430.65"},{"v":1417.2999999999997,"d":"1417.30"},{"v":1479.2999999999997,"d":"1479.30"},{"v":1492.6499999999996,"d":"1492.65"},{"v":1510.2999999999997,"d":"1510.30"},1475,1444,1.12844]
[153,"PNBHOUSING",533.3,{"v":522.6,"d":"522.60"},{"v":506.20000000000005,"d":"506.20"},{"v":479.1,"d":"479.10"},{"v":462.70000000000005,"d":"462.70"},{"v":549.7,"d":"549.70"},{"v":566.0999999999999,"d":"566.10"},{"v":593.2,"d":"593.20"},539,495.5,18.47916]
[154,"PAGEIND",25473.5,{"v":25071.516666666666,"d":"25071.52"},{"v":24563.033333333333,"d":"24563.03"},{"v":23652.566666666666,"d":"23652.57"},{"v":23144.083333333332,"d":"23144.08"},{"v":25981.983333333334,"d":"25981.98"},{"v":26490.466666666664,"d":"26490.47"},{"v":27400.933333333334,"d":"27400.93"},25580,24161.05,0.51493]
[155,"PETRONET",274.95,{"v":274.9666666666667,"d":"274.97"},{"v":272.1833333333334,"d":"272.18"},{"v":269.4166666666667,"d":"269.42"},{"v":266.6333333333334,"d":"266.63"},{"v":277.7333333333334,"d":"277.73"},{"v":280.5166666666667,"d":"280.52"},{"v":283.2833333333334,"d":"283.28"},277.75,272.2,20.09271]
[156,"PFIZER",4055.9,{"v":4062.9666666666667,"d":"4062.97"},{"v":4027.9333333333334,"d":"4027.93"},{"v":3999.9666666666667,"d":"3999.97"},{"v":3964.9333333333334,"d":"3964.93"},{"v":4090.9333333333334,"d":"4090.93"},{"v":4125.966666666667,"d":"4125.97"},{"v":4153.933333333333,"d":"4153.93"},4098,4035,0.11228]
[157,"PIDILITIND",1452.65,{"v":1446.2333333333333,"d":"1446.23"},{"v":1436.4666666666667,"d":"1436.47"},{"v":1420.2833333333333,"d":"1420.28"},{"v":1410.5166666666667,"d":"1410.52"},{"v":1462.4166666666667,"d":"1462.42"},{"v":1472.1833333333336,"d":"1472.18"},{"v":1488.3666666666668,"d":"1488.37"},1456,1430.05,5.69179]
[158,"PEL",1546.8,{"v":1546.6000000000001,"d":"1546.60"},{"v":1525.2000000000003,"d":"1525.20"},{"v":1503.6000000000001,"d":"1503.60"},{"v":1482.2000000000003,"d":"1482.20"},{"v":1568.2000000000003,"d":"1568.20"},{"v":1589.6000000000004,"d":"1589.60"},{"v":1611.2000000000003,"d":"1611.20"},1568,1525,15.32501]
[159,"PFC",123.35,{"v":123.53333333333332,"d":"123.53"},{"v":122.01666666666664,"d":"122.02"},{"v":120.68333333333332,"d":"120.68"},{"v":119.16666666666664,"d":"119.17"},{"v":124.86666666666663,"d":"124.87"},{"v":126.38333333333331,"d":"126.38"},{"v":127.71666666666663,"d":"127.72"},125.05,122.2,20.21597]
[160,"POWERGRID",196.45,{"v":196.08333333333334,"d":"196.08"},{"v":194.4666666666667,"d":"194.47"},{"v":192.48333333333335,"d":"192.48"},{"v":190.8666666666667,"d":"190.87"},{"v":198.0666666666667,"d":"198.07"},{"v":199.6833333333333,"d":"199.68"},{"v":201.66666666666669,"d":"201.67"},197.7,194.1,48.10695]
[161,"PRESTIGE",377.45,{"v":374.2833333333333,"d":"374.28"},{"v":360.5666666666666,"d":"360.57"},{"v":343.6833333333333,"d":"343.68"},{"v":329.9666666666666,"d":"329.97"},{"v":391.16666666666663,"d":"391.17"},{"v":404.8833333333333,"d":"404.88"},{"v":421.76666666666665,"d":"421.77"},388,357.4,9.919]
[162,"PGHH",11194.9,{"v":11278.300000000001,"d":"11278.30"},{"v":11066.600000000002,"d":"11066.60"},{"v":10938.300000000001,"d":"10938.30"},{"v":10726.600000000002,"d":"10726.60"},{"v":11406.600000000002,"d":"11406.60"},{"v":11618.300000000003,"d":"11618.30"},{"v":11746.600000000002,"d":"11746.60"},11490,11150,0.05349]
[163,"PNB",63.35,63.35,62.75,62.15,61.55,63.95,{"v":64.55000000000001,"d":"64.55"},65.15,63.95,62.75,121.46474]
[164,"QUESS",566.1,{"v":566.0333333333333,"d":"566.03"},{"v":553.0666666666666,"d":"553.07"},{"v":540.0333333333333,"d":"540.03"},{"v":527.0666666666666,"d":"527.07"},{"v":579.0666666666666,"d":"579.07"},{"v":592.0333333333333,"d":"592.03"},{"v":605.0666666666666,"d":"605.07"},579,553,1.34302]
[165,"RBLBANK",346.3,{"v":348.6333333333334,"d":"348.63"},{"v":342.76666666666677,"d":"342.77"},{"v":339.2333333333334,"d":"339.23"},{"v":333.3666666666668,"d":"333.37"},{"v":352.16666666666674,"d":"352.17"},{"v":358.0333333333334,"d":"358.03"},{"v":361.5666666666667,"d":"361.57"},354.5,345.1,63.28216]
[166,"RECLTD",141.05,{"v":141.29999999999998,"d":"141.30"},{"v":139.09999999999997,"d":"139.10"},{"v":137.14999999999998,"d":"137.15"},{"v":134.94999999999996,"d":"134.95"},{"v":143.24999999999997,"d":"143.25"},{"v":145.44999999999996,"d":"145.45"},{"v":147.39999999999998,"d":"147.40"},143.5,139.35,33.25574]
[167,"RAJESHEXPO",701.75,{"v":702.8833333333333,"d":"702.88"},{"v":695.8666666666667,"d":"695.87"},{"v":689.9833333333333,"d":"689.98"},{"v":682.9666666666667,"d":"682.97"},{"v":708.7666666666667,"d":"708.77"},{"v":715.7833333333333,"d":"715.78"},{"v":721.6666666666666,"d":"721.67"},709.9,697,1.12486]
[168,"RELIANCE",1537.9,{"v":1536.4166666666667,"d":"1536.42"},{"v":1529.4833333333336,"d":"1529.48"},{"v":1521.0666666666668,"d":"1521.07"},{"v":1514.1333333333337,"d":"1514.13"},{"v":1544.8333333333335,"d":"1544.83"},{"v":1551.7666666666664,"d":"1551.77"},{"v":1560.1833333333334,"d":"1560.18"},1543.35,1528,58.73662]
[169,"RNAM",348.5,{"v":349.9166666666667,"d":"349.92"},{"v":346.08333333333337,"d":"346.08"},{"v":343.6666666666667,"d":"343.67"},{"v":339.83333333333337,"d":"339.83"},{"v":352.33333333333337,"d":"352.33"},{"v":356.16666666666674,"d":"356.17"},{"v":358.58333333333337,"d":"358.58"},353.75,347.5,6.78802]
[170,"SBILIFE",999.9,{"v":998.3000000000001,"d":"998.30"},{"v":993.6000000000001,"d":"993.60"},{"v":987.3000000000001,"d":"987.30"},{"v":982.6000000000001,"d":"982.60"},{"v":1004.6000000000001,"d":"1004.60"},{"v":1009.3000000000002,"d":"1009.30"},{"v":1015.6000000000001,"d":"1015.60"},1003,992,4.65355]
[171,"SRF",3574.9,3577.25,{"v":3557.7,"d":"3557.70"},{"v":3540.5,"d":"3540.50"},3520.95,3594.45,{"v":3614,"d":"3614.00"},{"v":3631.2,"d":"3631.20"},3596.8,3560.05,1.04381]
[172,"SHREECEM",23290.85,{"v":23485.5,"d":"23485.50"},{"v":22871,"d":"22871.00"},22451.15,21836.65,23905.35,24519.85,{"v":24939.699999999997,"d":"24939.70"},24100,23065.65,0.59132]
[173,"SRTRANSFIN",1099.15,{"v":1101.6166666666668,"d":"1101.62"},{"v":1090.7333333333336,"d":"1090.73"},{"v":1082.3166666666668,"d":"1082.32"},{"v":1071.4333333333336,"d":"1071.43"},{"v":1110.0333333333335,"d":"1110.03"},{"v":1120.9166666666667,"d":"1120.92"},{"v":1129.3333333333335,"d":"1129.33"},1112.5,1093.2,6.89901]
[174,"SIEMENS",1535.45,1530.75,{"v":1514.7,"d":"1514.70"},1493.95,{"v":1477.9,"d":"1477.90"},{"v":1551.5,"d":"1551.50"},{"v":1567.5500000000002,"d":"1567.55"},{"v":1588.3,"d":"1588.30"},1546.8,1510,7.03432]
[175,"SBIN",323.3,{"v":324.18333333333334,"d":"324.18"},{"v":321.4666666666667,"d":"321.47"},{"v":319.6333333333334,"d":"319.63"},{"v":316.91666666666674,"d":"316.92"},{"v":326.01666666666665,"d":"326.02"},{"v":328.73333333333323,"d":"328.73"},{"v":330.5666666666666,"d":"330.57"},326.9,322.35,266.53623]
[176,"SAIL",50.85,{"v":51.083333333333336,"d":"51.08"},{"v":50.41666666666667,"d":"50.42"},{"v":49.983333333333334,"d":"49.98"},{"v":49.31666666666667,"d":"49.32"},{"v":51.51666666666667,"d":"51.52"},{"v":52.183333333333344,"d":"52.18"},{"v":52.616666666666674,"d":"52.62"},51.75,50.65,231.82881]
[177,"STRTECH",125.15,{"v":125.58333333333333,"d":"125.58"},{"v":122.31666666666666,"d":"122.32"},{"v":119.48333333333333,"d":"119.48"},{"v":116.21666666666667,"d":"116.22"},{"v":128.41666666666666,"d":"128.42"},{"v":131.68333333333334,"d":"131.68"},{"v":134.51666666666665,"d":"134.52"},128.85,122.75,41.74017]
[178,"SUNPHARMA",449.05,{"v":450.9333333333334,"d":"450.93"},{"v":445.51666666666677,"d":"445.52"},{"v":441.98333333333335,"d":"441.98"},{"v":436.5666666666667,"d":"436.57"},{"v":454.4666666666668,"d":"454.47"},{"v":459.88333333333344,"d":"459.88"},{"v":463.41666666666686,"d":"463.42"},456.35,447.4,44.16809]
[179,"SUNTV",482.5,{"v":476.0833333333333,"d":"476.08"},{"v":467.76666666666665,"d":"467.77"},{"v":453.03333333333336,"d":"453.03"},{"v":444.7166666666667,"d":"444.72"},{"v":490.8166666666666,"d":"490.82"},{"v":499.1333333333333,"d":"499.13"},{"v":513.8666666666666,"d":"513.87"},484.4,461.35,53.0959]
[180,"SYNGENE",309.35,{"v":310.0166666666667,"d":"310.02"},{"v":307.4333333333334,"d":"307.43"},{"v":305.5166666666667,"d":"305.52"},{"v":302.9333333333334,"d":"302.93"},{"v":311.9333333333334,"d":"311.93"},{"v":314.51666666666677,"d":"314.52"},{"v":316.4333333333334,"d":"316.43"},312.6,308.1,9.05349]
[181,"TVSMOTOR",488.35,{"v":488.76666666666665,"d":"488.77"},{"v":484.1333333333333,"d":"484.13"},{"v":479.9166666666667,"d":"479.92"},{"v":475.28333333333336,"d":"475.28"},{"v":492.9833333333333,"d":"492.98"},{"v":497.6166666666666,"d":"497.62"},{"v":501.83333333333326,"d":"501.83"},493.4,484.55,14.23802]
[182,"TCS",2238.8,{"v":2234.266666666667,"d":"2234.27"},{"v":2219.5333333333338,"d":"2219.53"},{"v":2200.266666666667,"d":"2200.27"},{"v":2185.5333333333338,"d":"2185.53"},{"v":2253.5333333333338,"d":"2253.53"},{"v":2268.2666666666664,"d":"2268.27"},{"v":2287.5333333333338,"d":"2287.53"},2249,2215,31.17214]
[183,"TATAGLOBAL",384.25,{"v":386.48333333333335,"d":"386.48"},{"v":379.9666666666667,"d":"379.97"},{"v":375.68333333333334,"d":"375.68"},{"v":369.1666666666667,"d":"369.17"},{"v":390.7666666666667,"d":"390.77"},{"v":397.28333333333336,"d":"397.28"},{"v":401.5666666666667,"d":"401.57"},393,382.2,121.18796]
[184,"TATAMTRDVR",82.8,{"v":83.03333333333333,"d":"83.03"},{"v":81.86666666666666,"d":"81.87"},{"v":80.93333333333332,"d":"80.93"},{"v":79.76666666666665,"d":"79.77"},{"v":83.96666666666667,"d":"83.97"},{"v":85.13333333333335,"d":"85.13"},{"v":86.06666666666668,"d":"86.07"},84.2,82.1,42.16367]
[185,"TATAMOTORS",197.55,198.35,{"v":196.1,"d":"196.10"},194.65,{"v":192.4,"d":"192.40"},{"v":199.79999999999998,"d":"199.80"},{"v":202.04999999999998,"d":"202.05"},{"v":203.49999999999997,"d":"203.50"},200.6,196.9,281.1814]
[186,"TATAPOWER",61,{"v":60.9,"d":"60.90"},{"v":60.449999999999996,"d":"60.45"},{"v":59.9,"d":"59.90"},{"v":59.449999999999996,"d":"59.45"},{"v":61.449999999999996,"d":"61.45"},{"v":61.9,"d":"61.90"},{"v":62.449999999999996,"d":"62.45"},61.35,60.35,145.51255]
[187,"TATASTEEL",494.4,{"v":496.8500000000001,"d":"496.85"},{"v":489.65000000000015,"d":"489.65"},{"v":484.9000000000001,"d":"484.90"},{"v":477.70000000000016,"d":"477.70"},{"v":501.60000000000014,"d":"501.60"},{"v":508.80000000000007,"d":"508.80"},{"v":513.5500000000002,"d":"513.55"},504.05,492.1,104.38369]
[188,"TECHM",782.85,{"v":786.5500000000001,"d":"786.55"},{"v":777.4000000000001,"d":"777.40"},771.95,{"v":762.8000000000001,"d":"762.80"},{"v":792.0000000000001,"d":"792.00"},801.15,{"v":806.6000000000001,"d":"806.60"},795.7,781.1,11.10008]
[189,"NIACL",165.2,{"v":167.06666666666666,"d":"167.07"},{"v":162.13333333333333,"d":"162.13"},{"v":159.06666666666666,"d":"159.07"},{"v":154.13333333333333,"d":"154.13"},{"v":170.13333333333333,"d":"170.13"},{"v":175.06666666666666,"d":"175.07"},{"v":178.13333333333333,"d":"178.13"},172,164,6.2937]
[190,"RAMCOCEM",814.6,817.35,{"v":804.1500000000001,"d":"804.15"},{"v":793.7,"d":"793.70"},{"v":780.5000000000001,"d":"780.50"},{"v":827.8000000000001,"d":"827.80"},{"v":841.0000000000001,"d":"841.00"},851.45,830.55,806.9,3.01259]
[191,"TITAN",1192.9,{"v":1187.5,"d":"1187.50"},{"v":1179.5,"d":"1179.50"},{"v":1166.1,"d":"1166.10"},{"v":1158.1,"d":"1158.10"},{"v":1200.9,"d":"1200.90"},{"v":1208.9,"d":"1208.90"},{"v":1222.3000000000002,"d":"1222.30"},1195.5,1174.1,16.44541]
[192,"TORNTPHARM",1924.4,{"v":1931.7833333333335,"d":"1931.78"},{"v":1895.616666666667,"d":"1895.62"},{"v":1866.8333333333335,"d":"1866.83"},{"v":1830.666666666667,"d":"1830.67"},{"v":1960.566666666667,"d":"1960.57"},{"v":1996.7333333333336,"d":"1996.73"},{"v":2025.516666666667,"d":"2025.52"},1967.95,1903,5.55491]
[193,"TORNTPOWER",305.3,{"v":305.8833333333334,"d":"305.88"},{"v":301.1166666666668,"d":"301.12"},{"v":296.9333333333334,"d":"296.93"},{"v":292.1666666666668,"d":"292.17"},{"v":310.0666666666668,"d":"310.07"},{"v":314.8333333333333,"d":"314.83"},{"v":319.01666666666677,"d":"319.02"},310.65,301.7,13.07957]
[194,"UPL",588.1,{"v":587.3333333333334,"d":"587.33"},{"v":582.8666666666668,"d":"582.87"},{"v":577.6333333333334,"d":"577.63"},{"v":573.1666666666669,"d":"573.17"},{"v":592.5666666666667,"d":"592.57"},{"v":597.0333333333332,"d":"597.03"},{"v":602.2666666666667,"d":"602.27"},591.8,582.1,17.05322]
[195,"ULTRACEMCO",4472.35,{"v":4486.833333333333,"d":"4486.83"},{"v":4418.766666666666,"d":"4418.77"},{"v":4365.183333333333,"d":"4365.18"},{"v":4297.116666666667,"d":"4297.12"},{"v":4540.416666666666,"d":"4540.42"},{"v":4608.483333333334,"d":"4608.48"},{"v":4662.066666666666,"d":"4662.07"},4554.9,4433.25,4.6798]
[196,"UNIONBANK",52.75,{"v":52.76666666666667,"d":"52.77"},{"v":52.38333333333335,"d":"52.38"},{"v":52.01666666666667,"d":"52.02"},{"v":51.63333333333335,"d":"51.63"},{"v":53.13333333333335,"d":"53.13"},{"v":53.51666666666667,"d":"53.52"},{"v":53.88333333333335,"d":"53.88"},53.15,52.4,37.04771]
[197,"UBL",1295.6,{"v":1301.6499999999999,"d":"1301.65"},{"v":1286.4999999999998,"d":"1286.50"},{"v":1277.3999999999999,"d":"1277.40"},{"v":1262.2499999999998,"d":"1262.25"},{"v":1310.7499999999998,"d":"1310.75"},{"v":1325.8999999999999,"d":"1325.90"},{"v":1334.9999999999998,"d":"1335.00"},1316.8,1292.55,2.3952]
[198,"MCDOWELL-N",585.05,{"v":583.9833333333332,"d":"583.98"},{"v":578.7166666666665,"d":"578.72"},{"v":572.3833333333332,"d":"572.38"},{"v":567.1166666666664,"d":"567.12"},{"v":590.3166666666665,"d":"590.32"},{"v":595.5833333333331,"d":"595.58"},{"v":601.9166666666665,"d":"601.92"},589.25,577.65,9.22525]
[199,"VGUARD",223.15,{"v":223.63333333333333,"d":"223.63"},{"v":221.61666666666665,"d":"221.62"},{"v":220.08333333333331,"d":"220.08"},{"v":218.06666666666663,"d":"218.07"},{"v":225.16666666666666,"d":"225.17"},{"v":227.1833333333333,"d":"227.18"},{"v":228.71666666666667,"d":"228.72"},225.65,222.1,1.52563]
[200,"VARROC",500.6,{"v":489.7833333333333,"d":"489.78"},{"v":474.8166666666666,"d":"474.82"},{"v":449.0333333333333,"d":"449.03"},{"v":434.0666666666666,"d":"434.07"},{"v":515.5666666666666,"d":"515.57"},{"v":530.5333333333333,"d":"530.53"},{"v":556.3166666666666,"d":"556.32"},504.75,464,2.06754]
[201,"VBL",745.1,{"v":742.2166666666666,"d":"742.22"},{"v":732.4333333333332,"d":"732.43"},{"v":719.7666666666665,"d":"719.77"},{"v":709.9833333333331,"d":"709.98"},{"v":754.8833333333332,"d":"754.88"},{"v":764.6666666666667,"d":"764.67"},{"v":777.3333333333333,"d":"777.33"},752,729.55,0.71207]
[202,"VEDL",162.25,{"v":162.11666666666667,"d":"162.12"},{"v":160.53333333333336,"d":"160.53"},{"v":158.8166666666667,"d":"158.82"},{"v":157.23333333333338,"d":"157.23"},{"v":163.83333333333334,"d":"163.83"},{"v":165.41666666666666,"d":"165.42"},{"v":167.13333333333333,"d":"167.13"},163.7,160.4,119.90967]
[203,"IDEA",6,{"v":6.1000000000000005,"d":"6.10"},{"v":5.850000000000001,"d":"5.85"},{"v":5.700000000000001,"d":"5.70"},{"v":5.450000000000002,"d":"5.45"},{"v":6.250000000000001,"d":"6.25"},{"v":6.499999999999999,"d":"6.50"},6.65,6.35,5.95,1980.15296]
[204,"VOLTAS",701.1,{"v":702.8833333333332,"d":"702.88"},{"v":693.7666666666664,"d":"693.77"},{"v":686.4333333333332,"d":"686.43"},{"v":677.3166666666664,"d":"677.32"},{"v":710.2166666666665,"d":"710.22"},{"v":719.3333333333333,"d":"719.33"},{"v":726.6666666666665,"d":"726.67"},712,695.55,10.10417]
[205,"WHIRLPOOL",2428.8,{"v":2419.4333333333334,"d":"2419.43"},{"v":2392.166666666667,"d":"2392.17"},{"v":2355.5333333333338,"d":"2355.53"},{"v":2328.2666666666673,"d":"2328.27"},{"v":2456.0666666666666,"d":"2456.07"},{"v":2483.333333333333,"d":"2483.33"},{"v":2519.9666666666662,"d":"2519.97"},2446.7,2382.8,0.9154]
[206,"WIPRO",250.45,{"v":250.01666666666665,"d":"250.02"},{"v":247.4333333333333,"d":"247.43"},{"v":244.41666666666666,"d":"244.42"},{"v":241.83333333333331,"d":"241.83"},{"v":253.0333333333333,"d":"253.03"},{"v":255.61666666666667,"d":"255.62"},{"v":258.6333333333333,"d":"258.63"},252.6,247,88.11836]
[207,"YESBANK",39.95,{"v":40.199999999999996,"d":"40.20"},{"v":39.49999999999999,"d":"39.50"},39.05,{"v":38.349999999999994,"d":"38.35"},{"v":40.64999999999999,"d":"40.65"},{"v":41.349999999999994,"d":"41.35"},{"v":41.79999999999999,"d":"41.80"},40.9,39.75,1263.54618]
[208,"ZEEL",279.7,{"v":277.31666666666666,"d":"277.32"},{"v":274.1333333333333,"d":"274.13"},{"v":268.56666666666666,"d":"268.57"},{"v":265.3833333333333,"d":"265.38"},{"v":282.8833333333333,"d":"282.88"},{"v":286.0666666666666,"d":"286.07"},{"v":291.6333333333333,"d":"291.63"},280.5,271.75,116.64707]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22320.45,{"v":22293.483333333334,"d":"22293.48"},{"v":22186.966666666667,"d":"22186.97"},{"v":22053.483333333334,"d":"22053.48"},{"v":21946.966666666667,"d":"21946.97"},{"v":22426.966666666667,"d":"22426.97"},{"v":22533.483333333337,"d":"22533.48"},{"v":22666.966666666667,"d":"22666.97"},22400,22160,9.41E-3]
[2,"ACC",1504.8,{"v":1509.4833333333333,"d":"1509.48"},{"v":1489.3166666666666,"d":"1489.32"},{"v":1473.8333333333333,"d":"1473.83"},{"v":1453.6666666666665,"d":"1453.67"},{"v":1524.9666666666667,"d":"1524.97"},{"v":1545.1333333333332,"d":"1545.13"},{"v":1560.6166666666668,"d":"1560.62"},1529.65,1494,6.50073]
[3,"AIAENG",1645.3,{"v":1646.4333333333334,"d":"1646.43"},{"v":1626.8666666666668,"d":"1626.87"},{"v":1608.4333333333334,"d":"1608.43"},{"v":1588.8666666666668,"d":"1588.87"},{"v":1664.8666666666668,"d":"1664.87"},{"v":1684.4333333333334,"d":"1684.43"},{"v":1702.8666666666668,"d":"1702.87"},1666,1628,0.21548]
[4,"APLAPOLLO",1938,{"v":1944.2333333333333,"d":"1944.23"},{"v":1918.4666666666667,"d":"1918.47"},{"v":1898.9333333333334,"d":"1898.93"},{"v":1873.1666666666667,"d":"1873.17"},{"v":1963.7666666666667,"d":"1963.77"},{"v":1989.5333333333335,"d":"1989.53"},{"v":2009.0666666666666,"d":"2009.07"},1970,1924.7,0.11947]
[5,"AUBANK",877.45,873.85,{"v":863,"d":"863.00"},848.55,{"v":837.6999999999999,"d":"837.70"},{"v":888.3000000000001,"d":"888.30"},{"v":899.1500000000002,"d":"899.15"},{"v":913.6000000000001,"d":"913.60"},884.7,859.4,5.92539]
[6,"AARTIIND",858.5,857.75,{"v":852.8,"d":"852.80"},{"v":847.0999999999999,"d":"847.10"},{"v":842.1499999999999,"d":"842.15"},863.45,{"v":868.4000000000001,"d":"868.40"},{"v":874.1000000000001,"d":"874.10"},862.7,852.05,2.14478]
[7,"AAVAS",1987.35,{"v":1987.3833333333332,"d":"1987.38"},{"v":1965.4666666666665,"d":"1965.47"},{"v":1943.5833333333333,"d":"1943.58"},{"v":1921.6666666666665,"d":"1921.67"},{"v":2009.2666666666664,"d":"2009.27"},{"v":2031.1833333333334,"d":"2031.18"},{"v":2053.0666666666666,"d":"2053.07"},2009.3,1965.5,0.17092]
[8,"ABBOTINDIA",12614.1,{"v":12698.699999999999,"d":"12698.70"},{"v":12478.399999999998,"d":"12478.40"},{"v":12342.699999999999,"d":"12342.70"},{"v":12122.399999999998,"d":"12122.40"},{"v":12834.399999999998,"d":"12834.40"},{"v":13054.699999999997,"d":"13054.70"},{"v":13190.399999999998,"d":"13190.40"},12919,12563,0.09186]
[9,"ADANIGAS",174.15,{"v":175.26666666666665,"d":"175.27"},{"v":172.1333333333333,"d":"172.13"},{"v":170.11666666666665,"d":"170.12"},{"v":166.9833333333333,"d":"166.98"},{"v":177.2833333333333,"d":"177.28"},{"v":180.41666666666663,"d":"180.42"},{"v":182.4333333333333,"d":"182.43"},178.4,173.25,15.39425]
[10,"ADANIGREEN",179.7,{"v":179.69999999999996,"d":"179.70"},{"v":179.69999999999993,"d":"179.70"},{"v":179.69999999999996,"d":"179.70"},{"v":179.69999999999993,"d":"179.70"},{"v":179.69999999999993,"d":"179.70"},{"v":179.7,"d":"179.70"},{"v":179.69999999999993,"d":"179.70"},179.7,179.7,0.60474]
[11,"ADANIPORTS",390.95,{"v":391.7833333333333,"d":"391.78"},{"v":388.9666666666666,"d":"388.97"},{"v":386.9833333333333,"d":"386.98"},{"v":384.1666666666666,"d":"384.17"},{"v":393.7666666666666,"d":"393.77"},{"v":396.5833333333333,"d":"396.58"},{"v":398.5666666666666,"d":"398.57"},394.6,389.8,13.40762]
[12,"ADANIPOWER",64.95,{"v":64.33333333333333,"d":"64.33"},{"v":63.41666666666666,"d":"63.42"},{"v":61.883333333333326,"d":"61.88"},{"v":60.966666666666654,"d":"60.97"},{"v":65.86666666666666,"d":"65.87"},{"v":66.78333333333332,"d":"66.78"},{"v":68.31666666666666,"d":"68.32"},65.25,62.8,87.61628]
[13,"ADANITRANS",339.9,{"v":338.48333333333335,"d":"338.48"},{"v":333.9666666666667,"d":"333.97"},{"v":328.03333333333336,"d":"328.03"},{"v":323.5166666666667,"d":"323.52"},{"v":344.4166666666667,"d":"344.42"},{"v":348.93333333333334,"d":"348.93"},{"v":354.8666666666667,"d":"354.87"},343,332.55,2.57554]
[14,"ABCAPITAL",109.55,{"v":110.14999999999999,"d":"110.15"},{"v":108.39999999999998,"d":"108.40"},{"v":107.24999999999999,"d":"107.25"},{"v":105.49999999999997,"d":"105.50"},{"v":111.29999999999998,"d":"111.30"},{"v":113.05000000000001,"d":"113.05"},{"v":114.19999999999999,"d":"114.20"},111.9,109,14.75763]
[15,"ABFRL",237.8,{"v":235.95000000000002,"d":"235.95"},{"v":232.90000000000003,"d":"232.90"},{"v":228.00000000000003,"d":"228.00"},{"v":224.95000000000005,"d":"224.95"},{"v":240.85000000000002,"d":"240.85"},{"v":243.90000000000003,"d":"243.90"},{"v":248.8,"d":"248.80"},239,231.05,4.64313]
[16,"ADVENZYMES",185.25,{"v":182.63333333333335,"d":"182.63"},{"v":177.9166666666667,"d":"177.92"},{"v":170.58333333333337,"d":"170.58"},{"v":165.86666666666673,"d":"165.87"},{"v":189.9666666666667,"d":"189.97"},{"v":194.68333333333334,"d":"194.68"},{"v":202.01666666666668,"d":"202.02"},187.35,175.3,4.44673]
[17,"AEGISCHEM",214.1,213.75,{"v":207.7,"d":"207.70"},{"v":201.29999999999998,"d":"201.30"},{"v":195.24999999999997,"d":"195.25"},220.15,{"v":226.20000000000002,"d":"226.20"},{"v":232.60000000000002,"d":"232.60"},219.8,207.35,4.38023]
[18,"AFFLE",1544.6,{"v":1548.1666666666667,"d":"1548.17"},{"v":1536.4333333333334,"d":"1536.43"},{"v":1528.2666666666667,"d":"1528.27"},{"v":1516.5333333333333,"d":"1516.53"},{"v":1556.3333333333335,"d":"1556.33"},{"v":1568.0666666666666,"d":"1568.07"},{"v":1576.2333333333336,"d":"1576.23"},1559.9,1540,0.24886]
[19,"AJANTPHARM",1128.6,{"v":1116.3666666666666,"d":"1116.37"},{"v":1095.7333333333331,"d":"1095.73"},{"v":1062.8666666666666,"d":"1062.87"},{"v":1042.2333333333331,"d":"1042.23"},{"v":1149.2333333333331,"d":"1149.23"},{"v":1169.8666666666668,"d":"1169.87"},{"v":1202.7333333333331,"d":"1202.73"},1137,1083.5,1.29009]
[20,"AKZOINDIA",2008.9,{"v":1999.9166666666667,"d":"1999.92"},{"v":1969.9833333333336,"d":"1969.98"},{"v":1931.0666666666668,"d":"1931.07"},{"v":1901.1333333333337,"d":"1901.13"},{"v":2038.8333333333335,"d":"2038.83"},{"v":2068.7666666666664,"d":"2068.77"},{"v":2107.6833333333334,"d":"2107.68"},2029.85,1961,0.18452]
[21,"APLLTD",583.65,{"v":581.3166666666667,"d":"581.32"},{"v":569.3833333333334,"d":"569.38"},{"v":555.1166666666667,"d":"555.12"},{"v":543.1833333333334,"d":"543.18"},{"v":595.5833333333335,"d":"595.58"},{"v":607.5166666666667,"d":"607.52"},{"v":621.7833333333335,"d":"621.78"},593.25,567.05,1.90455]
[22,"ALKEM",2362.65,2360.15,{"v":2345.3,"d":"2345.30"},{"v":2327.9500000000003,"d":"2327.95"},{"v":2313.1000000000004,"d":"2313.10"},{"v":2377.5,"d":"2377.50"},{"v":2392.3499999999995,"d":"2392.35"},{"v":2409.7,"d":"2409.70"},2375,2342.8,0.85579]
[23,"ALLCARGO",106.05,{"v":105.86666666666667,"d":"105.87"},{"v":104.73333333333335,"d":"104.73"},{"v":103.41666666666667,"d":"103.42"},{"v":102.28333333333335,"d":"102.28"},{"v":107.18333333333335,"d":"107.18"},{"v":108.31666666666668,"d":"108.32"},{"v":109.63333333333335,"d":"109.63"},107,104.55,2.25587]
[24,"AMARAJABAT",785.35,{"v":783.9499999999999,"d":"783.95"},{"v":775.3999999999999,"d":"775.40"},{"v":765.4499999999999,"d":"765.45"},{"v":756.8999999999999,"d":"756.90"},{"v":793.8999999999999,"d":"793.90"},{"v":802.4499999999998,"d":"802.45"},{"v":812.3999999999999,"d":"812.40"},792.5,774,10.24213]
[25,"AMBER",1319.4,{"v":1319.1333333333334,"d":"1319.13"},{"v":1307.2666666666669,"d":"1307.27"},{"v":1295.1333333333334,"d":"1295.13"},{"v":1283.2666666666669,"d":"1283.27"},{"v":1331.2666666666669,"d":"1331.27"},{"v":1343.1333333333332,"d":"1343.13"},{"v":1355.2666666666669,"d":"1355.27"},1331,1307,0.57315]
[26,"AMBUJACEM",209.75,{"v":211.08333333333334,"d":"211.08"},{"v":207.76666666666668,"d":"207.77"},{"v":205.78333333333333,"d":"205.78"},{"v":202.46666666666667,"d":"202.47"},{"v":213.0666666666667,"d":"213.07"},{"v":216.38333333333335,"d":"216.38"},{"v":218.3666666666667,"d":"218.37"},214.4,209.1,31.26006]
[27,"APOLLOHOSP",1591.55,{"v":1572.2,"d":"1572.20"},{"v":1537.4,"d":"1537.40"},1483.25,1448.45,{"v":1626.3500000000001,"d":"1626.35"},{"v":1661.1499999999999,"d":"1661.15"},{"v":1715.3000000000002,"d":"1715.30"},1607,1518.05,23.05288]
[28,"APOLLOTYRE",176,175.75,{"v":174.4,"d":"174.40"},{"v":172.8,"d":"172.80"},{"v":171.45000000000002,"d":"171.45"},177.35,{"v":178.70000000000002,"d":"178.70"},{"v":180.29999999999998,"d":"180.30"},177.1,174.15,16.25739]
[29,"ARVINDFASN",400.05,{"v":399.65000000000003,"d":"399.65"},{"v":394.4000000000001,"d":"394.40"},{"v":388.75000000000006,"d":"388.75"},{"v":383.5000000000001,"d":"383.50"},{"v":405.30000000000007,"d":"405.30"},{"v":410.54999999999995,"d":"410.55"},{"v":416.20000000000005,"d":"416.20"},404.9,394,0.14955]
[30,"ASAHIINDIA",253,{"v":249.61666666666667,"d":"249.62"},{"v":243.38333333333335,"d":"243.38"},{"v":233.76666666666668,"d":"233.77"},{"v":227.53333333333336,"d":"227.53"},{"v":259.23333333333335,"d":"259.23"},{"v":265.4666666666667,"d":"265.47"},{"v":275.08333333333337,"d":"275.08"},255.85,240,0.98012]
[31,"ASHOKLEY",83.55,{"v":83.28333333333335,"d":"83.28"},{"v":82.56666666666669,"d":"82.57"},{"v":81.58333333333334,"d":"81.58"},{"v":80.86666666666669,"d":"80.87"},{"v":84.2666666666667,"d":"84.27"},{"v":84.98333333333336,"d":"84.98"},{"v":85.9666666666667,"d":"85.97"},84,82.3,174.44288]
[32,"ASHOKA",108,{"v":107.64999999999999,"d":"107.65"},{"v":105.94999999999999,"d":"105.95"},{"v":103.89999999999999,"d":"103.90"},{"v":102.19999999999999,"d":"102.20"},{"v":109.69999999999999,"d":"109.70"},{"v":111.4,"d":"111.40"},{"v":113.44999999999999,"d":"113.45"},109.35,105.6,6.54801]
[33,"ASIANPAINT",1835.15,{"v":1837.3,"d":"1837.30"},{"v":1826.6,"d":"1826.60"},1818.05,1807.35,1845.85,{"v":1856.5500000000002,"d":"1856.55"},{"v":1865.1,"d":"1865.10"},1848,1828.75,10.31569]
[34,"ASTERDM",161,{"v":161.41666666666666,"d":"161.42"},{"v":159.83333333333331,"d":"159.83"},{"v":158.66666666666666,"d":"158.67"},{"v":157.08333333333331,"d":"157.08"},{"v":162.58333333333331,"d":"162.58"},{"v":164.16666666666663,"d":"164.17"},{"v":165.33333333333331,"d":"165.33"},163,160.25,2.30355]
[35,"ASTRAZEN",2540.65,{"v":2548.5166666666664,"d":"2548.52"},{"v":2507.033333333333,"d":"2507.03"},{"v":2473.4166666666665,"d":"2473.42"},{"v":2431.933333333333,"d":"2431.93"},{"v":2582.1333333333328,"d":"2582.13"},{"v":2623.6166666666663,"d":"2623.62"},{"v":2657.2333333333327,"d":"2657.23"},2590,2514.9,0.18105]
[36,"ASTRAL",1129.1,{"v":1126.0333333333333,"d":"1126.03"},{"v":1114.0666666666666,"d":"1114.07"},{"v":1099.0333333333333,"d":"1099.03"},{"v":1087.0666666666666,"d":"1087.07"},{"v":1141.0666666666666,"d":"1141.07"},{"v":1153.0333333333333,"d":"1153.03"},{"v":1168.0666666666666,"d":"1168.07"},1138,1111,1.23179]
[37,"ATUL",4330.05,{"v":4339.833333333333,"d":"4339.83"},{"v":4310.216666666666,"d":"4310.22"},{"v":4290.383333333333,"d":"4290.38"},{"v":4260.766666666666,"d":"4260.77"},{"v":4359.666666666666,"d":"4359.67"},{"v":4389.283333333333,"d":"4389.28"},{"v":4409.116666666666,"d":"4409.12"},4369.45,4320,0.04482]
[38,"AUROPHARMA",475.85,{"v":479.4666666666667,"d":"479.47"},{"v":471.2333333333334,"d":"471.23"},{"v":466.61666666666673,"d":"466.62"},{"v":458.38333333333344,"d":"458.38"},{"v":484.08333333333337,"d":"484.08"},{"v":492.3166666666667,"d":"492.32"},{"v":496.93333333333334,"d":"496.93"},487.7,474.85,19.47533]
[39,"AVANTIFEED",746.05,{"v":735.6833333333334,"d":"735.68"},{"v":715.3666666666668,"d":"715.37"},{"v":684.6833333333334,"d":"684.68"},{"v":664.3666666666668,"d":"664.37"},{"v":766.3666666666668,"d":"766.37"},{"v":786.6833333333334,"d":"786.68"},{"v":817.3666666666668,"d":"817.37"},756,705,30.6093]
[40,"DMART",1946.05,{"v":1939.8333333333333,"d":"1939.83"},{"v":1928.2166666666665,"d":"1928.22"},{"v":1910.3833333333332,"d":"1910.38"},{"v":1898.7666666666664,"d":"1898.77"},{"v":1957.6666666666665,"d":"1957.67"},{"v":1969.2833333333333,"d":"1969.28"},{"v":1987.1166666666666,"d":"1987.12"},1951.45,1922,5.21815]
[41,"AXISBANK",737.3,{"v":740.9333333333333,"d":"740.93"},{"v":731.4666666666666,"d":"731.47"},{"v":725.6333333333333,"d":"725.63"},{"v":716.1666666666666,"d":"716.17"},{"v":746.7666666666665,"d":"746.77"},{"v":756.2333333333332,"d":"756.23"},{"v":762.0666666666665,"d":"762.07"},750.4,735.1,64.87613]
[42,"BASF",1039.55,{"v":1029.4666666666667,"d":"1029.47"},{"v":1001.1833333333334,"d":"1001.18"},{"v":962.8166666666667,"d":"962.82"},{"v":934.5333333333334,"d":"934.53"},{"v":1067.8333333333335,"d":"1067.83"},{"v":1096.1166666666668,"d":"1096.12"},{"v":1134.4833333333333,"d":"1134.48"},1057.75,991.1,2.67986]
[43,"BEML",1034.45,{"v":1043.0166666666667,"d":"1043.02"},{"v":1016.0333333333333,"d":"1016.03"},{"v":997.6166666666666,"d":"997.62"},{"v":970.6333333333332,"d":"970.63"},{"v":1061.4333333333334,"d":"1061.43"},{"v":1088.4166666666665,"d":"1088.42"},{"v":1106.8333333333335,"d":"1106.83"},1070,1024.6,16.23599]
[44,"BSE",544.3,{"v":545.2333333333332,"d":"545.23"},{"v":540.0666666666665,"d":"540.07"},{"v":535.8333333333333,"d":"535.83"},{"v":530.6666666666665,"d":"530.67"},{"v":549.4666666666665,"d":"549.47"},{"v":554.6333333333332,"d":"554.63"},{"v":558.8666666666664,"d":"558.87"},550.4,541,1.4755]
[45,"BAJAJ-AUTO",3112.1,{"v":3121.2000000000003,"d":"3121.20"},{"v":3092.4000000000005,"d":"3092.40"},{"v":3072.7000000000003,"d":"3072.70"},{"v":3043.9000000000005,"d":"3043.90"},{"v":3140.9000000000005,"d":"3140.90"},{"v":3169.7000000000007,"d":"3169.70"},{"v":3189.4000000000005,"d":"3189.40"},3150,3101.5,2.87553]
[46,"BAJAJCON",237.55,{"v":237.76666666666665,"d":"237.77"},{"v":236.5333333333333,"d":"236.53"},{"v":235.51666666666665,"d":"235.52"},{"v":234.2833333333333,"d":"234.28"},{"v":238.7833333333333,"d":"238.78"},{"v":240.01666666666665,"d":"240.02"},{"v":241.0333333333333,"d":"241.03"},239,236.75,1.87751]
[47,"BAJAJELEC",384.65,{"v":382.7333333333333,"d":"382.73"},{"v":378.5166666666666,"d":"378.52"},{"v":372.3833333333333,"d":"372.38"},{"v":368.16666666666663,"d":"368.17"},{"v":388.86666666666656,"d":"388.87"},{"v":393.08333333333326,"d":"393.08"},{"v":399.2166666666665,"d":"399.22"},386.95,376.6,1.30757]
[48,"BAJFINANCE",4220.25,{"v":4212.733333333334,"d":"4212.73"},{"v":4195.516666666667,"d":"4195.52"},{"v":4170.783333333334,"d":"4170.78"},{"v":4153.5666666666675,"d":"4153.57"},{"v":4237.466666666667,"d":"4237.47"},{"v":4254.683333333334,"d":"4254.68"},{"v":4279.416666666667,"d":"4279.42"},4229.95,4188,5.78728]
[49,"BAJAJFINSV",9622.15,{"v":9609.066666666668,"d":"9609.07"},{"v":9578.133333333335,"d":"9578.13"},{"v":9534.116666666667,"d":"9534.12"},{"v":9503.183333333334,"d":"9503.18"},{"v":9653.083333333336,"d":"9653.08"},{"v":9684.016666666666,"d":"9684.02"},{"v":9728.033333333336,"d":"9728.03"},9640,9565.05,1.35782]
[50,"BAJAJHLDNG",3395.95,{"v":3399.4666666666667,"d":"3399.47"},{"v":3377.9833333333336,"d":"3377.98"},{"v":3360.016666666667,"d":"3360.02"},{"v":3338.5333333333338,"d":"3338.53"},{"v":3417.4333333333334,"d":"3417.43"},{"v":3438.916666666666,"d":"3438.92"},{"v":3456.883333333333,"d":"3456.88"},3420.95,3381.5,0.07275]
[51,"BALKRISIND",1102.6,{"v":1097.1666666666667,"d":"1097.17"},{"v":1087.4833333333336,"d":"1087.48"},{"v":1072.3666666666668,"d":"1072.37"},{"v":1062.6833333333336,"d":"1062.68"},{"v":1112.2833333333335,"d":"1112.28"},{"v":1121.9666666666665,"d":"1121.97"},{"v":1137.0833333333335,"d":"1137.08"},1106.85,1082.05,6.82319]
[52,"BALMLAWRIE",125.95,{"v":126.61666666666667,"d":"126.62"},{"v":124.33333333333334,"d":"124.33"},{"v":122.71666666666667,"d":"122.72"},{"v":120.43333333333334,"d":"120.43"},{"v":128.23333333333335,"d":"128.23"},{"v":130.51666666666668,"d":"130.52"},{"v":132.13333333333335,"d":"132.13"},128.9,125,1.63842]
[53,"BALRAMCHIN",192.95,{"v":192.45000000000002,"d":"192.45"},{"v":190.00000000000003,"d":"190.00"},187.05,{"v":184.60000000000002,"d":"184.60"},{"v":195.40000000000003,"d":"195.40"},{"v":197.85000000000002,"d":"197.85"},{"v":200.80000000000004,"d":"200.80"},194.9,189.5,19.8659]
[54,"BANDHANBNK",475.85,482.55,{"v":467.1,"d":"467.10"},458.35,{"v":442.90000000000003,"d":"442.90"},{"v":491.3,"d":"491.30"},{"v":506.74999999999994,"d":"506.75"},{"v":515.5,"d":"515.50"},498,473.8,33.8707]
[55,"BANKBARODA",97.65,{"v":98,"d":"98.00"},{"v":97,"d":"97.00"},96.35,95.35,98.65,99.65,{"v":100.30000000000001,"d":"100.30"},99,97.35,153.95112]
[56,"BANKINDIA",69.1,{"v":69.13333333333333,"d":"69.13"},{"v":68.66666666666666,"d":"68.67"},{"v":68.23333333333333,"d":"68.23"},{"v":67.76666666666667,"d":"67.77"},{"v":69.56666666666665,"d":"69.57"},{"v":70.03333333333332,"d":"70.03"},{"v":70.46666666666664,"d":"70.47"},69.6,68.7,15.17048]
[57,"MAHABANK",13.55,{"v":13.483333333333334,"d":"13.48"},{"v":13.316666666666668,"d":"13.32"},{"v":13.083333333333334,"d":"13.08"},{"v":12.916666666666668,"d":"12.92"},{"v":13.716666666666669,"d":"13.72"},{"v":13.883333333333333,"d":"13.88"},{"v":14.116666666666669,"d":"14.12"},13.65,13.25,5.54759]
[58,"BATAINDIA",1776.45,{"v":1783.9666666666665,"d":"1783.97"},{"v":1764.933333333333,"d":"1764.93"},{"v":1753.4166666666665,"d":"1753.42"},{"v":1734.383333333333,"d":"1734.38"},{"v":1795.483333333333,"d":"1795.48"},{"v":1814.5166666666662,"d":"1814.52"},{"v":1826.0333333333328,"d":"1826.03"},1803,1772.45,3.53949]
[59,"BAYERCROP",4084.9,{"v":4056.2999999999997,"d":"4056.30"},{"v":4022.5999999999995,"d":"4022.60"},{"v":3960.2999999999997,"d":"3960.30"},{"v":3926.5999999999995,"d":"3926.60"},{"v":4118.599999999999,"d":"4118.60"},{"v":4152.299999999999,"d":"4152.30"},{"v":4214.599999999999,"d":"4214.60"},4090,3994,0.30802]
[60,"BERGEPAINT",547.45,{"v":545.6166666666667,"d":"545.62"},{"v":541.2333333333333,"d":"541.23"},{"v":535.0166666666667,"d":"535.02"},{"v":530.6333333333333,"d":"530.63"},{"v":551.8333333333334,"d":"551.83"},{"v":556.2166666666668,"d":"556.22"},{"v":562.4333333333334,"d":"562.43"},550,539.4,11.00087]
[61,"BDL",320.8,{"v":321.6666666666667,"d":"321.67"},{"v":317.33333333333337,"d":"317.33"},{"v":313.8666666666667,"d":"313.87"},{"v":309.53333333333336,"d":"309.53"},{"v":325.1333333333334,"d":"325.13"},{"v":329.46666666666675,"d":"329.47"},{"v":332.9333333333334,"d":"332.93"},326,318.2,0.64344]
[62,"BEL",105.75,{"v":105.78333333333335,"d":"105.78"},{"v":104.31666666666669,"d":"104.32"},{"v":102.88333333333334,"d":"102.88"},{"v":101.41666666666669,"d":"101.42"},{"v":107.2166666666667,"d":"107.22"},{"v":108.68333333333337,"d":"108.68"},{"v":110.1166666666667,"d":"110.12"},107.25,104.35,180.83482]
[63,"BHARATFORG",527.15,{"v":527.4833333333332,"d":"527.48"},{"v":521.0666666666665,"d":"521.07"},{"v":514.9833333333332,"d":"514.98"},{"v":508.5666666666665,"d":"508.57"},{"v":533.5666666666665,"d":"533.57"},{"v":539.9833333333332,"d":"539.98"},{"v":546.0666666666665,"d":"546.07"},533.9,521.4,11.64193]
[64,"BHEL",46.55,{"v":46.9,"d":"46.90"},46.05,45.55,{"v":44.699999999999996,"d":"44.70"},{"v":47.4,"d":"47.40"},{"v":48.25000000000001,"d":"48.25"},48.75,47.75,46.4,142.05313]
[65,"BPCL",461.8,{"v":463.8166666666666,"d":"463.82"},{"v":458.1333333333332,"d":"458.13"},{"v":454.4666666666666,"d":"454.47"},{"v":448.7833333333332,"d":"448.78"},{"v":467.48333333333323,"d":"467.48"},{"v":473.16666666666663,"d":"473.17"},{"v":476.83333333333326,"d":"476.83"},469.5,460.15,31.85275]
[66,"BHARTIARTL",473.9,472.95,468.95,{"v":464,"d":"464.00"},{"v":460,"d":"460.00"},{"v":477.9,"d":"477.90"},{"v":481.9,"d":"481.90"},{"v":486.84999999999997,"d":"486.85"},476.95,468,159.90374]
[67,"INFRATEL",243.05,{"v":244.38333333333335,"d":"244.38"},{"v":239.6166666666667,"d":"239.62"},{"v":236.18333333333334,"d":"236.18"},{"v":231.41666666666669,"d":"231.42"},{"v":247.81666666666672,"d":"247.82"},{"v":252.58333333333337,"d":"252.58"},{"v":256.01666666666677,"d":"256.02"},249.15,240.95,29.11756]
[68,"BIOCON",287.8,285.75,{"v":283.1,"d":"283.10"},{"v":278.40000000000003,"d":"278.40"},{"v":275.75000000000006,"d":"275.75"},290.45,{"v":293.09999999999997,"d":"293.10"},{"v":297.79999999999995,"d":"297.80"},288.4,281.05,37.93695]
[69,"BIRLACORPN",788.4,{"v":783.1333333333333,"d":"783.13"},{"v":768.2666666666667,"d":"768.27"},{"v":748.1333333333333,"d":"748.13"},{"v":733.2666666666667,"d":"733.27"},{"v":803.2666666666667,"d":"803.27"},{"v":818.1333333333332,"d":"818.13"},{"v":838.2666666666667,"d":"838.27"},798,763,3.62781]
[70,"BSOFT",71.95,{"v":72.21666666666668,"d":"72.22"},{"v":70.53333333333336,"d":"70.53"},{"v":69.11666666666667,"d":"69.12"},{"v":67.43333333333335,"d":"67.43"},{"v":73.63333333333337,"d":"73.63"},{"v":75.31666666666668,"d":"75.32"},{"v":76.73333333333338,"d":"76.73"},73.9,70.8,10.6024]
[71,"BLISSGVS",149.1,{"v":149.16666666666666,"d":"149.17"},{"v":148.13333333333333,"d":"148.13"},{"v":147.16666666666666,"d":"147.17"},{"v":146.13333333333333,"d":"146.13"},{"v":150.13333333333333,"d":"150.13"},{"v":151.16666666666669,"d":"151.17"},{"v":152.13333333333333,"d":"152.13"},150.2,148.2,3.15906]
[72,"BLUEDART",2656.8,{"v":2643.9166666666665,"d":"2643.92"},{"v":2587.883333333333,"d":"2587.88"},{"v":2518.9666666666667,"d":"2518.97"},{"v":2462.9333333333334,"d":"2462.93"},{"v":2712.833333333333,"d":"2712.83"},{"v":2768.866666666667,"d":"2768.87"},{"v":2837.783333333333,"d":"2837.78"},2699.95,2575,0.45144]
[73,"BLUESTARCO",853,{"v":855.6666666666666,"d":"855.67"},{"v":842.3333333333333,"d":"842.33"},{"v":831.6666666666666,"d":"831.67"},{"v":818.3333333333333,"d":"818.33"},{"v":866.3333333333333,"d":"866.33"},{"v":879.6666666666665,"d":"879.67"},{"v":890.3333333333333,"d":"890.33"},869,845,0.60051]
[74,"BBTC",1158,{"v":1146.9666666666667,"d":"1146.97"},{"v":1120.9333333333334,"d":"1120.93"},{"v":1083.8666666666668,"d":"1083.87"},{"v":1057.8333333333335,"d":"1057.83"},{"v":1184.0333333333333,"d":"1184.03"},{"v":1210.0666666666666,"d":"1210.07"},{"v":1247.1333333333332,"d":"1247.13"},1173,1109.9,1.97705]
[75,"BOMDYEING",88.35,{"v":88.98333333333333,"d":"88.98"},{"v":87.06666666666666,"d":"87.07"},{"v":85.78333333333333,"d":"85.78"},{"v":83.86666666666666,"d":"83.87"},{"v":90.26666666666667,"d":"90.27"},{"v":92.18333333333332,"d":"92.18"},{"v":93.46666666666667,"d":"93.47"},90.9,87.7,38.58321]
[76,"BOSCHLTD",14825.25,{"v":14902.116666666667,"d":"14902.12"},{"v":14725.133333333333,"d":"14725.13"},{"v":14625.016666666666,"d":"14625.02"},{"v":14448.033333333333,"d":"14448.03"},{"v":15002.233333333334,"d":"15002.23"},{"v":15179.216666666667,"d":"15179.22"},{"v":15279.333333333334,"d":"15279.33"},15079.1,14802,0.14103]
[77,"BRIGADE",232.05,{"v":232.41666666666666,"d":"232.42"},{"v":228.88333333333333,"d":"228.88"},{"v":225.71666666666667,"d":"225.72"},{"v":222.18333333333334,"d":"222.18"},{"v":235.58333333333331,"d":"235.58"},{"v":239.11666666666667,"d":"239.12"},{"v":242.2833333333333,"d":"242.28"},235.95,229.25,0.37047]
[78,"BRITANNIA",3150.25,3141.75,{"v":3123.5,"d":"3123.50"},3096.75,{"v":3078.5,"d":"3078.50"},{"v":3168.5,"d":"3168.50"},3186.75,{"v":3213.5,"d":"3213.50"},3160,3115,7.68872]
[79,"CARERATING",631.8,{"v":625.1666666666666,"d":"625.17"},{"v":605.3333333333333,"d":"605.33"},{"v":578.8666666666667,"d":"578.87"},{"v":559.0333333333333,"d":"559.03"},{"v":651.6333333333332,"d":"651.63"},{"v":671.4666666666665,"d":"671.47"},{"v":697.9333333333332,"d":"697.93"},645,598.7,13.16365]
[80,"CCL",200,{"v":201.48333333333335,"d":"201.48"},{"v":193.5666666666667,"d":"193.57"},{"v":187.13333333333335,"d":"187.13"},{"v":179.2166666666667,"d":"179.22"},{"v":207.91666666666669,"d":"207.92"},{"v":215.83333333333331,"d":"215.83"},{"v":222.26666666666668,"d":"222.27"},209.4,195.05,1.96976]
[81,"CESC",746.35,747.25,739.65,{"v":732.9499999999999,"d":"732.95"},{"v":725.3499999999999,"d":"725.35"},753.95,761.55,{"v":768.2500000000001,"d":"768.25"},754.85,740.55,1.46039]
[82,"CRISIL",1834.35,{"v":1830.1166666666668,"d":"1830.12"},{"v":1820.2333333333336,"d":"1820.23"},{"v":1806.1166666666668,"d":"1806.12"},{"v":1796.2333333333336,"d":"1796.23"},{"v":1844.2333333333336,"d":"1844.23"},{"v":1854.1166666666668,"d":"1854.12"},{"v":1868.2333333333336,"d":"1868.23"},1840,1816,0.20355]
[83,"CADILAHC",270.2,{"v":268,"d":"268.00"},{"v":264.3,"d":"264.30"},{"v":258.40000000000003,"d":"258.40"},{"v":254.70000000000005,"d":"254.70"},{"v":273.9,"d":"273.90"},{"v":277.6,"d":"277.60"},{"v":283.49999999999994,"d":"283.50"},271.7,262.1,27.47358]
[84,"CANFINHOME",385,{"v":382.43333333333334,"d":"382.43"},{"v":377.51666666666665,"d":"377.52"},{"v":370.0333333333333,"d":"370.03"},{"v":365.1166666666666,"d":"365.12"},{"v":389.9166666666667,"d":"389.92"},{"v":394.8333333333333,"d":"394.83"},{"v":402.3166666666667,"d":"402.32"},387.35,374.95,4.14665]
[85,"CANBK",219.1,{"v":219.13333333333333,"d":"219.13"},{"v":215.46666666666664,"d":"215.47"},{"v":211.83333333333331,"d":"211.83"},{"v":208.16666666666663,"d":"208.17"},{"v":222.76666666666665,"d":"222.77"},{"v":226.43333333333334,"d":"226.43"},{"v":230.06666666666666,"d":"230.07"},222.8,215.5,83.13124]
[86,"CAPLIPOINT",304.9,{"v":304.78333333333336,"d":"304.78"},{"v":294.5166666666667,"d":"294.52"},{"v":284.1333333333333,"d":"284.13"},{"v":273.8666666666667,"d":"273.87"},{"v":315.16666666666674,"d":"315.17"},{"v":325.4333333333334,"d":"325.43"},{"v":335.8166666666668,"d":"335.82"},315.05,294.4,2.187]
[87,"CGCL",196.75,{"v":197.29999999999998,"d":"197.30"},{"v":193.54999999999995,"d":"193.55"},{"v":190.34999999999997,"d":"190.35"},{"v":186.59999999999994,"d":"186.60"},{"v":200.49999999999997,"d":"200.50"},{"v":204.25000000000003,"d":"204.25"},207.45,201.05,194.1,2.90726]
[88,"CARBORUNIV",337.65,{"v":336.5,"d":"336.50"},{"v":333.6,"d":"333.60"},329.55,{"v":326.65000000000003,"d":"326.65"},340.55,343.45,{"v":347.5,"d":"347.50"},339.4,332.45,1.10115]
[89,"CASTROLIND",133.15,{"v":133.6,"d":"133.60"},{"v":132.04999999999998,"d":"132.05"},130.95,{"v":129.39999999999998,"d":"129.40"},{"v":134.7,"d":"134.70"},136.25,137.35,135.15,132.5,21.67749]
[90,"CEATLTD",1020.05,{"v":1019.6999999999999,"d":"1019.70"},{"v":1012.7499999999998,"d":"1012.75"},{"v":1005.4499999999998,"d":"1005.45"},{"v":998.4999999999997,"d":"998.50"},{"v":1027,"d":"1027.00"},{"v":1033.9499999999998,"d":"1033.95"},1041.25,1026.65,1012.4,0.57661]
[91,"CENTRALBK",18,{"v":18.099999999999998,"d":"18.10"},{"v":17.799999999999997,"d":"17.80"},{"v":17.599999999999998,"d":"17.60"},{"v":17.299999999999997,"d":"17.30"},{"v":18.299999999999997,"d":"18.30"},{"v":18.6,"d":"18.60"},{"v":18.799999999999997,"d":"18.80"},18.4,17.9,7.29089]
[92,"CDSL",274.45,{"v":276.04999999999995,"d":"276.05"},{"v":271.19999999999993,"d":"271.20"},267.95,{"v":263.09999999999997,"d":"263.10"},{"v":279.2999999999999,"d":"279.30"},{"v":284.1499999999999,"d":"284.15"},{"v":287.39999999999986,"d":"287.40"},280.9,272.8,8.38238]
[93,"CENTURYPLY",163.6,{"v":164.14999999999998,"d":"164.15"},{"v":162.09999999999997,"d":"162.10"},{"v":160.6,"d":"160.60"},{"v":158.54999999999998,"d":"158.55"},{"v":165.64999999999995,"d":"165.65"},{"v":167.69999999999996,"d":"167.70"},{"v":169.19999999999993,"d":"169.20"},166.2,162.65,6.2396]
[94,"CERA",2654.7,{"v":2664.866666666667,"d":"2664.87"},{"v":2639.8333333333335,"d":"2639.83"},{"v":2624.9666666666667,"d":"2624.97"},{"v":2599.9333333333334,"d":"2599.93"},{"v":2679.7333333333336,"d":"2679.73"},{"v":2704.7666666666664,"d":"2704.77"},{"v":2719.6333333333337,"d":"2719.63"},2689.9,2650,0.01983]
[95,"CHALET",339.6,{"v":339.8333333333333,"d":"339.83"},{"v":336.66666666666663,"d":"336.67"},{"v":333.7333333333333,"d":"333.73"},{"v":330.5666666666666,"d":"330.57"},{"v":342.76666666666665,"d":"342.77"},{"v":345.9333333333333,"d":"345.93"},{"v":348.8666666666667,"d":"348.87"},343,336.9,0.03975]
[96,"CHAMBLFERT",174.35,{"v":173.38333333333333,"d":"173.38"},{"v":170.86666666666665,"d":"170.87"},{"v":167.38333333333333,"d":"167.38"},{"v":164.86666666666665,"d":"164.87"},{"v":176.86666666666665,"d":"176.87"},{"v":179.3833333333333,"d":"179.38"},{"v":182.86666666666665,"d":"182.87"},175.9,169.9,7.75944]
[97,"CHENNPETRO",150.15,151.15,{"v":147.5,"d":"147.50"},144.85,{"v":141.2,"d":"141.20"},{"v":153.8,"d":"153.80"},{"v":157.45000000000005,"d":"157.45"},{"v":160.10000000000002,"d":"160.10"},154.8,148.5,6.58834]
[98,"CHOLAHLDNG",548.9,{"v":554.8833333333333,"d":"554.88"},{"v":539.9166666666666,"d":"539.92"},{"v":530.9333333333333,"d":"530.93"},{"v":515.9666666666666,"d":"515.97"},{"v":563.8666666666667,"d":"563.87"},{"v":578.8333333333334,"d":"578.83"},{"v":587.8166666666667,"d":"587.82"},569.85,545.9,0.48733]
[99,"CHOLAFIN",327.1,{"v":329.3333333333333,"d":"329.33"},{"v":323.76666666666665,"d":"323.77"},{"v":320.43333333333334,"d":"320.43"},{"v":314.8666666666667,"d":"314.87"},{"v":332.66666666666663,"d":"332.67"},{"v":338.23333333333335,"d":"338.23"},{"v":341.5666666666666,"d":"341.57"},334.9,326,21.75032]
[100,"CIPLA",480.25,{"v":482.23333333333335,"d":"482.23"},{"v":477.0166666666667,"d":"477.02"},{"v":473.78333333333336,"d":"473.78"},{"v":468.5666666666667,"d":"468.57"},{"v":485.4666666666667,"d":"485.47"},{"v":490.6833333333334,"d":"490.68"},{"v":493.9166666666667,"d":"493.92"},487.45,479,16.94372]
[101,"CUB",242.1,{"v":244.48333333333335,"d":"244.48"},{"v":239.6166666666667,"d":"239.62"},{"v":237.13333333333335,"d":"237.13"},{"v":232.2666666666667,"d":"232.27"},{"v":246.9666666666667,"d":"246.97"},{"v":251.83333333333337,"d":"251.83"},{"v":254.3166666666667,"d":"254.32"},249.35,242,6.54644]
[102,"COALINDIA",210.25,{"v":210.01666666666665,"d":"210.02"},{"v":207.33333333333331,"d":"207.33"},{"v":204.41666666666666,"d":"204.42"},{"v":201.73333333333332,"d":"201.73"},{"v":212.9333333333333,"d":"212.93"},{"v":215.61666666666665,"d":"215.62"},{"v":218.5333333333333,"d":"218.53"},212.7,207.1,69.37929]
[103,"COCHINSHIP",426.45,{"v":424.7833333333333,"d":"424.78"},{"v":414.66666666666663,"d":"414.67"},{"v":402.8833333333333,"d":"402.88"},{"v":392.76666666666665,"d":"392.77"},{"v":436.5666666666666,"d":"436.57"},{"v":446.6833333333333,"d":"446.68"},{"v":458.4666666666666,"d":"458.47"},434.9,413,6.43989]
[104,"COLPAL",1509.35,{"v":1508.7,"d":"1508.70"},1498.75,{"v":1488.1499999999999,"d":"1488.15"},{"v":1478.1999999999998,"d":"1478.20"},{"v":1519.3000000000002,"d":"1519.30"},{"v":1529.2500000000005,"d":"1529.25"},{"v":1539.8500000000004,"d":"1539.85"},1518.65,1498.1,4.07701]
[105,"CONCOR",558.05,{"v":559.0500000000001,"d":"559.05"},{"v":553.1000000000001,"d":"553.10"},{"v":548.1500000000001,"d":"548.15"},{"v":542.2000000000002,"d":"542.20"},{"v":564.0000000000001,"d":"564.00"},{"v":569.9500000000002,"d":"569.95"},{"v":574.9000000000001,"d":"574.90"},565,554.1,10.61246]
[106,"COROMANDEL",583.8,{"v":584.3000000000001,"d":"584.30"},{"v":571.5000000000001,"d":"571.50"},{"v":559.2,"d":"559.20"},{"v":546.4000000000001,"d":"546.40"},{"v":596.6000000000001,"d":"596.60"},{"v":609.4000000000001,"d":"609.40"},{"v":621.7000000000002,"d":"621.70"},597.1,572,3.25962]
[107,"CREDITACC",779.35,{"v":779.4333333333334,"d":"779.43"},{"v":764.9166666666667,"d":"764.92"},{"v":750.4833333333333,"d":"750.48"},{"v":735.9666666666667,"d":"735.97"},{"v":793.8666666666668,"d":"793.87"},{"v":808.3833333333334,"d":"808.38"},{"v":822.8166666666668,"d":"822.82"},793.95,765,5.73285]
[108,"CROMPTON",246.35,{"v":247.4333333333333,"d":"247.43"},{"v":244.86666666666662,"d":"244.87"},{"v":243.3833333333333,"d":"243.38"},{"v":240.8166666666666,"d":"240.82"},{"v":248.91666666666663,"d":"248.92"},{"v":251.4833333333333,"d":"251.48"},{"v":252.96666666666664,"d":"252.97"},250,245.95,7.1417]
[109,"CUMMINSIND",591.8,590.35,583.45,{"v":575.1,"d":"575.10"},{"v":568.2,"d":"568.20"},{"v":598.7,"d":"598.70"},{"v":605.5999999999999,"d":"605.60"},613.95,597.25,582,7.49424]
[110,"CYIENT",450.9,{"v":452,"d":"452.00"},{"v":439,"d":"439.00"},{"v":427.1,"d":"427.10"},{"v":414.1,"d":"414.10"},{"v":463.9,"d":"463.90"},{"v":476.9,"d":"476.90"},{"v":488.79999999999995,"d":"488.80"},465,440.1,2.40587]
[111,"DBCORP",146.2,{"v":145.8,"d":"145.80"},{"v":143.70000000000002,"d":"143.70"},{"v":141.20000000000002,"d":"141.20"},{"v":139.10000000000002,"d":"139.10"},{"v":148.3,"d":"148.30"},{"v":150.40000000000003,"d":"150.40"},{"v":152.9,"d":"152.90"},147.9,143.3,1.71142]
[112,"DCBBANK",202.45,{"v":198.83333333333334,"d":"198.83"},{"v":193.16666666666669,"d":"193.17"},{"v":183.88333333333335,"d":"183.88"},{"v":178.2166666666667,"d":"178.22"},{"v":208.11666666666667,"d":"208.12"},{"v":213.78333333333336,"d":"213.78"},{"v":223.06666666666666,"d":"223.07"},204.5,189.55,12.76094]
[113,"DCMSHRIRAM",415.7,{"v":418.2166666666667,"d":"418.22"},{"v":410.4833333333334,"d":"410.48"},{"v":405.2666666666667,"d":"405.27"},{"v":397.5333333333334,"d":"397.53"},{"v":423.4333333333334,"d":"423.43"},{"v":431.16666666666674,"d":"431.17"},{"v":436.3833333333334,"d":"436.38"},425.95,413,1.14249]
[114,"DLF",258.15,{"v":257.4833333333333,"d":"257.48"},{"v":255.3166666666666,"d":"255.32"},{"v":252.48333333333332,"d":"252.48"},{"v":250.31666666666663,"d":"250.32"},{"v":260.3166666666666,"d":"260.32"},{"v":262.48333333333323,"d":"262.48"},{"v":265.31666666666655,"d":"265.32"},259.65,254.65,52.35129]
[115,"DABUR",487.6,{"v":489.1166666666666,"d":"489.12"},{"v":483.83333333333326,"d":"483.83"},{"v":480.06666666666666,"d":"480.07"},{"v":474.7833333333333,"d":"474.78"},{"v":492.8833333333332,"d":"492.88"},{"v":498.16666666666663,"d":"498.17"},{"v":501.93333333333317,"d":"501.93"},494.4,485.35,20.12701]
[116,"DALBHARAT",860.2,{"v":857.5666666666666,"d":"857.57"},{"v":838.1333333333332,"d":"838.13"},{"v":816.0666666666666,"d":"816.07"},{"v":796.6333333333332,"d":"796.63"},{"v":879.6333333333332,"d":"879.63"},{"v":899.0666666666666,"d":"899.07"},{"v":921.1333333333332,"d":"921.13"},877,835.5,3.07698]
[117,"DEEPAKNTR",384.5,{"v":387.0833333333333,"d":"387.08"},{"v":380.51666666666665,"d":"380.52"},{"v":376.53333333333336,"d":"376.53"},{"v":369.9666666666667,"d":"369.97"},{"v":391.0666666666666,"d":"391.07"},{"v":397.6333333333333,"d":"397.63"},{"v":401.61666666666656,"d":"401.62"},393.65,383.1,1.62559]
[118,"DELTACORP",201.45,{"v":200.8166666666667,"d":"200.82"},{"v":196.23333333333338,"d":"196.23"},{"v":191.01666666666668,"d":"191.02"},{"v":186.43333333333337,"d":"186.43"},{"v":206.0333333333334,"d":"206.03"},{"v":210.6166666666667,"d":"210.62"},{"v":215.8333333333334,"d":"215.83"},205.4,195.6,25.59538]
[119,"DHFL",16.65,{"v":16.816666666666666,"d":"16.82"},{"v":16.383333333333333,"d":"16.38"},{"v":16.116666666666667,"d":"16.12"},{"v":15.683333333333334,"d":"15.68"},{"v":17.083333333333332,"d":"17.08"},{"v":17.516666666666662,"d":"17.52"},{"v":17.78333333333333,"d":"17.78"},17.25,16.55,13.95]
[120,"DBL",424.7,{"v":425.6333333333334,"d":"425.63"},{"v":419.26666666666677,"d":"419.27"},{"v":413.83333333333337,"d":"413.83"},{"v":407.46666666666675,"d":"407.47"},{"v":431.0666666666668,"d":"431.07"},{"v":437.43333333333345,"d":"437.43"},{"v":442.8666666666668,"d":"442.87"},432,420.2,3.74003]
[121,"DISHTV",12.75,{"v":12.833333333333334,"d":"12.83"},{"v":12.566666666666668,"d":"12.57"},{"v":12.383333333333335,"d":"12.38"},{"v":12.116666666666669,"d":"12.12"},{"v":13.016666666666667,"d":"13.02"},{"v":13.283333333333333,"d":"13.28"},{"v":13.466666666666667,"d":"13.47"},13.1,12.65,252.44907]
[122,"DCAL",88.65,{"v":87.85000000000001,"d":"87.85"},{"v":86.75000000000001,"d":"86.75"},{"v":84.85000000000001,"d":"84.85"},{"v":83.75000000000001,"d":"83.75"},{"v":89.75000000000001,"d":"89.75"},{"v":90.85000000000001,"d":"90.85"},{"v":92.75000000000001,"d":"92.75"},88.95,85.95,21.18669]
[123,"DIVISLAB",1899,{"v":1890.0666666666666,"d":"1890.07"},{"v":1878.0333333333333,"d":"1878.03"},{"v":1857.0666666666666,"d":"1857.07"},{"v":1845.0333333333333,"d":"1845.03"},{"v":1911.0333333333333,"d":"1911.03"},{"v":1923.0666666666666,"d":"1923.07"},{"v":1944.0333333333333,"d":"1944.03"},1902.1,1869.1,3.81703]
[124,"DIXON",4149.55,{"v":4157.516666666666,"d":"4157.52"},{"v":4102.033333333333,"d":"4102.03"},{"v":4054.5166666666664,"d":"4054.52"},{"v":3999.033333333333,"d":"3999.03"},{"v":4205.033333333333,"d":"4205.03"},{"v":4260.516666666666,"d":"4260.52"},{"v":4308.033333333333,"d":"4308.03"},4213,4110,0.6937]
[125,"LALPATHLAB",1678.85,{"v":1677.7833333333335,"d":"1677.78"},{"v":1625.566666666667,"d":"1625.57"},{"v":1572.2833333333335,"d":"1572.28"},{"v":1520.066666666667,"d":"1520.07"},{"v":1731.066666666667,"d":"1731.07"},{"v":1783.2833333333338,"d":"1783.28"},{"v":1836.566666666667,"d":"1836.57"},1730,1624.5,1.22435]
[126,"DRREDDY",2937.45,{"v":2936.866666666667,"d":"2936.87"},{"v":2922.2333333333336,"d":"2922.23"},{"v":2907.016666666667,"d":"2907.02"},{"v":2892.3833333333337,"d":"2892.38"},{"v":2952.0833333333335,"d":"2952.08"},{"v":2966.7166666666667,"d":"2966.72"},{"v":2981.9333333333334,"d":"2981.93"},2951.5,2921.65,3.83462]
[127,"EIDPARRY",236.95,{"v":237.73333333333335,"d":"237.73"},{"v":232.0166666666667,"d":"232.02"},{"v":227.08333333333337,"d":"227.08"},{"v":221.36666666666673,"d":"221.37"},{"v":242.66666666666669,"d":"242.67"},{"v":248.38333333333333,"d":"248.38"},{"v":253.31666666666666,"d":"253.32"},243.45,232.8,6.98805]
[128,"EIHOTEL",147.25,{"v":148,"d":"148.00"},{"v":146.3,"d":"146.30"},{"v":145.35000000000002,"d":"145.35"},{"v":143.65000000000003,"d":"143.65"},148.95,{"v":150.64999999999998,"d":"150.65"},{"v":151.59999999999997,"d":"151.60"},149.7,147.05,0.3824]
[129,"EDELWEISS",103.25,{"v":105.38333333333333,"d":"105.38"},{"v":100.56666666666665,"d":"100.57"},{"v":97.88333333333333,"d":"97.88"},{"v":93.06666666666665,"d":"93.07"},{"v":108.06666666666665,"d":"108.07"},{"v":112.88333333333331,"d":"112.88"},{"v":115.56666666666665,"d":"115.57"},110.2,102.7,19.08767]
[130,"EICHERMOT",21536.25,{"v":21262.083333333332,"d":"21262.08"},{"v":20924.166666666664,"d":"20924.17"},{"v":20312.083333333332,"d":"20312.08"},{"v":19974.166666666664,"d":"19974.17"},{"v":21874.166666666664,"d":"21874.17"},{"v":22212.08333333333,"d":"22212.08"},{"v":22824.166666666664,"d":"22824.17"},21600,20650,2.92195]
[131,"ELGIEQUIP",263.7,264.75,{"v":262,"d":"262.00"},{"v":260.3,"d":"260.30"},257.55,266.45,{"v":269.2,"d":"269.20"},{"v":270.9,"d":"270.90"},267.5,263.05,0.10982]
[132,"EMAMILTD",321.3,{"v":319.3666666666667,"d":"319.37"},{"v":311.43333333333334,"d":"311.43"},{"v":301.56666666666666,"d":"301.57"},{"v":293.6333333333333,"d":"293.63"},{"v":329.23333333333335,"d":"329.23"},{"v":337.16666666666674,"d":"337.17"},{"v":347.03333333333336,"d":"347.03"},327.3,309.5,19.59816]
[133,"ENDURANCE",1025.55,{"v":1037.4333333333334,"d":"1037.43"},{"v":1009.3666666666668,"d":"1009.37"},{"v":993.1833333333334,"d":"993.18"},{"v":965.1166666666668,"d":"965.12"},{"v":1053.6166666666668,"d":"1053.62"},{"v":1081.6833333333334,"d":"1081.68"},{"v":1097.8666666666668,"d":"1097.87"},1065.5,1021.25,0.18973]
[134,"ENGINERSIN",102.55,103.25,{"v":101.5,"d":"101.50"},100.45,{"v":98.7,"d":"98.70"},{"v":104.3,"d":"104.30"},106.05,{"v":107.1,"d":"107.10"},105,102.2,8.76271]
[135,"EQUITAS",104.95,{"v":105.01666666666667,"d":"105.02"},{"v":103.83333333333333,"d":"103.83"},{"v":102.71666666666667,"d":"102.72"},{"v":101.53333333333333,"d":"101.53"},{"v":106.13333333333333,"d":"106.13"},{"v":107.31666666666666,"d":"107.32"},{"v":108.43333333333332,"d":"108.43"},106.2,103.9,31.64624]
[136,"ERIS",511.4,{"v":511.73333333333335,"d":"511.73"},{"v":505.7166666666667,"d":"505.72"},{"v":500.03333333333336,"d":"500.03"},{"v":494.0166666666667,"d":"494.02"},{"v":517.4166666666667,"d":"517.42"},{"v":523.4333333333334,"d":"523.43"},{"v":529.1166666666667,"d":"529.12"},517.75,506.05,0.22103]
[137,"ESCORTS",693.85,{"v":689.2333333333332,"d":"689.23"},{"v":679.9666666666665,"d":"679.97"},{"v":666.0833333333333,"d":"666.08"},{"v":656.8166666666665,"d":"656.82"},{"v":703.1166666666664,"d":"703.12"},{"v":712.3833333333331,"d":"712.38"},{"v":726.2666666666664,"d":"726.27"},698.5,675.35,29.034]
[138,"ESSELPACK",170.85,{"v":172.58333333333334,"d":"172.58"},{"v":168.26666666666668,"d":"168.27"},{"v":165.68333333333334,"d":"165.68"},{"v":161.36666666666667,"d":"161.37"},{"v":175.16666666666669,"d":"175.17"},{"v":179.48333333333335,"d":"179.48"},{"v":182.0666666666667,"d":"182.07"},176.9,170,0.56996]
[139,"EXIDEIND",195.1,{"v":195.41666666666666,"d":"195.42"},{"v":193.33333333333331,"d":"193.33"},{"v":191.56666666666666,"d":"191.57"},{"v":189.48333333333332,"d":"189.48"},{"v":197.1833333333333,"d":"197.18"},{"v":199.26666666666662,"d":"199.27"},{"v":201.0333333333333,"d":"201.03"},197.5,193.65,18.08732]
[140,"FDC",232.4,231.65,{"v":229.10000000000002,"d":"229.10"},{"v":225.8,"d":"225.80"},{"v":223.25000000000003,"d":"223.25"},{"v":234.95000000000002,"d":"234.95"},{"v":237.50000000000003,"d":"237.50"},{"v":240.8,"d":"240.80"},234.2,228.35,0.51313]
[141,"FEDERALBNK",92.95,{"v":92.61666666666667,"d":"92.62"},{"v":91.08333333333334,"d":"91.08"},{"v":89.21666666666667,"d":"89.22"},{"v":87.68333333333334,"d":"87.68"},{"v":94.48333333333335,"d":"94.48"},{"v":96.01666666666668,"d":"96.02"},{"v":97.88333333333335,"d":"97.88"},94.15,90.75,166.83768]
[142,"FMGOETZE",643.7,{"v":643.5500000000001,"d":"643.55"},{"v":626.1500000000001,"d":"626.15"},{"v":608.6,"d":"608.60"},{"v":591.2,"d":"591.20"},{"v":661.1000000000001,"d":"661.10"},{"v":678.5,"d":"678.50"},{"v":696.0500000000002,"d":"696.05"},660.95,626,0.09863]
[143,"FINEORG",2045.85,{"v":2054.733333333333,"d":"2054.73"},{"v":2028.7666666666664,"d":"2028.77"},{"v":2011.6833333333334,"d":"2011.68"},{"v":1985.7166666666667,"d":"1985.72"},{"v":2071.816666666666,"d":"2071.82"},{"v":2097.7833333333324,"d":"2097.78"},{"v":2114.866666666666,"d":"2114.87"},2080.7,2037.65,0.07679]
[144,"FINCABLES",421.3,{"v":420.5,"d":"420.50"},{"v":416,"d":"416.00"},{"v":410.7,"d":"410.70"},{"v":406.2,"d":"406.20"},{"v":425.8,"d":"425.80"},{"v":430.3,"d":"430.30"},{"v":435.6,"d":"435.60"},425,415.2,0.82688]
[145,"FINPIPE",573.85,{"v":577.9666666666666,"d":"577.97"},{"v":567.9333333333332,"d":"567.93"},{"v":562.0166666666665,"d":"562.02"},{"v":551.9833333333331,"d":"551.98"},{"v":583.8833333333332,"d":"583.88"},{"v":593.9166666666667,"d":"593.92"},{"v":599.8333333333333,"d":"599.83"},588,572.05,0.20252]
[146,"FSL",42.75,{"v":42.833333333333336,"d":"42.83"},{"v":42.41666666666667,"d":"42.42"},{"v":42.083333333333336,"d":"42.08"},{"v":41.66666666666667,"d":"41.67"},{"v":43.16666666666667,"d":"43.17"},{"v":43.58333333333334,"d":"43.58"},{"v":43.91666666666667,"d":"43.92"},43.25,42.5,11.04151]
[147,"FORTIS",144,{"v":143.70000000000002,"d":"143.70"},{"v":142.55000000000004,"d":"142.55"},{"v":141.10000000000002,"d":"141.10"},{"v":139.95000000000005,"d":"139.95"},{"v":145.15000000000003,"d":"145.15"},{"v":146.3,"d":"146.30"},{"v":147.75000000000003,"d":"147.75"},144.85,142.25,11.33965]
[148,"FCONSUMER",25.25,{"v":25.28333333333333,"d":"25.28"},{"v":24.166666666666664,"d":"24.17"},{"v":23.083333333333332,"d":"23.08"},{"v":21.966666666666665,"d":"21.97"},{"v":26.366666666666664,"d":"26.37"},{"v":27.48333333333333,"d":"27.48"},{"v":28.566666666666663,"d":"28.57"},26.4,24.2,35.38947]
[149,"FLFL",421.15,{"v":419.0333333333333,"d":"419.03"},{"v":413.1166666666666,"d":"413.12"},{"v":405.0833333333333,"d":"405.08"},{"v":399.16666666666663,"d":"399.17"},{"v":427.0666666666666,"d":"427.07"},{"v":432.98333333333335,"d":"432.98"},{"v":441.0166666666666,"d":"441.02"},424.95,411,0.64105]
[150,"FRETAIL",349.3,{"v":347.4166666666667,"d":"347.42"},{"v":343.4333333333334,"d":"343.43"},{"v":337.5666666666667,"d":"337.57"},{"v":333.5833333333334,"d":"333.58"},{"v":353.28333333333336,"d":"353.28"},{"v":357.2666666666666,"d":"357.27"},{"v":363.1333333333333,"d":"363.13"},351.4,341.55,5.73938]
[151,"GAIL",128.75,130.15,{"v":126.95000000000002,"d":"126.95"},125.15,{"v":121.95000000000002,"d":"121.95"},{"v":131.95000000000002,"d":"131.95"},135.15,{"v":136.95000000000002,"d":"136.95"},133.35,128.35,148.49195]
[152,"GEPIL",683.15,{"v":686.4333333333334,"d":"686.43"},{"v":678.7166666666668,"d":"678.72"},{"v":674.2833333333334,"d":"674.28"},{"v":666.5666666666668,"d":"666.57"},{"v":690.8666666666668,"d":"690.87"},{"v":698.5833333333335,"d":"698.58"},{"v":703.0166666666668,"d":"703.02"},694.15,682,0.16266]
[153,"GET&D",162.95,163.55,{"v":157.20000000000002,"d":"157.20"},{"v":151.45000000000002,"d":"151.45"},{"v":145.10000000000002,"d":"145.10"},{"v":169.3,"d":"169.30"},{"v":175.65000000000003,"d":"175.65"},{"v":181.4,"d":"181.40"},169.9,157.8,2.11939]
[154,"GHCL",204,{"v":200.9333333333333,"d":"200.93"},{"v":195.9666666666666,"d":"195.97"},{"v":187.9333333333333,"d":"187.93"},{"v":182.9666666666666,"d":"182.97"},{"v":208.9666666666666,"d":"208.97"},{"v":213.9333333333333,"d":"213.93"},{"v":221.9666666666666,"d":"221.97"},205.9,192.9,15.99808]
[155,"GMRINFRA",23.9,{"v":24.21666666666667,"d":"24.22"},{"v":23.433333333333337,"d":"23.43"},{"v":22.96666666666667,"d":"22.97"},{"v":22.183333333333337,"d":"22.18"},{"v":24.683333333333337,"d":"24.68"},{"v":25.46666666666667,"d":"25.47"},{"v":25.933333333333337,"d":"25.93"},25,23.75,406.8016]
[156,"GALAXYSURF",1454.45,{"v":1459.8166666666666,"d":"1459.82"},{"v":1444.6333333333332,"d":"1444.63"},{"v":1434.8166666666666,"d":"1434.82"},{"v":1419.6333333333332,"d":"1419.63"},{"v":1469.6333333333332,"d":"1469.63"},{"v":1484.8166666666666,"d":"1484.82"},{"v":1494.6333333333332,"d":"1494.63"},1475,1450,0.06949]
[157,"GARFIBRES",1305.85,{"v":1295.6166666666666,"d":"1295.62"},{"v":1281.2333333333331,"d":"1281.23"},{"v":1256.6166666666666,"d":"1256.62"},{"v":1242.2333333333331,"d":"1242.23"},{"v":1320.2333333333331,"d":"1320.23"},{"v":1334.6166666666668,"d":"1334.62"},{"v":1359.2333333333331,"d":"1359.23"},1310,1271,0.07367]
[158,"GAYAPROJ",81.35,{"v":81.93333333333334,"d":"81.93"},{"v":79.96666666666667,"d":"79.97"},{"v":78.58333333333333,"d":"78.58"},{"v":76.61666666666666,"d":"76.62"},{"v":83.31666666666668,"d":"83.32"},{"v":85.28333333333335,"d":"85.28"},{"v":86.66666666666669,"d":"86.67"},83.9,80.55,7.46314]
[159,"GICRE",261,{"v":262.8666666666667,"d":"262.87"},{"v":257.1333333333333,"d":"257.13"},{"v":253.26666666666665,"d":"253.27"},{"v":247.5333333333333,"d":"247.53"},{"v":266.73333333333335,"d":"266.73"},{"v":272.4666666666667,"d":"272.47"},{"v":276.33333333333337,"d":"276.33"},268.6,259,3.22462]
[160,"GILLETTE",6457.35,{"v":6466.116666666666,"d":"6466.12"},{"v":6432.233333333332,"d":"6432.23"},{"v":6407.116666666666,"d":"6407.12"},{"v":6373.233333333332,"d":"6373.23"},{"v":6491.233333333332,"d":"6491.23"},{"v":6525.116666666665,"d":"6525.12"},{"v":6550.233333333332,"d":"6550.23"},6500,6441,0.05753]
[161,"GLAXO",1629.5,{"v":1637.2,"d":"1637.20"},{"v":1617.4,"d":"1617.40"},{"v":1605.3,"d":"1605.30"},{"v":1585.5,"d":"1585.50"},{"v":1649.3000000000002,"d":"1649.30"},{"v":1669.1,"d":"1669.10"},{"v":1681.2000000000003,"d":"1681.20"},1657,1625.1,0.25104]
[162,"GLENMARK",352,{"v":350.6333333333334,"d":"350.63"},{"v":345.8666666666668,"d":"345.87"},{"v":339.7333333333334,"d":"339.73"},{"v":334.9666666666668,"d":"334.97"},{"v":356.76666666666677,"d":"356.77"},{"v":361.5333333333333,"d":"361.53"},{"v":367.66666666666674,"d":"367.67"},355.4,344.5,21.13311]
[163,"GODFRYPHLP",1399.8,{"v":1405.1666666666667,"d":"1405.17"},{"v":1386.6333333333334,"d":"1386.63"},{"v":1373.4666666666667,"d":"1373.47"},{"v":1354.9333333333334,"d":"1354.93"},{"v":1418.3333333333335,"d":"1418.33"},{"v":1436.8666666666668,"d":"1436.87"},{"v":1450.0333333333335,"d":"1450.03"},1423.7,1392,0.99397]
[164,"GODREJAGRO",567.5,{"v":566.5,"d":"566.50"},{"v":563,"d":"563.00"},{"v":558.5,"d":"558.50"},{"v":555,"d":"555.00"},{"v":571,"d":"571.00"},{"v":574.5,"d":"574.50"},{"v":579,"d":"579.00"},570,562,0.59306]
[165,"GODREJCP",746.75,{"v":753.3166666666666,"d":"753.32"},{"v":734.6333333333332,"d":"734.63"},{"v":722.5166666666667,"d":"722.52"},{"v":703.8333333333333,"d":"703.83"},{"v":765.4333333333332,"d":"765.43"},{"v":784.1166666666666,"d":"784.12"},{"v":796.2333333333331,"d":"796.23"},772,741.2,8.7059]
[166,"GODREJIND",441.75,{"v":444.98333333333335,"d":"444.98"},{"v":436.0166666666667,"d":"436.02"},{"v":430.28333333333336,"d":"430.28"},{"v":421.3166666666667,"d":"421.32"},{"v":450.7166666666667,"d":"450.72"},{"v":459.6833333333334,"d":"459.68"},{"v":465.4166666666667,"d":"465.42"},453.95,439.25,0.78919]
[167,"GODREJPROP",989.35,{"v":987.2333333333332,"d":"987.23"},{"v":977.4166666666665,"d":"977.42"},{"v":965.4833333333332,"d":"965.48"},{"v":955.6666666666665,"d":"955.67"},{"v":999.1666666666665,"d":"999.17"},{"v":1008.9833333333333,"d":"1008.98"},{"v":1020.9166666666665,"d":"1020.92"},997.05,975.3,1.18915]
[168,"GRANULES",144.75,{"v":142.20000000000002,"d":"142.20"},{"v":137.90000000000003,"d":"137.90"},131.05,{"v":126.75000000000003,"d":"126.75"},{"v":149.05000000000004,"d":"149.05"},{"v":153.35000000000005,"d":"153.35"},{"v":160.20000000000005,"d":"160.20"},146.5,135.35,49.56798]
[169,"GRAPHITE",313.5,{"v":309.8833333333333,"d":"309.88"},{"v":303.96666666666664,"d":"303.97"},{"v":294.43333333333334,"d":"294.43"},{"v":288.51666666666665,"d":"288.52"},{"v":319.41666666666663,"d":"319.42"},{"v":325.33333333333337,"d":"325.33"},{"v":334.8666666666666,"d":"334.87"},315.8,300.35,52.14258]
[170,"GRASIM",756.05,{"v":760.0500000000001,"d":"760.05"},{"v":749.1000000000001,"d":"749.10"},{"v":742.1500000000001,"d":"742.15"},{"v":731.2000000000002,"d":"731.20"},{"v":767.0000000000001,"d":"767.00"},{"v":777.9500000000002,"d":"777.95"},{"v":784.9000000000001,"d":"784.90"},771,753.1,10.37376]
[171,"GESHIP",341.7,{"v":342.3,"d":"342.30"},{"v":334.5,"d":"334.50"},{"v":327.3,"d":"327.30"},{"v":319.5,"d":"319.50"},{"v":349.5,"d":"349.50"},{"v":357.30000000000007,"d":"357.30"},{"v":364.5,"d":"364.50"},350.1,335.1,2.03028]
[172,"GREAVESCOT",141.75,{"v":142.18333333333334,"d":"142.18"},{"v":139.81666666666666,"d":"139.82"},{"v":137.88333333333333,"d":"137.88"},{"v":135.51666666666665,"d":"135.52"},{"v":144.11666666666667,"d":"144.12"},{"v":146.48333333333335,"d":"146.48"},{"v":148.41666666666669,"d":"148.42"},144.55,140.25,1.2379]
[173,"GRINDWELL",606,{"v":605.8666666666667,"d":"605.87"},{"v":597.4333333333334,"d":"597.43"},{"v":588.8666666666667,"d":"588.87"},{"v":580.4333333333334,"d":"580.43"},{"v":614.4333333333334,"d":"614.43"},{"v":622.8666666666666,"d":"622.87"},{"v":631.4333333333334,"d":"631.43"},614.3,597.3,0.76022]
[174,"GUJALKALI",430.6,{"v":430.9166666666667,"d":"430.92"},{"v":423.83333333333337,"d":"423.83"},{"v":417.06666666666666,"d":"417.07"},{"v":409.98333333333335,"d":"409.98"},{"v":437.6833333333334,"d":"437.68"},{"v":444.76666666666677,"d":"444.77"},{"v":451.5333333333334,"d":"451.53"},438,424.15,0.8922]
[175,"GUJGASLTD",271.1,{"v":270.68333333333334,"d":"270.68"},{"v":268.6166666666667,"d":"268.62"},{"v":266.1333333333333,"d":"266.13"},{"v":264.06666666666666,"d":"264.07"},{"v":273.1666666666667,"d":"273.17"},{"v":275.2333333333334,"d":"275.23"},{"v":277.7166666666667,"d":"277.72"},272.75,268.2,10.87478]
[176,"GMDCLTD",69.8,{"v":69.81666666666668,"d":"69.82"},{"v":67.13333333333335,"d":"67.13"},{"v":64.46666666666668,"d":"64.47"},{"v":61.78333333333336,"d":"61.78"},{"v":72.48333333333335,"d":"72.48"},{"v":75.16666666666666,"d":"75.17"},{"v":77.83333333333334,"d":"77.83"},72.5,67.15,7.89573]
[177,"GNFC",205.65,{"v":203.2166666666667,"d":"203.22"},{"v":199.4833333333334,"d":"199.48"},{"v":193.31666666666672,"d":"193.32"},{"v":189.58333333333343,"d":"189.58"},{"v":209.38333333333338,"d":"209.38"},{"v":213.11666666666667,"d":"213.12"},{"v":219.28333333333336,"d":"219.28"},206.95,197.05,13.23193]
[178,"GPPL",95.15,96.05,{"v":94.1,"d":"94.10"},93.05,{"v":91.1,"d":"91.10"},{"v":97.1,"d":"97.10"},{"v":99.05000000000001,"d":"99.05"},{"v":100.1,"d":"100.10"},98,95,2.06444]
[179,"GSFC",85.8,{"v":84.83333333333333,"d":"84.83"},{"v":83.66666666666666,"d":"83.67"},{"v":81.53333333333333,"d":"81.53"},{"v":80.36666666666666,"d":"80.37"},{"v":86.96666666666665,"d":"86.97"},{"v":88.13333333333331,"d":"88.13"},{"v":90.26666666666665,"d":"90.27"},86,82.7,12.47582]
[180,"GSPL",244.15,{"v":242.76666666666665,"d":"242.77"},{"v":239.7833333333333,"d":"239.78"},{"v":235.41666666666666,"d":"235.42"},{"v":232.4333333333333,"d":"232.43"},{"v":247.1333333333333,"d":"247.13"},{"v":250.11666666666665,"d":"250.12"},{"v":254.4833333333333,"d":"254.48"},245.75,238.4,19.21738]
[181,"GULFOILLUB",817.7,{"v":825.8833333333333,"d":"825.88"},{"v":796.1666666666666,"d":"796.17"},{"v":774.6333333333333,"d":"774.63"},{"v":744.9166666666666,"d":"744.92"},{"v":847.4166666666666,"d":"847.42"},{"v":877.1333333333333,"d":"877.13"},{"v":898.6666666666666,"d":"898.67"},855.6,804.35,0.07131]
[182,"HEG",1134.35,{"v":1115.1166666666666,"d":"1115.12"},{"v":1088.2333333333331,"d":"1088.23"},{"v":1042.1166666666666,"d":"1042.12"},{"v":1015.2333333333331,"d":"1015.23"},{"v":1161.2333333333331,"d":"1161.23"},{"v":1188.1166666666668,"d":"1188.12"},{"v":1234.2333333333331,"d":"1234.23"},1142,1069,13.10485]
[183,"HCLTECH",593.25,{"v":592.7666666666667,"d":"592.77"},{"v":587.2333333333333,"d":"587.23"},{"v":581.2166666666667,"d":"581.22"},{"v":575.6833333333334,"d":"575.68"},{"v":598.7833333333333,"d":"598.78"},{"v":604.3166666666666,"d":"604.32"},{"v":610.3333333333333,"d":"610.33"},598.3,586.75,21.07442]
[184,"HDFCAMC",3244.8,{"v":3240.7166666666667,"d":"3240.72"},{"v":3221.6833333333334,"d":"3221.68"},{"v":3198.5666666666666,"d":"3198.57"},{"v":3179.5333333333333,"d":"3179.53"},{"v":3263.8333333333335,"d":"3263.83"},{"v":3282.8666666666672,"d":"3282.87"},{"v":3305.9833333333336,"d":"3305.98"},3259.75,3217.6,3.71056]
[185,"HDFCBANK",1287.65,{"v":1286,"d":"1286.00"},{"v":1281,"d":"1281.00"},1274.35,1269.35,1292.65,1297.65,{"v":1304.3000000000002,"d":"1304.30"},1291,1279.35,35.752]
[186,"HDFCLIFE",607.5,{"v":612.7666666666667,"d":"612.77"},{"v":600.5333333333333,"d":"600.53"},{"v":593.5666666666666,"d":"593.57"},{"v":581.3333333333333,"d":"581.33"},{"v":619.7333333333333,"d":"619.73"},{"v":631.9666666666667,"d":"631.97"},{"v":638.9333333333334,"d":"638.93"},625,605.8,31.96222]
[187,"HFCL",17.75,17.95,17.45,17.15,16.65,18.25,18.75,19.05,18.45,17.65,30.00428]
[188,"HATSUN",606.05,606.35,{"v":600.7,"d":"600.70"},595.35,{"v":589.7,"d":"589.70"},{"v":611.7,"d":"611.70"},{"v":617.3499999999999,"d":"617.35"},{"v":622.7,"d":"622.70"},612,601,0.04561]
[189,"HAVELLS",639.5,{"v":642.5166666666668,"d":"642.52"},{"v":635.0833333333335,"d":"635.08"},{"v":630.6666666666667,"d":"630.67"},{"v":623.2333333333335,"d":"623.23"},{"v":646.9333333333335,"d":"646.93"},{"v":654.3666666666667,"d":"654.37"},{"v":658.7833333333335,"d":"658.78"},649.95,638.1,12.28864]
[190,"HEIDELBERG",197.25,{"v":197.23333333333335,"d":"197.23"},{"v":195.6166666666667,"d":"195.62"},{"v":193.98333333333335,"d":"193.98"},{"v":192.3666666666667,"d":"192.37"},{"v":198.8666666666667,"d":"198.87"},{"v":200.48333333333338,"d":"200.48"},{"v":202.1166666666667,"d":"202.12"},198.85,195.6,2.97994]
[191,"HERITGFOOD",370.15,{"v":371.23333333333335,"d":"371.23"},{"v":367.4666666666667,"d":"367.47"},{"v":364.78333333333336,"d":"364.78"},{"v":361.0166666666667,"d":"361.02"},{"v":373.9166666666667,"d":"373.92"},{"v":377.68333333333334,"d":"377.68"},{"v":380.3666666666667,"d":"380.37"},375,368.55,0.12987]
[192,"HEROMOTOCO",2434.5,{"v":2445.483333333333,"d":"2445.48"},{"v":2416.0166666666664,"d":"2416.02"},{"v":2397.5333333333333,"d":"2397.53"},{"v":2368.0666666666666,"d":"2368.07"},{"v":2463.9666666666662,"d":"2463.97"},{"v":2493.4333333333325,"d":"2493.43"},{"v":2511.916666666666,"d":"2511.92"},2474.95,2427,5.90255]
[193,"HEXAWARE",336.85,{"v":333.84999999999997,"d":"333.85"},{"v":329.69999999999993,"d":"329.70"},{"v":322.54999999999995,"d":"322.55"},{"v":318.3999999999999,"d":"318.40"},{"v":340.99999999999994,"d":"341.00"},{"v":345.1499999999999,"d":"345.15"},{"v":352.29999999999995,"d":"352.30"},338,326.7,6.36168]
[194,"HSCL",70.8,{"v":70.88333333333334,"d":"70.88"},{"v":70.01666666666668,"d":"70.02"},{"v":69.23333333333333,"d":"69.23"},{"v":68.36666666666667,"d":"68.37"},{"v":71.66666666666669,"d":"71.67"},{"v":72.53333333333333,"d":"72.53"},{"v":73.31666666666669,"d":"73.32"},71.75,70.1,12.49603]
[195,"HIMATSEIDE",138.3,{"v":139.36666666666667,"d":"139.37"},{"v":133.93333333333334,"d":"133.93"},{"v":129.56666666666666,"d":"129.57"},{"v":124.13333333333333,"d":"124.13"},{"v":143.73333333333335,"d":"143.73"},{"v":149.16666666666669,"d":"149.17"},{"v":153.53333333333336,"d":"153.53"},144.8,135,5.3921]
[196,"HINDALCO",209.65,{"v":211.13333333333333,"d":"211.13"},{"v":207.51666666666665,"d":"207.52"},{"v":205.38333333333333,"d":"205.38"},{"v":201.76666666666665,"d":"201.77"},{"v":213.26666666666665,"d":"213.27"},{"v":216.88333333333333,"d":"216.88"},{"v":219.01666666666665,"d":"219.02"},214.75,209,69.86058]
[197,"HAL",844.45,{"v":850.9333333333334,"d":"850.93"},{"v":834.6166666666668,"d":"834.62"},{"v":824.7833333333334,"d":"824.78"},{"v":808.4666666666668,"d":"808.47"},{"v":860.7666666666668,"d":"860.77"},{"v":877.0833333333334,"d":"877.08"},{"v":886.9166666666667,"d":"886.92"},867.25,841.1,0.29203]
[198,"HINDCOPPER",47.5,{"v":47.949999999999996,"d":"47.95"},{"v":46.64999999999999,"d":"46.65"},{"v":45.8,"d":"45.80"},{"v":44.49999999999999,"d":"44.50"},{"v":48.79999999999999,"d":"48.80"},{"v":50.09999999999999,"d":"50.10"},{"v":50.94999999999999,"d":"50.95"},49.25,47.1,25.08464]
[199,"HINDPETRO",250.2,{"v":252.3166666666667,"d":"252.32"},{"v":247.28333333333336,"d":"247.28"},{"v":244.36666666666667,"d":"244.37"},{"v":239.33333333333334,"d":"239.33"},{"v":255.23333333333338,"d":"255.23"},{"v":260.26666666666677,"d":"260.27"},{"v":263.1833333333334,"d":"263.18"},257.35,249.4,39.90321]
[200,"HINDUNILVR",2049.25,{"v":2040.0166666666664,"d":"2040.02"},{"v":2025.333333333333,"d":"2025.33"},{"v":2001.4166666666665,"d":"2001.42"},{"v":1986.7333333333331,"d":"1986.73"},{"v":2063.933333333333,"d":"2063.93"},{"v":2078.6166666666663,"d":"2078.62"},{"v":2102.533333333333,"d":"2102.53"},2054.7,2016.1,24.68958]
[201,"HINDZINC",215.75,{"v":216.46666666666667,"d":"216.47"},{"v":214.43333333333334,"d":"214.43"},{"v":213.11666666666667,"d":"213.12"},{"v":211.08333333333334,"d":"211.08"},{"v":217.78333333333333,"d":"217.78"},{"v":219.8166666666667,"d":"219.82"},{"v":221.13333333333333,"d":"221.13"},218.5,215.15,4.17479]
[202,"HONAUT",27923.15,{"v":27717.416666666668,"d":"27717.42"},{"v":27435.833333333336,"d":"27435.83"},{"v":26948.516666666666,"d":"26948.52"},{"v":26666.933333333334,"d":"26666.93"},{"v":28204.733333333337,"d":"28204.73"},{"v":28486.316666666673,"d":"28486.32"},{"v":28973.63333333334,"d":"28973.63"},27999,27230.1,0.02182]
[203,"HUDCO",41.5,{"v":41.18333333333334,"d":"41.18"},{"v":40.41666666666667,"d":"40.42"},{"v":39.333333333333336,"d":"39.33"},{"v":38.56666666666667,"d":"38.57"},{"v":42.26666666666667,"d":"42.27"},{"v":43.03333333333334,"d":"43.03"},{"v":44.116666666666674,"d":"44.12"},41.95,40.1,21.93633]
[204,"HDFC",2482.1,{"v":2483.2166666666667,"d":"2483.22"},{"v":2470.6833333333334,"d":"2470.68"},{"v":2459.266666666667,"d":"2459.27"},{"v":2446.7333333333336,"d":"2446.73"},{"v":2494.633333333333,"d":"2494.63"},{"v":2507.166666666667,"d":"2507.17"},{"v":2518.583333333333,"d":"2518.58"},2495.75,2471.8,17.94295]
[205,"ICICIBANK",537.15,{"v":536.7833333333334,"d":"536.78"},{"v":533.5666666666668,"d":"533.57"},{"v":529.9833333333335,"d":"529.98"},{"v":526.7666666666669,"d":"526.77"},{"v":540.3666666666668,"d":"540.37"},{"v":543.5833333333333,"d":"543.58"},{"v":547.1666666666667,"d":"547.17"},540,533.2,112.49232]
[206,"ICICIGI",1414.6,1401.45,1378.15,{"v":1341.7,"d":"1341.70"},{"v":1318.4,"d":"1318.40"},{"v":1437.9,"d":"1437.90"},{"v":1461.1999999999998,"d":"1461.20"},1497.65,1424.75,1365,9.82078]
[207,"ICICIPRULI",492.2,{"v":491.68333333333334,"d":"491.68"},{"v":488.7166666666667,"d":"488.72"},{"v":485.23333333333335,"d":"485.23"},{"v":482.2666666666667,"d":"482.27"},{"v":495.1666666666667,"d":"495.17"},{"v":498.13333333333327,"d":"498.13"},{"v":501.6166666666667,"d":"501.62"},494.65,488.2,10.64498]
[208,"ISEC",426.05,426.45,{"v":422.9,"d":"422.90"},419.75,{"v":416.2,"d":"416.20"},{"v":429.59999999999997,"d":"429.60"},{"v":433.15000000000003,"d":"433.15"},{"v":436.29999999999995,"d":"436.30"},430,423.3,1.26661]
[209,"ICRA",2936.4,{"v":2955.066666666667,"d":"2955.07"},{"v":2891.333333333334,"d":"2891.33"},{"v":2846.266666666667,"d":"2846.27"},{"v":2782.5333333333338,"d":"2782.53"},{"v":3000.133333333334,"d":"3000.13"},{"v":3063.866666666667,"d":"3063.87"},{"v":3108.9333333333343,"d":"3108.93"},3018.8,2910,0.01981]
[210,"IDBI",36.05,{"v":36.01666666666666,"d":"36.02"},{"v":35.63333333333332,"d":"35.63"},{"v":35.21666666666666,"d":"35.22"},{"v":34.83333333333332,"d":"34.83"},{"v":36.433333333333316,"d":"36.43"},{"v":36.816666666666656,"d":"36.82"},{"v":37.23333333333331,"d":"37.23"},36.4,35.6,22.49935]
[211,"IDFCFIRSTB",45,{"v":45.1,"d":"45.10"},44.75,{"v":44.5,"d":"44.50"},44.15,45.35,{"v":45.70000000000001,"d":"45.70"},45.95,45.45,44.85,149.76576]
[212,"IDFC",39.65,39.85,{"v":39.2,"d":"39.20"},38.75,{"v":38.1,"d":"38.10"},{"v":40.300000000000004,"d":"40.30"},{"v":40.949999999999996,"d":"40.95"},{"v":41.400000000000006,"d":"41.40"},40.5,39.4,23.43027]
[213,"IFBIND",683.2,{"v":679.8166666666667,"d":"679.82"},{"v":671.3833333333334,"d":"671.38"},{"v":659.5666666666667,"d":"659.57"},{"v":651.1333333333334,"d":"651.13"},{"v":691.6333333333334,"d":"691.63"},{"v":700.0666666666666,"d":"700.07"},{"v":711.8833333333334,"d":"711.88"},688.25,668,0.34167]
[214,"IFCI",6.75,{"v":6.783333333333334,"d":"6.78"},{"v":6.666666666666668,"d":"6.67"},{"v":6.583333333333334,"d":"6.58"},{"v":6.466666666666668,"d":"6.47"},{"v":6.866666666666668,"d":"6.87"},{"v":6.983333333333333,"d":"6.98"},{"v":7.066666666666668,"d":"7.07"},6.9,6.7,13.01981]
[215,"IIFL",146.9,{"v":147.11666666666667,"d":"147.12"},{"v":145.28333333333336,"d":"145.28"},{"v":143.66666666666669,"d":"143.67"},{"v":141.83333333333337,"d":"141.83"},{"v":148.73333333333335,"d":"148.73"},{"v":150.56666666666666,"d":"150.57"},{"v":152.18333333333334,"d":"152.18"},148.95,145.5,1.73961]
[216,"IRB",95.65,{"v":94.36666666666667,"d":"94.37"},{"v":91.53333333333335,"d":"91.53"},{"v":87.41666666666667,"d":"87.42"},{"v":84.58333333333334,"d":"84.58"},{"v":98.48333333333335,"d":"98.48"},{"v":101.31666666666666,"d":"101.32"},{"v":105.43333333333335,"d":"105.43"},97.2,90.25,26.55764]
[217,"IRCON",441.65,{"v":447.6666666666667,"d":"447.67"},{"v":431.53333333333336,"d":"431.53"},{"v":421.4166666666667,"d":"421.42"},{"v":405.28333333333336,"d":"405.28"},{"v":457.78333333333336,"d":"457.78"},{"v":473.9166666666667,"d":"473.92"},{"v":484.03333333333336,"d":"484.03"},463.8,437.55,2.63626]
[218,"ITC",240.75,{"v":241.58333333333334,"d":"241.58"},{"v":239.26666666666668,"d":"239.27"},{"v":237.78333333333333,"d":"237.78"},{"v":235.46666666666667,"d":"235.47"},{"v":243.0666666666667,"d":"243.07"},{"v":245.38333333333335,"d":"245.38"},{"v":246.8666666666667,"d":"246.87"},243.9,240.1,93.69668]
[219,"ITDCEM",59.5,{"v":61.166666666666664,"d":"61.17"},{"v":57.733333333333334,"d":"57.73"},{"v":55.96666666666667,"d":"55.97"},{"v":52.53333333333334,"d":"52.53"},{"v":62.93333333333333,"d":"62.93"},{"v":66.36666666666665,"d":"66.37"},{"v":68.13333333333333,"d":"68.13"},64.6,59.4,14.34214]
[220,"ITI",103.5,{"v":102.61666666666667,"d":"102.62"},{"v":100.73333333333335,"d":"100.73"},{"v":97.96666666666667,"d":"97.97"},{"v":96.08333333333334,"d":"96.08"},{"v":105.38333333333335,"d":"105.38"},{"v":107.26666666666668,"d":"107.27"},{"v":110.03333333333336,"d":"110.03"},104.5,99.85,19.80269]
[221,"INDIACEM",86.85,{"v":87.43333333333332,"d":"87.43"},{"v":85.06666666666665,"d":"85.07"},{"v":83.28333333333333,"d":"83.28"},{"v":80.91666666666666,"d":"80.92"},{"v":89.21666666666664,"d":"89.22"},{"v":91.58333333333331,"d":"91.58"},{"v":93.36666666666663,"d":"93.37"},89.8,85.65,40.33116]
[222,"ITDC",329.9,{"v":332.0333333333333,"d":"332.03"},{"v":321.0666666666666,"d":"321.07"},{"v":312.2333333333333,"d":"312.23"},{"v":301.2666666666666,"d":"301.27"},{"v":340.8666666666666,"d":"340.87"},{"v":351.8333333333333,"d":"351.83"},{"v":360.66666666666663,"d":"360.67"},343,323.2,6.78922]
[223,"IBULHSGFIN",307.5,{"v":309.40000000000003,"d":"309.40"},{"v":304.30000000000007,"d":"304.30"},{"v":301.1,"d":"301.10"},{"v":296.00000000000006,"d":"296.00"},{"v":312.6000000000001,"d":"312.60"},{"v":317.7000000000001,"d":"317.70"},{"v":320.9000000000001,"d":"320.90"},314.5,306.2,128.25085]
[224,"IBULISL",136.55,{"v":139.11666666666667,"d":"139.12"},{"v":131.73333333333335,"d":"131.73"},{"v":126.91666666666669,"d":"126.92"},{"v":119.53333333333336,"d":"119.53"},{"v":143.93333333333334,"d":"143.93"},{"v":151.31666666666666,"d":"151.32"},{"v":156.13333333333333,"d":"156.13"},146.5,134.3,4.40154]
[225,"IBREALEST",102.8,{"v":102.58333333333333,"d":"102.58"},{"v":100.26666666666665,"d":"100.27"},{"v":97.73333333333332,"d":"97.73"},{"v":95.41666666666664,"d":"95.42"},{"v":105.11666666666666,"d":"105.12"},{"v":107.43333333333335,"d":"107.43"},{"v":109.96666666666667,"d":"109.97"},104.9,100.05,36.70251]
[226,"IBVENTURES",181.8,{"v":183.4333333333333,"d":"183.43"},{"v":179.36666666666662,"d":"179.37"},{"v":176.9333333333333,"d":"176.93"},{"v":172.86666666666662,"d":"172.87"},{"v":185.86666666666662,"d":"185.87"},{"v":189.93333333333328,"d":"189.93"},{"v":192.36666666666662,"d":"192.37"},187.5,181,4.2376]
[227,"INDIAMART",2009.1,{"v":2016.3,"d":"2016.30"},{"v":1997.8,"d":"1997.80"},{"v":1986.5,"d":"1986.50"},{"v":1968,"d":"1968.00"},{"v":2027.6,"d":"2027.60"},{"v":2046.1,"d":"2046.10"},{"v":2057.3999999999996,"d":"2057.40"},2034.8,2005,0.10036]
[228,"INDIANB",102.35,101.55,{"v":99.94999999999999,"d":"99.95"},97.55,{"v":95.94999999999999,"d":"95.95"},{"v":103.94999999999999,"d":"103.95"},{"v":105.54999999999998,"d":"105.55"},{"v":107.94999999999999,"d":"107.95"},103.15,99.15,29.07485]
[229,"IEX",196.45,{"v":193.08333333333334,"d":"193.08"},{"v":186.36666666666667,"d":"186.37"},{"v":176.28333333333333,"d":"176.28"},{"v":169.56666666666666,"d":"169.57"},{"v":203.16666666666669,"d":"203.17"},{"v":209.88333333333333,"d":"209.88"},{"v":219.9666666666667,"d":"219.97"},199.8,183,6.68079]
[230,"INDHOTEL",141.25,{"v":140.13333333333335,"d":"140.13"},{"v":138.4166666666667,"d":"138.42"},{"v":135.58333333333337,"d":"135.58"},{"v":133.86666666666673,"d":"133.87"},{"v":142.9666666666667,"d":"142.97"},{"v":144.68333333333334,"d":"144.68"},{"v":147.51666666666668,"d":"147.52"},141.85,137.3,9.08345]
[231,"IOC",124.15,{"v":124.88333333333333,"d":"124.88"},{"v":123.26666666666665,"d":"123.27"},{"v":122.38333333333333,"d":"122.38"},{"v":120.76666666666665,"d":"120.77"},{"v":125.76666666666665,"d":"125.77"},{"v":127.38333333333333,"d":"127.38"},{"v":128.26666666666665,"d":"128.27"},126.5,124,70.51795]
[232,"IOB",11.45,{"v":11.466666666666667,"d":"11.47"},{"v":11.333333333333334,"d":"11.33"},{"v":11.216666666666667,"d":"11.22"},{"v":11.083333333333334,"d":"11.08"},{"v":11.583333333333334,"d":"11.58"},{"v":11.716666666666667,"d":"11.72"},{"v":11.833333333333334,"d":"11.83"},11.6,11.35,7.87818]
[233,"INDOSTAR",226.15,{"v":216.88333333333333,"d":"216.88"},{"v":202.26666666666665,"d":"202.27"},{"v":178.38333333333333,"d":"178.38"},{"v":163.76666666666665,"d":"163.77"},{"v":240.76666666666665,"d":"240.77"},{"v":255.38333333333333,"d":"255.38"},{"v":279.26666666666665,"d":"279.27"},231.5,193,8.47308]
[234,"IGL",456.7,{"v":453.8833333333334,"d":"453.88"},{"v":448.41666666666674,"d":"448.42"},{"v":440.1333333333334,"d":"440.13"},{"v":434.66666666666674,"d":"434.67"},{"v":462.16666666666674,"d":"462.17"},{"v":467.6333333333333,"d":"467.63"},{"v":475.91666666666674,"d":"475.92"},459.35,445.6,57.08033]
[235,"INDUSINDBK",1386.45,{"v":1392.8499999999997,"d":"1392.85"},{"v":1370.6999999999994,"d":"1370.70"},{"v":1354.9499999999996,"d":"1354.95"},{"v":1332.7999999999993,"d":"1332.80"},{"v":1408.5999999999995,"d":"1408.60"},{"v":1430.7499999999995,"d":"1430.75"},{"v":1446.4999999999995,"d":"1446.50"},1415,1377.1,105.44088]
[236,"INFIBEAM",58.55,{"v":59.26666666666667,"d":"59.27"},{"v":57.533333333333346,"d":"57.53"},{"v":56.51666666666667,"d":"56.52"},{"v":54.783333333333346,"d":"54.78"},{"v":60.283333333333346,"d":"60.28"},{"v":62.01666666666668,"d":"62.02"},{"v":63.033333333333346,"d":"63.03"},61,58.25,32.93589]
[237,"NAUKRI",2580.85,{"v":2556.9500000000003,"d":"2556.95"},{"v":2493.9000000000005,"d":"2493.90"},{"v":2406.9500000000003,"d":"2406.95"},{"v":2343.9000000000005,"d":"2343.90"},{"v":2643.9000000000005,"d":"2643.90"},{"v":2706.9500000000007,"d":"2706.95"},{"v":2793.9000000000005,"d":"2793.90"},2620,2470,3.25358]
[238,"INFY",767,{"v":766.5833333333334,"d":"766.58"},{"v":760.6666666666667,"d":"760.67"},{"v":754.3333333333334,"d":"754.33"},{"v":748.4166666666667,"d":"748.42"},{"v":772.9166666666667,"d":"772.92"},{"v":778.8333333333335,"d":"778.83"},{"v":785.1666666666667,"d":"785.17"},772.5,760.25,57.40586]
[239,"INOXLEISUR",395.55,{"v":396.3666666666666,"d":"396.37"},{"v":393.1833333333332,"d":"393.18"},{"v":390.8166666666666,"d":"390.82"},{"v":387.6333333333332,"d":"387.63"},{"v":398.73333333333323,"d":"398.73"},{"v":401.91666666666663,"d":"401.92"},{"v":404.28333333333325,"d":"404.28"},399.55,394,0.72923]
[240,"INTELLECT",161.9,{"v":162.04999999999998,"d":"162.05"},{"v":158.49999999999997,"d":"158.50"},{"v":155.1,"d":"155.10"},{"v":151.54999999999998,"d":"151.55"},{"v":165.44999999999996,"d":"165.45"},{"v":168.99999999999997,"d":"169.00"},{"v":172.39999999999995,"d":"172.40"},165.6,158.65,3.4586]
[241,"INDIGO",1457.45,1470.05,{"v":1430.3999999999999,"d":"1430.40"},1403.35,{"v":1363.6999999999998,"d":"1363.70"},{"v":1497.1,"d":"1497.10"},1536.75,{"v":1563.8,"d":"1563.80"},1509.7,1443,24.37625]
[242,"IPCALAB",1242.95,1246.55,{"v":1231.3999999999999,"d":"1231.40"},1219.85,{"v":1204.6999999999998,"d":"1204.70"},{"v":1258.1,"d":"1258.10"},1273.25,{"v":1284.8,"d":"1284.80"},1261.7,1235,0.81508]
[243,"JBCHEPHARM",473.5,{"v":470.1666666666667,"d":"470.17"},{"v":463.4333333333334,"d":"463.43"},{"v":453.36666666666673,"d":"453.37"},{"v":446.63333333333344,"d":"446.63"},{"v":480.23333333333335,"d":"480.23"},{"v":486.9666666666666,"d":"486.97"},{"v":497.0333333333333,"d":"497.03"},476.9,460.1,1.23594]
[244,"JKCEMENT",1276.4,{"v":1288.3833333333334,"d":"1288.38"},{"v":1256.0166666666669,"d":"1256.02"},{"v":1235.6333333333334,"d":"1235.63"},{"v":1203.2666666666669,"d":"1203.27"},{"v":1308.7666666666669,"d":"1308.77"},{"v":1341.1333333333332,"d":"1341.13"},{"v":1361.5166666666669,"d":"1361.52"},1320.75,1268,0.29506]
[245,"JKLAKSHMI",347,{"v":348.48333333333335,"d":"348.48"},{"v":342.5666666666667,"d":"342.57"},{"v":338.1333333333334,"d":"338.13"},{"v":332.21666666666675,"d":"332.22"},{"v":352.9166666666667,"d":"352.92"},{"v":358.8333333333333,"d":"358.83"},{"v":363.26666666666665,"d":"363.27"},354.4,344.05,1.57382]
[246,"JKPAPER",135.25,135.45,{"v":133.99999999999997,"d":"134.00"},{"v":132.74999999999997,"d":"132.75"},{"v":131.29999999999995,"d":"131.30"},{"v":136.7,"d":"136.70"},{"v":138.15000000000003,"d":"138.15"},{"v":139.4,"d":"139.40"},136.9,134.2,9.86873]
[247,"JKTYRE",82.35,{"v":80.83333333333333,"d":"80.83"},{"v":78.51666666666665,"d":"78.52"},{"v":74.68333333333332,"d":"74.68"},{"v":72.36666666666665,"d":"72.37"},{"v":84.66666666666666,"d":"84.67"},{"v":86.98333333333335,"d":"86.98"},{"v":90.81666666666666,"d":"90.82"},83.15,77,44.23544]
[248,"JMFINANCIL",106.95,{"v":106.38333333333333,"d":"106.38"},{"v":104.76666666666665,"d":"104.77"},{"v":102.58333333333333,"d":"102.58"},{"v":100.96666666666665,"d":"100.97"},{"v":108.56666666666665,"d":"108.57"},{"v":110.18333333333332,"d":"110.18"},{"v":112.36666666666665,"d":"112.37"},108,104.2,11.38113]
[249,"JSWENERGY",67.6,{"v":67.66666666666667,"d":"67.67"},{"v":67.18333333333334,"d":"67.18"},{"v":66.76666666666667,"d":"66.77"},{"v":66.28333333333333,"d":"66.28"},{"v":68.08333333333334,"d":"68.08"},{"v":68.56666666666666,"d":"68.57"},{"v":68.98333333333335,"d":"68.98"},68.15,67.25,4.30168]
[250,"JSWSTEEL",277.45,{"v":278.81666666666666,"d":"278.82"},{"v":274.7833333333333,"d":"274.78"},{"v":272.1166666666666,"d":"272.12"},{"v":268.08333333333326,"d":"268.08"},{"v":281.48333333333335,"d":"281.48"},{"v":285.51666666666677,"d":"285.52"},{"v":288.1833333333334,"d":"288.18"},282.85,276.15,47.91447]
[251,"JAGRAN",67.2,{"v":66.89999999999999,"d":"66.90"},{"v":64.04999999999998,"d":"64.05"},{"v":60.89999999999999,"d":"60.90"},{"v":58.04999999999998,"d":"58.05"},{"v":70.04999999999998,"d":"70.05"},{"v":72.89999999999998,"d":"72.90"},{"v":76.04999999999998,"d":"76.05"},69.75,63.75,32.42806]
[252,"JAICORPLTD",116.1,{"v":115.18333333333332,"d":"115.18"},{"v":113.56666666666665,"d":"113.57"},{"v":111.03333333333333,"d":"111.03"},{"v":109.41666666666666,"d":"109.42"},{"v":117.71666666666664,"d":"117.72"},{"v":119.33333333333331,"d":"119.33"},{"v":121.86666666666663,"d":"121.87"},116.8,112.65,37.34949]
[253,"JISLJALEQS",8.45,{"v":8.483333333333333,"d":"8.48"},{"v":8.266666666666666,"d":"8.27"},{"v":8.083333333333334,"d":"8.08"},{"v":7.866666666666667,"d":"7.87"},{"v":8.666666666666664,"d":"8.67"},{"v":8.88333333333333,"d":"8.88"},{"v":9.066666666666663,"d":"9.07"},8.7,8.3,22.17813]
[254,"J&KBANK",30.95,{"v":30.850000000000005,"d":"30.85"},{"v":30.20000000000001,"d":"30.20"},{"v":29.450000000000006,"d":"29.45"},{"v":28.80000000000001,"d":"28.80"},{"v":31.60000000000001,"d":"31.60"},{"v":32.25000000000001,"d":"32.25"},{"v":33.00000000000001,"d":"33.00"},31.5,30.1,13.81841]
[255,"JAMNAAUTO",46.4,{"v":46.300000000000004,"d":"46.30"},{"v":45.10000000000001,"d":"45.10"},{"v":43.800000000000004,"d":"43.80"},{"v":42.60000000000001,"d":"42.60"},{"v":47.60000000000001,"d":"47.60"},{"v":48.80000000000001,"d":"48.80"},{"v":50.10000000000001,"d":"50.10"},47.5,45,18.9134]
[256,"JINDALSAW",98.5,{"v":99.73333333333333,"d":"99.73"},{"v":96.86666666666667,"d":"96.87"},{"v":95.23333333333333,"d":"95.23"},{"v":92.36666666666667,"d":"92.37"},{"v":101.36666666666667,"d":"101.37"},{"v":104.23333333333332,"d":"104.23"},{"v":105.86666666666667,"d":"105.87"},102.6,98.1,24.49171]
[257,"JSLHISAR",80.55,{"v":81.18333333333334,"d":"81.18"},{"v":78.66666666666667,"d":"78.67"},{"v":76.78333333333333,"d":"76.78"},{"v":74.26666666666667,"d":"74.27"},{"v":83.06666666666668,"d":"83.07"},{"v":85.58333333333333,"d":"85.58"},{"v":87.46666666666668,"d":"87.47"},83.7,79.3,4.40022]
[258,"JSL",45.35,{"v":45.616666666666674,"d":"45.62"},{"v":44.43333333333335,"d":"44.43"},{"v":43.51666666666668,"d":"43.52"},{"v":42.33333333333336,"d":"42.33"},{"v":46.533333333333346,"d":"46.53"},{"v":47.71666666666667,"d":"47.72"},{"v":48.63333333333334,"d":"48.63"},46.8,44.7,35.17964]
[259,"JINDALSTEL",179,{"v":178.96666666666667,"d":"178.97"},{"v":176.13333333333333,"d":"176.13"},{"v":173.26666666666665,"d":"173.27"},{"v":170.4333333333333,"d":"170.43"},{"v":181.83333333333334,"d":"181.83"},{"v":184.66666666666666,"d":"184.67"},{"v":187.53333333333336,"d":"187.53"},181.8,176.1,209.38516]
[260,"JCHAC",1995.25,{"v":1992.8166666666666,"d":"1992.82"},{"v":1964.7833333333333,"d":"1964.78"},{"v":1934.3166666666666,"d":"1934.32"},{"v":1906.2833333333333,"d":"1906.28"},{"v":2023.2833333333333,"d":"2023.28"},{"v":2051.3166666666666,"d":"2051.32"},{"v":2081.7833333333333,"d":"2081.78"},2020.85,1962.35,0.41199]
[261,"JUBLFOOD",1746.7,{"v":1750.8500000000001,"d":"1750.85"},{"v":1734.0000000000002,"d":"1734.00"},{"v":1721.3000000000002,"d":"1721.30"},{"v":1704.4500000000003,"d":"1704.45"},{"v":1763.5500000000002,"d":"1763.55"},{"v":1780.4,"d":"1780.40"},{"v":1793.1000000000001,"d":"1793.10"},1767.7,1738.15,5.99427]
[262,"JUBILANT",548.7,{"v":549.4166666666666,"d":"549.42"},{"v":542.2833333333333,"d":"542.28"},{"v":535.8666666666667,"d":"535.87"},{"v":528.7333333333333,"d":"528.73"},{"v":555.8333333333333,"d":"555.83"},{"v":562.9666666666667,"d":"562.97"},{"v":569.3833333333332,"d":"569.38"},556.55,543,2.02851]
[263,"JUSTDIAL",592.9,{"v":588.9,"d":"588.90"},{"v":581.3,"d":"581.30"},{"v":569.6999999999999,"d":"569.70"},{"v":562.0999999999999,"d":"562.10"},{"v":600.5,"d":"600.50"},{"v":608.1000000000001,"d":"608.10"},{"v":619.7,"d":"619.70"},596.5,577.3,19.24467]
[264,"JYOTHYLAB",159.8,{"v":160.54999999999998,"d":"160.55"},{"v":157.59999999999997,"d":"157.60"},{"v":155.39999999999998,"d":"155.40"},{"v":152.44999999999996,"d":"152.45"},{"v":162.74999999999997,"d":"162.75"},{"v":165.69999999999996,"d":"165.70"},{"v":167.89999999999998,"d":"167.90"},163.5,158.35,4.06477]
[265,"KPRMILL",692.15,{"v":694.8333333333334,"d":"694.83"},{"v":682.3166666666667,"d":"682.32"},{"v":672.4833333333333,"d":"672.48"},{"v":659.9666666666667,"d":"659.97"},{"v":704.6666666666667,"d":"704.67"},{"v":717.1833333333334,"d":"717.18"},{"v":727.0166666666668,"d":"727.02"},707.35,685,0.05694]
[266,"KEI",530.35,531.25,{"v":524.1,"d":"524.10"},517.85,{"v":510.70000000000005,"d":"510.70"},{"v":537.5,"d":"537.50"},{"v":544.6500000000001,"d":"544.65"},{"v":550.9,"d":"550.90"},538.4,525,1.90796]
[267,"KNRCON",294.35,{"v":297,"d":"297.00"},289.85,285.35,{"v":278.20000000000005,"d":"278.20"},{"v":301.5,"d":"301.50"},308.65,313.15,304.15,292.5,2.61544]
[268,"KPITTECH",103.55,{"v":106.3,"d":"106.30"},{"v":100.1,"d":"100.10"},{"v":96.64999999999999,"d":"96.65"},{"v":90.44999999999999,"d":"90.45"},109.75,{"v":115.95000000000002,"d":"115.95"},{"v":119.4,"d":"119.40"},112.5,102.85,8.96671]
[269,"KRBL",271.95,273.25,{"v":269.7,"d":"269.70"},267.45,{"v":263.9,"d":"263.90"},{"v":275.5,"d":"275.50"},{"v":279.04999999999995,"d":"279.05"},{"v":281.3,"d":"281.30"},276.8,271,3.89971]
[270,"KAJARIACER",549.75,550.85,545.95,542.15,537.25,{"v":554.6500000000001,"d":"554.65"},559.55,{"v":563.3500000000001,"d":"563.35"},555.75,547.05,1.26388]
[271,"KALPATPOWR",438.25,{"v":437.31666666666666,"d":"437.32"},{"v":432.93333333333334,"d":"432.93"},{"v":427.6166666666667,"d":"427.62"},{"v":423.23333333333335,"d":"423.23"},{"v":442.6333333333333,"d":"442.63"},{"v":447.01666666666665,"d":"447.02"},{"v":452.3333333333333,"d":"452.33"},441.7,432,2.10724]
[272,"KANSAINER",519.75,524.15,{"v":511.29999999999995,"d":"511.30"},502.85,{"v":490,"d":"490.00"},{"v":532.5999999999999,"d":"532.60"},545.45,{"v":553.8999999999999,"d":"553.90"},537,515.7,7.36877]
[273,"KTKBANK",78.45,{"v":78.46666666666668,"d":"78.47"},{"v":77.03333333333336,"d":"77.03"},{"v":75.61666666666667,"d":"75.62"},{"v":74.18333333333335,"d":"74.18"},{"v":79.88333333333337,"d":"79.88"},{"v":81.31666666666668,"d":"81.32"},{"v":82.73333333333338,"d":"82.73"},79.9,77.05,21.26156]
[274,"KARURVYSYA",56.95,57.25,{"v":56.6,"d":"56.60"},56.25,{"v":55.6,"d":"55.60"},{"v":57.6,"d":"57.60"},{"v":58.25000000000001,"d":"58.25"},{"v":58.6,"d":"58.60"},57.9,56.9,3.61051]
[275,"KSCL",498,499.05,490.25,{"v":482.5,"d":"482.50"},{"v":473.7,"d":"473.70"},{"v":506.8,"d":"506.80"},{"v":515.6000000000001,"d":"515.60"},523.35,507.85,491.3,0.84498]
[276,"KEC",330.75,{"v":330.34999999999997,"d":"330.35"},{"v":327.19999999999993,"d":"327.20"},323.65,{"v":320.49999999999994,"d":"320.50"},{"v":333.8999999999999,"d":"333.90"},{"v":337.0499999999999,"d":"337.05"},{"v":340.5999999999999,"d":"340.60"},333.5,326.8,2.78125]
[277,"KENNAMET",1094.65,{"v":1082.2166666666667,"d":"1082.22"},{"v":1064.4333333333334,"d":"1064.43"},{"v":1034.2166666666667,"d":"1034.22"},{"v":1016.4333333333334,"d":"1016.43"},{"v":1112.4333333333334,"d":"1112.43"},{"v":1130.2166666666667,"d":"1130.22"},{"v":1160.4333333333334,"d":"1160.43"},1100,1052,0.04944]
[278,"KIRLOSENG",149.45,{"v":149.91666666666666,"d":"149.92"},{"v":148.08333333333331,"d":"148.08"},{"v":146.71666666666667,"d":"146.72"},{"v":144.88333333333333,"d":"144.88"},{"v":151.2833333333333,"d":"151.28"},{"v":153.11666666666662,"d":"153.12"},{"v":154.4833333333333,"d":"154.48"},151.75,148.55,0.54487]
[279,"KOLTEPATIL",264.1,{"v":264.0833333333333,"d":"264.08"},{"v":257.16666666666663,"d":"257.17"},{"v":250.2333333333333,"d":"250.23"},{"v":243.3166666666666,"d":"243.32"},{"v":271.01666666666665,"d":"271.02"},{"v":277.9333333333333,"d":"277.93"},{"v":284.8666666666667,"d":"284.87"},271,257.15,1.51624]
[280,"KOTAKBANK",1701.55,{"v":1695.3499999999997,"d":"1695.35"},{"v":1685.0999999999995,"d":"1685.10"},{"v":1668.6499999999999,"d":"1668.65"},{"v":1658.3999999999996,"d":"1658.40"},{"v":1711.7999999999993,"d":"1711.80"},{"v":1722.0499999999997,"d":"1722.05"},{"v":1738.499999999999,"d":"1738.50"},1705.6,1678.9,33.21282]
[281,"L&TFH",126.05,{"v":126.21666666666665,"d":"126.22"},{"v":125.0333333333333,"d":"125.03"},{"v":124.01666666666665,"d":"124.02"},{"v":122.8333333333333,"d":"122.83"},{"v":127.2333333333333,"d":"127.23"},{"v":128.41666666666669,"d":"128.42"},{"v":129.4333333333333,"d":"129.43"},127.4,125.2,50.96919]
[282,"LTTS",1655.65,1642.55,{"v":1619.1,"d":"1619.10"},1582.55,{"v":1559.1,"d":"1559.10"},{"v":1679.1,"d":"1679.10"},{"v":1702.5500000000002,"d":"1702.55"},{"v":1739.1,"d":"1739.10"},1666,1606,1.89001]
[283,"LICHSGFIN",470.4,{"v":467.56666666666666,"d":"467.57"},{"v":460.8333333333333,"d":"460.83"},{"v":451.26666666666665,"d":"451.27"},{"v":444.5333333333333,"d":"444.53"},{"v":477.1333333333333,"d":"477.13"},{"v":483.8666666666667,"d":"483.87"},{"v":493.43333333333334,"d":"493.43"},474.3,458,39.8481]
[284,"LAXMIMACH",3710.2,{"v":3725,"d":"3725.00"},{"v":3661.2,"d":"3661.20"},{"v":3612.2,"d":"3612.20"},{"v":3548.3999999999996,"d":"3548.40"},{"v":3774,"d":"3774.00"},{"v":3837.8,"d":"3837.80"},{"v":3886.8,"d":"3886.80"},3788.8,3676,0.0707]
[285,"LAKSHVILAS",16.55,{"v":16.516666666666666,"d":"16.52"},{"v":16.03333333333333,"d":"16.03"},{"v":15.516666666666666,"d":"15.52"},{"v":15.033333333333331,"d":"15.03"},{"v":17.03333333333333,"d":"17.03"},{"v":17.516666666666666,"d":"17.52"},{"v":18.03333333333333,"d":"18.03"},17,16,3.68474]
[286,"LTI",1901.6,{"v":1915.3833333333332,"d":"1915.38"},{"v":1873.2666666666664,"d":"1873.27"},{"v":1844.9333333333332,"d":"1844.93"},{"v":1802.8166666666664,"d":"1802.82"},{"v":1943.7166666666665,"d":"1943.72"},{"v":1985.8333333333333,"d":"1985.83"},{"v":2014.1666666666665,"d":"2014.17"},1957.5,1887.05,3.77999]
[287,"LT",1319.3,{"v":1323.2,"d":"1323.20"},{"v":1313.5,"d":"1313.50"},{"v":1307.7,"d":"1307.70"},{"v":1298,"d":"1298.00"},{"v":1329,"d":"1329.00"},{"v":1338.7000000000003,"d":"1338.70"},{"v":1344.5,"d":"1344.50"},1332.9,1317.4,17.73135]
[288,"LAURUSLABS",402.95,{"v":405.3,"d":"405.30"},{"v":396.6,"d":"396.60"},390.25,381.55,{"v":411.65000000000003,"d":"411.65"},{"v":420.34999999999997,"d":"420.35"},{"v":426.70000000000005,"d":"426.70"},414,398.95,1.07172]
[289,"LEMONTREE",56.5,{"v":56.51666666666667,"d":"56.52"},{"v":55.58333333333334,"d":"55.58"},{"v":54.66666666666667,"d":"54.67"},{"v":53.73333333333334,"d":"53.73"},{"v":57.433333333333344,"d":"57.43"},{"v":58.36666666666667,"d":"58.37"},{"v":59.283333333333346,"d":"59.28"},57.45,55.6,6.24345]
[290,"LINDEINDIA",716.1,715.35,{"v":705.8000000000001,"d":"705.80"},{"v":695.5,"d":"695.50"},685.95,{"v":725.6500000000001,"d":"725.65"},{"v":735.2,"d":"735.20"},{"v":745.5000000000001,"d":"745.50"},724.9,705.05,2.41578]
[291,"LUPIN",753.95,{"v":755.3666666666667,"d":"755.37"},{"v":750.0833333333334,"d":"750.08"},{"v":746.2166666666667,"d":"746.22"},{"v":740.9333333333334,"d":"740.93"},{"v":759.2333333333333,"d":"759.23"},{"v":764.5166666666667,"d":"764.52"},{"v":768.3833333333333,"d":"768.38"},760.65,751.5,12.84812]
[292,"LUXIND",1494.3,{"v":1492.1000000000001,"d":"1492.10"},{"v":1479.2000000000003,"d":"1479.20"},{"v":1464.1000000000001,"d":"1464.10"},{"v":1451.2000000000003,"d":"1451.20"},{"v":1507.2000000000003,"d":"1507.20"},{"v":1520.1000000000004,"d":"1520.10"},{"v":1535.2000000000003,"d":"1535.20"},1505,1477,0.45354]
[293,"MASFIN",876.45,876.15,{"v":865.4,"d":"865.40"},854.35,{"v":843.6,"d":"843.60"},{"v":887.1999999999999,"d":"887.20"},{"v":897.9499999999999,"d":"897.95"},{"v":908.9999999999999,"d":"909.00"},886.9,865.1,0.0734]
[294,"MMTC",23.35,{"v":22.96666666666667,"d":"22.97"},{"v":21.583333333333336,"d":"21.58"},{"v":19.816666666666666,"d":"19.82"},{"v":18.433333333333334,"d":"18.43"},{"v":24.733333333333338,"d":"24.73"},{"v":26.11666666666667,"d":"26.12"},{"v":27.88333333333334,"d":"27.88"},24.35,21.2,143.62138]
[295,"MOIL",163.15,163.75,{"v":161.6,"d":"161.60"},{"v":160.04999999999998,"d":"160.05"},{"v":157.89999999999998,"d":"157.90"},{"v":165.3,"d":"165.30"},167.45,{"v":169.00000000000003,"d":"169.00"},165.9,162.2,2.33954]
[296,"MRF",67059.4,{"v":66702.13333333333,"d":"66702.13"},{"v":66254.26666666666,"d":"66254.27"},{"v":65449.13333333333,"d":"65449.13"},{"v":65001.26666666666,"d":"65001.27"},{"v":67507.26666666666,"d":"67507.27"},{"v":67955.13333333333,"d":"67955.13"},{"v":68760.26666666666,"d":"68760.27"},67150,65897,0.09044]
[297,"MAGMA",68.25,{"v":66.35000000000001,"d":"66.35"},{"v":64.05000000000001,"d":"64.05"},59.85,{"v":57.550000000000004,"d":"57.55"},{"v":70.55000000000001,"d":"70.55"},72.85,{"v":77.05000000000003,"d":"77.05"},68.65,62.15,4.69634]
[298,"MGL",1125.65,1122.55,{"v":1097.1,"d":"1097.10"},1068.55,{"v":1043.1,"d":"1043.10"},{"v":1151.1,"d":"1151.10"},{"v":1176.5500000000002,"d":"1176.55"},{"v":1205.1,"d":"1205.10"},1148,1094,37.94668]
[299,"MAHSCOOTER",4306.05,{"v":4330.349999999999,"d":"4330.35"},{"v":4265.699999999999,"d":"4265.70"},{"v":4225.349999999999,"d":"4225.35"},{"v":4160.699999999999,"d":"4160.70"},{"v":4370.699999999999,"d":"4370.70"},{"v":4435.3499999999985,"d":"4435.35"},{"v":4475.699999999999,"d":"4475.70"},4395,4290,0.00948]
[300,"MAHSEAMLES",423.2,{"v":426.5,"d":"426.50"},{"v":418.1,"d":"418.10"},{"v":413,"d":"413.00"},{"v":404.6,"d":"404.60"},{"v":431.6,"d":"431.60"},{"v":440,"d":"440.00"},{"v":445.1,"d":"445.10"},434.9,421.4,0.49069]
[301,"M&MFIN",359.1,{"v":358.3,"d":"358.30"},{"v":354.8,"d":"354.80"},{"v":350.5,"d":"350.50"},{"v":347,"d":"347.00"},{"v":362.6,"d":"362.60"},{"v":366.1,"d":"366.10"},{"v":370.40000000000003,"d":"370.40"},361.8,354,18.75589]
[302,"M&M",567.45,{"v":567.1,"d":"567.10"},{"v":564.4000000000001,"d":"564.40"},561.35,{"v":558.6500000000001,"d":"558.65"},{"v":570.1500000000001,"d":"570.15"},{"v":572.8500000000001,"d":"572.85"},{"v":575.9000000000001,"d":"575.90"},569.8,564.05,22.432]
[303,"MAHINDCIE",172.15,173.15,{"v":170.3,"d":"170.30"},{"v":168.45000000000002,"d":"168.45"},{"v":165.60000000000002,"d":"165.60"},{"v":175,"d":"175.00"},{"v":177.84999999999997,"d":"177.85"},{"v":179.7,"d":"179.70"},176,171.3,1.13895]
[304,"MHRIL",239.05,{"v":236.9,"d":"236.90"},{"v":233.35000000000002,"d":"233.35"},227.65,{"v":224.10000000000002,"d":"224.10"},{"v":242.60000000000002,"d":"242.60"},{"v":246.15000000000003,"d":"246.15"},{"v":251.85000000000002,"d":"251.85"},240.45,231.2,0.25274]
[305,"MAHLOG",439.45,{"v":441.9666666666667,"d":"441.97"},{"v":428.9333333333334,"d":"428.93"},{"v":418.4166666666667,"d":"418.42"},{"v":405.3833333333334,"d":"405.38"},{"v":452.4833333333334,"d":"452.48"},{"v":465.5166666666667,"d":"465.52"},{"v":476.0333333333334,"d":"476.03"},455,431.45,0.3536]
[306,"MANAPPURAM",183.65,{"v":181.53333333333333,"d":"181.53"},{"v":178.66666666666666,"d":"178.67"},{"v":173.68333333333334,"d":"173.68"},{"v":170.81666666666666,"d":"170.82"},{"v":186.51666666666665,"d":"186.52"},{"v":189.38333333333333,"d":"189.38"},{"v":194.36666666666665,"d":"194.37"},184.4,176.55,53.70585]
[307,"MRPL",47.25,{"v":47.199999999999996,"d":"47.20"},{"v":45.599999999999994,"d":"45.60"},{"v":43.949999999999996,"d":"43.95"},{"v":42.349999999999994,"d":"42.35"},{"v":48.849999999999994,"d":"48.85"},50.45,{"v":52.099999999999994,"d":"52.10"},48.8,45.55,83.58908]
[308,"MARICO",349.15,{"v":348.3166666666666,"d":"348.32"},{"v":345.9333333333332,"d":"345.93"},{"v":342.71666666666664,"d":"342.72"},{"v":340.33333333333326,"d":"340.33"},{"v":351.5333333333332,"d":"351.53"},{"v":353.91666666666663,"d":"353.92"},{"v":357.13333333333316,"d":"357.13"},350.7,345.1,11.73218]
[309,"MARUTI",7462.65,{"v":7468.283333333333,"d":"7468.28"},{"v":7415.566666666666,"d":"7415.57"},{"v":7368.483333333333,"d":"7368.48"},{"v":7315.7666666666655,"d":"7315.77"},{"v":7515.366666666666,"d":"7515.37"},{"v":7568.083333333333,"d":"7568.08"},{"v":7615.166666666666,"d":"7615.17"},7521,7421.2,6.40207]
[310,"MFSL",528.75,{"v":526.0166666666667,"d":"526.02"},{"v":516.2333333333333,"d":"516.23"},{"v":503.7166666666667,"d":"503.72"},{"v":493.9333333333334,"d":"493.93"},{"v":538.5333333333333,"d":"538.53"},{"v":548.3166666666666,"d":"548.32"},{"v":560.8333333333333,"d":"560.83"},535.8,513.5,55.32572]
[311,"METROPOLIS",1626.05,{"v":1643.6166666666668,"d":"1643.62"},{"v":1597.4333333333336,"d":"1597.43"},{"v":1568.8166666666668,"d":"1568.82"},{"v":1522.6333333333337,"d":"1522.63"},{"v":1672.2333333333336,"d":"1672.23"},{"v":1718.416666666667,"d":"1718.42"},{"v":1747.0333333333335,"d":"1747.03"},1689.8,1615,0.26743]
[312,"MINDTREE",897.6,{"v":891.7333333333332,"d":"891.73"},{"v":883.4666666666665,"d":"883.47"},{"v":869.3333333333333,"d":"869.33"},{"v":861.0666666666665,"d":"861.07"},{"v":905.8666666666664,"d":"905.87"},{"v":914.1333333333331,"d":"914.13"},{"v":928.2666666666664,"d":"928.27"},900,877.6,15.28769]
[313,"MINDACORP",108.85,{"v":109.56666666666666,"d":"109.57"},{"v":107.53333333333333,"d":"107.53"},{"v":106.21666666666667,"d":"106.22"},{"v":104.18333333333334,"d":"104.18"},{"v":110.88333333333333,"d":"110.88"},{"v":112.91666666666666,"d":"112.92"},{"v":114.23333333333332,"d":"114.23"},111.6,108.25,2.25134]
[314,"MINDAIND",396.95,{"v":396.1333333333334,"d":"396.13"},{"v":391.8166666666668,"d":"391.82"},{"v":386.6833333333334,"d":"386.68"},{"v":382.3666666666668,"d":"382.37"},{"v":401.26666666666677,"d":"401.27"},{"v":405.58333333333337,"d":"405.58"},{"v":410.71666666666675,"d":"410.72"},400.45,391,1.84424]
[315,"MIDHANI",169.05,{"v":170.16666666666666,"d":"170.17"},{"v":166.88333333333333,"d":"166.88"},{"v":164.71666666666667,"d":"164.72"},{"v":161.43333333333334,"d":"161.43"},{"v":172.33333333333331,"d":"172.33"},{"v":175.61666666666667,"d":"175.62"},{"v":177.7833333333333,"d":"177.78"},173.45,168,4.1118]
[316,"MOTHERSUMI",143.25,{"v":142.31666666666666,"d":"142.32"},{"v":140.43333333333334,"d":"140.43"},{"v":137.61666666666667,"d":"137.62"},{"v":135.73333333333335,"d":"135.73"},{"v":145.13333333333333,"d":"145.13"},{"v":147.01666666666665,"d":"147.02"},{"v":149.83333333333331,"d":"149.83"},144.2,139.5,110.4371]
[317,"MOTILALOFS",855,{"v":856.2833333333333,"d":"856.28"},{"v":842.5666666666666,"d":"842.57"},{"v":830.1333333333333,"d":"830.13"},{"v":816.4166666666666,"d":"816.42"},{"v":868.7166666666666,"d":"868.72"},{"v":882.4333333333333,"d":"882.43"},{"v":894.8666666666666,"d":"894.87"},870,843.85,0.675]
[318,"MPHASIS",889.15,{"v":894.1666666666666,"d":"894.17"},{"v":879.9833333333332,"d":"879.98"},{"v":870.8166666666666,"d":"870.82"},{"v":856.6333333333332,"d":"856.63"},{"v":903.3333333333333,"d":"903.33"},{"v":917.5166666666667,"d":"917.52"},{"v":926.6833333333333,"d":"926.68"},908.35,885,0.99901]
[319,"MCX",1371.2,{"v":1371.9333333333334,"d":"1371.93"},{"v":1345.0166666666669,"d":"1345.02"},{"v":1318.8333333333335,"d":"1318.83"},{"v":1291.916666666667,"d":"1291.92"},{"v":1398.1166666666668,"d":"1398.12"},{"v":1425.0333333333333,"d":"1425.03"},{"v":1451.2166666666667,"d":"1451.22"},1398.85,1345.75,3.8834]
[320,"MUTHOOTFIN",789.05,{"v":781.8833333333332,"d":"781.88"},{"v":767.3666666666664,"d":"767.37"},{"v":745.6833333333333,"d":"745.68"},{"v":731.1666666666665,"d":"731.17"},{"v":803.5666666666664,"d":"803.57"},{"v":818.0833333333333,"d":"818.08"},{"v":839.7666666666663,"d":"839.77"},796.4,760.2,18.62469]
[321,"NATCOPHARM",620.2,{"v":622.3666666666667,"d":"622.37"},{"v":616.8833333333333,"d":"616.88"},{"v":613.5666666666666,"d":"613.57"},{"v":608.0833333333333,"d":"608.08"},{"v":625.6833333333334,"d":"625.68"},{"v":631.1666666666667,"d":"631.17"},{"v":634.4833333333335,"d":"634.48"},627.85,619.05,0.77897]
[322,"NBCC",38.2,{"v":38.56666666666667,"d":"38.57"},{"v":37.68333333333334,"d":"37.68"},{"v":37.166666666666664,"d":"37.17"},{"v":36.28333333333333,"d":"36.28"},{"v":39.08333333333334,"d":"39.08"},{"v":39.96666666666668,"d":"39.97"},{"v":40.48333333333335,"d":"40.48"},39.45,38.05,156.73943]
[323,"NCC",59.95,{"v":60.083333333333336,"d":"60.08"},{"v":59.16666666666667,"d":"59.17"},{"v":58.38333333333333,"d":"58.38"},{"v":57.46666666666667,"d":"57.47"},{"v":60.866666666666674,"d":"60.87"},{"v":61.783333333333346,"d":"61.78"},{"v":62.56666666666668,"d":"62.57"},61,59.3,133.44844]
[324,"NESCO",713.6,{"v":717.2333333333332,"d":"717.23"},{"v":706.6666666666665,"d":"706.67"},{"v":699.7333333333332,"d":"699.73"},{"v":689.1666666666665,"d":"689.17"},{"v":724.1666666666665,"d":"724.17"},{"v":734.7333333333333,"d":"734.73"},{"v":741.6666666666665,"d":"741.67"},727.8,710.3,0.44904]
[325,"NHPC",24.6,{"v":24.633333333333336,"d":"24.63"},{"v":24.466666666666672,"d":"24.47"},{"v":24.333333333333336,"d":"24.33"},{"v":24.16666666666667,"d":"24.17"},{"v":24.766666666666673,"d":"24.77"},{"v":24.933333333333337,"d":"24.93"},{"v":25.066666666666674,"d":"25.07"},24.8,24.5,12.13473]
[326,"NIITTECH",1782.95,{"v":1784.3999999999999,"d":"1784.40"},{"v":1764.3499999999997,"d":"1764.35"},{"v":1745.7499999999998,"d":"1745.75"},{"v":1725.6999999999996,"d":"1725.70"},{"v":1802.9999999999998,"d":"1803.00"},1823.05,{"v":1841.6499999999999,"d":"1841.65"},1804.45,1765.8,3.2349]
[327,"NLCINDIA",59.15,{"v":59.699999999999996,"d":"59.70"},{"v":58.24999999999999,"d":"58.25"},{"v":57.349999999999994,"d":"57.35"},{"v":55.89999999999999,"d":"55.90"},{"v":60.599999999999994,"d":"60.60"},62.05,{"v":62.949999999999996,"d":"62.95"},61.15,58.8,3.98142]
[328,"NMDC",130.6,{"v":131.11666666666667,"d":"131.12"},{"v":129.23333333333335,"d":"129.23"},{"v":127.86666666666667,"d":"127.87"},{"v":125.98333333333335,"d":"125.98"},{"v":132.48333333333335,"d":"132.48"},{"v":134.36666666666667,"d":"134.37"},{"v":135.73333333333335,"d":"135.73"},133,129.75,59.94018]
[329,"NTPC",121.45,{"v":121.93333333333334,"d":"121.93"},{"v":120.46666666666667,"d":"120.47"},{"v":119.48333333333333,"d":"119.48"},{"v":118.01666666666667,"d":"118.02"},{"v":122.91666666666667,"d":"122.92"},{"v":124.38333333333334,"d":"124.38"},{"v":125.36666666666667,"d":"125.37"},123.4,120.95,88.06007]
[330,"NH",349.2,{"v":348.76666666666665,"d":"348.77"},{"v":344.0833333333333,"d":"344.08"},{"v":338.96666666666664,"d":"338.97"},{"v":334.2833333333333,"d":"334.28"},{"v":353.8833333333333,"d":"353.88"},{"v":358.5666666666667,"d":"358.57"},{"v":363.68333333333334,"d":"363.68"},353.45,343.65,7.30546]
[331,"NATIONALUM",47.45,{"v":47.71666666666667,"d":"47.72"},{"v":46.68333333333334,"d":"46.68"},{"v":45.91666666666667,"d":"45.92"},{"v":44.88333333333334,"d":"44.88"},{"v":48.483333333333334,"d":"48.48"},{"v":49.516666666666666,"d":"49.52"},{"v":50.28333333333333,"d":"50.28"},48.75,46.95,133.51415]
[332,"NFL",29.45,{"v":29.7,"d":"29.70"},{"v":29,"d":"29.00"},28.55,27.85,30.15,{"v":30.849999999999994,"d":"30.85"},{"v":31.299999999999997,"d":"31.30"},30.4,29.25,17.76462]
[333,"NBVENTURES",82.35,{"v":82.83333333333333,"d":"82.83"},{"v":80.66666666666666,"d":"80.67"},{"v":78.98333333333333,"d":"78.98"},{"v":76.81666666666666,"d":"76.82"},{"v":84.51666666666665,"d":"84.52"},{"v":86.68333333333331,"d":"86.68"},{"v":88.36666666666665,"d":"88.37"},85,81.15,0.5737]
[334,"NAVINFLUOR",1074.6,{"v":1065.2,"d":"1065.20"},{"v":1051.4,"d":"1051.40"},{"v":1028.2,"d":"1028.20"},{"v":1014.4000000000001,"d":"1014.40"},{"v":1088.4,"d":"1088.40"},{"v":1102.1999999999998,"d":"1102.20"},{"v":1125.4,"d":"1125.40"},1079,1042,0.92732]
[335,"NESTLEIND",15354.9,{"v":15200.333333333334,"d":"15200.33"},{"v":15002.666666666668,"d":"15002.67"},{"v":14650.433333333334,"d":"14650.43"},{"v":14452.766666666668,"d":"14452.77"},{"v":15552.566666666668,"d":"15552.57"},{"v":15750.233333333335,"d":"15750.23"},{"v":16102.466666666667,"d":"16102.47"},15398,14848.1,2.03208]
[336,"NETWORK18",28.2,{"v":28.650000000000002,"d":"28.65"},{"v":27.600000000000005,"d":"27.60"},{"v":27.000000000000004,"d":"27.00"},{"v":25.950000000000006,"d":"25.95"},{"v":29.250000000000004,"d":"29.25"},{"v":30.3,"d":"30.30"},{"v":30.900000000000002,"d":"30.90"},29.7,28.05,2.42917]
[337,"NILKAMAL",1503.5,{"v":1486.4166666666667,"d":"1486.42"},{"v":1429.1333333333334,"d":"1429.13"},{"v":1354.7666666666667,"d":"1354.77"},{"v":1297.4833333333333,"d":"1297.48"},{"v":1560.7833333333335,"d":"1560.78"},{"v":1618.0666666666668,"d":"1618.07"},{"v":1692.4333333333336,"d":"1692.43"},1543.7,1412.05,1.29326]
[338,"OBEROIRLTY",548.75,{"v":548.2166666666667,"d":"548.22"},{"v":537.6833333333334,"d":"537.68"},{"v":526.6166666666667,"d":"526.62"},{"v":516.0833333333334,"d":"516.08"},{"v":559.2833333333334,"d":"559.28"},{"v":569.8166666666667,"d":"569.82"},{"v":580.8833333333334,"d":"580.88"},558.75,537.15,3.27925]
[339,"ONGC",124.5,{"v":124.58333333333333,"d":"124.58"},{"v":123.96666666666665,"d":"123.97"},{"v":123.43333333333332,"d":"123.43"},{"v":122.81666666666665,"d":"122.82"},{"v":125.11666666666666,"d":"125.12"},{"v":125.73333333333333,"d":"125.73"},{"v":126.26666666666667,"d":"126.27"},125.2,124.05,73.22878]
[340,"OIL",155.2,{"v":156.23333333333332,"d":"156.23"},{"v":153.61666666666665,"d":"153.62"},{"v":152.03333333333333,"d":"152.03"},{"v":149.41666666666666,"d":"149.42"},{"v":157.81666666666663,"d":"157.82"},{"v":160.4333333333333,"d":"160.43"},{"v":162.01666666666662,"d":"162.02"},158.85,154.65,5.92243]
[341,"OMAXE",154.7,{"v":155.26666666666665,"d":"155.27"},{"v":153.83333333333331,"d":"153.83"},{"v":152.96666666666667,"d":"152.97"},{"v":151.53333333333333,"d":"151.53"},{"v":156.1333333333333,"d":"156.13"},{"v":157.56666666666663,"d":"157.57"},{"v":158.43333333333328,"d":"158.43"},156.7,154.4,2.32061]
[342,"OFSS",2881.4,{"v":2892.3333333333335,"d":"2892.33"},{"v":2809.766666666667,"d":"2809.77"},{"v":2738.133333333333,"d":"2738.13"},{"v":2655.5666666666666,"d":"2655.57"},{"v":2963.966666666667,"d":"2963.97"},{"v":3046.5333333333338,"d":"3046.53"},{"v":3118.1666666666674,"d":"3118.17"},2974.9,2820.7,0.21932]
[343,"ORIENTCEM",85.1,85.45,83.95,{"v":82.8,"d":"82.80"},{"v":81.3,"d":"81.30"},{"v":86.60000000000001,"d":"86.60"},{"v":88.10000000000001,"d":"88.10"},{"v":89.25000000000001,"d":"89.25"},86.95,84.3,1.27606]
[344,"ORIENTELEC",209.7,{"v":207.66666666666666,"d":"207.67"},{"v":204.33333333333331,"d":"204.33"},{"v":198.96666666666667,"d":"198.97"},{"v":195.63333333333333,"d":"195.63"},{"v":213.0333333333333,"d":"213.03"},{"v":216.36666666666662,"d":"216.37"},{"v":221.7333333333333,"d":"221.73"},211,202.3,3.35044]
[345,"ORIENTREF",247.35,{"v":245.91666666666666,"d":"245.92"},{"v":243.9333333333333,"d":"243.93"},{"v":240.51666666666665,"d":"240.52"},{"v":238.5333333333333,"d":"238.53"},{"v":249.33333333333331,"d":"249.33"},{"v":251.31666666666666,"d":"251.32"},{"v":254.73333333333332,"d":"254.73"},247.9,242.5,0.16366]
[346,"PCJEWELLER",23.75,{"v":23.933333333333334,"d":"23.93"},{"v":23.21666666666667,"d":"23.22"},{"v":22.683333333333334,"d":"22.68"},{"v":21.96666666666667,"d":"21.97"},{"v":24.46666666666667,"d":"24.47"},{"v":25.18333333333333,"d":"25.18"},{"v":25.71666666666667,"d":"25.72"},24.65,23.4,55.79001]
[347,"PIIND",1465.95,{"v":1461.6499999999999,"d":"1461.65"},{"v":1448.2999999999997,"d":"1448.30"},{"v":1430.6499999999999,"d":"1430.65"},{"v":1417.2999999999997,"d":"1417.30"},{"v":1479.2999999999997,"d":"1479.30"},{"v":1492.6499999999996,"d":"1492.65"},{"v":1510.2999999999997,"d":"1510.30"},1475,1444,1.12844]
[348,"PNBHOUSING",533.3,{"v":522.6,"d":"522.60"},{"v":506.20000000000005,"d":"506.20"},{"v":479.1,"d":"479.10"},{"v":462.70000000000005,"d":"462.70"},{"v":549.7,"d":"549.70"},{"v":566.0999999999999,"d":"566.10"},{"v":593.2,"d":"593.20"},539,495.5,18.47916]
[349,"PNCINFRA",194.5,{"v":195.1,"d":"195.10"},{"v":192.39999999999998,"d":"192.40"},{"v":190.29999999999998,"d":"190.30"},{"v":187.59999999999997,"d":"187.60"},{"v":197.2,"d":"197.20"},{"v":199.89999999999998,"d":"199.90"},{"v":202,"d":"202.00"},197.8,193,2.90122]
[350,"PTC",62.6,{"v":62.833333333333336,"d":"62.83"},{"v":62.26666666666667,"d":"62.27"},{"v":61.93333333333334,"d":"61.93"},{"v":61.366666666666674,"d":"61.37"},{"v":63.16666666666667,"d":"63.17"},{"v":63.733333333333334,"d":"63.73"},{"v":64.06666666666666,"d":"64.07"},63.4,62.5,5.64685]
[351,"PVR",1914.7,{"v":1922.6833333333334,"d":"1922.68"},{"v":1898.8166666666668,"d":"1898.82"},{"v":1882.9333333333334,"d":"1882.93"},{"v":1859.0666666666668,"d":"1859.07"},{"v":1938.5666666666668,"d":"1938.57"},{"v":1962.4333333333336,"d":"1962.43"},{"v":1978.3166666666668,"d":"1978.32"},1946.55,1906.8,3.83453]
[352,"PAGEIND",25473.5,{"v":25071.516666666666,"d":"25071.52"},{"v":24563.033333333333,"d":"24563.03"},{"v":23652.566666666666,"d":"23652.57"},{"v":23144.083333333332,"d":"23144.08"},{"v":25981.983333333334,"d":"25981.98"},{"v":26490.466666666664,"d":"26490.47"},{"v":27400.933333333334,"d":"27400.93"},25580,24161.05,0.51493]
[353,"PARAGMILK",153,{"v":153.66666666666666,"d":"153.67"},{"v":149.58333333333331,"d":"149.58"},{"v":146.16666666666666,"d":"146.17"},{"v":142.08333333333331,"d":"142.08"},{"v":157.08333333333331,"d":"157.08"},{"v":161.16666666666663,"d":"161.17"},{"v":164.58333333333331,"d":"164.58"},157.75,150.25,1.18956]
[354,"PERSISTENT",700.05,{"v":702.3000000000001,"d":"702.30"},{"v":689.6000000000001,"d":"689.60"},{"v":679.1500000000001,"d":"679.15"},{"v":666.4500000000002,"d":"666.45"},{"v":712.7500000000001,"d":"712.75"},{"v":725.4500000000002,"d":"725.45"},{"v":735.9000000000001,"d":"735.90"},715,691.85,0.7033]
[355,"PETRONET",274.95,{"v":274.9666666666667,"d":"274.97"},{"v":272.1833333333334,"d":"272.18"},{"v":269.4166666666667,"d":"269.42"},{"v":266.6333333333334,"d":"266.63"},{"v":277.7333333333334,"d":"277.73"},{"v":280.5166666666667,"d":"280.52"},{"v":283.2833333333334,"d":"283.28"},277.75,272.2,20.09271]
[356,"PFIZER",4055.9,{"v":4062.9666666666667,"d":"4062.97"},{"v":4027.9333333333334,"d":"4027.93"},{"v":3999.9666666666667,"d":"3999.97"},{"v":3964.9333333333334,"d":"3964.93"},{"v":4090.9333333333334,"d":"4090.93"},{"v":4125.966666666667,"d":"4125.97"},{"v":4153.933333333333,"d":"4153.93"},4098,4035,0.11228]
[357,"PHILIPCARB",135.55,{"v":134.0666666666667,"d":"134.07"},{"v":129.73333333333338,"d":"129.73"},{"v":123.91666666666669,"d":"123.92"},{"v":119.58333333333337,"d":"119.58"},{"v":139.88333333333338,"d":"139.88"},{"v":144.2166666666667,"d":"144.22"},{"v":150.0333333333334,"d":"150.03"},138.4,128.25,41.10201]
[358,"PHOENIXLTD",875.5,{"v":873.4333333333334,"d":"873.43"},{"v":847.8666666666668,"d":"847.87"},{"v":820.2333333333333,"d":"820.23"},{"v":794.6666666666667,"d":"794.67"},{"v":901.0666666666668,"d":"901.07"},{"v":926.6333333333334,"d":"926.63"},{"v":954.2666666666669,"d":"954.27"},899,845.8,0.67205]
[359,"PIDILITIND",1452.65,{"v":1446.2333333333333,"d":"1446.23"},{"v":1436.4666666666667,"d":"1436.47"},{"v":1420.2833333333333,"d":"1420.28"},{"v":1410.5166666666667,"d":"1410.52"},{"v":1462.4166666666667,"d":"1462.42"},{"v":1472.1833333333336,"d":"1472.18"},{"v":1488.3666666666668,"d":"1488.37"},1456,1430.05,5.69179]
[360,"PEL",1546.8,{"v":1546.6000000000001,"d":"1546.60"},{"v":1525.2000000000003,"d":"1525.20"},{"v":1503.6000000000001,"d":"1503.60"},{"v":1482.2000000000003,"d":"1482.20"},{"v":1568.2000000000003,"d":"1568.20"},{"v":1589.6000000000004,"d":"1589.60"},{"v":1611.2000000000003,"d":"1611.20"},1568,1525,15.32501]
[361,"POLYCAB",1112.6,{"v":1106.2166666666665,"d":"1106.22"},{"v":1092.433333333333,"d":"1092.43"},{"v":1072.2666666666664,"d":"1072.27"},{"v":1058.483333333333,"d":"1058.48"},{"v":1126.383333333333,"d":"1126.38"},{"v":1140.1666666666663,"d":"1140.17"},{"v":1160.333333333333,"d":"1160.33"},1120,1086.05,3.28565]
[362,"PFC",123.35,{"v":123.53333333333332,"d":"123.53"},{"v":122.01666666666664,"d":"122.02"},{"v":120.68333333333332,"d":"120.68"},{"v":119.16666666666664,"d":"119.17"},{"v":124.86666666666663,"d":"124.87"},{"v":126.38333333333331,"d":"126.38"},{"v":127.71666666666663,"d":"127.72"},125.05,122.2,20.21597]
[363,"POWERGRID",196.45,{"v":196.08333333333334,"d":"196.08"},{"v":194.4666666666667,"d":"194.47"},{"v":192.48333333333335,"d":"192.48"},{"v":190.8666666666667,"d":"190.87"},{"v":198.0666666666667,"d":"198.07"},{"v":199.6833333333333,"d":"199.68"},{"v":201.66666666666669,"d":"201.67"},197.7,194.1,48.10695]
[364,"PRAJIND",125.95,{"v":126.26666666666665,"d":"126.27"},{"v":122.7833333333333,"d":"122.78"},{"v":119.61666666666665,"d":"119.62"},{"v":116.1333333333333,"d":"116.13"},{"v":129.4333333333333,"d":"129.43"},{"v":132.91666666666666,"d":"132.92"},{"v":136.08333333333331,"d":"136.08"},129.75,123.1,90.65814]
[365,"PRESTIGE",377.45,{"v":374.2833333333333,"d":"374.28"},{"v":360.5666666666666,"d":"360.57"},{"v":343.6833333333333,"d":"343.68"},{"v":329.9666666666666,"d":"329.97"},{"v":391.16666666666663,"d":"391.17"},{"v":404.8833333333333,"d":"404.88"},{"v":421.76666666666665,"d":"421.77"},388,357.4,9.919]
[366,"PRSMJOHNSN",69.35,{"v":69.98333333333333,"d":"69.98"},{"v":68.31666666666666,"d":"68.32"},{"v":67.28333333333333,"d":"67.28"},{"v":65.61666666666666,"d":"65.62"},{"v":71.01666666666667,"d":"71.02"},{"v":72.68333333333332,"d":"72.68"},{"v":73.71666666666667,"d":"73.72"},71.65,68.95,2.87641]
[367,"PGHL",4287.2,{"v":4301.283333333333,"d":"4301.28"},{"v":4260.916666666666,"d":"4260.92"},{"v":4234.633333333333,"d":"4234.63"},{"v":4194.266666666666,"d":"4194.27"},{"v":4327.566666666666,"d":"4327.57"},{"v":4367.9333333333325,"d":"4367.93"},{"v":4394.216666666665,"d":"4394.22"},4341.65,4275,0.06404]
[368,"PGHH",11194.9,{"v":11278.300000000001,"d":"11278.30"},{"v":11066.600000000002,"d":"11066.60"},{"v":10938.300000000001,"d":"10938.30"},{"v":10726.600000000002,"d":"10726.60"},{"v":11406.600000000002,"d":"11406.60"},{"v":11618.300000000003,"d":"11618.30"},{"v":11746.600000000002,"d":"11746.60"},11490,11150,0.05349]
[369,"PNB",63.35,63.35,62.75,62.15,61.55,63.95,{"v":64.55000000000001,"d":"64.55"},65.15,63.95,62.75,121.46474]
[370,"QUESS",566.1,{"v":566.0333333333333,"d":"566.03"},{"v":553.0666666666666,"d":"553.07"},{"v":540.0333333333333,"d":"540.03"},{"v":527.0666666666666,"d":"527.07"},{"v":579.0666666666666,"d":"579.07"},{"v":592.0333333333333,"d":"592.03"},{"v":605.0666666666666,"d":"605.07"},579,553,1.34302]
[371,"RBLBANK",346.3,{"v":348.6333333333334,"d":"348.63"},{"v":342.76666666666677,"d":"342.77"},{"v":339.2333333333334,"d":"339.23"},{"v":333.3666666666668,"d":"333.37"},{"v":352.16666666666674,"d":"352.17"},{"v":358.0333333333334,"d":"358.03"},{"v":361.5666666666667,"d":"361.57"},354.5,345.1,63.28216]
[372,"RECLTD",141.05,{"v":141.29999999999998,"d":"141.30"},{"v":139.09999999999997,"d":"139.10"},{"v":137.14999999999998,"d":"137.15"},{"v":134.94999999999996,"d":"134.95"},{"v":143.24999999999997,"d":"143.25"},{"v":145.44999999999996,"d":"145.45"},{"v":147.39999999999998,"d":"147.40"},143.5,139.35,33.25574]
[373,"RITES",318.45,{"v":318.3333333333333,"d":"318.33"},{"v":312.21666666666664,"d":"312.22"},{"v":305.98333333333335,"d":"305.98"},{"v":299.8666666666667,"d":"299.87"},{"v":324.5666666666666,"d":"324.57"},{"v":330.6833333333333,"d":"330.68"},{"v":336.9166666666666,"d":"336.92"},324.45,312.1,14.14692]
[374,"RADICO",352.1,{"v":348,"d":"348.00"},{"v":342.2,"d":"342.20"},{"v":332.3,"d":"332.30"},{"v":326.5,"d":"326.50"},{"v":357.9,"d":"357.90"},{"v":363.69999999999993,"d":"363.70"},{"v":373.59999999999997,"d":"373.60"},353.8,338.1,4.57843]
[375,"RVNL",25.55,{"v":25.53333333333333,"d":"25.53"},{"v":25.266666666666662,"d":"25.27"},{"v":24.98333333333333,"d":"24.98"},{"v":24.71666666666666,"d":"24.72"},{"v":25.816666666666663,"d":"25.82"},{"v":26.08333333333333,"d":"26.08"},{"v":26.366666666666664,"d":"26.37"},25.8,25.25,38.15379]
[376,"RAIN",125.45,{"v":123.83333333333333,"d":"123.83"},{"v":118.86666666666665,"d":"118.87"},{"v":112.28333333333332,"d":"112.28"},{"v":107.31666666666663,"d":"107.32"},{"v":130.41666666666666,"d":"130.42"},{"v":135.38333333333333,"d":"135.38"},{"v":141.96666666666667,"d":"141.97"},128.8,117.25,65.30463]
[377,"RAJESHEXPO",701.75,{"v":702.8833333333333,"d":"702.88"},{"v":695.8666666666667,"d":"695.87"},{"v":689.9833333333333,"d":"689.98"},{"v":682.9666666666667,"d":"682.97"},{"v":708.7666666666667,"d":"708.77"},{"v":715.7833333333333,"d":"715.78"},{"v":721.6666666666666,"d":"721.67"},709.9,697,1.12486]
[378,"RALLIS",193.1,{"v":195.5333333333333,"d":"195.53"},{"v":189.11666666666662,"d":"189.12"},{"v":185.13333333333333,"d":"185.13"},{"v":178.71666666666664,"d":"178.72"},{"v":199.5166666666666,"d":"199.52"},{"v":205.93333333333328,"d":"205.93"},{"v":209.91666666666657,"d":"209.92"},201.95,191.55,7.73548]
[379,"RCF",54.5,{"v":54.88333333333333,"d":"54.88"},{"v":53.96666666666667,"d":"53.97"},{"v":53.43333333333334,"d":"53.43"},{"v":52.51666666666667,"d":"52.52"},{"v":55.416666666666664,"d":"55.42"},{"v":56.333333333333336,"d":"56.33"},{"v":56.86666666666666,"d":"56.87"},55.8,54.35,24.92029]
[380,"RATNAMANI",1222.95,1214.55,{"v":1198.3999999999999,"d":"1198.40"},1173.85,{"v":1157.6999999999998,"d":"1157.70"},{"v":1239.1,"d":"1239.10"},1255.25,{"v":1279.8,"d":"1279.80"},1230.7,1190,0.28932]
[381,"RAYMOND",670.45,{"v":666.9166666666666,"d":"666.92"},{"v":658.8333333333333,"d":"658.83"},{"v":647.2166666666666,"d":"647.22"},{"v":639.1333333333332,"d":"639.13"},{"v":678.5333333333333,"d":"678.53"},{"v":686.6166666666666,"d":"686.62"},{"v":698.2333333333333,"d":"698.23"},675,655.3,5.46642]
[382,"REDINGTON",118.15,{"v":119.71666666666665,"d":"119.72"},{"v":116.0333333333333,"d":"116.03"},{"v":113.91666666666664,"d":"113.92"},{"v":110.23333333333329,"d":"110.23"},{"v":121.83333333333331,"d":"121.83"},{"v":125.51666666666668,"d":"125.52"},{"v":127.63333333333333,"d":"127.63"},123.4,117.6,3.94216]
[383,"RELAXO",665.15,{"v":661.6999999999999,"d":"661.70"},{"v":653.4499999999998,"d":"653.45"},{"v":641.7499999999999,"d":"641.75"},{"v":633.4999999999998,"d":"633.50"},{"v":673.3999999999999,"d":"673.40"},{"v":681.6500000000001,"d":"681.65"},{"v":693.3499999999999,"d":"693.35"},669.95,650,1.41395]
[384,"RELCAPITAL",11.45,{"v":11.733333333333334,"d":"11.73"},{"v":11.166666666666668,"d":"11.17"},{"v":10.883333333333333,"d":"10.88"},{"v":10.316666666666666,"d":"10.32"},{"v":12.01666666666667,"d":"12.02"},{"v":12.583333333333336,"d":"12.58"},{"v":12.86666666666667,"d":"12.87"},12.3,11.45,71.1428]
[385,"RELIANCE",1537.9,{"v":1536.4166666666667,"d":"1536.42"},{"v":1529.4833333333336,"d":"1529.48"},{"v":1521.0666666666668,"d":"1521.07"},{"v":1514.1333333333337,"d":"1514.13"},{"v":1544.8333333333335,"d":"1544.83"},{"v":1551.7666666666664,"d":"1551.77"},{"v":1560.1833333333334,"d":"1560.18"},1543.35,1528,58.73662]
[386,"RELINFRA",22.35,{"v":22.96666666666667,"d":"22.97"},{"v":21.733333333333338,"d":"21.73"},{"v":21.11666666666667,"d":"21.12"},{"v":19.88333333333334,"d":"19.88"},{"v":23.583333333333336,"d":"23.58"},{"v":24.81666666666667,"d":"24.82"},{"v":25.433333333333334,"d":"25.43"},24.2,22.35,100.4449]
[387,"RNAM",348.5,{"v":349.9166666666667,"d":"349.92"},{"v":346.08333333333337,"d":"346.08"},{"v":343.6666666666667,"d":"343.67"},{"v":339.83333333333337,"d":"339.83"},{"v":352.33333333333337,"d":"352.33"},{"v":356.16666666666674,"d":"356.17"},{"v":358.58333333333337,"d":"358.58"},353.75,347.5,6.78802]
[388,"RPOWER",2.5,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.5,2.5,71.55688]
[389,"REPCOHOME",325.85,{"v":325.93333333333334,"d":"325.93"},{"v":323.9166666666667,"d":"323.92"},{"v":321.98333333333335,"d":"321.98"},{"v":319.9666666666667,"d":"319.97"},{"v":327.8666666666667,"d":"327.87"},{"v":329.8833333333333,"d":"329.88"},{"v":331.81666666666666,"d":"331.82"},327.95,324,0.65873]
[390,"RESPONIND",91.95,{"v":91.73333333333335,"d":"91.73"},{"v":90.56666666666669,"d":"90.57"},{"v":89.18333333333334,"d":"89.18"},{"v":88.01666666666668,"d":"88.02"},{"v":93.1166666666667,"d":"93.12"},{"v":94.28333333333336,"d":"94.28"},{"v":95.66666666666671,"d":"95.67"},92.9,90.35,0.98089]
[391,"SHK",118.65,{"v":119.73333333333335,"d":"119.73"},{"v":116.7666666666667,"d":"116.77"},{"v":114.88333333333334,"d":"114.88"},{"v":111.91666666666669,"d":"111.92"},{"v":121.6166666666667,"d":"121.62"},{"v":124.58333333333334,"d":"124.58"},{"v":126.46666666666671,"d":"126.47"},122.7,117.85,0.49286]
[392,"SBILIFE",999.9,{"v":998.3000000000001,"d":"998.30"},{"v":993.6000000000001,"d":"993.60"},{"v":987.3000000000001,"d":"987.30"},{"v":982.6000000000001,"d":"982.60"},{"v":1004.6000000000001,"d":"1004.60"},{"v":1009.3000000000002,"d":"1009.30"},{"v":1015.6000000000001,"d":"1015.60"},1003,992,4.65355]
[393,"SJVN",26.25,{"v":26.21666666666667,"d":"26.22"},{"v":26.03333333333334,"d":"26.03"},{"v":25.81666666666667,"d":"25.82"},{"v":25.63333333333334,"d":"25.63"},{"v":26.433333333333337,"d":"26.43"},{"v":26.616666666666667,"d":"26.62"},{"v":26.833333333333336,"d":"26.83"},26.4,26,14.18656]
[394,"SKFINDIA",2268.15,{"v":2245.316666666667,"d":"2245.32"},{"v":2172.6833333333343,"d":"2172.68"},{"v":2077.216666666667,"d":"2077.22"},{"v":2004.5833333333344,"d":"2004.58"},{"v":2340.783333333334,"d":"2340.78"},{"v":2413.4166666666665,"d":"2413.42"},{"v":2508.883333333334,"d":"2508.88"},2317.95,2149.85,0.09044]
[395,"SRF",3574.9,3577.25,{"v":3557.7,"d":"3557.70"},{"v":3540.5,"d":"3540.50"},3520.95,3594.45,{"v":3614,"d":"3614.00"},{"v":3631.2,"d":"3631.20"},3596.8,3560.05,1.04381]
[396,"SADBHAV",129.8,{"v":128.5,"d":"128.50"},{"v":124.80000000000001,"d":"124.80"},{"v":119.80000000000001,"d":"119.80"},{"v":116.10000000000002,"d":"116.10"},{"v":133.5,"d":"133.50"},{"v":137.2,"d":"137.20"},{"v":142.2,"d":"142.20"},132.2,123.5,6.13127]
[397,"SANOFI",6715.45,{"v":6710.616666666666,"d":"6710.62"},{"v":6659.033333333332,"d":"6659.03"},{"v":6602.616666666666,"d":"6602.62"},{"v":6551.033333333332,"d":"6551.03"},{"v":6767.033333333332,"d":"6767.03"},{"v":6818.616666666666,"d":"6818.62"},{"v":6875.033333333332,"d":"6875.03"},6762.2,6654.2,0.04881]
[398,"SCHAEFFLER",4566.45,{"v":4564.733333333334,"d":"4564.73"},{"v":4521.766666666667,"d":"4521.77"},{"v":4477.083333333334,"d":"4477.08"},{"v":4434.116666666668,"d":"4434.12"},{"v":4609.416666666667,"d":"4609.42"},{"v":4652.383333333334,"d":"4652.38"},{"v":4697.066666666667,"d":"4697.07"},4607.7,4520.05,0.12861]
[399,"SIS",516.25,{"v":515.0166666666667,"d":"515.02"},{"v":510.23333333333335,"d":"510.23"},{"v":504.2166666666667,"d":"504.22"},{"v":499.4333333333334,"d":"499.43"},{"v":521.0333333333333,"d":"521.03"},{"v":525.8166666666666,"d":"525.82"},{"v":531.8333333333333,"d":"531.83"},519.8,509,0.16134]
[400,"SFL",1377.65,{"v":1367.5833333333333,"d":"1367.58"},{"v":1350.1666666666665,"d":"1350.17"},{"v":1322.6833333333332,"d":"1322.68"},{"v":1305.2666666666664,"d":"1305.27"},{"v":1395.0666666666666,"d":"1395.07"},{"v":1412.4833333333331,"d":"1412.48"},{"v":1439.9666666666667,"d":"1439.97"},1385,1340.1,0.03703]
[401,"SHILPAMED",269.35,{"v":271.1666666666667,"d":"271.17"},{"v":265.4333333333334,"d":"265.43"},{"v":261.5166666666667,"d":"261.52"},{"v":255.78333333333342,"d":"255.78"},{"v":275.08333333333337,"d":"275.08"},{"v":280.8166666666666,"d":"280.82"},{"v":284.73333333333335,"d":"284.73"},276.9,267.25,0.22467]
[402,"SHOPERSTOP",402.35,{"v":402.1333333333334,"d":"402.13"},{"v":397.46666666666675,"d":"397.47"},{"v":392.58333333333337,"d":"392.58"},{"v":387.91666666666674,"d":"387.92"},{"v":407.01666666666677,"d":"407.02"},{"v":411.6833333333334,"d":"411.68"},{"v":416.5666666666668,"d":"416.57"},406.8,397.25,2.72452]
[403,"SHREECEM",23290.85,{"v":23485.5,"d":"23485.50"},{"v":22871,"d":"22871.00"},22451.15,21836.65,23905.35,24519.85,{"v":24939.699999999997,"d":"24939.70"},24100,23065.65,0.59132]
[404,"RENUKA",8.8,{"v":8.883333333333335,"d":"8.88"},{"v":8.466666666666669,"d":"8.47"},{"v":8.133333333333335,"d":"8.13"},{"v":7.716666666666669,"d":"7.72"},{"v":9.216666666666669,"d":"9.22"},{"v":9.633333333333336,"d":"9.63"},{"v":9.966666666666669,"d":"9.97"},9.3,8.55,31.42313]
[405,"SHRIRAMCIT",1394.25,{"v":1399.0833333333333,"d":"1399.08"},{"v":1378.1666666666665,"d":"1378.17"},{"v":1362.0833333333333,"d":"1362.08"},{"v":1341.1666666666665,"d":"1341.17"},{"v":1415.1666666666665,"d":"1415.17"},{"v":1436.083333333333,"d":"1436.08"},{"v":1452.1666666666665,"d":"1452.17"},1420,1383,0.0174]
[406,"SRTRANSFIN",1099.15,{"v":1101.6166666666668,"d":"1101.62"},{"v":1090.7333333333336,"d":"1090.73"},{"v":1082.3166666666668,"d":"1082.32"},{"v":1071.4333333333336,"d":"1071.43"},{"v":1110.0333333333335,"d":"1110.03"},{"v":1120.9166666666667,"d":"1120.92"},{"v":1129.3333333333335,"d":"1129.33"},1112.5,1093.2,6.89901]
[407,"SIEMENS",1535.45,1530.75,{"v":1514.7,"d":"1514.70"},1493.95,{"v":1477.9,"d":"1477.90"},{"v":1551.5,"d":"1551.50"},{"v":1567.5500000000002,"d":"1567.55"},{"v":1588.3,"d":"1588.30"},1546.8,1510,7.03432]
[408,"SOBHA",443.65,443.05,{"v":437.3,"d":"437.30"},430.95,{"v":425.2,"d":"425.20"},{"v":449.40000000000003,"d":"449.40"},{"v":455.15000000000003,"d":"455.15"},{"v":461.50000000000006,"d":"461.50"},448.8,436.7,3.0114]
[409,"SOLARINDS",1120.5,{"v":1113,"d":"1113.00"},{"v":1101,"d":"1101.00"},{"v":1081.5,"d":"1081.50"},{"v":1069.5,"d":"1069.50"},{"v":1132.5,"d":"1132.50"},{"v":1144.5,"d":"1144.50"},{"v":1164,"d":"1164.00"},1125,1093.5,0.05685]
[410,"SONATSOFTW",325.6,{"v":324.5,"d":"324.50"},{"v":320.1,"d":"320.10"},{"v":314.6,"d":"314.60"},{"v":310.20000000000005,"d":"310.20"},{"v":330,"d":"330.00"},{"v":334.4,"d":"334.40"},{"v":339.9,"d":"339.90"},328.9,319,1.30609]
[411,"SOUTHBANK",11.05,{"v":11.1,"d":"11.10"},10.95,10.85,{"v":10.7,"d":"10.70"},{"v":11.2,"d":"11.20"},{"v":11.350000000000001,"d":"11.35"},11.45,11.25,11,106.81889]
[412,"SPANDANA",1086.6,{"v":1097.3,"d":"1097.30"},1066.25,{"v":1045.9,"d":"1045.90"},{"v":1014.8500000000001,"d":"1014.85"},{"v":1117.6499999999999,"d":"1117.65"},{"v":1148.6999999999996,"d":"1148.70"},{"v":1169.0499999999997,"d":"1169.05"},1128.35,1076.95,0.365]
[413,"SPICEJET",104.1,104.55,{"v":103.14999999999999,"d":"103.15"},{"v":102.19999999999999,"d":"102.20"},{"v":100.79999999999998,"d":"100.80"},{"v":105.5,"d":"105.50"},{"v":106.9,"d":"106.90"},{"v":107.85000000000001,"d":"107.85"},105.95,103.6,8.45437]
[414,"STARCEMENT",94,94.05,{"v":93.14999999999999,"d":"93.15"},{"v":92.3,"d":"92.30"},{"v":91.39999999999999,"d":"91.40"},{"v":94.89999999999999,"d":"94.90"},{"v":95.8,"d":"95.80"},{"v":96.64999999999999,"d":"96.65"},94.95,93.2,2.04268]
[415,"SBIN",323.3,{"v":324.18333333333334,"d":"324.18"},{"v":321.4666666666667,"d":"321.47"},{"v":319.6333333333334,"d":"319.63"},{"v":316.91666666666674,"d":"316.92"},{"v":326.01666666666665,"d":"326.02"},{"v":328.73333333333323,"d":"328.73"},{"v":330.5666666666666,"d":"330.57"},326.9,322.35,266.53623]
[416,"SAIL",50.85,{"v":51.083333333333336,"d":"51.08"},{"v":50.41666666666667,"d":"50.42"},{"v":49.983333333333334,"d":"49.98"},{"v":49.31666666666667,"d":"49.32"},{"v":51.51666666666667,"d":"51.52"},{"v":52.183333333333344,"d":"52.18"},{"v":52.616666666666674,"d":"52.62"},51.75,50.65,231.82881]
[417,"STRTECH",125.15,{"v":125.58333333333333,"d":"125.58"},{"v":122.31666666666666,"d":"122.32"},{"v":119.48333333333333,"d":"119.48"},{"v":116.21666666666667,"d":"116.22"},{"v":128.41666666666666,"d":"128.42"},{"v":131.68333333333334,"d":"131.68"},{"v":134.51666666666665,"d":"134.52"},128.85,122.75,41.74017]
[418,"STAR",387.4,{"v":388.18333333333334,"d":"388.18"},{"v":384.3666666666667,"d":"384.37"},{"v":381.3333333333333,"d":"381.33"},{"v":377.51666666666665,"d":"377.52"},{"v":391.2166666666667,"d":"391.22"},{"v":395.0333333333334,"d":"395.03"},{"v":398.0666666666667,"d":"398.07"},392,385.15,2.05977]
[419,"SUDARSCHEM",448.4,{"v":449.15000000000003,"d":"449.15"},{"v":445.50000000000006,"d":"445.50"},{"v":442.6,"d":"442.60"},{"v":438.95000000000005,"d":"438.95"},{"v":452.05000000000007,"d":"452.05"},{"v":455.70000000000005,"d":"455.70"},{"v":458.6000000000001,"d":"458.60"},452.8,446.25,1.00138]
[420,"SPARC",190.65,{"v":190.79999999999998,"d":"190.80"},{"v":188.09999999999997,"d":"188.10"},{"v":185.54999999999998,"d":"185.55"},{"v":182.84999999999997,"d":"182.85"},{"v":193.34999999999997,"d":"193.35"},{"v":196.04999999999995,"d":"196.05"},{"v":198.59999999999997,"d":"198.60"},193.5,188.25,4.55328]
[421,"SUNPHARMA",449.05,{"v":450.9333333333334,"d":"450.93"},{"v":445.51666666666677,"d":"445.52"},{"v":441.98333333333335,"d":"441.98"},{"v":436.5666666666667,"d":"436.57"},{"v":454.4666666666668,"d":"454.47"},{"v":459.88333333333344,"d":"459.88"},{"v":463.41666666666686,"d":"463.42"},456.35,447.4,44.16809]
[422,"SUNTV",482.5,{"v":476.0833333333333,"d":"476.08"},{"v":467.76666666666665,"d":"467.77"},{"v":453.03333333333336,"d":"453.03"},{"v":444.7166666666667,"d":"444.72"},{"v":490.8166666666666,"d":"490.82"},{"v":499.1333333333333,"d":"499.13"},{"v":513.8666666666666,"d":"513.87"},484.4,461.35,53.0959]
[423,"SUNCLAYLTD",2298.9,{"v":2288.9666666666667,"d":"2288.97"},{"v":2249.9333333333334,"d":"2249.93"},{"v":2200.9666666666667,"d":"2200.97"},{"v":2161.9333333333334,"d":"2161.93"},{"v":2337.9333333333334,"d":"2337.93"},{"v":2376.966666666667,"d":"2376.97"},{"v":2425.9333333333334,"d":"2425.93"},2328,2240,0.02111]
[424,"SUNDARMFIN",1669,{"v":1675.9833333333333,"d":"1675.98"},{"v":1653.0666666666666,"d":"1653.07"},{"v":1637.1333333333332,"d":"1637.13"},{"v":1614.2166666666665,"d":"1614.22"},{"v":1691.9166666666667,"d":"1691.92"},{"v":1714.8333333333333,"d":"1714.83"},{"v":1730.7666666666669,"d":"1730.77"},1698.9,1660.05,0.08983]
[425,"SUNDRMFAST",505.4,{"v":499.51666666666665,"d":"499.52"},{"v":490.0833333333333,"d":"490.08"},{"v":474.76666666666665,"d":"474.77"},{"v":465.3333333333333,"d":"465.33"},{"v":514.8333333333333,"d":"514.83"},{"v":524.2666666666667,"d":"524.27"},{"v":539.5833333333333,"d":"539.58"},508.95,484.2,1.62383]
[426,"SUNTECK",415.05,{"v":421.7166666666667,"d":"421.72"},{"v":404.5333333333334,"d":"404.53"},{"v":394.0166666666667,"d":"394.02"},{"v":376.8333333333334,"d":"376.83"},{"v":432.2333333333334,"d":"432.23"},{"v":449.4166666666667,"d":"449.42"},{"v":459.9333333333334,"d":"459.93"},438.9,411.2,1.47762]
[427,"SUPRAJIT",212,211.85,{"v":210.1,"d":"210.10"},{"v":208.2,"d":"208.20"},206.45,213.75,{"v":215.5,"d":"215.50"},{"v":217.4,"d":"217.40"},213.6,209.95,1.01458]
[428,"SUPREMEIND",1235.9,{"v":1231.3833333333334,"d":"1231.38"},{"v":1212.7666666666669,"d":"1212.77"},{"v":1189.6333333333334,"d":"1189.63"},{"v":1171.0166666666669,"d":"1171.02"},{"v":1254.5166666666669,"d":"1254.52"},{"v":1273.1333333333332,"d":"1273.13"},{"v":1296.2666666666669,"d":"1296.27"},1250,1208.25,0.55823]
[429,"SUVEN",310.6,{"v":312.31666666666666,"d":"312.32"},{"v":305.48333333333335,"d":"305.48"},{"v":300.3666666666667,"d":"300.37"},{"v":293.53333333333336,"d":"293.53"},{"v":317.43333333333334,"d":"317.43"},{"v":324.2666666666667,"d":"324.27"},{"v":329.3833333333333,"d":"329.38"},319.15,307.2,2.19902]
[430,"SUZLON",2.6,{"v":2.566666666666667,"d":"2.57"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.466666666666667,"d":"2.47"},{"v":2.4333333333333336,"d":"2.43"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.666666666666667,"d":"2.67"},{"v":2.733333333333334,"d":"2.73"},2.6,2.5,113.40107]
[431,"SWANENERGY",124.7,{"v":123.26666666666667,"d":"123.27"},{"v":121.08333333333333,"d":"121.08"},{"v":117.46666666666667,"d":"117.47"},{"v":115.28333333333333,"d":"115.28"},{"v":126.88333333333333,"d":"126.88"},{"v":129.06666666666666,"d":"129.07"},{"v":132.68333333333334,"d":"132.68"},125.45,119.65,0.60877]
[432,"SYMPHONY",1216.5,{"v":1207.9333333333334,"d":"1207.93"},{"v":1190.8666666666668,"d":"1190.87"},{"v":1165.2333333333333,"d":"1165.23"},{"v":1148.1666666666667,"d":"1148.17"},{"v":1233.5666666666668,"d":"1233.57"},{"v":1250.6333333333334,"d":"1250.63"},{"v":1276.2666666666669,"d":"1276.27"},1225,1182.3,0.39607]
[433,"SYNGENE",309.35,{"v":310.0166666666667,"d":"310.02"},{"v":307.4333333333334,"d":"307.43"},{"v":305.5166666666667,"d":"305.52"},{"v":302.9333333333334,"d":"302.93"},{"v":311.9333333333334,"d":"311.93"},{"v":314.51666666666677,"d":"314.52"},{"v":316.4333333333334,"d":"316.43"},312.6,308.1,9.05349]
[434,"TCIEXP",750.4,{"v":747.0500000000001,"d":"747.05"},{"v":736.3500000000001,"d":"736.35"},{"v":722.3000000000001,"d":"722.30"},{"v":711.6000000000001,"d":"711.60"},{"v":761.1000000000001,"d":"761.10"},{"v":771.8000000000002,"d":"771.80"},{"v":785.8500000000001,"d":"785.85"},757.75,733,0.18987]
[435,"TCNSBRANDS",585.85,{"v":589.2,"d":"589.20"},{"v":580.8500000000001,"d":"580.85"},{"v":575.8500000000001,"d":"575.85"},{"v":567.5000000000002,"d":"567.50"},{"v":594.2,"d":"594.20"},602.55,607.55,597.55,584.2,0.53045]
[436,"TTKPRESTIG",5974.95,5985.75,{"v":5899.3,"d":"5899.30"},{"v":5823.650000000001,"d":"5823.65"},{"v":5737.200000000001,"d":"5737.20"},{"v":6061.4,"d":"6061.40"},6147.85,{"v":6223.499999999999,"d":"6223.50"},6072.2,5910.1,0.04867]
[437,"TVTODAY",256.45,257.45,{"v":254,"d":"254.00"},251.55,{"v":248.10000000000002,"d":"248.10"},{"v":259.9,"d":"259.90"},{"v":263.3499999999999,"d":"263.35"},{"v":265.79999999999995,"d":"265.80"},260.9,255,0.15087]
[438,"TV18BRDCST",27.45,{"v":28,"d":"28.00"},26.45,25.45,{"v":23.9,"d":"23.90"},{"v":29,"d":"29.00"},{"v":30.549999999999997,"d":"30.55"},31.55,29.55,27,109.46585]
[439,"TVSMOTOR",488.35,{"v":488.76666666666665,"d":"488.77"},{"v":484.1333333333333,"d":"484.13"},{"v":479.9166666666667,"d":"479.92"},{"v":475.28333333333336,"d":"475.28"},{"v":492.9833333333333,"d":"492.98"},{"v":497.6166666666666,"d":"497.62"},{"v":501.83333333333326,"d":"501.83"},493.4,484.55,14.23802]
[440,"TAKE",101.45,{"v":101.8,"d":"101.80"},{"v":100.64999999999999,"d":"100.65"},99.85,{"v":98.69999999999999,"d":"98.70"},{"v":102.6,"d":"102.60"},103.75,104.55,102.95,101,0.67011]
[441,"TASTYBITE",8445.6,{"v":8434.883333333333,"d":"8434.88"},{"v":8321.766666666666,"d":"8321.77"},{"v":8197.933333333332,"d":"8197.93"},{"v":8084.816666666666,"d":"8084.82"},{"v":8558.716666666667,"d":"8558.72"},{"v":8671.833333333332,"d":"8671.83"},{"v":8795.666666666668,"d":"8795.67"},8548,8311.05,1.5E-3]
[442,"TCS",2238.8,{"v":2234.266666666667,"d":"2234.27"},{"v":2219.5333333333338,"d":"2219.53"},{"v":2200.266666666667,"d":"2200.27"},{"v":2185.5333333333338,"d":"2185.53"},{"v":2253.5333333333338,"d":"2253.53"},{"v":2268.2666666666664,"d":"2268.27"},{"v":2287.5333333333338,"d":"2287.53"},2249,2215,31.17214]
[443,"TATAELXSI",958.75,{"v":959.7833333333333,"d":"959.78"},{"v":950.0666666666666,"d":"950.07"},{"v":941.3833333333333,"d":"941.38"},{"v":931.6666666666666,"d":"931.67"},{"v":968.4666666666666,"d":"968.47"},{"v":978.1833333333333,"d":"978.18"},{"v":986.8666666666666,"d":"986.87"},969.5,951.1,9.3615]
[444,"TATAGLOBAL",384.25,{"v":386.48333333333335,"d":"386.48"},{"v":379.9666666666667,"d":"379.97"},{"v":375.68333333333334,"d":"375.68"},{"v":369.1666666666667,"d":"369.17"},{"v":390.7666666666667,"d":"390.77"},{"v":397.28333333333336,"d":"397.28"},{"v":401.5666666666667,"d":"401.57"},393,382.2,121.18796]
[445,"TATAINVEST",844.55,{"v":849.5333333333333,"d":"849.53"},{"v":835.0666666666666,"d":"835.07"},{"v":825.5833333333333,"d":"825.58"},{"v":811.1166666666666,"d":"811.12"},{"v":859.0166666666667,"d":"859.02"},{"v":873.4833333333333,"d":"873.48"},{"v":882.9666666666667,"d":"882.97"},864,840.05,0.17797]
[446,"TATAMTRDVR",82.8,{"v":83.03333333333333,"d":"83.03"},{"v":81.86666666666666,"d":"81.87"},{"v":80.93333333333332,"d":"80.93"},{"v":79.76666666666665,"d":"79.77"},{"v":83.96666666666667,"d":"83.97"},{"v":85.13333333333335,"d":"85.13"},{"v":86.06666666666668,"d":"86.07"},84.2,82.1,42.16367]
[447,"TATAMOTORS",197.55,198.35,{"v":196.1,"d":"196.10"},194.65,{"v":192.4,"d":"192.40"},{"v":199.79999999999998,"d":"199.80"},{"v":202.04999999999998,"d":"202.05"},{"v":203.49999999999997,"d":"203.50"},200.6,196.9,281.1814]
[448,"TATAPOWER",61,{"v":60.9,"d":"60.90"},{"v":60.449999999999996,"d":"60.45"},{"v":59.9,"d":"59.90"},{"v":59.449999999999996,"d":"59.45"},{"v":61.449999999999996,"d":"61.45"},{"v":61.9,"d":"61.90"},{"v":62.449999999999996,"d":"62.45"},61.35,60.35,145.51255]
[449,"TATASTEEL",494.4,{"v":496.8500000000001,"d":"496.85"},{"v":489.65000000000015,"d":"489.65"},{"v":484.9000000000001,"d":"484.90"},{"v":477.70000000000016,"d":"477.70"},{"v":501.60000000000014,"d":"501.60"},{"v":508.80000000000007,"d":"508.80"},{"v":513.5500000000002,"d":"513.55"},504.05,492.1,104.38369]
[450,"TEAMLEASE",2725,{"v":2733.2999999999997,"d":"2733.30"},{"v":2696.8999999999996,"d":"2696.90"},{"v":2668.7999999999997,"d":"2668.80"},{"v":2632.3999999999996,"d":"2632.40"},{"v":2761.3999999999996,"d":"2761.40"},{"v":2797.8,"d":"2797.80"},{"v":2825.8999999999996,"d":"2825.90"},2769.7,2705.2,0.38575]
[451,"TECHM",782.85,{"v":786.5500000000001,"d":"786.55"},{"v":777.4000000000001,"d":"777.40"},771.95,{"v":762.8000000000001,"d":"762.80"},{"v":792.0000000000001,"d":"792.00"},801.15,{"v":806.6000000000001,"d":"806.60"},795.7,781.1,11.10008]
[452,"TECHNOE",293.25,{"v":291.0833333333333,"d":"291.08"},{"v":287.16666666666663,"d":"287.17"},{"v":281.0833333333333,"d":"281.08"},{"v":277.16666666666663,"d":"277.17"},{"v":297.16666666666663,"d":"297.17"},{"v":301.08333333333326,"d":"301.08"},{"v":307.16666666666663,"d":"307.17"},295,285,0.08806]
[453,"NIACL",165.2,{"v":167.06666666666666,"d":"167.07"},{"v":162.13333333333333,"d":"162.13"},{"v":159.06666666666666,"d":"159.07"},{"v":154.13333333333333,"d":"154.13"},{"v":170.13333333333333,"d":"170.13"},{"v":175.06666666666666,"d":"175.07"},{"v":178.13333333333333,"d":"178.13"},172,164,6.2937]
[454,"RAMCOCEM",814.6,817.35,{"v":804.1500000000001,"d":"804.15"},{"v":793.7,"d":"793.70"},{"v":780.5000000000001,"d":"780.50"},{"v":827.8000000000001,"d":"827.80"},{"v":841.0000000000001,"d":"841.00"},851.45,830.55,806.9,3.01259]
[455,"THERMAX",1085.9,{"v":1090.3166666666666,"d":"1090.32"},{"v":1077.6333333333332,"d":"1077.63"},{"v":1069.3666666666666,"d":"1069.37"},{"v":1056.6833333333332,"d":"1056.68"},{"v":1098.5833333333333,"d":"1098.58"},{"v":1111.2666666666667,"d":"1111.27"},{"v":1119.5333333333333,"d":"1119.53"},1103,1082.05,0.28008]
[456,"THYROCARE",534.3,{"v":532.4,"d":"532.40"},{"v":529.9,"d":"529.90"},{"v":525.5,"d":"525.50"},{"v":523,"d":"523.00"},{"v":536.8,"d":"536.80"},{"v":539.3,"d":"539.30"},{"v":543.6999999999999,"d":"543.70"},534.9,528,0.11069]
[457,"TIMETECHNO",61.9,{"v":62.31666666666666,"d":"62.32"},{"v":60.73333333333333,"d":"60.73"},{"v":59.56666666666666,"d":"59.57"},{"v":57.98333333333333,"d":"57.98"},{"v":63.48333333333333,"d":"63.48"},{"v":65.06666666666666,"d":"65.07"},{"v":66.23333333333332,"d":"66.23"},63.9,61.15,6.41144]
[458,"TIMKEN",924.8,{"v":919.9833333333332,"d":"919.98"},{"v":911.0666666666665,"d":"911.07"},{"v":897.3333333333333,"d":"897.33"},{"v":888.4166666666665,"d":"888.42"},{"v":933.7166666666665,"d":"933.72"},{"v":942.6333333333332,"d":"942.63"},{"v":956.3666666666664,"d":"956.37"},928.9,906.25,0.53414]
[459,"TITAN",1192.9,{"v":1187.5,"d":"1187.50"},{"v":1179.5,"d":"1179.50"},{"v":1166.1,"d":"1166.10"},{"v":1158.1,"d":"1158.10"},{"v":1200.9,"d":"1200.90"},{"v":1208.9,"d":"1208.90"},{"v":1222.3000000000002,"d":"1222.30"},1195.5,1174.1,16.44541]
[460,"TORNTPHARM",1924.4,{"v":1931.7833333333335,"d":"1931.78"},{"v":1895.616666666667,"d":"1895.62"},{"v":1866.8333333333335,"d":"1866.83"},{"v":1830.666666666667,"d":"1830.67"},{"v":1960.566666666667,"d":"1960.57"},{"v":1996.7333333333336,"d":"1996.73"},{"v":2025.516666666667,"d":"2025.52"},1967.95,1903,5.55491]
[461,"TORNTPOWER",305.3,{"v":305.8833333333334,"d":"305.88"},{"v":301.1166666666668,"d":"301.12"},{"v":296.9333333333334,"d":"296.93"},{"v":292.1666666666668,"d":"292.17"},{"v":310.0666666666668,"d":"310.07"},{"v":314.8333333333333,"d":"314.83"},{"v":319.01666666666677,"d":"319.02"},310.65,301.7,13.07957]
[462,"TRENT",591.5,{"v":591.8333333333334,"d":"591.83"},{"v":583.6666666666667,"d":"583.67"},{"v":575.8333333333334,"d":"575.83"},{"v":567.6666666666667,"d":"567.67"},{"v":599.6666666666667,"d":"599.67"},{"v":607.8333333333335,"d":"607.83"},{"v":615.6666666666667,"d":"615.67"},600,584,3.2301]
[463,"TRIDENT",7.4,{"v":7.466666666666666,"d":"7.47"},{"v":7.283333333333331,"d":"7.28"},{"v":7.166666666666665,"d":"7.17"},{"v":6.983333333333331,"d":"6.98"},{"v":7.583333333333332,"d":"7.58"},{"v":7.7666666666666675,"d":"7.77"},{"v":7.883333333333333,"d":"7.88"},7.65,7.35,70.72397]
[464,"TRITURBINE",96.4,{"v":96.7,"d":"96.70"},{"v":95.4,"d":"95.40"},{"v":94.4,"d":"94.40"},{"v":93.10000000000001,"d":"93.10"},{"v":97.7,"d":"97.70"},{"v":98.99999999999999,"d":"99.00"},{"v":100,"d":"100.00"},98,95.7,0.23617]
[465,"TIINDIA",524.75,{"v":531.6166666666667,"d":"531.62"},{"v":513.4833333333333,"d":"513.48"},{"v":502.2166666666667,"d":"502.22"},{"v":484.08333333333337,"d":"484.08"},{"v":542.8833333333333,"d":"542.88"},{"v":561.0166666666668,"d":"561.02"},{"v":572.2833333333333,"d":"572.28"},549.75,520.35,0.59492]
[466,"UCOBANK",16.2,{"v":16.216666666666665,"d":"16.22"},{"v":16.08333333333333,"d":"16.08"},{"v":15.966666666666665,"d":"15.97"},{"v":15.833333333333329,"d":"15.83"},{"v":16.33333333333333,"d":"16.33"},{"v":16.46666666666666,"d":"16.47"},{"v":16.58333333333333,"d":"16.58"},16.35,16.1,7.00104]
[467,"UFLEX",225,{"v":223.03333333333333,"d":"223.03"},{"v":217.06666666666666,"d":"217.07"},{"v":209.13333333333333,"d":"209.13"},{"v":203.16666666666666,"d":"203.17"},{"v":230.96666666666667,"d":"230.97"},{"v":236.9333333333333,"d":"236.93"},{"v":244.86666666666667,"d":"244.87"},229,215.1,4.2636]
[468,"UPL",588.1,{"v":587.3333333333334,"d":"587.33"},{"v":582.8666666666668,"d":"582.87"},{"v":577.6333333333334,"d":"577.63"},{"v":573.1666666666669,"d":"573.17"},{"v":592.5666666666667,"d":"592.57"},{"v":597.0333333333332,"d":"597.03"},{"v":602.2666666666667,"d":"602.27"},591.8,582.1,17.05322]
[469,"UJJIVAN",337.7,338.45,{"v":334.59999999999997,"d":"334.60"},{"v":331.5,"d":"331.50"},327.65,{"v":341.54999999999995,"d":"341.55"},{"v":345.4,"d":"345.40"},{"v":348.49999999999994,"d":"348.50"},342.3,335.35,5.90346]
[470,"ULTRACEMCO",4472.35,{"v":4486.833333333333,"d":"4486.83"},{"v":4418.766666666666,"d":"4418.77"},{"v":4365.183333333333,"d":"4365.18"},{"v":4297.116666666667,"d":"4297.12"},{"v":4540.416666666666,"d":"4540.42"},{"v":4608.483333333334,"d":"4608.48"},{"v":4662.066666666666,"d":"4662.07"},4554.9,4433.25,4.6798]
[471,"UNIONBANK",52.75,{"v":52.76666666666667,"d":"52.77"},{"v":52.38333333333335,"d":"52.38"},{"v":52.01666666666667,"d":"52.02"},{"v":51.63333333333335,"d":"51.63"},{"v":53.13333333333335,"d":"53.13"},{"v":53.51666666666667,"d":"53.52"},{"v":53.88333333333335,"d":"53.88"},53.15,52.4,37.04771]
[472,"UBL",1295.6,{"v":1301.6499999999999,"d":"1301.65"},{"v":1286.4999999999998,"d":"1286.50"},{"v":1277.3999999999999,"d":"1277.40"},{"v":1262.2499999999998,"d":"1262.25"},{"v":1310.7499999999998,"d":"1310.75"},{"v":1325.8999999999999,"d":"1325.90"},{"v":1334.9999999999998,"d":"1335.00"},1316.8,1292.55,2.3952]
[473,"MCDOWELL-N",585.05,{"v":583.9833333333332,"d":"583.98"},{"v":578.7166666666665,"d":"578.72"},{"v":572.3833333333332,"d":"572.38"},{"v":567.1166666666664,"d":"567.12"},{"v":590.3166666666665,"d":"590.32"},{"v":595.5833333333331,"d":"595.58"},{"v":601.9166666666665,"d":"601.92"},589.25,577.65,9.22525]
[474,"VGUARD",223.15,{"v":223.63333333333333,"d":"223.63"},{"v":221.61666666666665,"d":"221.62"},{"v":220.08333333333331,"d":"220.08"},{"v":218.06666666666663,"d":"218.07"},{"v":225.16666666666666,"d":"225.17"},{"v":227.1833333333333,"d":"227.18"},{"v":228.71666666666667,"d":"228.72"},225.65,222.1,1.52563]
[475,"VMART",1727.35,{"v":1721.6000000000001,"d":"1721.60"},{"v":1708.2000000000003,"d":"1708.20"},{"v":1689.0500000000002,"d":"1689.05"},{"v":1675.6500000000003,"d":"1675.65"},{"v":1740.7500000000002,"d":"1740.75"},{"v":1754.1500000000003,"d":"1754.15"},{"v":1773.3000000000002,"d":"1773.30"},1735,1702.45,0.36221]
[476,"VIPIND",461.65,459.45,454.45,447.25,442.25,466.65,471.65,{"v":478.84999999999997,"d":"478.85"},464.45,452.25,3.1019]
[477,"VRLLOG",272.7,{"v":271.5833333333333,"d":"271.58"},{"v":268.66666666666663,"d":"268.67"},{"v":264.6333333333333,"d":"264.63"},{"v":261.71666666666664,"d":"261.72"},{"v":275.6166666666666,"d":"275.62"},{"v":278.53333333333325,"d":"278.53"},{"v":282.5666666666666,"d":"282.57"},274.5,267.55,0.33322]
[478,"VSTIND",4457.3,{"v":4422.416666666667,"d":"4422.42"},{"v":4344.833333333334,"d":"4344.83"},{"v":4232.366666666667,"d":"4232.37"},{"v":4154.783333333334,"d":"4154.78"},{"v":4534.883333333334,"d":"4534.88"},{"v":4612.466666666668,"d":"4612.47"},{"v":4724.933333333334,"d":"4724.93"},4500,4309.95,0.02835]
[479,"WABAG",223.3,227.35,216.95,{"v":210.6,"d":"210.60"},{"v":200.2,"d":"200.20"},{"v":233.7,"d":"233.70"},{"v":244.10000000000002,"d":"244.10"},250.45,237.75,221,29.84968]
[480,"VAIBHAVGBL",935.2,{"v":924.4,"d":"924.40"},{"v":908.8,"d":"908.80"},{"v":882.4,"d":"882.40"},{"v":866.8,"d":"866.80"},{"v":950.8,"d":"950.80"},{"v":966.4000000000001,"d":"966.40"},{"v":992.8,"d":"992.80"},940,898,0.31767]
[481,"VAKRANGEE",48.75,{"v":48.333333333333336,"d":"48.33"},{"v":47.46666666666667,"d":"47.47"},{"v":46.18333333333333,"d":"46.18"},{"v":45.31666666666666,"d":"45.32"},{"v":49.616666666666674,"d":"49.62"},{"v":50.483333333333334,"d":"50.48"},{"v":51.76666666666668,"d":"51.77"},49.2,47.05,42.04845]
[482,"VTL",985.9,986.35,{"v":973.7,"d":"973.70"},{"v":961.5,"d":"961.50"},948.85,{"v":998.5500000000001,"d":"998.55"},{"v":1011.1999999999999,"d":"1011.20"},{"v":1023.4000000000001,"d":"1023.40"},999,974.15,0.04997]
[483,"VARROC",500.6,{"v":489.7833333333333,"d":"489.78"},{"v":474.8166666666666,"d":"474.82"},{"v":449.0333333333333,"d":"449.03"},{"v":434.0666666666666,"d":"434.07"},{"v":515.5666666666666,"d":"515.57"},{"v":530.5333333333333,"d":"530.53"},{"v":556.3166666666666,"d":"556.32"},504.75,464,2.06754]
[484,"VBL",745.1,{"v":742.2166666666666,"d":"742.22"},{"v":732.4333333333332,"d":"732.43"},{"v":719.7666666666665,"d":"719.77"},{"v":709.9833333333331,"d":"709.98"},{"v":754.8833333333332,"d":"754.88"},{"v":764.6666666666667,"d":"764.67"},{"v":777.3333333333333,"d":"777.33"},752,729.55,0.71207]
[485,"VEDL",162.25,{"v":162.11666666666667,"d":"162.12"},{"v":160.53333333333336,"d":"160.53"},{"v":158.8166666666667,"d":"158.82"},{"v":157.23333333333338,"d":"157.23"},{"v":163.83333333333334,"d":"163.83"},{"v":165.41666666666666,"d":"165.42"},{"v":167.13333333333333,"d":"167.13"},163.7,160.4,119.90967]
[486,"VENKEYS",1785.5,{"v":1793.1333333333332,"d":"1793.13"},{"v":1771.3666666666663,"d":"1771.37"},{"v":1757.2333333333331,"d":"1757.23"},{"v":1735.4666666666662,"d":"1735.47"},{"v":1807.2666666666664,"d":"1807.27"},{"v":1829.0333333333333,"d":"1829.03"},{"v":1843.1666666666665,"d":"1843.17"},1814.9,1779,1.14496]
[487,"VINATIORGA",2000.9,{"v":2000.3,"d":"2000.30"},{"v":1990.6,"d":"1990.60"},{"v":1980.3,"d":"1980.30"},{"v":1970.6,"d":"1970.60"},{"v":2010.6,"d":"2010.60"},{"v":2020.3000000000002,"d":"2020.30"},{"v":2030.6,"d":"2030.60"},2010,1990,0.11669]
[488,"IDEA",6,{"v":6.1000000000000005,"d":"6.10"},{"v":5.850000000000001,"d":"5.85"},{"v":5.700000000000001,"d":"5.70"},{"v":5.450000000000002,"d":"5.45"},{"v":6.250000000000001,"d":"6.25"},{"v":6.499999999999999,"d":"6.50"},6.65,6.35,5.95,1980.15296]
[489,"VOLTAS",701.1,{"v":702.8833333333332,"d":"702.88"},{"v":693.7666666666664,"d":"693.77"},{"v":686.4333333333332,"d":"686.43"},{"v":677.3166666666664,"d":"677.32"},{"v":710.2166666666665,"d":"710.22"},{"v":719.3333333333333,"d":"719.33"},{"v":726.6666666666665,"d":"726.67"},712,695.55,10.10417]
[490,"WABCOINDIA",6500.35,{"v":6517.483333333334,"d":"6517.48"},{"v":6474.916666666667,"d":"6474.92"},{"v":6449.483333333334,"d":"6449.48"},{"v":6406.916666666667,"d":"6406.92"},{"v":6542.916666666667,"d":"6542.92"},{"v":6585.483333333333,"d":"6585.48"},{"v":6610.916666666667,"d":"6610.92"},6560.05,6492.05,0.07456]
[491,"WELCORP",181.2,{"v":180,"d":"180.00"},{"v":176.2,"d":"176.20"},171.2,{"v":167.39999999999998,"d":"167.40"},{"v":185,"d":"185.00"},188.8,{"v":193.8,"d":"193.80"},{"v":183.8,"d":"183.80"},175,{"v":12.9943,"d":"12.99"}]
[492,"WELSPUNIND",50,50.35,{"v":48.800000000000004,"d":"48.80"},47.6,{"v":46.050000000000004,"d":"46.05"},{"v":51.550000000000004,"d":"51.55"},53.1,{"v":54.300000000000004,"d":"54.30"},{"v":51.9,"d":"51.90"},49.15,{"v":13.4813,"d":"13.48"}]
[493,"WESTLIFE",376.7,{"v":379.56666666666666,"d":"379.57"},{"v":372.1333333333333,"d":"372.13"},{"v":367.56666666666666,"d":"367.57"},{"v":360.1333333333333,"d":"360.13"},{"v":384.1333333333333,"d":"384.13"},{"v":391.5666666666666,"d":"391.57"},{"v":396.1333333333333,"d":"396.13"},{"v":387,"d":"387.00"},{"v":375,"d":"375.00"},{"v":0.98243,"d":"0.98"}]
[494,"WHIRLPOOL",2428.8,{"v":2419.4333333333334,"d":"2419.43"},{"v":2392.166666666667,"d":"2392.17"},{"v":2355.5333333333338,"d":"2355.53"},{"v":2328.2666666666673,"d":"2328.27"},{"v":2456.0666666666666,"d":"2456.07"},{"v":2483.333333333333,"d":"2483.33"},{"v":2519.9666666666662,"d":"2519.97"},{"v":2446.7,"d":"2446.70"},{"v":2382.8,"d":"2382.80"},{"v":0.9154,"d":"0.92"}]
[495,"WIPRO",250.45,{"v":250.01666666666665,"d":"250.02"},{"v":247.4333333333333,"d":"247.43"},{"v":244.41666666666666,"d":"244.42"},{"v":241.83333333333331,"d":"241.83"},{"v":253.0333333333333,"d":"253.03"},{"v":255.61666666666667,"d":"255.62"},{"v":258.6333333333333,"d":"258.63"},{"v":252.6,"d":"252.60"},{"v":247,"d":"247.00"},{"v":88.11836,"d":"88.12"}]
[496,"WOCKPHARMA",273.65,{"v":278.1166666666666,"d":"278.12"},{"v":260.53333333333325,"d":"260.53"},{"v":247.41666666666663,"d":"247.42"},{"v":229.83333333333326,"d":"229.83"},{"v":291.23333333333323,"d":"291.23"},{"v":308.8166666666666,"d":"308.82"},{"v":321.9333333333332,"d":"321.93"},{"v":295.7,"d":"295.70"},{"v":265,"d":"265.00"},{"v":97.40324,"d":"97.40"}]
[497,"YESBANK",39.95,{"v":40.199999999999996,"d":"40.20"},{"v":39.49999999999999,"d":"39.50"},39.05,{"v":38.349999999999994,"d":"38.35"},{"v":40.64999999999999,"d":"40.65"},{"v":41.349999999999994,"d":"41.35"},{"v":41.79999999999999,"d":"41.80"},{"v":40.9,"d":"40.90"},39.75,{"v":1263.54618,"d":"1263.55"}]
[498,"ZEEL",{"v":279.7,"d":"279.70"},{"v":277.31666666666666,"d":"277.32"},{"v":274.1333333333333,"d":"274.13"},{"v":268.56666666666666,"d":"268.57"},{"v":265.3833333333333,"d":"265.38"},{"v":282.8833333333333,"d":"282.88"},{"v":286.0666666666666,"d":"286.07"},{"v":291.6333333333333,"d":"291.63"},{"v":280.5,"d":"280.50"},271.75,{"v":116.64707,"d":"116.65"}]
[499,"ZENSARTECH",187.75,187.75,{"v":185.5,"d":"185.50"},183.25,{"v":181,"d":"181.00"},{"v":190,"d":"190.00"},192.25,{"v":194.5,"d":"194.50"},{"v":190,"d":"190.00"},{"v":185.5,"d":"185.50"},{"v":0.54899,"d":"0.55"}]
[500,"ZYDUSWELL",1511.25,1508.45,{"v":1488.2,"d":"1488.20"},1465.15,{"v":1444.9,"d":"1444.90"},{"v":1531.5,"d":"1531.50"},1551.75,{"v":1574.8,"d":"1574.80"},{"v":1528.7,"d":"1528.70"},{"v":1485.4,"d":"1485.40"},{"v":0.19387,"d":"0.19"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-16",539177,"AIIL","REALSTEP VINIMAY PRIVATE LIMITED","SELL",{"v":70700,"d":"70,700"},124.85,"BSE"]
["2020-01-16",532830,"ASTRAL","AXIS LONG TERM EQUITY FUND","BUY",{"v":2800000,"d":"2,800,000"},{"v":1129,"d":"1,129.00"},"BSE"]
["2020-01-16",532830,"ASTRAL","AXIS LONG TERM EQUITY FUND","SELL",{"v":2800000,"d":"2,800,000"},1129,"BSE"]
["2020-01-16",538432,"DIVINUS","NIKHIL GULABCHAND SHAH","BUY",5,29.9,"BSE"]
["2020-01-16",538432,"DIVINUS","NIKHIL GULABCHAND SHAH","SELL",{"v":23000,"d":"23,000"},28.1,"BSE"]
["2020-01-16",539097,"HKG","KESAR TRACOM INDIA LLP","BUY",{"v":76000,"d":"76,000"},39.66,"BSE"]
["2020-01-16",539097,"HKG","ATUL KAMALAKAR AMRUTE","SELL",{"v":32000,"d":"32,000"},39,"BSE"]
["2020-01-16",539097,"HKG","RAMESH UTTAMCHAND JEWANI","SELL",{"v":24000,"d":"24,000"},{"v":40,"d":"40.00"},"BSE"]
["2020-01-16",539097,"HKG","CHITRA NARAIN KHATWANI","SELL",{"v":28000,"d":"28,000"},40.21,"BSE"]
["2020-01-16",539097,"HKG","NIMESH BHARAT PATEL","SELL",{"v":32000,"d":"32,000"},{"v":40,"d":"40.00"},"BSE"]
["2020-01-16",536709,"INDRENEW","SHIVANG SHASHIKANT SHAH","SELL",{"v":15910,"d":"15,910"},8.7,"BSE"]
["2020-01-16",538765,"JSHL","NITIN JAISWAL","BUY",{"v":35000,"d":"35,000"},17.16,"BSE"]
["2020-01-16",538765,"JSHL","ANURAAG BAJPAI","SELL",{"v":35000,"d":"35,000"},17.16,"BSE"]
["2020-01-16",538765,"JSHL","VINEET SINHA","BUY",{"v":35000,"d":"35,000"},17.16,"BSE"]
["2020-01-16",538765,"JSHL","VINEET SINHA","SELL",{"v":35000,"d":"35,000"},17.16,"BSE"]
["2020-01-16",500307,"NIRLON","VENUS MASTER FUND","BUY",{"v":544546,"d":"544,546"},285,"BSE"]
["2020-01-16",500307,"NIRLON","ITF MAURITIUS","SELL",{"v":544546,"d":"544,546"},{"v":285,"d":"285.00"},"BSE"]
["2020-01-16",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":23248,"d":"23,248"},21.86,"BSE"]
["2020-01-16",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":37976,"d":"37,976"},21.07,"BSE"]
["2020-01-16",512217,"PRISMMEDI","NARENDRA BALUBHAI CHITALIA","BUY",{"v":33000,"d":"33,000"},21.32,"BSE"]
["2020-01-16",512217,"PRISMMEDI","MITALI YASH CHITALIA","SELL",{"v":42000,"d":"42,000"},21.9,"BSE"]
["2020-01-16",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":35000,"d":"35,000"},21.9,"BSE"]
["2020-01-16",531952,"RIBATEX","KABIR SHRAN DAGAR","BUY",{"v":51000,"d":"51,000"},41.01,"BSE"]
["2020-01-16",531952,"RIBATEX","SUSHIL KUMAR","SELL",{"v":56371,"d":"56,371"},41.01,"BSE"]
["2020-01-16",534734,"RMCHEM","PRADIP HANUMANT KADAM","BUY",{"v":1890165,"d":"1,890,165"},0.67,"BSE"]
["2020-01-16",534734,"RMCHEM","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":1100,"d":"1,100"},0.69,"BSE"]
["2020-01-16",534734,"RMCHEM","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":1805000,"d":"1,805,000"},0.67,"BSE"]
["2020-01-16",539026,"SSPNFIN","INDIAPRIDE ADVISORY PRIVATE LIMITED","SELL",{"v":12000,"d":"12,000"},54.17,"BSE"]
["2020-01-16",539026,"SSPNFIN","CHANDU K JAIN HUF","SELL",{"v":24000,"d":"24,000"},52.5,"BSE"]
["2020-01-16",539026,"SSPNFIN","SANDESH ASHOK NANDODE","BUY",{"v":16000,"d":"16,000"},54,"BSE"]
["2020-01-16",539026,"SSPNFIN","SANDESH ASHOK NANDODE","SELL",{"v":8000,"d":"8,000"},52.5,"BSE"]
["2020-01-16",539026,"SSPNFIN","SUSHIL KUMAR MISHRA","BUY",{"v":12000,"d":"12,000"},52.5,"BSE"]
["2020-01-16",539402,"VAL","RAJYALAKSHMI DUGGIREDDY","BUY",{"v":124000,"d":"124,000"},20.1,"BSE"]
["2020-01-16",539402,"VAL","SHAH MUKESHKUMAR BABULAL","SELL",{"v":176000,"d":"176,000"},20.13,"BSE"]
["2020-01-16","ALPHAGEO","Alphageo (India) Limited","WALLFORT  FINANCIAL SERVICES LTD","BUY",{"v":40040,"d":"40,040"},199.3,"NSE"]
["2020-01-16","CONTI","Continental Seed Chem Ltd","HARI OM SINGH","BUY",{"v":12000,"d":"12,000"},47.33,"NSE"]
["2020-01-16","GATI","GATI Limited","GLOBE CAPITAL MARKET LTD.","BUY",{"v":39147,"d":"39,147"},70.12,"NSE"]
["2020-01-16","GATI","GATI Limited","ALLCARGO LOGISTICS LIMITED","BUY",{"v":1500000,"d":"1,500,000"},70,"NSE"]
["2020-01-16","GATI","GATI Limited","SILVERTOSS SHOPPERS PRIVATE LIMITED","BUY",{"v":679070,"d":"679,070"},69.55,"NSE"]
["2020-01-16","GATI","GATI Limited","RATNABALI SECURITIES PRIVATE LIMITED","BUY",{"v":552025,"d":"552,025"},69.98,"NSE"]
["2020-01-16","INDIAGLYCO","India Glycols Ltd","ANIRUDH DAMANI","BUY",{"v":400000,"d":"400,000"},275.74,"NSE"]
["2020-01-16","SEPOWER","S.E. Power Limited","SANJEEV KUMAR AGARWAL","BUY",{"v":386400,"d":"386,400"},2.45,"NSE"]
["2020-01-16","SEPOWER","S.E. Power Limited","SUMAN SINGH","BUY",{"v":390959,"d":"390,959"},2.45,"NSE"]
["2020-01-16","SEPOWER","S.E. Power Limited","AMIT PRAKASH","BUY",{"v":500000,"d":"500,000"},2.45,"NSE"]
["2020-01-16","VCL","Vaxtex Cotfab Limited","MAKWANA DIXIT CHANDUBHAI","BUY",{"v":54000,"d":"54,000"},24,"NSE"]
["2020-01-16","VCL","Vaxtex Cotfab Limited","PAUMINI DIMPLE SHAH","BUY",{"v":36000,"d":"36,000"},23.95,"NSE"]
["2020-01-16","VCL","Vaxtex Cotfab Limited","SHIVANG R VACHHETA","BUY",{"v":126000,"d":"126,000"},23.98,"NSE"]
["2020-01-16","ALPHAGEO","Alphageo (India) Limited","WALLFORT  FINANCIAL SERVICES LTD","SELL",40,199.9,"NSE"]
["2020-01-16","CKFSL","Cox & Kings Fin Serv Ltd","MEHUL SURESH PARIKH","SELL",{"v":650000,"d":"650,000"},0.4,"NSE"]
["2020-01-16","CONTI","Continental Seed Chem Ltd","HARI OM SINGH","SELL",{"v":44000,"d":"44,000"},48.44,"NSE"]
["2020-01-16","CONTI","Continental Seed Chem Ltd","SATISH KUMAR GUPTA HUF","SELL",{"v":40000,"d":"40,000"},48.45,"NSE"]
["2020-01-16","GATI","GATI Limited","RATNABALI SECURITIES PRIVATE LIMITED","SELL",{"v":2025,"d":"2,025"},71.03,"NSE"]
["2020-01-16","GATI","GATI Limited","GLOBE CAPITAL MARKET LTD.","SELL",{"v":643190,"d":"643,190"},69.9,"NSE"]
["2020-01-16","GATI","GATI Limited","SILVERTOSS SHOPPERS PRIVATE LIMITED","SELL",{"v":679070,"d":"679,070"},69.27,"NSE"]
["2020-01-16","SEPOWER","S.E. Power Limited","PLUTUS TERRA INDIA FUND","SELL",1269308,2.45,"NSE"]
["2020-01-16","SPECIALITY","Speciality Rest Ltd","PARADICE GLOBAL SMALL MID CAP FUND","SELL",{"v":460403,"d":"460,403"},69.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":321,"n_cols":18,"rows_kept":321,"merged":[[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[126,0,127,0],[126,1,127,1],[126,9,127,9],[126,11,127,11],[126,12,127,12],[126,13,127,13],[126,14,127,14],[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,193,"205-210","Profit of Rs.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.03485254691689008,"d":"3.49%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A76:M1715,6,0)","v":3150.25},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Successful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1319.3},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A82:M1721,6,0)","v":639.5},null,null,"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,132.5,140,"Part Profit of Rs.5/-",{"$f":"H17-F17","v":5},{"$f":"K17/F17","v":{"v":0.0392156862745098,"d":"3.92%"}},"Successful","2020-01-03",{"$f":"VLOOKUP(D17,Sheet2!A87:M1726,6,0)","v":124.5},null,null,"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,317,"305-300","Profit of Rs.17/-",{"$f":"F19-H19","v":17},{"v":0.05089820359281437,"d":"5.09%"},"Successful","2020-01-07",{"$nulls":3},"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,147.5,"152-156","Profit of Rs.7.50/-",{"$f":"H20-F20","v":7.5},{"$f":"K20/F20","v":{"v":0.05357142857142857,"d":"5.36%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,185.5,"195-200","Profit of Rs.11.50/-",{"$f":"H21-F21","v":11.5},{"$f":"K21/F21","v":{"v":0.06609195402298851,"d":"6.61%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D21,Sheet2!A91:M1730,6,0)","v":202.45},null,null,"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy",213,199,225,"230-240","Profit of Rs.12/-",{"$f":"H23-F23","v":12},{"$f":"K23/F23","v":{"v":0.056338028169014086,"d":"5.63%"}},"Successful","2020-01-14",{"$nulls":3},"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy",1345,1275,1425,"1460-1500","Profit of Rs.80/-",{"$f":"H25-F25","v":80},{"v":0.05947955390334572,"d":"5.95%"},"Successful","2020-01-10",{"$nulls":3},"R"]
[17,"2020-01-07",null,"ITC","Buy","236-238",222.2,null,"255-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A99:M1738,6,0)","v":240.75},null,null,"R"]
[18,"2020-01-08",null,"POWERGRID","Buy",190,179.7,195.5,"208-212","Part Profit of Rs.5.50/-",{"$f":"H27-F27","v":5.5},{"$f":"K27/F27","v":{"v":0.02894736842105263,"d":"2.89%"}},"Successful","2020-01-14",{"$f":"VLOOKUP(D27,Sheet2!A97:M1736,6,0)","v":196.45},null,null,"R"]
[19,"2020-01-08",null,"SBIN","Buy",313.5,295,327.5,"340-350","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"K28/F28","v":{"v":0.044657097288676235,"d":"4.47%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[20,"2020-01-16",null,"HEXAWARE","Buy","334-336",318,null,"360-370","Open"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H43-F43","v":1.5},{"$f":"K43/F43","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H44-F44","v":4},{"$f":"K44/F44","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F45-H45","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H46-F46","v":7},null,{"$f":"N46*K46","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F47-H47","v":-14.5},{"$f":"K47/F47","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F48-H48","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H49-F49","v":7},{"$f":"K49/F49","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N50*K50","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H51-F51","v":19.5},null,{"$f":"N51*K51","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F52-H52","v":4.5},{"$f":"K52/F52","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"F53-H53","v":-8.800000000000011},{"v":-0.02998296422487227,"d":"-3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H54-F54","v":2.5},{"$f":"K54/F54","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H55-F55","v":18},null,{"$f":"N55*K55","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N56*K56","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H57-F57","v":-18.799999999999955},{"$f":"K57/F57","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H58-F58","v":-17},null,{"$f":"N58*K58","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[17,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F59-H59","v":4.5},null,{"$f":"N59*K59","v":7650},1700,"Successful","2020-01-03",null,"R"]
[18,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F60-H60","v":6},{"$f":"K60/F60","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[19,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H61-F61","v":5},{"$f":"K61/F61","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[20,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N62*K62","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[21,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H63-F63","v":10},null,7000,700,"Successful","2020-01-03",null,"N"]
[22,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,-11400,1200,"Unsuccessful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H65-F65","v":-16},null,-11200,700,"Unsuccessful","2020-01-06",null,"N"]
[24,"2020-01-06",null,"NIFTY JAN FUT","Buy",12072.5,11977.7,12145,12200,"Profit of Rs.72.50/-",72.5,null,5437.5,75,"Successful","2020-01-07",null,"R"]
[25,"2020-01-07",null,"COLPAL JAN  FUT","Buy",1446.5,1418,1458,"1490-1500","Profit of Rs.11.50/-",11.5,null,8050,700,"Successful","2020-01-07",null,"N"]
[26,"2020-01-07",null,"M&M JAN  FUT","Buy",530.5,518,537.5,550,"Profit of Rs.7/-",7,null,7000,1000,"Successful","2020-01-09",null,"N"]
[27,"2020-01-07",null,"ACC ","Buy",1450,1399,1483,"1520-1550","Profit of Rs.33/-",33,{"$f":"K69/F69","v":{"v":0.022758620689655173,"d":"2.28%"}},null,null,"Successful","2020-01-09",null,"H"]
[28,"2020-01-07",null,"AMARAJABAT JAN  FUT","Buy",735,720,749,760,"Profit of Rs.14/-",{"$f":"H70-F70","v":14},null,{"$f":"N70*K70","v":11200},800,"Successful","2020-01-09",null,"N"]
[29,"2020-01-07",null,"BPCL ","Sell",464,477.7,450,"440-435","Profit of Rs.14/-",{"$f":"F71-H71","v":14},{"$f":"K71/F71","v":{"v":0.03017241379310345,"d":"3.02%"}},null,null,"Successful","2020-01-08",null,"R"]
[30,"2020-01-07",null,"AMBUJACEM JAN  FUT","Buy",200,195,202.5,210,"Profit of Rs.2.50/-",{"$f":"H72-F72","v":2.5},null,{"$f":"N72*K72","v":6250},2500,"Successful","2020-01-08",null,"N"]
[31,"2020-01-08",null,"MCDOWELL-N","Buy",568,548.7,580,"590-600","Profit of Rs.12/-",12,{"$f":"K73/F73","v":{"v":0.02112676056338028,"d":"2.11%"}},null,null,"Successful","2020-01-09",null,"R"]
[32,"2020-01-08",null,"NIFTY JAN FUT","Buy",12010,11918.7,12052.5,12200,"Profit of Rs.42.50/-",{"$f":"H74-F74","v":42.5},null,{"$f":"N74*K74","v":3187.5},75,"Successful","2020-01-08",null,"R"]
[33,"2020-01-08",null,"COLPAL JAN  FUT","Buy",1448,1430,1460,1485,"Profit of Rs.12/-",12,null,8400,700,"Successful","2020-01-08",null,"N"]
[34,"2020-01-08",null,"IGL","Buy",413.5,397.6,422.5,"435-440","Profit of Rs.9/-",9,{"$f":"K76/F76","v":{"v":0.02176541717049577,"d":"2.18%"}},null,null,"Successful","2020-01-09",null,"R"]
[35,"2020-01-09",null,"GHCL ","Buy",194.5,187,189,"203-207","Loss of Rs.5.50/-",-5.5,{"v":-0.028277634961439587,"d":"-2.83%"},null,null,"Unsuccessful","2020-01-10",null,"H"]
[36,"2020-01-09",null,"UBL  JAN  FUT","Buy",1271,1253,1281.5,1300,"Profit of Rs.10.50/-",{"$f":"H78-F78","v":10.5},null,{"$f":"N78*K78","v":7350},700,"Successful","2020-01-09",null,"N"]
[37,"2020-01-09",null,"ASIANPAINT JAN  FUT","Buy",1753.5,1730,1765.5,1795,"Profit of Rs.12/-",{"$f":"H79-F79","v":12},null,{"$f":"N79*K79","v":7200},600,"Successful","2020-01-09",null,"N"]
[38,"2020-01-09",null,"CONCOR ","Buy","558-561",539,null,"595-600","Open",{"$nulls":7},"H"]
[39,"2020-01-09",null,"INDHOTEL ","Buy","139-140",136.5,null,"145-148","Open",{"$nulls":7},"H"]
[40,"2020-01-09",null,"MARICO JAN  FUT","Buy",335.5,226,342,"350-355","Profit of Rs.6.50/-",{"$f":"H82-F82","v":6.5},null,{"$f":"N82*K82","v":8450},1300,"Successful","2020-01-13",null,"N"]
[41,"2020-01-09",null,"COLPAL JAN  FUT","Buy",1462.5,1443,1473,1500,"Profit of Rs.10.5/-",10.5,null,7350,700,"Successful","2020-01-13",null,"N"]
[42,"2020-01-09",null,"APOLLOHOSP JAN  FUT ","Buy",1490,1465,1504,1540,"Profit of Rs.14/-",{"$f":"H84-F84","v":14},null,{"$f":"N84*K84","v":7000},500,"Successful","2020-01-10",null,"N"]
[43,"2020-01-10",null,"MOTHERSUMI ","Sell",148.5,153.3,145.25,"141-139","Profit of Rs.3.25/-",{"$f":"F85-H85","v":3.25},{"$f":"K85/F85","v":{"v":0.021885521885521887,"d":"2.19%"}},null,null,"Successful","2020-01-13",null,"R"]
[44,"2020-01-10",null,"AXISBANK JAN FUT ","Sell",742,751.7,751,725,"Loss of Rs.9/-",{"$f":"F86-H86","v":-9},null,{"$f":"N86*K86","v":-10800},1200,"Unsuccessful","2020-01-10",null,"R"]
[45,"2020-01-10",null,"CROMPTON","Buy$",242.5,235,247.5,"255-260","Profit of Rs.5/-",{"$f":"H87-F87","v":5},{"$f":"K87/F87","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-15",null,"H"]
[46,"2020-01-10",null,"INFRATEL JAN FUT ","Sell",254,261,249.5,240,"Profit of Rs.4.50/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":9000},2000,"Successful","2020-01-10",null,"N"]
[47,"2020-01-10",null,"NIFTY JAN FUT","Sell",12325,12456.7,12270,12100,"Profit of Rs.55/-",{"$f":"F89-H89","v":55},null,{"$f":"N89*K89","v":4125},75,"Successful","2020-01-10",null,"R"]
[48,"2020-01-10",null,"ACC ","Buy","1500-1510",1470,null,"1570-1580","Open",{"$nulls":7},"H"]
[50,"2020-01-13",null,"TATASTEEL","Sell",491,505.6,505.6,"470-464","Loss of Rs.14.60/-",{"$f":"F91-H91","v":-14.600000000000023},{"$f":"K91/F91","v":{"v":-0.029735234215885992,"d":"-2.97%"}},null,null,"Unsuccessful","2020-01-14",null,"R"]
[51,"2020-01-13",null,"AMARAJABAT JAN  FUT","Buy",738.5,722,749,765,"Profit of Rs.10.50/-",{"$f":"H92-F92","v":10.5},null,{"$f":"N92*K92","v":8400},800,"Successful","2020-01-14",null,"N"]
[52,"2020-01-13",null,"NIFTY JAN FUT ","Sell","12355-13365",12470.7,null,12150,"Open",{"$nulls":7},"R"]
[53,"2020-01-13",null,"MUTHOOTFIN","Sell",759,782,748,"730-720","Profit of Rs.11/-",{"$f":"F94-H94","v":11},{"$f":"K94/F94","v":{"v":0.014492753623188406,"d":"1.45%"}},null,null,"Successful","2020-01-13",null,"H"]
[54,"2020-01-13",null,"HCLTECH","Sell",590,606.6,593,"560-555","Loss of Rs.3/-",{"$f":"F95-H95","v":-3},{"v":-5.084745762711864E-3,"d":"-0.51%"},null,null,"Neutral","2020-01-16",null,"R"]
[55,"2020-01-13",null,"TVSMOTOR","Sell",470,483,482.5,"450-445","Loss of Rs.12.50/-",{"$f":"F96-H96","v":-12.5},{"$f":"K96/F96","v":{"v":-0.026595744680851064,"d":"-2.66%"}},null,null,"Unsuccessful","2020-01-15",null,"H"]
[56,"2020-01-13",null,"APOLLOHOSP JAN  FUT","Buy",1489,1463,1504.5,1530,"Profit of Rs.15.50/-",{"$f":"H97-F97","v":15.5},null,{"$f":"N97*K97","v":7750},500,"Successful","2020-01-14",null,"N"]
[57,"2020-01-13",null,"MCDOWELL-N","Buy","583-585",568,null,"610-620","Open",{"$nulls":7},"H"]
[58,"2020-01-14",null,"JUBLFOOD JAN FUT","Sell",1740,1766.6,1722,"1700-1680","Profit of Rs.18/-",{"$f":"F99-H99","v":18},null,{"$f":"N99*K99","v":9000},500,"Successful","2020-01-14",null,"R"]
[59,"2020-01-14",null,"CESC JAN  FUT ","Buy",739,724,749,765,"Profit of Rs.10/-",{"$f":"H100-F100","v":10},null,8000,800,"Successful","2020-01-15",null,"N"]
[60,"2020-01-14",null,"ZEEL ","Buy",269,260.2,274.5,"284-288","Profit of Rs.5.50/-",5.5,{"$f":"K101/F101","v":{"v":0.020446096654275093,"d":"2.04%"}},null,null,"Successful","2020-01-16",null,"R"]
[61,"2020-01-14",null,"GRASIM JAN  FUT","Buy","763-764",747,null,790,"Open",{"$nulls":7},"N"]
[62,"2020-01-15",null,"TORNTPOWER ","Sell",298.5,306,306.5,"290-285","Loss of Rs.8/-",{"$f":"F103-H103","v":-8},{"$f":"K103/F103","v":{"v":-0.02680067001675042,"d":"-2.68%"}},null,null,"Unsuccessful","2020-01-16",null,"H"]
[63,"2020-01-15",null,"INFRATEL JAN FUT","Sell",249.5,256,246.25,237,"Profit of Rs.3.25/-",{"$f":"F104-H104","v":3.25},null,{"$f":"N104*K104","v":6500},2000,"Successful","2020-01-15",null,"N"]
[64,"2020-01-15",null,"UPL JAN FUT","Buy","588-590",575,null,"610-620","Open",{"$nulls":7},"N"]
[65,"2020-01-15",null,"ACC JAN FUT","Buy",1500,1470,1520,1550,"Profit of Rs.20/-",{"$f":"H106-F106","v":20},null,{"$f":"N106*K106","v":8000},400,"Successful","2020-01-15",null,"N"]
[66,"2020-01-16",null,"BANKNIFTY JAN FUT","Sell",31990,32456,31750,"31300-31200","Profit of Rs.240/-",{"$f":"F107-H107","v":240},null,4800,20,"Successful","2020-01-16"]
[67]
[68]
[69]
[70]
[71]
[72]
[73]
[74]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F124-H124","v":102.5},{"$f":"K124*M124","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
[2,"2020-01-07",null,"HAVELLS JAN FUT","Buy",654,638.5,638,675,"Loss of Rs. 12/-",{"$f":"H125-F125","v":-16},{"$f":"-12*M125","v":-12000},1000,"UnSuccessful","2020-01-08",null,null,"N"]
[{"$nulls":3},"HAVELLS JAN 670 CE","Sell","12.5",null,8.5,null,null,{"$f":"F126-H126","v":4},{"$nulls":6},"N"]
[3,"2020-01-13",null,"HDFC JAN FUT","Sell","2458-2462",2520,null,"2400-2380","Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC JAN 2400 PE","Sell","23-25",{"$nulls":11},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H135-F135","v":83},{"$f":"25.5*M135","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F136-H136","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K137*M137","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H138-F138","v":1.1000000000000005},{"$f":"K138*M138","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy","28-30",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","21-23",{"$nulls":11},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H141-F141","v":-14},{"$f":"K141*M141","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.50",3.25,8.75,12,"Profit of Rs.1.25/-",1.25,1562.5,1250,"Successful","2020-01-09",null,null,"H"]
[7,"2020-01-08",null,"MARICO JAN 340 CE","Buy",5.5,2.5,7,10,"Profit of Rs.1.50/-",1.5,1950,1300,"Successful","2020-01-09",null,null,"H"]
[8,"2020-01-09",null,"NIFTY 16 JAN 12100 PE","Buy",39,14,14,"70-80","Loss of Rs.25/-",{"$f":"H144-F144","v":-25},{"$f":"K144*M144","v":-1875},75,"UnSuccessful","2020-01-13",null,null,"H"]
[9,"2020-01-09",null,"M&M JAN 560 CE","Buy",6,2,7.25,12,"Profit of Rs.1.25/-",{"$f":"H145-F145","v":1.25},{"$f":"K145*M145","v":1250},1000,"Successful","2020-01-10",null,null,"H"]
[10,"2020-01-10",null,"ICICIPRULI JAN 500 CE","Buy",8.25,4.5,9.25,"13-15","Profit of Rs.1/-",{"$f":"H146-F146","v":1},{"$f":"K146*M146","v":1500},1500,"Successful","2020-01-13",null,null,"N"]
[11,"2020-01-10",null,"AMBUJACEM JAN 215 CE","Buy",4.6,2.5,2.8,"7-8","Loss of Rs.1.80/-",-1.7999999999999998,-4500,2500,"UnSuccessful","2020-01-15",null,null,"N"]
[12,"2020-01-13",null,"NIFTY 30-JAN 12300 CE","Sell","155-159",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 30-JAN 12400 CE","Buy","98-100",{"$nulls":11},"H"]
[13,"2020-01-15",null,"TATASTEEL 490 JAN PE","Buy","9.00-9.50",{"$nulls":3},"Open"]
[{"$nulls":3},"TATASTEEL JAN 480 PE","Sell","6.00-7.00"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,308.5,"330-350","Profit of Rs.22.50/-",{"$f":"H157-F157","v":22.5},{"$f":"K157/F157","v":{"v":0.07867132867132867,"d":"7.87%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D157,Sheet2!A173:M1812,6,0)","v":347},null,null,"H"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,574.5,"630-650","Part Profit of Rs.31.5/-",31.5,{"v":0.058011049723756904,"d":"5.80%"},"Successful","2020-01-10",{"$f":"VLOOKUP(D158,Sheet2!A204:M1843,6,0)","v":573.85},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H168-F168","v":{"v":18,"d":"18.00"}},{"$f":"K168/F168","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H200-F200","v":{"v":70,"d":"70.00"}},{"$f":"K200/F200","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H223-F223","v":{"v":20.5,"d":"20.50"}},{"$f":"K223/F223","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H224-F224","v":{"v":140,"d":"140.00"}},{"$f":"K224/F224","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H225-F225","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K225/F225","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H226-F226","v":{"v":16.5,"d":"16.50"}},{"$f":"K226/F226","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H227-F227","v":{"v":25.5,"d":"25.50"}},{"$f":"K227/F227","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H230-F230","v":{"v":10.5,"d":"10.50"}},{"$f":"K230/F230","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H238-F238","v":{"v":65,"d":"65.00"}},{"$f":"K238/F238","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K239/F239","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K241/F241","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K242/F242","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K243/F243","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":98,"d":"98.00"}},{"$f":"K245/F245","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":70,"d":"70.00"}},{"$f":"K246/F246","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H247-F247","v":{"v":58.5,"d":"58.50"}},{"$f":"K247/F247","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H249-F249","v":{"v":79.5,"d":"79.50"}},{"$f":"K249/F249","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H251-F251","v":{"v":117,"d":"117.00"}},{"$f":"K251/F251","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H253-F253","v":{"v":145,"d":"145.00"}},{"$f":"K253/F253","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H255-F255","v":{"v":64.5,"d":"64.50"}},{"$f":"K255/F255","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H265-F265","v":{"v":15,"d":"15.00"}},{"$f":"K265/F265","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H273-F273","v":{"v":152.5,"d":"152.50"}},{"$f":"K273/F273","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H274-F274","v":{"v":25,"d":"25.00"}},{"$f":"K274/F274","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H275-F275","v":{"v":-215,"d":"-215.00"}},{"$f":"K275/F275","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H278-F278","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K278/F278","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H279-F279","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K279/F279","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H280-F280","v":{"v":-210,"d":"-210.00"}},{"$f":"K280/F280","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H281-F281","v":{"v":40,"d":"40.00"}},{"$f":"K281/F281","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H283-F283","v":{"v":-48,"d":"-48.00"}},{"$f":"K283/F283","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H285-F285","v":{"v":60,"d":"60.00"}},{"$f":"K285/F285","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H295-F295","v":-22.25},{"$f":"K295/F295","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H306-F306","v":{"v":-270,"d":"-270.00"}},{"$f":"K306/F306","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",895,null,{"v":1087.5,"d":"1087.50"},{"v":1185,"d":"1185.00"},"Part Profit of Rs.192.50/-",{"v":192.5,"d":"192.50"},{"v":0.21508379888268156,"d":"22%"},"Successful","2020-01-15",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H313-F313","v":{"v":60,"d":"60.00"}},{"$f":"K313/F313","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H314-F314","v":{"v":55.5,"d":"55.50"}},{"$f":"K314/F314","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,{"v":1127.5,"d":"1127.50"},{"v":1200,"d":"1200.00"},"Part Profit of Rs.197.50/-",{"$f":"H315-F315","v":{"v":197.5,"d":"197.50"}},{"$f":"K315/F315","v":{"v":0.21236559139784947,"d":"21%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",296,null,{"v":356,"d":"356.00"},{"v":370,"d":"370.00"},"Part Profit of Rs.60/-",{"$f":"H317-F317","v":{"v":60,"d":"60.00"}},{"$f":"K317/F317","v":{"v":0.20270270270270271,"d":"20%"}},"Successful","2020-01-13",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.3,36.5,34.5,35.55,35.6,36.05,28097,1003676.3,"2020-01-16",493,"INE144J01027"]
["21STCENMGM","EQ",15.6,15.6,15.6,15.6,15.6,15.9,1327,20701.2,"2020-01-16",11,"INE253B01015"]
["3IINFOTECH","EQ",2.4,2.45,2.35,2.35,2.4,2.45,1206762,2879435.6,"2020-01-16",675,"INE748C01020"]
["3MINDIA","EQ",22235,22400,22160,22320.45,22300,22067.95,941,20987092.6,"2020-01-16",436,"INE470A01017"]
["3PLAND","EQ",6.75,6.75,6.65,6.65,6.65,6.75,92,620.5,"2020-01-16",5,"INE105C01023"]
["5PAISA","EQ",206,216,198,206.75,206.55,209.05,24412,5088676.9,"2020-01-16",488,"INE618L01018"]
["63MOONS","EQ",111,125.4,110.5,116,115.65,110.05,1448299,172267430.45,"2020-01-16",27602,"INE111B01023"]
["A2ZINFRA","EQ",8.1,8.3,7.85,8,8,7.75,360621,2920043.6,"2020-01-16",521,"INE619I01012"]
["AARTIDRUGS","EQ",629,634.05,611,616.15,611.2,627.1,18785,11745266.1,"2020-01-16",906,"INE767A01016"]
["AARTIIND","EQ",855.8,862.7,852.05,858.5,857,851.7,214478,184181843.6,"2020-01-16",5790,"INE769A01020"]
["AARVEEDEN","EQ",14.3,15,14.05,14.2,14.25,14.1,7720,110837.8,"2020-01-16",106,"INE273D01019"]
["AAVAS","EQ",2009,2009.3,1965.5,1987.35,1970,1993.95,17092,34135827.95,"2020-01-16",1924,"INE216P01012"]
["ABAN","EQ",27,28,27,27.55,27.6,26.8,92701,2541203.25,"2020-01-16",855,"INE421A01028"]
["ABB","EQ",1332,1345,1295.1,1306.35,1300.05,1327.05,68577,90320368.5,"2020-01-16",9011,"INE117A01022"]
["ABBOTINDIA","EQ",12872,12919,12563,12614.1,12581,12772.05,9186,116332080.05,"2020-01-16",3230,"INE358A01014"]
["ABCAPITAL","EQ",111.5,111.9,109,109.55,109.65,110.85,1475763,162737048.95,"2020-01-16",18867,"INE674K01013"]
["ABFRL","EQ",231.05,239,231.05,237.8,238,230.85,464313,109221022,"2020-01-16",11668,"INE647O01011"]
["ABSLBANETF","EQ",320,320,317.65,317.65,317.65,315.51,2,637.65,"2020-01-16",2,"INF209KB1O58"]
["ABSLNN50ET","EQ",290.54,290.94,290.54,290.94,290.94,290.78,7,2034.78,"2020-01-16",3,"INF209KB1B87"]
["ACC","EQ",1525.2,1529.65,1494,1504.8,1504.8,1515.75,650073,981803102.7,"2020-01-16",17341,"INE012A01025"]
["ACCELYA","EQ",1031.95,1038,1030,1033,1035,1031.8,1390,1438206.15,"2020-01-16",230,"INE793A01012"]
["ACE","EQ",87.7,93.95,85.75,88.65,88.35,87.05,969118,87437057.55,"2020-01-16",10339,"INE731H01025"]
["ADANIENT","EQ",217.7,222.5,217,220,219.5,216.6,4280379,942179752.45,"2020-01-16",27655,"INE423A01024"]
["ADANIGAS","EQ",175.95,178.4,173.25,174.15,174,174.9,1539425,270464715.3,"2020-01-16",13132,"INE399L01023"]
["ADANIGREEN","EQ",179.7,179.7,179.7,179.7,179.7,189.15,60474,10867177.8,"2020-01-16",2210,"INE364U01010"]
["ADANIPORTS","EQ",392,394.6,389.8,390.95,391,390.8,1340762,525674466.9,"2020-01-16",16681,"INE742F01042"]
["ADANIPOWER","EQ",63.1,65.25,62.8,64.95,64.6,63.3,8761628,562886938.3,"2020-01-16",17843,"INE814H01011"]
["ADANITRANS","EQ",332.55,343,332.55,339.9,339.9,334.05,257554,87551478,"2020-01-16",7005,"INE931S01010"]
["ADFFOODS","EQ",306.85,306.85,298.2,299.85,298.35,305.6,27318,8288222.55,"2020-01-16",758,"INE982B01019"]
["ADHUNIKIND","EQ",45.15,46.35,43.9,45.95,46,44.15,12841,585523.05,"2020-01-16",140,"INE452L01012"]
["ADLABS","BE",4.15,4.15,4,4.1,4.1,4,25964,104962.05,"2020-01-16",71,"INE172N01012"]
["ADORWELD","EQ",331.5,349,330,345.5,346.15,331.5,15963,5459004.45,"2020-01-16",735,"INE045A01017"]
["ADROITINFO","BE",6.2,6.4,6.2,6.25,6.25,6.4,705,4471.5,"2020-01-16",6,"INE737B01033"]
["ADSL","BE",21,21.4,20.45,20.6,21,21,15298,316875.75,"2020-01-16",106,"INE102I01027"]
["ADVANIHOTR","EQ",54.85,54.9,53.15,53.55,53.9,54,6185,334223.4,"2020-01-16",162,"INE199C01026"]
["ADVENZYMES","EQ",177.7,187.35,175.3,185.25,184.45,176,444673,81735704.6,"2020-01-16",6994,"INE837H01020"]
["AEGISCHEM","EQ",209.9,219.8,207.35,214.1,213.75,209.9,438023,93914825.65,"2020-01-16",13274,"INE208C01025"]
["AFFLE","EQ",1555,1559.9,1540,1544.6,1550,1544.9,24886,38549929.65,"2020-01-16",2808,"INE00WC01019"]
["AGARIND","EQ",104.9,105.4,101.95,104.2,104,103,3164,327925.4,"2020-01-16",141,"INE204E01012"]
["AGCNET","EQ",192.6,192.6,174.3,192.6,192.6,183.45,41676,7925186.6,"2020-01-16",862,"INE676A01019"]
["AGRITECH","EQ",50.15,53.85,50.1,51.25,50.4,50.4,19066,978739.5,"2020-01-16",381,"INE449G01018"]
["AGROPHOS","EQ",41.2,41.2,41.2,41.2,41.2,43.35,3409,140450.8,"2020-01-16",86,"INE740V01019"]
["AHLEAST","EQ",181.8,183,177.3,177.55,178,177.4,5457,982298.75,"2020-01-16",78,"INE926K01017"]
["AHLUCONT","EQ",296.55,303,296.55,298.6,301.8,299.5,3589,1073685,"2020-01-16",241,"INE758C01029"]
["AHLWEST","EQ",340,350.05,330.5,339.85,339.9,341.5,522,177728.85,"2020-01-16",168,"INE915K01010"]
["AIAENG","EQ",1642.9,1666,1628,1645.3,1640,1642.9,21548,35433046.2,"2020-01-16",2715,"INE212H01026"]
["AIONJSW","EQ",17.3,17.3,16.35,16.65,16.5,16.85,250536,4201496.75,"2020-01-16",500,"INE743C01021"]
["AIRAN","EQ",13.55,13.55,12.8,12.85,12.85,13.45,12297,160134.9,"2020-01-16",68,"INE645W01026"]
["AJANTPHARM","EQ",1083.5,1137,1083.5,1128.6,1133.15,1083.5,129009,143504444.65,"2020-01-16",5763,"INE031B01049"]
["AJMERA","EQ",143.05,146.2,142.5,143.35,142.95,143.7,53560,7728116.6,"2020-01-16",1487,"INE298G01027"]
["AKASH","BE",94,94.95,90.25,91.75,94.95,94.95,3405,314197.25,"2020-01-16",22,"INE737W01013"]
["AKSHARCHEM","EQ",252,256.2,249.65,253.25,254,249.65,9725,2466589.35,"2020-01-16",401,"INE542B01011"]
["AKSHOPTFBR","EQ",7.2,7.3,7.1,7.15,7.15,7.2,180483,1296464.45,"2020-01-16",350,"INE523B01011"]
["AKZOINDIA","EQ",1991.95,2029.85,1961,2008.9,2010,1975.15,18452,36990992.05,"2020-01-16",2386,"INE133A01011"]
["ALANKIT","EQ",13.5,14.25,13.3,13.85,13.65,13.95,269855,3668041.45,"2020-01-16",497,"INE914E01040"]
["ALBERTDAVD","EQ",451.5,459.4,448.5,453.3,453,454.65,3199,1452372,"2020-01-16",150,"INE155C01010"]
["ALBK","EQ",18.55,18.95,18.55,18.8,18.75,18.55,1130327,21202479.85,"2020-01-16",2279,"INE428A01015"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,5014,7019.6,"2020-01-16",11,"INE964B01033"]
["ALEMBICLTD","EQ",56.9,57.4,55.5,55.9,55.7,56.55,170772,9670000.35,"2020-01-16",3137,"INE426A01027"]
["ALICON","EQ",406,417.9,401.25,411.3,406,412.35,2281,925568.65,"2020-01-16",318,"INE062D01024"]
["ALKALI","EQ",44.5,46,44.25,44.55,44.8,44.5,4121,186207.65,"2020-01-16",80,"INE773I01017"]
["ALKEM","EQ",2354.85,2375,2342.8,2362.65,2368.85,2365.7,85579,202015368.9,"2020-01-16",6418,"INE540L01014"]
["ALKYLAMINE","EQ",1277,1300,1277,1296.45,1290.05,1280.95,19963,25896857.3,"2020-01-16",2574,"INE150B01021"]
["ALLCARGO","EQ",106,107,104.55,106.05,106,106.15,225587,23917866.25,"2020-01-16",3870,"INE418H01029"]
["ALLSEC","EQ",299.85,309,291,301.8,309,297.4,4668,1402417.3,"2020-01-16",437,"INE835G01018"]
["ALMONDZ","EQ",11.35,11.75,10.75,11.6,11.75,11.2,1858,21360.05,"2020-01-16",30,"INE326B01027"]
["ALOKTEXT","BE",2.9,2.9,2.8,2.9,2.9,2.85,987791,2816199.3,"2020-01-16",717,"INE270A01011"]
["ALPA","EQ",17.8,21.1,17.8,18.7,18.6,17.6,562591,11204518.85,"2020-01-16",2181,"INE385I01010"]
["ALPHAGEO","EQ",183.8,199.9,180,199.9,199.9,181.75,115643,22697350.15,"2020-01-16",1703,"INE137C01018"]
["ALPSINDUS","BE",1.6,1.6,1.6,1.6,1.6,1.65,23606,37769.6,"2020-01-16",22,"INE093B01015"]
["AMARAJABAT","EQ",774.95,792.5,774,785.35,786,773.1,1024213,805347377.8,"2020-01-16",32151,"INE885A01032"]
["AMBER","EQ",1307,1331,1307,1319.4,1325,1305.3,57315,75619763.6,"2020-01-16",2828,"INE371P01015"]
["AMBIKCO","EQ",849.95,853.55,832,834.35,837.9,832.95,11233,9412833.85,"2020-01-16",544,"INE540G01014"]
["AMBUJACEM","EQ",213.5,214.4,209.1,209.75,209.2,212.05,3126006,659136160.6,"2020-01-16",23505,"INE079A01024"]
["AMDIND","EQ",16.35,18.35,15.7,17.75,17.95,16.35,68232,1191448.3,"2020-01-16",417,"INE005I01014"]
["AMJLAND","EQ",23,23,22.1,22.65,22.35,22.85,9872,222886.3,"2020-01-16",140,"INE606A01024"]
["AMRUTANJAN","EQ",476.25,499,475,477.3,475.5,472.6,91354,44263917.25,"2020-01-16",4159,"INE098F01031"]
["ANANTRAJ","EQ",39.4,39.8,38.3,39.15,39.3,39.25,434831,17051626.25,"2020-01-16",3671,"INE242C01024"]
["ANDHRABANK","EQ",17.2,17.9,17.2,17.5,17.45,17.15,1710394,30202853.05,"2020-01-16",3624,"INE434A01013"]
["ANDHRACEMT","EQ",2.1,2.1,2.05,2.05,2.05,2.1,87893,182081.5,"2020-01-16",65,"INE666E01012"]
["ANDHRSUGAR","EQ",359.85,378.3,359.85,364.35,364.85,357.5,182863,67242220.85,"2020-01-16",5242,"INE715B01013"]
["ANIKINDS","EQ",9.35,9.35,9.35,9.35,9.35,8.95,2316,21654.6,"2020-01-16",15,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.5,0.55,0.5,11611,5917.85,"2020-01-16",30,"INE106I01010"]
["ANSALAPI","EQ",5.2,5.5,5.2,5.5,5.5,5.25,19904,108765,"2020-01-16",41,"INE436A01026"]
["ANSALHSG","BE",5.9,5.9,5.6,5.85,5.9,5.65,37094,216427.25,"2020-01-16",84,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,10451,6025.6,"2020-01-16",11,"INE414B01021"]
["ANUP","EQ",515,529.9,511.5,528.85,529,513.05,20793,10905893.65,"2020-01-16",611,"INE294Z01018"]
["APARINDS","EQ",441.95,450.8,425.55,430.75,431,437.45,33165,14488459.55,"2020-01-16",1879,"INE372A01015"]
["APCL","EQ",150.6,158.2,150.3,154.6,155.5,154,3963,606860.2,"2020-01-16",143,"INE071F01012"]
["APCOTEXIND","EQ",162.3,171.2,156.2,167.95,168.25,158,83372,13771555.8,"2020-01-16",2197,"INE116A01032"]
["APEX","EQ",435,444.85,425.75,430.8,430.95,431.45,1101249,480564175.15,"2020-01-16",20977,"INE346W01013"]
["APLAPOLLO","EQ",1950,1970,1924.7,1938,1935,1934.7,11947,23255765.25,"2020-01-16",1459,"INE702C01019"]
["APLLTD","EQ",569,593.25,567.05,583.65,585,565.95,190455,110804931.1,"2020-01-16",7211,"INE901L01018"]
["APOLLO","EQ",76.7,77.5,76.25,76.6,77,75.8,25777,1979821.1,"2020-01-16",528,"INE713T01010"]
["APOLLOHOSP","EQ",1519.7,1607,1518.05,1591.55,1600,1511.95,2305288,3656366962.35,"2020-01-16",70656,"INE437A01024"]
["APOLLOPIPE","EQ",399,399,381.2,394.9,395,395.15,8843,3469650.5,"2020-01-16",1372,"INE126J01016"]
["APOLLOTYRE","EQ",175.95,177.1,174.15,176,175.8,176,1625739,285807052.1,"2020-01-16",13956,"INE438A01022"]
["APOLSINHOT","EQ",730,732,721.95,723.1,723,725.1,314,228297.1,"2020-01-16",233,"INE451F01024"]
["APTECHT","EQ",174.25,181.9,174,176.2,176.2,173.4,297808,53096439.5,"2020-01-16",5956,"INE266F01018"]
["ARCHIDPLY","EQ",30.45,31.5,30.1,30.85,31,30.1,13241,407217.95,"2020-01-16",279,"INE877I01016"]
["ARCHIES","EQ",17.8,17.85,17.05,17.4,17.7,17.65,41251,722598.7,"2020-01-16",1002,"INE731A01020"]
["ARCOTECH","BE",2.25,2.35,2.2,2.2,2.2,2.3,26126,58085.6,"2020-01-16",46,"INE574I01035"]
["ARIES","EQ",75.95,76.9,74.1,75.3,75,75.3,46207,3506406.55,"2020-01-16",1313,"INE298I01015"]
["ARIHANT","EQ",19.9,20.95,19.65,20,20,20.25,601,12281,"2020-01-16",14,"INE413D01011"]
["ARIHANTSUP","EQ",26.6,28.8,26.6,28.55,28.8,27.9,7830,218880.15,"2020-01-16",45,"INE643K01018"]
["ARMANFIN","EQ",756.1,765,753.1,762.4,763.5,750.9,1820,1383811.6,"2020-01-16",185,"INE109C01017"]
["AROGRANITE","EQ",41.7,42.2,40.5,40.7,41,41.7,7774,320071.1,"2020-01-16",121,"INE210C01013"]
["ARROWGREEN","EQ",53.4,53.4,50.5,51.4,51.9,51.85,2230,114414.55,"2020-01-16",208,"INE570D01018"]
["ARROWTEX","BE",10.5,10.5,9.75,9.85,9.8,10.1,4535,45609.2,"2020-01-16",27,"INE933J01015"]
["ARSHIYA","EQ",19.7,19.7,17.75,18.1,18.5,18.55,48746,900104.55,"2020-01-16",230,"INE968D01022"]
["ARSSINFRA","EQ",22.35,22.6,21.15,21.75,21.7,21.65,18976,417211.2,"2020-01-16",135,"INE267I01010"]
["ARVIND","EQ",43.5,43.75,42.55,43.1,42.95,43.45,1218171,52429164.2,"2020-01-16",4123,"INE034A01011"]
["ARVINDFASN","EQ",394,404.9,394,400.05,400,398.85,14955,5992122.45,"2020-01-16",669,"INE955V01021"]
["ARVSMART","EQ",92.3,95.5,92.3,93.95,93.9,93.5,15318,1441538.65,"2020-01-16",503,"INE034S01021"]
["ASAHIINDIA","EQ",240,255.85,240,253,253,241.05,98012,24607155.5,"2020-01-16",2050,"INE439A01020"]
["ASAHISONG","EQ",157.9,162,155.8,161.1,160,154.8,18582,2959029.8,"2020-01-16",468,"INE228I01012"]
["ASAL","EQ",35.25,36,35.1,35.45,35.5,35.75,10169,359033.55,"2020-01-16",145,"INE900C01027"]
["ASHAPURMIN","EQ",35.8,35.8,34.6,34.8,34.65,34.8,31351,1102453.65,"2020-01-16",578,"INE348A01023"]
["ASHIANA","EQ",114.5,116,113,114.7,115,113.7,26774,3079278.6,"2020-01-16",467,"INE365D01021"]
["ASHIMASYN","EQ",9.2,9.65,8.15,8.85,9,8.9,251639,2237297.55,"2020-01-16",788,"INE440A01010"]
["ASHOKA","EQ",107.65,109.35,105.6,108,108.05,107.3,654801,70502253.15,"2020-01-16",5969,"INE442H01029"]
["ASHOKLEY","EQ",82.8,84,82.3,83.55,83.5,82.5,17444288,1452278807.1,"2020-01-16",46509,"INE208A01029"]
["ASIANHOTNR","EQ",86.3,88.4,81.8,85.8,86,85.75,4354,372272.75,"2020-01-16",238,"INE363A01022"]
["ASIANPAINT","EQ",1835.95,1848,1828.75,1835.15,1838.9,1842.25,1031569,1894437205.15,"2020-01-16",55042,"INE021A01026"]
["ASIANTILES","EQ",212.9,224.7,212.05,217.75,218,210.25,53408,11664733.65,"2020-01-16",2227,"INE022I01019"]
["ASPINWALL","EQ",155,159,151.05,155.8,155.7,157.95,285,43991.15,"2020-01-16",23,"INE991I01015"]
["ASTEC","EQ",494.95,495,475.6,482.8,485,489.2,6503,3137689.15,"2020-01-16",452,"INE563J01010"]
["ASTERDM","EQ",161,163,160.25,161,160.35,160.25,230355,37235114.55,"2020-01-16",2686,"INE914M01019"]
["ASTRAL","EQ",1135.3,1138,1111,1129.1,1115,1134.1,123179,138863375.15,"2020-01-16",7597,"INE006I01046"]
["ASTRAMICRO","EQ",89.35,91.3,88.05,88.7,88.1,89.55,238360,21380315.35,"2020-01-16",1933,"INE386C01029"]
["ASTRAZEN","EQ",2535.75,2590,2514.9,2540.65,2544.05,2535.75,18105,45872278.65,"2020-01-16",1943,"INE203A01020"]
["ASTRON","EQ",40.5,40.5,39,39.35,39.5,39.7,34149,1337647.55,"2020-01-16",236,"INE646X01014"]
["ATFL","EQ",722,725.5,702.95,707,710,723.7,7987,5704353.5,"2020-01-16",632,"INE209A01019"]
["ATLANTA","EQ",6.85,7.05,6.75,6.95,7.05,6.8,8467,58792.5,"2020-01-16",75,"INE285H01022"]
["ATLASCYCLE","BE",54,55.1,51.6,53.2,53.2,54.15,1588,83728.65,"2020-01-16",35,"INE446A01025"]
["ATUL","EQ",4323,4369.45,4320,4330.05,4332,4310.05,4482,19470289.2,"2020-01-16",1183,"INE100A01010"]
["ATULAUTO","EQ",247.35,256.8,247.3,251.15,251.5,247.05,26070,6575863,"2020-01-16",822,"INE951D01028"]
["AUBANK","EQ",859.4,884.7,859.4,877.45,878.35,857.45,592539,516032175.95,"2020-01-16",13300,"INE949L01017"]
["AURIONPRO","EQ",62.1,63,57.3,60.1,59.95,61.8,23999,1432650.35,"2020-01-16",678,"INE132H01018"]
["AUROPHARMA","EQ",485.9,487.7,474.85,475.85,475.75,485.75,1947533,934666340.55,"2020-01-16",36425,"INE406A01037"]
["AUSOMENT","BE",35.6,36.5,35.6,36.5,36.5,36.05,1011,36846.5,"2020-01-16",10,"INE218C01016"]
["AUTOAXLES","EQ",875.95,895,870.8,886.9,881,875,7541,6689341.6,"2020-01-16",809,"INE449A01011"]
["AUTOIND","BE",24.4,25.7,24.4,25.6,25.6,25,3048,77380.05,"2020-01-16",40,"INE718H01014"]
["AUTOLITIND","EQ",22.35,22.35,21.75,22,22.25,21.75,2388,52611.75,"2020-01-16",50,"INE448A01013"]
["AVADHSUGAR","EQ",320,342,320,338.25,339.7,317.05,501485,166330864.5,"2020-01-16",10283,"INE349W01017"]
["AVANTIFEED","EQ",708,756,705,746.05,745.5,698.7,3060930,2255303231.05,"2020-01-16",68721,"INE871C01038"]
["AVTNPL","EQ",34.6,35.7,34.1,34.35,34.7,34.35,105538,3671485.3,"2020-01-16",657,"INE488D01021"]
["AXISBANK","EQ",746.5,750.4,735.1,737.3,737.4,746.3,6487613,4808640439.55,"2020-01-16",83509,"INE238A01034"]
["AXISCADES","EQ",54.15,56.7,54.15,55.2,55.05,53.95,55461,3098347.95,"2020-01-16",759,"INE555B01013"]
["AXISGOLD","EQ",3485.5,3497.95,3480.65,3494.2,3494.9,3485.3,258,900530.8,"2020-01-16",64,"INF846K01347"]
["AXISNIFTY","EQ",1280.4,1280.4,1268.79,1270,1270,1262.42,16,20401.93,"2020-01-16",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.9,34.95,33.2,34.05,34,33.95,1699,58191.75,"2020-01-16",42,"INE193B01039"]
["BAGFILMS","BE",2,2,1.9,1.95,1.95,1.95,12277,23632.85,"2020-01-16",37,"INE116D01028"]
["BAJAJ-AUTO","EQ",3129.8,3150,3101.5,3112.1,3104.55,3123.55,287553,897714573.4,"2020-01-16",15600,"INE917I01010"]
["BAJAJCON","EQ",239,239,236.75,237.55,237.7,237.25,187751,44621745.75,"2020-01-16",3288,"INE933K01021"]
["BAJAJELEC","EQ",381.7,386.95,376.6,384.65,384.65,380.2,130757,50081620.85,"2020-01-16",3621,"INE193E01025"]
["BAJAJFINSV","EQ",9590,9640,9565.05,9622.15,9635,9589.15,135782,1304331085.8,"2020-01-16",16182,"INE918I01018"]
["BAJAJHIND","EQ",6.85,7.3,6.85,7.1,7.1,6.8,4173934,29615403.25,"2020-01-16",4196,"INE306A01021"]
["BAJAJHLDNG","EQ",3420,3420.95,3381.5,3395.95,3405.7,3410.15,7275,24759513.95,"2020-01-16",1940,"INE118A01012"]
["BAJFINANCE","EQ",4190,4229.95,4188,4220.25,4217.15,4207.25,578728,2440335074,"2020-01-16",36690,"INE296A01024"]
["BALAJITELE","EQ",52.95,55.3,52.25,52.5,52.8,52.75,429571,22825907.7,"2020-01-16",1255,"INE794B01026"]
["BALAMINES","EQ",431,458,428,452.35,454,427.2,137536,61344071.9,"2020-01-16",4566,"INE050E01027"]
["BALAXI","EQ",74.4,74.4,69,73.75,73.95,69,968,70760.55,"2020-01-16",38,"INE618N01014"]
["BALKRISHNA","BE",18.45,19.2,18.45,18.65,18.65,19.4,1142,21843.7,"2020-01-16",12,"INE875R01011"]
["BALKRISIND","EQ",1087,1106.85,1082.05,1102.6,1102,1078.25,682319,749729919.25,"2020-01-16",24680,"INE787D01026"]
["BALLARPUR","BE",0.55,0.55,0.5,0.55,0.55,0.55,861324,467456.25,"2020-01-16",239,"INE294A01037"]
["BALMLAWRIE","EQ",128.2,128.9,125,125.95,125.75,125.95,163842,20812704.4,"2020-01-16",3080,"INE164A01016"]
["BALPHARMA","EQ",48.25,48.45,46.5,47.55,47.55,47.15,18430,873792.45,"2020-01-16",393,"INE083D01012"]
["BALRAMCHIN","EQ",190,194.9,189.5,192.95,192.45,188.8,1986590,382926379.05,"2020-01-16",22528,"INE119A01028"]
["BANARBEADS","EQ",33.75,36.35,33.1,34.75,35,33.25,3125,109612.8,"2020-01-16",33,"INE655B01011"]
["BANARISUG","EQ",1460,1499,1460,1483.75,1498,1441.35,1238,1833485.35,"2020-01-16",250,"INE459A01010"]
["BANCOINDIA","EQ",112,112.5,109.65,111.15,111.7,110.3,72251,8037506.7,"2020-01-16",1160,"INE213C01025"]
["BANDHANBNK","EQ",495.5,498,473.8,475.85,474.8,492.3,3387070,1628117705.85,"2020-01-16",120420,"INE545U01014"]
["BANG","EQ",23.5,24,23,23.1,23,24.05,2560,59623.3,"2020-01-16",42,"INE863I01016"]
["BANKBARODA","EQ",98,99,97.35,97.65,97.55,98,15395112,1511012463.9,"2020-01-16",33619,"INE028A01039"]
["BANKBEES","EQ",325.38,326.4,323.66,325.16,325.61,324.8,85986,27972074.58,"2020-01-16",516,"INF204KB15I9"]
["BANKINDIA","EQ",69,69.6,68.7,69.1,69.05,69.15,1517048,104959513.85,"2020-01-16",11314,"INE084A01016"]
["BANSWRAS","BE",113,116.95,110.15,114.65,114.65,115,2431,271866.9,"2020-01-16",42,"INE629D01012"]
["BARTRONICS","BE",1.35,1.45,1.35,1.4,1.45,1.4,7414,10096.4,"2020-01-16",32,"INE855F01034"]
["BASF","EQ",991.1,1057.75,991.1,1039.55,1032.25,985.5,267986,278093983.7,"2020-01-16",10434,"INE373A01013"]
["BASML","EQ",124,135.9,122.65,129.5,129.95,125.45,2980,387759.75,"2020-01-16",176,"INE186H01014"]
["BATAINDIA","EQ",1794,1803,1772.45,1776.45,1774.8,1788.15,353949,632512938,"2020-01-16",18768,"INE176A01028"]
["BAYERCROP","EQ",4009.8,4090,3994,4084.9,4090,3980.4,30802,124627781.6,"2020-01-16",2937,"INE462A01022"]
["BBL","EQ",896.5,920,890,892,891.5,904.4,14872,13477212.05,"2020-01-16",1104,"INE464A01028"]
["BBTC","EQ",1122.2,1173,1109.9,1158,1171.05,1118,197705,226116546.8,"2020-01-16",9088,"INE050A01025"]
["BCG","BE",5.45,5.5,5.1,5.4,5.45,5.35,156906,835006.6,"2020-01-16",232,"INE425B01027"]
["BCP","BE",19.1,20.05,18.15,19.55,19.8,19.1,38331,738257.45,"2020-01-16",165,"INE905P01028"]
["BDL","EQ",325,326,318.2,320.8,318.9,319.1,64344,20707142.9,"2020-01-16",2577,"INE171Z01018"]
["BEARDSELL","BE",10.75,10.75,9.85,9.9,9.9,10.35,6648,67777.15,"2020-01-16",37,"INE520H01022"]
["BEDMUTHA","BE",16,17.1,16,16.6,17.1,16.6,754,12391.75,"2020-01-16",8,"INE844K01012"]
["BEL","EQ",106,107.25,104.35,105.75,105.6,103.85,18083482,1912665649.8,"2020-01-16",76087,"INE263A01024"]
["BEML","EQ",1052,1070,1024.6,1034.45,1026,1020.65,1623599,1703730809.25,"2020-01-16",51013,"INE258A01016"]
["BEPL","EQ",56,58.1,55.05,57.15,57.15,55.9,1035622,58968524.15,"2020-01-16",8276,"INE922A01025"]
["BERGEPAINT","EQ",550,550,539.4,547.45,546.75,543.85,1100087,599993358.4,"2020-01-16",18942,"INE463A01038"]
["BFINVEST","EQ",340.6,352.9,339.1,343.75,343,339.95,124474,43013165.3,"2020-01-16",4223,"INE878K01010"]
["BFUTILITIE","EQ",338.9,350,337.05,343.35,344.1,336.05,333785,114896869.6,"2020-01-16",7695,"INE243D01012"]
["BGLOBAL","BE",1.3,1.3,1.3,1.3,1.3,1.35,2170,2821,"2020-01-16",12,"INE224M01013"]
["BGRENERGY","EQ",38.9,39.85,38.2,39.4,39.6,38.8,226512,8854612.8,"2020-01-16",1623,"INE661I01014"]
["BHAGERIA","EQ",116,116.95,114.15,115.4,115.55,114.15,21726,2508373.9,"2020-01-16",1017,"INE354C01027"]
["BHAGYANGR","EQ",25,25,23.8,24.45,25,25.1,24099,583919.15,"2020-01-16",171,"INE458B01036"]
["BHAGYAPROP","EQ",23.8,23.85,23.75,23.85,23.85,23.75,29828,709675.15,"2020-01-16",13,"INE363W01018"]
["BHANDARI","EQ",1.25,1.45,1.25,1.4,1.4,1.25,696770,960704.7,"2020-01-16",270,"INE474E01029"]
["BHARATFORG","EQ",530,533.9,521.4,527.15,526,528.05,1164193,614764768.45,"2020-01-16",23978,"INE465A01025"]
["BHARATGEAR","BE",72,73.25,70.25,71.15,70.65,72.4,8030,574084.75,"2020-01-16",84,"INE561C01019"]
["BHARATRAS","EQ",6460,6500,6361,6396.05,6400,6423.6,560,3597915.75,"2020-01-16",248,"INE838B01013"]
["BHARATWIRE","EQ",27.5,28.9,27.5,28.45,28.5,28.65,6541,186229.8,"2020-01-16",147,"INE316L01019"]
["BHARTIARTL","EQ",469.2,476.95,468,473.9,473.9,467.85,15990374,7567876635.45,"2020-01-16",153554,"INE397D01024"]
["BHEL","EQ",47.45,47.75,46.4,46.55,46.6,46.85,14205313,667619912.55,"2020-01-16",25761,"INE257A01026"]
["BIGBLOC","BE",35,36,34.8,36,36,35,2281,80789.85,"2020-01-16",13,"INE412U01017"]
["BIL","EQ",182.2,187.35,177.7,180.15,179,182.2,1972,356233.6,"2020-01-16",113,"INE828A01016"]
["BILENERGY","EQ",0.95,1,0.9,1,1,0.95,73440,71038.15,"2020-01-16",112,"INE607L01029"]
["BINDALAGRO","EQ",14,14.45,13.6,13.8,13.95,13.95,57014,792210.85,"2020-01-16",288,"INE143A01010"]
["BIOCON","EQ",282,288.4,281.05,287.8,287.65,281.55,3793695,1082409552.4,"2020-01-16",30641,"INE376G01013"]
["BIOFILCHEM","BE",13.7,13.7,13.7,13.7,13.7,14.4,6023,82515.1,"2020-01-16",41,"INE829A01014"]
["BIRLACABLE","EQ",63.35,65.5,62.6,64,63.35,64.3,75695,4839152.25,"2020-01-16",987,"INE800A01015"]
["BIRLACORPN","EQ",764,798,763,788.4,789,755.25,362781,284124001.15,"2020-01-16",15197,"INE340A01012"]
["BIRLAMONEY","EQ",39.75,40.25,38.3,38.55,38.3,39.5,432386,16984160.45,"2020-01-16",3695,"INE865C01022"]
["BKMINDST","EQ",0.6,0.6,0.55,0.6,0.6,0.6,82061,48136.6,"2020-01-16",18,"INE831Q01016"]
["BLBLIMITED","EQ",5.25,5.6,4.85,4.95,4.9,5.05,279780,1459794.5,"2020-01-16",562,"INE791A01024"]
["BLISSGVS","EQ",149.6,150.2,148.2,149.1,148.9,148.5,315906,47163321.15,"2020-01-16",1593,"INE416D01022"]
["BLKASHYAP","EQ",9.25,9.35,9.15,9.2,9.35,9.15,14898,137809.5,"2020-01-16",62,"INE350H01032"]
["BLS","EQ",70.2,73,70.1,72.7,72.85,70.2,18739,1345639.25,"2020-01-16",402,"INE153T01027"]
["BLUEBLENDS","BE",0.75,0.8,0.7,0.75,0.75,0.75,2105,1565.25,"2020-01-16",11,"INE113O01014"]
["BLUEDART","EQ",2591.5,2699.95,2575,2656.8,2659,2614.45,45144,120018870.65,"2020-01-16",4274,"INE233B01017"]
["BLUESTARCO","EQ",848.2,869,845,853,850.3,851.1,60051,51511460.2,"2020-01-16",4693,"INE472A01039"]
["BODALCHEM","EQ",74.8,77.65,74.55,76,75.8,74.45,645867,49387609.3,"2020-01-16",4819,"INE338D01028"]
["BOMDYEING","EQ",89.05,90.9,87.7,88.35,88.1,88.9,3858321,343902791.65,"2020-01-16",17791,"INE032A01023"]
["BOROSIL","EQ",165.05,168.8,164.5,165.15,166,164.6,55312,9200146.25,"2020-01-16",1183,"INE666D01022"]
["BOSCHLTD","EQ",15040,15079.1,14802,14825.25,14851.2,14959.65,14103,210374615.25,"2020-01-16",4478,"INE323A01026"]
["BPCL","EQ",468,469.5,460.15,461.8,461.1,467.95,3185275,1478334739.4,"2020-01-16",36396,"INE029A01011"]
["BPL","EQ",22.15,24.25,22.05,23.95,24,22.05,426157,10015598.85,"2020-01-16",2452,"INE110A01019"]
["BRIGADE","EQ",235,235.95,229.25,232.05,231.9,233.1,37047,8637019.2,"2020-01-16",2126,"INE791I01019"]
["BRITANNIA","EQ",3116,3160,3115,3150.25,3151,3114.2,768872,2416326516.45,"2020-01-16",32613,"INE216A01030"]
["BRNL","EQ",70.8,70.8,68,68.2,68.6,68.3,8267,572548.9,"2020-01-16",195,"INE727S01012"]
["BROOKS","EQ",37.05,37.75,36.95,37.4,37.5,36.7,22628,847671.5,"2020-01-16",229,"INE650L01011"]
["BSE","EQ",541,550.4,541,544.3,543.8,539.2,147550,80655113.3,"2020-01-16",5227,"INE118H01025"]
["BSELINFRA","EQ",1,1,1,1,1,1,5870,5870,"2020-01-16",8,"INE395A01016"]
["BSL","EQ",32.45,32.45,31.35,31.4,31.45,31.45,3401,107349.65,"2020-01-16",39,"INE594B01012"]
["BSLGOLDETF","EQ",3684,3684,3657,3660,3660,3650,107,393037.05,"2020-01-16",31,"INF209K01HT2"]
["BSLNIFTY","EQ",135.15,135.21,134.25,134.25,134.25,133.71,37,4982.77,"2020-01-16",8,"INF209K01IR4"]
["BSOFT","EQ",72.8,73.9,70.8,71.95,72,73.05,1060240,76497877.8,"2020-01-16",5375,"INE836A01035"]
["BURNPUR","EQ",1.5,1.5,1.4,1.45,1.5,1.45,46950,66611,"2020-01-16",72,"INE817H01014"]
["BUTTERFLY","EQ",245.35,259.9,245,255.9,254.2,245.35,224011,56974257.3,"2020-01-16",7011,"INE295F01017"]
["BVCL","BE",13.35,13.35,12.3,12.3,12.3,12.9,8703,107469.85,"2020-01-16",55,"INE139I01011"]
["BYKE","EQ",20.35,21.5,20.1,21.2,21.1,20.15,57922,1209230.6,"2020-01-16",1059,"INE319B01014"]
["CADILAHC","EQ",262.8,271.7,262.1,270.2,270,262.75,2747358,735974573.2,"2020-01-16",29179,"INE010B01027"]
["CALSOFT","EQ",15.6,15.6,14.3,14.85,14.95,15.05,103711,1542788.75,"2020-01-16",572,"INE526B01014"]
["CAMLINFINE","EQ",83.95,86,79.05,79.05,79.05,83.2,2503986,203414532.7,"2020-01-16",10155,"INE052I01032"]
["CANBK","EQ",218.7,222.8,215.5,219.1,219.5,218.15,8313124,1824374201.7,"2020-01-16",46282,"INE476A01014"]
["CANFINHOME","EQ",375.5,387.35,374.95,385,385,375.5,414665,158237196.1,"2020-01-16",8317,"INE477A01020"]
["CANTABIL","EQ",292,292,283.3,290.75,291,285.15,60959,17430912.55,"2020-01-16",2747,"INE068L01016"]
["CAPACITE","EQ",197,204,197,200.45,201,195.75,96005,19286778.6,"2020-01-16",3901,"INE264T01014"]
["CAPLIPOINT","EQ",295,315.05,294.4,304.9,305.4,292.4,218700,67510075.25,"2020-01-16",7183,"INE475E01026"]
["CAPTRUST","EQ",163.8,181,163.8,163.85,167.2,172.4,19216,3226538.1,"2020-01-16",419,"INE707C01018"]
["CARBORUNIV","EQ",335.9,339.4,332.45,337.65,338,334.65,110115,36974798.35,"2020-01-16",3261,"INE120A01034"]
["CAREERP","EQ",120.05,122.1,119,120.2,121.4,119.35,32568,3915462.8,"2020-01-16",365,"INE521J01018"]
["CARERATING","EQ",603.65,645,598.7,631.8,630.2,599.3,1316365,824853231.75,"2020-01-16",33374,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.45,0.35,0.35,0.35,0.4,46897,17037.65,"2020-01-16",29,"INE068D01021"]
["CASTROLIND","EQ",134.1,135.15,132.5,133.15,133.2,133.4,2167749,289864041.3,"2020-01-16",15138,"INE172A01027"]
["CCHHL","BE",3.25,3.25,3.05,3.2,3.2,3.1,14353,44866.55,"2020-01-16",35,"INE652F01027"]
["CCL","EQ",198.8,209.4,195.05,200,199.85,195.55,196976,39960589.65,"2020-01-16",5672,"INE421D01022"]
["CDSL","EQ",279.7,280.9,272.8,274.45,274.3,278.05,838238,231970629.9,"2020-01-16",18577,"INE736A01011"]
["CEATLTD","EQ",1017,1026.65,1012.4,1020.05,1015.5,1017.1,57661,58859585.05,"2020-01-16",2690,"INE482A01020"]
["CEBBCO","EQ",16.5,16.8,15.45,15.85,15.75,16.45,120111,1941050.6,"2020-01-16",558,"INE209L01016"]
["CELEBRITY","EQ",6.95,6.95,6.6,6.7,6.7,6.75,6254,41576.3,"2020-01-16",21,"INE185H01016"]
["CELESTIAL","BE",2.95,2.95,2.85,2.95,2.95,2.95,18468,53432.55,"2020-01-16",32,"INE221I01017"]
["CENTENKA","EQ",193.7,195.55,189.1,190.95,191,192.9,37226,7132368.85,"2020-01-16",979,"INE485A01015"]
["CENTEXT","EQ",3.8,3.95,3.4,3.8,3.75,3.4,813245,3049802.95,"2020-01-16",951,"INE281A01026"]
["CENTRALBK","EQ",18.1,18.4,17.9,18,18,18,729089,13225176.6,"2020-01-16",1946,"INE483A01010"]
["CENTRUM","EQ",24.3,24.9,23.2,23.65,23.65,24.3,115323,2766465.1,"2020-01-16",605,"INE660C01027"]
["CENTUM","EQ",424.8,427.65,404.55,413.6,408,424.8,7352,3048266.4,"2020-01-16",683,"INE320B01020"]
["CENTURYPLY","EQ",163.2,166.2,162.65,163.6,163.7,162.9,623960,102196151.85,"2020-01-16",8161,"INE348B01021"]
["CENTURYTEX","EQ",534.75,539,525.4,530.25,530.2,531.5,612728,325633472.7,"2020-01-16",9391,"INE055A01016"]
["CERA","EQ",2669.95,2689.9,2650,2654.7,2654.2,2652.1,1983,5278843.15,"2020-01-16",421,"INE739E01017"]
["CEREBRAINT","BE",24.9,24.9,24.1,24.5,24.5,24.6,11390,278286.65,"2020-01-16",31,"INE345B01019"]
["CESC","EQ",754,754.85,740.55,746.35,746.1,750.25,146039,109077061.2,"2020-01-16",4035,"INE486A01013"]
["CESCVENT","EQ",346.2,351,337,340.45,339,346.1,13088,4487128.25,"2020-01-16",823,"INE425Y01011"]
["CGCL","EQ",198.6,201.05,194.1,196.75,195.6,198.75,290726,57016971.95,"2020-01-16",5291,"INE180C01026"]
["CHALET","EQ",343,343,336.9,339.6,338.45,343.15,3975,1353293.05,"2020-01-16",422,"INE427F01016"]
["CHAMBLFERT","EQ",175,175.9,169.9,174.35,174.6,172.65,775944,134565643.15,"2020-01-16",12205,"INE085A01013"]
["CHEMBOND","EQ",228,233,220.3,231,229.95,230,10271,2356565.3,"2020-01-16",1155,"INE995D01025"]
["CHEMFAB","EQ",181.05,207,175.3,204,203.9,182.3,22621,4468058.3,"2020-01-16",639,"INE783X01023"]
["CHENNPETRO","EQ",151.2,154.8,148.5,150.15,149,150.6,658834,100329388.1,"2020-01-16",8188,"INE178A01016"]
["CHOLAFIN","EQ",330.5,334.9,326,327.1,329.5,331.65,2175032,718923714.55,"2020-01-16",17785,"INE121A01024"]
["CHOLAHLDNG","EQ",557.3,569.85,545.9,548.9,550,558.05,48733,27072747.45,"2020-01-16",1781,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.45,10265,4619.3,"2020-01-16",3,"INE662C01015"]
["CIGNITITEC","EQ",286.9,286.9,277.75,280.2,278.5,281.8,33557,9458522.15,"2020-01-16",1377,"INE675C01017"]
["CIMMCO","EQ",25.7,25.7,24.65,24.8,24.7,25.35,18641,466364.2,"2020-01-16",149,"INE184C01028"]
["CINELINE","EQ",40,41,39.45,39.95,40.05,40.4,25503,1020850.45,"2020-01-16",401,"INE704H01022"]
["CINEVISTA","EQ",7.95,7.95,7.65,7.95,7.95,7.85,2061,16010.95,"2020-01-16",19,"INE039B01026"]
["CIPLA","EQ",484,487.45,479,480.25,480,484,1694372,817253115.95,"2020-01-16",36394,"INE059A01026"]
["CKFSL","EQ",0.4,0.45,0.4,0.4,0.45,0.45,815972,331297.9,"2020-01-16",137,"INE391Z01012"]
["CLEDUCATE","EQ",76.55,79,76.55,76.9,76.55,78.5,11133,870604.55,"2020-01-16",138,"INE201M01011"]
["CLNINDIA","EQ",407.7,417,404.3,406.1,405.35,410.8,33403,13702687.6,"2020-01-16",2871,"INE492A01029"]
["CMICABLES","EQ",51.35,51.4,49.25,49.55,49.5,49.8,12703,633333.3,"2020-01-16",286,"INE981B01011"]
["CNOVAPETRO","EQ",7.8,7.8,7.35,7.35,7.35,7.7,1411,10373.8,"2020-01-16",10,"INE672K01025"]
["COALINDIA","EQ",212.45,212.7,207.1,210.25,210.2,212.45,6937929,1458985085.9,"2020-01-16",48580,"INE522F01014"]
["COCHINSHIP","EQ",417.8,434.9,413,426.45,426.9,406.25,643989,274520053,"2020-01-16",20232,"INE704P01017"]
["COLPAL","EQ",1513.95,1518.65,1498.1,1509.35,1508.5,1508.95,407701,615792438.65,"2020-01-16",40255,"INE259A01022"]
["COMPINFO","EQ",16.95,17.1,16.6,17,17,16.95,44336,747325.45,"2020-01-16",144,"INE070C01037"]
["COMPUSOFT","EQ",7.8,7.9,7.55,7.6,7.55,7.75,22754,173289.95,"2020-01-16",86,"INE453B01029"]
["CONCOR","EQ",563.9,565,554.1,558.05,557.7,557.1,1061246,593888630.15,"2020-01-16",34502,"INE111A01025"]
["CONFIPET","EQ",28.65,29.35,28.15,28.4,28.3,28.65,139969,4023241.2,"2020-01-16",679,"INE552D01024"]
["CONSOFINVT","EQ",38,40.9,38,40.55,40.45,37.7,17453,694310.25,"2020-01-16",76,"INE025A01027"]
["CONTROLPR","EQ",293,298.5,285,291.45,289.05,289,8280,2420012.05,"2020-01-16",463,"INE663B01015"]
["CORALFINAC","EQ",11.2,11.8,11.15,11.55,11.8,11.4,6663,75728.6,"2020-01-16",43,"INE558D01021"]
["CORDSCABLE","EQ",46.65,47.7,46.6,46.9,46.65,46.4,4379,205874.55,"2020-01-16",71,"INE792I01017"]
["COROMANDEL","EQ",579.3,597.1,572,583.8,583.3,572.4,325962,190549714.75,"2020-01-16",9941,"INE169A01031"]
["CORPBANK","EQ",24.3,24.75,24.25,24.45,24.45,24.4,475124,11665856.5,"2020-01-16",1209,"INE112A01023"]
["COSMOFILMS","EQ",281,316.8,276.05,306.55,306,277.6,461164,140985613,"2020-01-16",13245,"INE757A01017"]
["COUNCODOS","EQ",1.65,1.65,1.55,1.55,1.65,1.6,2465,3941.65,"2020-01-16",13,"INE695B01025"]
["CPSEETF","EQ",23.84,23.88,23.48,23.55,23.61,23.82,669898,15804610.99,"2020-01-16",58126,"INF457M01133"]
["CREATIVE","BE",111.65,111.65,107.3,110,110,107,4618,510675.1,"2020-01-16",15,"INE985W01018"]
["CREATIVEYE","EQ",1.6,1.6,1.6,1.6,1.6,1.55,440,704,"2020-01-16",2,"INE230B01021"]
["CREDITACC","EQ",768.55,793.95,765,779.35,774,764.9,573285,446425481.65,"2020-01-16",14722,"INE741K01010"]
["CREST","EQ",102.75,102.75,96.1,99.7,100.95,100.15,7416,736776.4,"2020-01-16",269,"INE559D01011"]
["CRISIL","EQ",1816,1840,1816,1834.35,1837.7,1810.4,20355,37295902.35,"2020-01-16",2213,"INE007A01025"]
["CROMPTON","EQ",247.65,250,245.95,246.35,246.85,246.15,714170,176890771.7,"2020-01-16",12862,"INE299U01018"]
["CSBBANK","EQ",194,198.8,192.75,193.3,193.25,195.55,821724,160620755.75,"2020-01-16",11945,"INE679A01013"]
["CTE","EQ",29,29.45,28.5,28.65,28.65,29.25,2886,83019.05,"2020-01-16",64,"INE627H01017"]
["CUB","EQ",244,249.35,242,242.1,242.35,242.9,654644,160099066.2,"2020-01-16",11736,"INE491A01021"]
["CUBEXTUB","EQ",12.2,13.7,12.2,12.95,13.5,13.25,3519,45815.2,"2020-01-16",73,"INE144D01012"]
["CUMMINSIND","EQ",582,597.25,582,591.8,592,580.35,749424,441706337.2,"2020-01-16",20648,"INE298A01020"]
["CUPID","EQ",238.4,245.85,237.75,240.8,242,234.9,113159,27334289.2,"2020-01-16",2341,"INE509F01011"]
["CURATECH","BE",1.75,1.75,1.75,1.75,1.75,1.75,10,17.5,"2020-01-16",2,"INE117B01012"]
["CYBERMEDIA","BE",2.35,2.35,2.35,2.35,2.35,2.35,503,1182.05,"2020-01-16",3,"INE278G01037"]
["CYBERTECH","EQ",44.9,45,43.7,43.95,43.85,44.4,29350,1299092.9,"2020-01-16",310,"INE214A01019"]
["CYIENT","EQ",459,465,440.1,450.9,449,454.55,240587,109337829.45,"2020-01-16",10391,"INE136B01020"]
["DAAWAT","EQ",24.75,25,24.4,24.7,24.8,24.4,1139410,28093715.1,"2020-01-16",2158,"INE818H01020"]
["DABUR","EQ",491.75,494.4,485.35,487.6,487.7,490.55,2012701,983524134.05,"2020-01-16",31692,"INE016A01026"]
["DALBHARAT","EQ",835.5,877,835.5,860.2,855,833.85,307698,263977729.5,"2020-01-16",9081,"INE00R701025"]
["DALMIASUG","EQ",125.05,133.9,125.05,130.5,130.2,124.4,1229289,160432553.1,"2020-01-16",13064,"INE495A01022"]
["DAMODARIND","EQ",28.5,31.5,28.15,29.85,30,28.35,15371,441931.05,"2020-01-16",138,"INE497D01022"]
["DATAMATICS","EQ",72.9,86.4,72.1,82.5,81.85,72.6,1547538,127514255.8,"2020-01-16",13719,"INE365B01017"]
["DBCORP","EQ",145,147.9,143.3,146.2,145.8,143.85,171142,25005144.1,"2020-01-16",4936,"INE950I01011"]
["DBL","EQ",420.5,432,420.2,424.7,424.6,420.35,374003,159456712.9,"2020-01-16",9322,"INE917M01012"]
["DBREALTY","BE",10.85,11.25,10.85,10.85,10.85,10.95,46031,509865.9,"2020-01-16",157,"INE879I01012"]
["DBSTOCKBRO","BE",11.95,12.05,11,11,11,11.5,1073,12914.95,"2020-01-16",8,"INE921B01025"]
["DCAL","EQ",87.4,88.95,85.95,88.65,88.95,84.75,2118669,186198904.55,"2020-01-16",10699,"INE385W01011"]
["DCBBANK","EQ",194.25,204.5,189.55,202.45,199,194.25,1276094,253036872.9,"2020-01-16",24224,"INE503A01015"]
["DCM","EQ",25.15,26.45,24.5,26.05,26,25.25,14787,382931.9,"2020-01-16",513,"INE498A01018"]
["DCMFINSERV","EQ",0.85,0.85,0.85,0.85,0.85,0.85,1,0.85,"2020-01-16",1,"INE891B01012"]
["DCMNVL","EQ",31.25,34.7,31.25,32.7,32.7,32.2,1834,61795.15,"2020-01-16",15,"INE08KP01019"]
["DCMSHRIRAM","EQ",417.5,425.95,413,415.7,414,413.8,114249,47919053.15,"2020-01-16",4478,"INE499A01024"]
["DCW","EQ",16.3,16.6,15.75,15.85,15.9,16.05,394617,6362456.05,"2020-01-16",1020,"INE500A01029"]
["DECCANCE","EQ",355.05,364,348.5,350.1,352,355.7,10261,3647052.5,"2020-01-16",350,"INE583C01021"]
["DEEPAKFERT","EQ",120.95,121.65,118,118.2,118.1,119.85,630370,75264085.65,"2020-01-16",9030,"INE501A01019"]
["DEEPAKNTR","EQ",392.7,393.65,383.1,384.5,384.8,390.15,162559,62970822.6,"2020-01-16",6813,"INE288B01029"]
["DEEPIND","EQ",112.55,116.3,112.5,113.4,112.75,113.55,23828,2721602.95,"2020-01-16",679,"INE677H01012"]
["DELTACORP","EQ",199.6,205.4,195.6,201.45,201.35,198.9,2559538,517772555.35,"2020-01-16",22059,"INE124G01033"]
["DELTAMAGNT","EQ",37.25,38.9,37.25,38.9,38.9,38.9,224,8677.25,"2020-01-16",9,"INE393A01011"]
["DEN","EQ",58.15,58.15,55.4,56,55.65,55.4,282666,16238052,"2020-01-16",2099,"INE947J01015"]
["DENORA","EQ",239,245,234,235.55,234,234.45,13344,3170838.1,"2020-01-16",440,"INE244A01016"]
["DFMFOODS","EQ",285,289,267.45,272.2,274,281.55,637643,175831598.15,"2020-01-16",13729,"INE456C01020"]
["DGCONTENT","BE",6,6,5.7,6,6,6,4465,25852.9,"2020-01-16",28,"INE03JI01017"]
["DHAMPURSUG","EQ",236.8,244,235.3,240.85,240,234.9,1528688,366968024.9,"2020-01-16",21057,"INE041A01016"]
["DHANBANK","EQ",14.9,15.3,14.9,15.15,15.2,14.85,256449,3897418.2,"2020-01-16",491,"INE680A01011"]
["DHANUKA","EQ",453.95,454.8,442,444.2,443.7,450.1,8210,3677035.65,"2020-01-16",1087,"INE435G01025"]
["DHARSUGAR","EQ",8.15,8.2,7.7,8.2,8.2,7.85,33882,277155.25,"2020-01-16",72,"INE988C01014"]
["DHFL","EQ",16.95,17.25,16.55,16.65,16.7,16.8,1395000,23325555.55,"2020-01-16",3934,"INE202B01012"]
["DHUNINV","EQ",240.3,246.35,240,245.05,244.05,241.45,1920,466591.6,"2020-01-16",185,"INE320L01011"]
["DIAMONDYD","EQ",829.3,837,815.1,821.5,822,825.15,5295,4366542.6,"2020-01-16",448,"INE393P01035"]
["DICIND","EQ",340,340,328.15,335,335,338.8,1583,530914.4,"2020-01-16",61,"INE303A01010"]
["DIGISPICE","EQ",5.1,5.35,5.1,5.15,5.25,5.1,11746,61099.4,"2020-01-16",36,"INE927C01020"]
["DISHTV","EQ",12.7,13.1,12.65,12.75,12.75,12.7,25244907,323700689.95,"2020-01-16",47889,"INE836F01026"]
["DIVISLAB","EQ",1870,1902.1,1869.1,1899,1899.45,1866.25,381703,722164943.3,"2020-01-16",24124,"INE361B01024"]
["DIXON","EQ",4137.4,4213,4110,4149.55,4119.95,4137.4,69370,289021001.4,"2020-01-16",8359,"INE935N01012"]
["DLF","EQ",255.7,259.65,254.65,258.15,257.25,255.9,5235129,1344960543.3,"2020-01-16",27704,"INE271C01023"]
["DLINKINDIA","EQ",105.65,115.7,104.55,114.15,115.35,105.4,696641,78764125.65,"2020-01-16",9357,"INE250K01012"]
["DMART","EQ",1938.7,1951.45,1922,1946.05,1948,1933.55,521815,1012787398.55,"2020-01-16",22111,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.5,0.4,0.45,0.5,0.45,34069,15386.9,"2020-01-16",30,"INE016M01021"]
["DOLAT","EQ",59.4,60.7,56.15,57.05,56.75,58,275264,16169483.6,"2020-01-16",1593,"INE966A01022"]
["DOLLAR","EQ",140.05,145.75,138,142.6,141.55,140.05,124245,17609120.3,"2020-01-16",1661,"INE325C01035"]
["DONEAR","EQ",30.35,31.85,30.3,31,30.7,30.45,51240,1596697.25,"2020-01-16",594,"INE668D01028"]
["DPSCLTD","EQ",8.75,8.75,8.2,8.65,8.3,8.4,8042,67511.3,"2020-01-16",36,"INE360C01024"]
["DQE","EQ",1.65,1.7,1.6,1.6,1.6,1.65,45781,73804.45,"2020-01-16",66,"INE656K01010"]
["DREDGECORP","EQ",357,361,351.25,353.8,353,349.9,522034,185877626.6,"2020-01-16",12559,"INE506A01018"]
["DRREDDY","EQ",2928,2951.5,2921.65,2937.45,2942,2918.65,383462,1126979707.05,"2020-01-16",29472,"INE089A01023"]
["DSSL","EQ",24.05,25.45,24.05,24.75,24.8,24.85,2781,69335.6,"2020-01-16",85,"INE417B01040"]
["DTIL","EQ",184,184,176.5,177.1,176.65,181.45,14363,2570265.9,"2020-01-16",740,"INE341R01014"]
["DUCON","EQ",5.35,5.35,5.1,5.25,5.25,5.2,23562,122510.9,"2020-01-16",71,"INE741L01018"]
["DVL","EQ",73.05,74.4,73,73.85,73.5,73.05,6985,514877.65,"2020-01-16",133,"INE477B01010"]
["DWARKESH","EQ",39.2,41.5,39.05,41,41.35,38.65,5842939,237172940.85,"2020-01-16",14856,"INE366A01041"]
["DYNAMATECH","EQ",1034.95,1034.95,990,1008.65,1010,1008.85,894,899678.4,"2020-01-16",163,"INE221B01012"]
["DYNPRO","EQ",155.05,157.9,155.05,155.95,156,155.05,6537,1022449.2,"2020-01-16",302,"INE256H01015"]
["EASTSILK","BE",1.05,1.05,0.95,0.95,0.95,1,5355,5268.35,"2020-01-16",11,"INE962C01027"]
["EBBETF0423","EQ",1001,1002.39,1001,1001.53,1001.53,1001.66,5161,5171641.53,"2020-01-16",275,"INF754K01KN4"]
["EBBETF0430","EQ",1000.68,1001.14,999.11,1001,1001,1000.68,55240,55274894.26,"2020-01-16",118,"INF754K01KO2"]
["ECLERX","EQ",674,708,668.85,690,684.6,671.8,95814,66198736.25,"2020-01-16",4706,"INE738I01010"]
["EDELWEISS","EQ",109,110.2,102.7,103.25,103,108.75,1908767,201180506,"2020-01-16",16604,"INE532F01054"]
["EICHERMOT","EQ",20699,21600,20650,21536.25,21509.05,20624.8,292195,6226643750.85,"2020-01-16",67657,"INE066A01013"]
["EIDPARRY","EQ",233.1,243.45,232.8,236.95,236,231.4,698805,166887090.3,"2020-01-16",9490,"INE126A01031"]
["EIHAHOTELS","EQ",304.25,310,303,304.9,303,305.85,531,162593.9,"2020-01-16",87,"INE276C01014"]
["EIHOTEL","EQ",149.7,149.7,147.05,147.25,148,148.85,38240,5653187.1,"2020-01-16",1122,"INE230A01023"]
["EIMCOELECO","EQ",359,362,350.4,359.3,355,360.4,630,225546.15,"2020-01-16",34,"INE158B01016"]
["EKC","EQ",31.6,33,31,32.2,32,31.05,554455,17877819.6,"2020-01-16",2624,"INE184H01027"]
["ELECON","EQ",41.45,42.8,40.75,42.1,42,40.75,171235,7185229.05,"2020-01-16",1601,"INE205B01023"]
["ELECTCAST","EQ",17.5,19,17.2,17.7,17.75,16,3427402,62151541.45,"2020-01-16",9364,"INE086A01029"]
["ELECTHERM","EQ",145.95,145.95,133.4,134.4,134.75,138,12204,1661457.3,"2020-01-16",737,"INE822G01016"]
["ELGIEQUIP","EQ",265.6,267.5,263.05,263.7,263.05,265.65,10982,2901798,"2020-01-16",302,"INE285A01027"]
["ELGIRUBCO","EQ",21,21,19.05,19.2,19.5,19.85,8066,156872.1,"2020-01-16",81,"INE819L01012"]
["EMAMILTD","EQ",312.3,327.3,309.5,321.3,322.4,311.55,1959816,627518388,"2020-01-16",29707,"INE548C01032"]
["EMAMIPAP","EQ",114.1,114.1,103.5,114.1,114.1,108.7,100322,11164375.35,"2020-01-16",1758,"INE830C01026"]
["EMAMIREAL","EQ",50.75,51.8,50.05,51.8,51.8,49.35,36526,1882511.75,"2020-01-16",189,"INE778K01012"]
["EMKAY","EQ",77.1,79.95,75.1,75.65,75.4,77.3,16839,1292385.85,"2020-01-16",337,"INE296H01011"]
["EMMBI","EQ",112.45,124.8,111.75,123.2,123,111.2,47672,5759988.65,"2020-01-16",1209,"INE753K01015"]
["ENDURANCE","EQ",1065.5,1065.5,1021.25,1025.55,1025,1044.85,18973,19657069.05,"2020-01-16",1500,"INE913H01037"]
["ENERGYDEV","EQ",6,6.25,6,6.1,6.1,6.15,5263,32184.8,"2020-01-16",23,"INE306C01019"]
["ENGINERSIN","EQ",104,105,102.2,102.55,102.65,103.5,876271,90541511.85,"2020-01-16",6729,"INE510A01028"]
["ENIL","EQ",276,276,263.25,270.2,270,273.1,3835,1039170.85,"2020-01-16",177,"INE265F01028"]
["EON","EQ",15.25,15.25,14.6,15.15,15.2,14.95,8827,132280.05,"2020-01-16",151,"INE076H01025"]
["EQ30","EQ",345.5,350.6,345.5,350.6,350.6,345.5,43,14871.95,"2020-01-16",8,"INF754K01EM9"]
["EQUITAS","EQ",105.4,106.2,103.9,104.95,105.2,104.85,3164624,332575769.25,"2020-01-16",9980,"INE988K01017"]
["ERIS","EQ",514,517.75,506.05,511.4,508,512.05,22103,11329095.1,"2020-01-16",2244,"INE406M01024"]
["EROSMEDIA","EQ",15.3,15.4,14.75,15.2,15.1,14.8,291368,4405949.3,"2020-01-16",653,"INE416L01017"]
["ESABINDIA","EQ",1306.55,1360,1306.5,1337.65,1340,1316.65,8001,10747722.35,"2020-01-16",1096,"INE284A01012"]
["ESCORTS","EQ",678.05,698.5,675.35,693.85,696.5,678.05,2903400,2002325133.15,"2020-01-16",41826,"INE042A01014"]
["ESSARSHPNG","EQ",6.9,7.05,6.6,6.95,6.9,6.8,10756,74190.3,"2020-01-16",112,"INE122M01019"]
["ESSELPACK","EQ",176,176.9,170,170.85,170.9,174,56996,9794440.3,"2020-01-16",1155,"INE255A01020"]
["ESTER","EQ",40.8,41.7,40.8,41.65,41.7,39.75,192670,8023354.65,"2020-01-16",511,"INE778B01029"]
["EUROMULTI","BE",0.5,0.5,0.5,0.5,0.5,0.55,533,266.5,"2020-01-16",5,"INE063J01011"]
["EUROTEXIND","EQ",11.1,11.1,10.95,10.95,10.95,11.15,476,5282.45,"2020-01-16",11,"INE022C01012"]
["EVEREADY","EQ",55,56,54.8,55,55.15,55.55,65041,3584690.3,"2020-01-16",2194,"INE128A01029"]
["EVERESTIND","EQ",317,333.7,316.25,318.3,317.8,316.75,133263,42934207.8,"2020-01-16",3656,"INE295A01018"]
["EXCEL","BE",0.95,1,0.95,0.95,1,1,5013,4843.55,"2020-01-16",26,"INE688J01015"]
["EXCELINDUS","EQ",895,922,895,915.65,915.15,885.65,26770,24377688.65,"2020-01-16",2079,"INE369A01029"]
["EXIDEIND","EQ",193.85,197.5,193.65,195.1,195.5,194,1808732,354657407.5,"2020-01-16",23036,"INE302A01020"]
["EXPLEOSOL","EQ",296.25,299.85,288.6,295.95,297,289.7,2850,836492.55,"2020-01-16",187,"INE201K01015"]
["FACT","EQ",48.15,48.45,47.15,47.25,47.25,48.05,266013,12677999.1,"2020-01-16",1734,"INE188A01015"]
["FAIRCHEM","EQ",478,483.9,472.2,480,480.35,472.15,9080,4356351.2,"2020-01-16",767,"INE959A01019"]
["FCL","EQ",33.55,34.2,32.1,33.65,33.7,33.45,391684,13163359.3,"2020-01-16",2593,"INE045J01026"]
["FCONSUMER","EQ",24.6,26.4,24.2,25.25,25.3,24.5,3538947,89478948.45,"2020-01-16",9403,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.25,578098,126399.35,"2020-01-16",123,"INE512B01022"]
["FDC","EQ",232,234.2,228.35,232.4,233.75,229.25,51313,11876921.85,"2020-01-16",969,"INE258B01022"]
["FEDERALBNK","EQ",91,94.15,90.75,92.95,93.15,91.05,16683768,1555035525.65,"2020-01-16",45874,"INE171A01029"]
["FEL","EQ",23.75,24.75,23.3,24,23.9,23.75,346615,8353142.15,"2020-01-16",1437,"INE623B01027"]
["FELDVR","EQ",23.8,23.8,22.25,22.7,22.65,22.75,5255,120919.15,"2020-01-16",77,"IN9623B01058"]
["FIEMIND","EQ",501,508.4,492,498.55,498,500.9,11750,5890685.1,"2020-01-16",721,"INE737H01014"]
["FILATEX","EQ",41.85,41.85,40.45,40.95,41.35,41,501070,20575489.5,"2020-01-16",755,"INE816B01027"]
["FINCABLES","EQ",416.7,425,415.2,421.3,418.7,416.7,82688,34847103.3,"2020-01-16",2896,"INE235A01022"]
["FINEORG","EQ",2069.85,2080.7,2037.65,2045.85,2041.05,2053.15,7679,15766783.85,"2020-01-16",976,"INE686Y01026"]
["FINPIPE","EQ",583.5,588,572.05,573.85,574.9,583.3,20252,11702079.15,"2020-01-16",1906,"INE183A01016"]
["FLEXITUFF","BE",7.15,7.45,6.9,7.45,7.45,7.15,1315,9546.95,"2020-01-16",9,"INE060J01017"]
["FLFL","EQ",411,424.95,411,421.15,417,422.15,64105,27027817.3,"2020-01-16",2862,"INE452O01016"]
["FLUOROCHEM","EQ",582.45,590,565.35,570.1,565.35,584.15,33490,19408204.4,"2020-01-16",892,"INE09N301011"]
["FMGOETZE","EQ",660.95,660.95,626,643.7,630.05,662.5,9863,6409518.2,"2020-01-16",653,"INE529A01010"]
["FMNL","EQ",32,32.8,29,29.2,29,30.8,306672,9140285.6,"2020-01-16",1189,"INE360L01017"]
["FORCEMOT","EQ",1281,1394.8,1254.95,1373.65,1368.5,1271.45,399788,537157274.15,"2020-01-16",24633,"INE451A01017"]
["FORTIS","EQ",143.9,144.85,142.25,144,144.2,143.55,1133965,162938070.45,"2020-01-16",9765,"INE061F01013"]
["FOSECOIND","EQ",1423,1434.4,1399.4,1416.1,1405,1408.2,924,1305260.05,"2020-01-16",254,"INE519A01011"]
["FRETAIL","EQ",345.7,351.4,341.55,349.3,350,344.85,573938,199699031.1,"2020-01-16",10683,"INE752P01024"]
["FSC","EQ",450,454.9,442.75,444.35,443,447.95,27780,12472483.3,"2020-01-16",604,"INE935Q01015"]
["FSL","EQ",43.05,43.25,42.5,42.75,42.6,43,1104151,47316879.5,"2020-01-16",4260,"INE684F01012"]
["GABRIEL","EQ",125.95,127.5,123.5,124.2,123.75,125.15,75198,9439539.45,"2020-01-16",1490,"INE524A01029"]
["GAEL","EQ",150,162.35,149.9,156.4,158,148.6,122212,19234895.75,"2020-01-16",2808,"INE036B01022"]
["GAIL","EQ",132.95,133.35,128.35,128.75,129,131.65,14849195,1935624786.6,"2020-01-16",66301,"INE129A01019"]
["GAL","EQ",2.6,2.65,2.5,2.55,2.5,2.55,23189,59592.3,"2020-01-16",42,"INE482J01021"]
["GALAXYSURF","EQ",1458,1475,1450,1454.45,1454,1457.05,6949,10160490.6,"2020-01-16",1041,"INE600K01018"]
["GALLANTT","EQ",35,35,32.5,33.2,32.65,34.15,29754,1003881.45,"2020-01-16",214,"INE297H01019"]
["GALLISPAT","EQ",28,28,27,27.9,27.9,26.95,4475,124189.7,"2020-01-16",52,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.4,0.35,0.4,0.4,0.4,355637,137111.1,"2020-01-16",93,"INE181G01025"]
["GANDHITUBE","EQ",268.65,278,268.65,275.75,276.95,271.35,4147,1142228.1,"2020-01-16",186,"INE524B01027"]
["GANECOS","EQ",254.65,266,252.05,265.25,265.5,252.25,16306,4266036.05,"2020-01-16",742,"INE845D01014"]
["GANESHHOUC","BE",41.3,43.9,41.3,41.7,42.35,43.4,15280,640915.15,"2020-01-16",157,"INE460C01014"]
["GANGESSECU","EQ",41.55,45.5,41.55,43.4,42.45,44.4,1198,52739.9,"2020-01-16",24,"INE335W01016"]
["GARDENSILK","BE",12.7,13.5,12.6,12.75,12.85,13.25,43851,556627.9,"2020-01-16",153,"INE526A01016"]
["GARFIBRES","EQ",1300,1310,1271,1305.85,1309,1289.35,7367,9549052.15,"2020-01-16",593,"INE276A01018"]
["GATI","EQ",68,71.7,67.9,69.8,69.6,68.5,5700059,399003005.05,"2020-01-16",16224,"INE152B01027"]
["GAYAHWS","BE",0.4,0.45,0.4,0.4,0.4,0.45,278164,112593.2,"2020-01-16",67,"INE287Z01012"]
["GAYAPROJ","EQ",82.4,83.9,80.55,81.35,81,82.3,746314,61132621.15,"2020-01-16",1453,"INE336H01023"]
["GDL","EQ",131,133.7,129.45,133.05,133.1,128.85,162496,21429907.65,"2020-01-16",2785,"INE852F01015"]
["GEECEE","EQ",83,91.35,81.15,89.7,91,83.5,14066,1239013.6,"2020-01-16",438,"INE916G01016"]
["GENESYS","EQ",66.1,75.5,65.25,70.6,70.1,66.55,185009,13395850.25,"2020-01-16",3338,"INE727B01026"]
["GENUSPAPER","EQ",5.35,5.35,5.1,5.2,5.3,5.2,73339,382460.8,"2020-01-16",93,"INE949P01018"]
["GENUSPOWER","EQ",28.8,30,28.6,29.8,30,28.65,875443,25943343.55,"2020-01-16",1958,"INE955D01029"]
["GEOJITFSL","EQ",29.6,30.1,29.2,29.75,29.6,29.45,171315,5087009.35,"2020-01-16",1463,"INE007B01023"]
["GEPIL","EQ",692.1,694.15,682,683.15,682.05,688.5,16266,11168977.25,"2020-01-16",1020,"INE878A01011"]
["GESHIP","EQ",337,350.1,335.1,341.7,343,333.2,203028,69821190.65,"2020-01-16",6835,"INE017A01032"]
["GET&D","EQ",160.75,169.9,157.8,162.95,163.8,158.05,211939,34935712.7,"2020-01-16",3652,"INE200A01026"]
["GFLLIMITED","EQ",100.5,101,97,99,98.9,97.25,210606,20653551.6,"2020-01-16",1331,"INE538A01037"]
["GHCL","EQ",192.9,205.9,192.9,204,202.65,191.95,1599808,321497049.1,"2020-01-16",21996,"INE539A01019"]
["GICHSGFIN","EQ",158.5,162.75,157.6,158.3,158.45,158.05,207065,33101892.4,"2020-01-16",3229,"INE289B01019"]
["GICRE","EQ",266.85,268.6,259,261,259.4,265,322462,85267747.4,"2020-01-16",10885,"INE481Y01014"]
["GILLANDERS","EQ",31.15,31.95,30,30.3,30.3,30.95,465,14389.1,"2020-01-16",92,"INE047B01011"]
["GILLETTE","EQ",6481,6500,6441,6457.35,6450,6447.9,5753,37189558.4,"2020-01-16",1700,"INE322A01010"]
["GINNIFILA","EQ",8.3,8.7,8.3,8.4,8.35,8.45,10876,91981.15,"2020-01-16",46,"INE424C01010"]
["GIPCL","EQ",77.95,79,77.05,77.8,77.7,77.2,89278,6973553.65,"2020-01-16",1693,"INE162A01010"]
["GKWLIMITED","EQ",681,727.4,681,709,712,710.8,71,49114.3,"2020-01-16",12,"INE528A01020"]
["GLAXO","EQ",1644.85,1657,1625.1,1629.5,1626.1,1625.6,25104,41160629.1,"2020-01-16",2214,"INE159A01016"]
["GLENMARK","EQ",345.8,355.4,344.5,352,352.1,345.6,2113311,741761419.2,"2020-01-16",31291,"INE935A01035"]
["GLFL","BE",0.85,0.85,0.85,0.85,0.85,0.8,725,616.25,"2020-01-16",2,"INE540A01017"]
["GLOBALVECT","EQ",66.45,66.85,64,64.35,64.55,67.15,51276,3341274.7,"2020-01-16",838,"INE792H01019"]
["GLOBOFFS","EQ",5.1,5.25,4.9,5.1,5,5.15,8976,45045.35,"2020-01-16",70,"INE446C01013"]
["GLOBUSSPR","EQ",141.2,143.95,138.05,142.15,142.35,140.1,119660,16949963.2,"2020-01-16",2584,"INE615I01010"]
["GMBREW","EQ",396.15,404.6,395.3,397.7,398.1,395.35,37333,14931048.05,"2020-01-16",1803,"INE075D01018"]
["GMDCLTD","EQ",67.45,72.5,67.15,69.8,70.4,66.9,789573,55524160,"2020-01-16",5582,"INE131A01031"]
["GMMPFAUDLR","EQ",2005.95,2009.2,1990,2002.2,2002,1988.4,7418,14832173.6,"2020-01-16",927,"INE541A01023"]
["GMRINFRA","EQ",24.05,25,23.75,23.9,23.85,23.95,40680160,990009445.55,"2020-01-16",26631,"INE776C01039"]
["GNA","EQ",297,309.6,292.55,307.05,309.6,295.7,131139,39709224.6,"2020-01-16",4296,"INE934S01014"]
["GNFC","EQ",199.2,206.95,197.05,205.65,205.2,200.25,1323193,269066443.35,"2020-01-16",20557,"INE113A01013"]
["GOACARBON","EQ",255,266.85,254.7,266.85,266.85,254.15,44881,11820194.95,"2020-01-16",1536,"INE426D01013"]
["GOCLCORP","EQ",277.05,280.05,276.05,277.8,277,277,29487,8233358.8,"2020-01-16",120,"INE077F01035"]
["GODFRYPHLP","EQ",1392,1423.7,1392,1399.8,1397.25,1392.05,99397,140015117.7,"2020-01-16",9175,"INE260B01028"]
["GODREJAGRO","EQ",570,570,562,567.5,565,568.9,59306,33583107.8,"2020-01-16",4510,"INE850D01014"]
["GODREJCP","EQ",760.95,772,741.2,746.75,745.5,762.45,870590,655911643.3,"2020-01-16",44020,"INE102D01028"]
["GODREJIND","EQ",449.9,453.95,439.25,441.75,440,449.75,78919,35237740.6,"2020-01-16",4809,"INE233A01035"]
["GODREJPROP","EQ",975.3,997.05,975.3,989.35,987,979.75,118915,117195844.1,"2020-01-16",10364,"INE484J01027"]
["GOKEX","EQ",79.95,80.1,77.25,78.7,78.6,78.6,42167,3326119.95,"2020-01-16",657,"INE887G01027"]
["GOKUL","EQ",12.35,12.35,11.5,11.65,11.65,11.95,13591,160890,"2020-01-16",414,"INE020J01029"]
["GOKULAGRO","EQ",14.55,15.4,14.5,14.5,14.55,14,14425,212212.75,"2020-01-16",214,"INE314T01025"]
["GOLDBEES","EQ",35.8,35.8,34.9,35,35.05,35.05,1260631,44152892.25,"2020-01-16",3168,"INF204KB17I5"]
["GOLDENTOBC","EQ",28.5,28.5,26.9,28.4,28.4,27.2,2798,78825.2,"2020-01-16",50,"INE973A01010"]
["GOLDIAM","EQ",155.7,155.75,152.05,153.15,153.8,153.75,17768,2723669.8,"2020-01-16",744,"INE025B01017"]
["GOLDSHARE","EQ",3541.6,3574.95,3541.55,3556.6,3557.9,3558.5,454,1614973.55,"2020-01-16",134,"INF789F01059"]
["GOLDTECH","EQ",9.9,9.9,9.6,9.65,9.75,9.65,11601,112530.45,"2020-01-16",101,"INE805A01014"]
["GOODLUCK","EQ",63.85,63.85,58.8,59.15,58.9,62.4,56005,3390650.6,"2020-01-16",768,"INE127I01024"]
["GPIL","EQ",248.5,251,242.65,245.7,245.35,247,83788,20644433.35,"2020-01-16",4498,"INE177H01013"]
["GPPL","EQ",97.6,98,95,95.15,95,95.9,206444,19865950.15,"2020-01-16",2636,"INE517F01014"]
["GPTINFRA","EQ",41.95,43.7,40.2,41.2,41.25,40.8,7927,332269.35,"2020-01-16",111,"INE390G01014"]
["GRANULES","EQ",138.4,146.5,135.35,144.75,145.7,137.2,4956798,706424441.15,"2020-01-16",31352,"INE101D01020"]
["GRAPHITE","EQ",302,315.8,300.35,313.5,314.65,300.25,5214258,1616983470.1,"2020-01-16",57167,"INE371A01025"]
["GRASIM","EQ",767.35,771,753.1,756.05,755.9,766.4,1037376,789299494.8,"2020-01-16",20850,"INE047A01021"]
["GRAVITA","EQ",56.9,61.5,56.5,60.05,60.5,55.85,425297,25413422.45,"2020-01-16",3810,"INE024L01027"]
["GREAVESCOT","EQ",143.9,144.55,140.25,141.75,141.6,143.2,123790,17549937.3,"2020-01-16",2482,"INE224A01026"]
["GREENLAM","EQ",972.9,972.9,945.5,954,945.6,941.35,901,864942.85,"2020-01-16",122,"INE544R01013"]
["GREENPANEL","EQ",45.05,50.2,44,47.8,48.15,45.65,436030,21187231.45,"2020-01-16",2039,"INE08ZM01014"]
["GREENPLY","EQ",161.1,169,161,164.75,164.5,161.1,61849,10226243.2,"2020-01-16",1661,"INE461C01038"]
["GREENPOWER","BE",2.15,2.15,2.05,2.1,2.05,2.05,181148,379547.85,"2020-01-16",84,"INE999K01014"]
["GRINDWELL","EQ",609,614.3,597.3,606,610.95,603.1,76022,46015906.45,"2020-01-16",684,"INE536A01023"]
["GROBTEA","BE",509.9,511.65,465,473.25,472.55,487.3,661,328044.8,"2020-01-16",48,"INE646C01018"]
["GRPLTD","EQ",869,1000,837,997.25,994,838.4,1971,1883501.7,"2020-01-16",203,"INE137I01015"]
["GRSE","EQ",226.4,229,216.1,219.5,219.95,224.4,373352,83534766.55,"2020-01-16",6368,"INE382Z01011"]
["GSCLCEMENT","EQ",23.8,24.9,23.8,24.3,24.45,24,28157,688140.95,"2020-01-16",482,"INE542A01039"]
["GSFC","EQ",84.4,86,82.7,85.8,85.75,83.6,1247582,105991210.05,"2020-01-16",9493,"INE026A01025"]
["GSKCONS","EQ",8726.5,8917.3,8726.5,8894.1,8894,8767.15,9884,87676248.95,"2020-01-16",2585,"INE264A01014"]
["GSPL","EQ",240,245.75,238.4,244.15,242.9,238.65,1921738,466179664,"2020-01-16",22875,"INE246F01010"]
["GSS","EQ",39.95,40.85,39,40.85,40.85,38.95,31967,1302563.5,"2020-01-16",210,"INE871H01011"]
["GTL","EQ",1.45,1.45,1.4,1.4,1.45,1.45,44294,63132.15,"2020-01-16",49,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.4,0.45,0.45,0.4,5981742,2496111.25,"2020-01-16",693,"INE221H01019"]
["GTNIND","EQ",6.85,6.95,6.15,6.5,6.5,6.4,1730,11665.65,"2020-01-16",54,"INE537A01013"]
["GTPL","EQ",78,80.5,77.4,78.85,79.4,78.8,89398,7065770.4,"2020-01-16",1492,"INE869I01013"]
["GUFICBIO","EQ",66.8,66.8,64.5,64.7,64.75,65.65,28298,1843221.75,"2020-01-16",342,"INE742B01025"]
["GUJALKALI","EQ",426.5,438,424.15,430.6,431.7,423.8,89220,38412345.8,"2020-01-16",3793,"INE186A01019"]
["GUJAPOLLO","EQ",135.9,137.9,134,136.55,137.8,134.15,1108,150570,"2020-01-16",111,"INE826C01016"]
["GUJGASLTD","EQ",271.65,272.75,268.2,271.1,271.7,267.4,1087478,294101622.25,"2020-01-16",21550,"INE844O01030"]
["GUJRAFFIA","BE",7.9,7.9,7.9,7.9,7.9,7.55,50,395,"2020-01-16",1,"INE610B01024"]
["GULFOILLUB","EQ",818.9,855.6,804.35,817.7,817.5,807.2,7131,5845919.4,"2020-01-16",1122,"INE635Q01029"]
["GULFPETRO","EQ",46.7,46.7,44.1,45.8,46,44.7,18612,846517.35,"2020-01-16",376,"INE586G01017"]
["GULPOLY","EQ",49,51.15,49,51.15,51.15,48.75,13257,677633.75,"2020-01-16",75,"INE255D01024"]
["GVKPIL","EQ",3.95,4.05,3.95,4,4,3.95,1568956,6262996.15,"2020-01-16",897,"INE251H01024"]
["HAL","EQ",856.6,867.25,841.1,844.45,841.7,852.4,29203,24922960.85,"2020-01-16",2166,"INE066F01012"]
["HARITASEAT","EQ",507,509.85,490.05,501.8,505.5,507.2,5239,2637210.75,"2020-01-16",424,"INE939D01015"]
["HARRMALAYA","EQ",67.05,68.5,63.5,64.1,63.95,66.65,134849,8920860.65,"2020-01-16",1715,"INE544A01019"]
["HATHWAY","EQ",22.15,22.85,20.25,21.95,21.75,21.85,2788399,60731430.4,"2020-01-16",13277,"INE982F01036"]
["HATSUN","EQ",605.3,612,601,606.05,607,603.5,4561,2771170.3,"2020-01-16",506,"INE473B01035"]
["HAVELLS","EQ",643.7,649.95,638.1,639.5,639.45,642.35,1228864,787848236,"2020-01-16",29140,"INE176B01034"]
["HAVISHA","BE",0.65,0.7,0.65,0.65,0.65,0.65,19419,12793.3,"2020-01-16",18,"INE293B01029"]
["HBLPOWER","EQ",17.7,18.95,17.3,18.1,18.05,17.5,491889,8916064.6,"2020-01-16",1622,"INE292B01021"]
["HBSL","EQ",8,8,8,8,8,8.35,200,1600,"2020-01-16",1,"INE550B01022"]
["HCC","EQ",11.2,11.3,11.1,11.15,11.15,11.15,1116569,12507499.4,"2020-01-16",1471,"INE549A01026"]
["HCG","EQ",108.5,110,106,107.5,107,107.35,85968,9266452.7,"2020-01-16",503,"INE075I01017"]
["HCL-INSYS","EQ",7.65,7.95,7.65,7.95,7.95,7.6,647946,5134308.95,"2020-01-16",1034,"INE236A01020"]
["HCLTECH","EQ",597,598.3,586.75,593.25,594.65,595.75,2107442,1250064106.35,"2020-01-16",58134,"INE860A01027"]
["HDFC","EQ",2486,2495.75,2471.8,2482.1,2481.45,2488.6,1794295,4455532994,"2020-01-16",93656,"INE001A01036"]
["HDFCAMC","EQ",3222,3259.75,3217.6,3244.8,3245,3204.15,371056,1202847263.15,"2020-01-16",31118,"INE127D01025"]
["HDFCBANK","EQ",1282.05,1291,1279.35,1287.65,1287.5,1284.25,3575200,4595266982.8,"2020-01-16",93131,"INE040A01034"]
["HDFCLIFE","EQ",624,625,605.8,607.5,608.9,616.55,3196222,1957247426.55,"2020-01-16",77222,"INE795G01014"]
["HDFCMFGETF","EQ",3589,3589.95,3574,3579.8,3583.95,3578.35,1468,5252956.15,"2020-01-16",225,"INF179K01CN1"]
["HDFCNIFETF","EQ",1295.67,1301.35,1291.1,1300.55,1300.55,1296.4,163,211377.57,"2020-01-16",25,"INF179KB1KP3"]
["HDFCSENETF","EQ",4402.8,4438.16,4394.17,4424,4426,4408,53,233316.47,"2020-01-16",14,"INF179KB1KQ1"]
["HDIL","BE",3.15,3.15,2.95,3.1,3.15,3,1223821,3744801.6,"2020-01-16",1034,"INE191I01012"]
["HEG","EQ",1073.7,1142,1069,1134.35,1139,1067.55,1310485,1464328702.55,"2020-01-16",49310,"INE545A01016"]
["HEIDELBERG","EQ",195.7,198.85,195.6,197.25,197.2,194.95,297994,58926764.05,"2020-01-16",3771,"INE578A01017"]
["HERCULES","EQ",98.6,99.9,98,98.9,98.75,97.55,8986,891466.8,"2020-01-16",432,"INE688E01024"]
["HERITGFOOD","EQ",371.95,375,368.55,370.15,369.3,367.35,12987,4828126.25,"2020-01-16",588,"INE978A01027"]
["HEROMOTOCO","EQ",2474.95,2474.95,2427,2434.5,2437,2476.3,590255,1443455278.3,"2020-01-16",31702,"INE158A01026"]
["HESTERBIO","EQ",1501.1,1698,1501.1,1593.6,1581.5,1500.35,31500,50466718.2,"2020-01-16",3194,"INE782E01017"]
["HEXATRADEX","BE",11,11.3,10.45,11.1,11.3,10.8,25385,283180.4,"2020-01-16",61,"INE750M01017"]
["HEXAWARE","EQ",329.75,338,326.7,336.85,336.75,328.1,636168,212626982.2,"2020-01-16",21878,"INE093A01033"]
["HFCL","EQ",18.1,18.45,17.65,17.75,17.7,18,3000428,54029940.45,"2020-01-16",3688,"INE548A01028"]
["HGINFRA","EQ",278.4,291,273.1,279.55,279.2,274.9,98013,27674466.6,"2020-01-16",2558,"INE926X01010"]
["HGS","EQ",626.2,634.65,624.1,630.4,633,625.75,3348,2110806.6,"2020-01-16",274,"INE170I01016"]
["HIKAL","EQ",131.75,133.5,128.1,129.05,129,130.65,651102,85004573.75,"2020-01-16",8033,"INE475B01022"]
["HIL","EQ",1425.9,1447.2,1401.05,1409.4,1415,1414,8444,12013504.6,"2020-01-16",762,"INE557A01011"]
["HILTON","BE",11,11.85,11,11.85,11.85,11.4,3191,36932.2,"2020-01-16",19,"INE788H01017"]
["HIMATSEIDE","EQ",135,144.8,135,138.3,138,134.4,539210,75496496.3,"2020-01-16",7889,"INE049A01027"]
["HINDALCO","EQ",214,214.75,209,209.65,209.6,213.65,6986058,1470560705.5,"2020-01-16",33488,"INE038A01020"]
["HINDCOMPOS","EQ",197,203,196.1,200.9,201.55,197.4,8022,1599692.95,"2020-01-16",225,"INE310C01029"]
["HINDCOPPER","EQ",47.6,49.25,47.1,47.5,47.4,47,2508464,120461460.35,"2020-01-16",7985,"INE531E01026"]
["HINDMOTORS","EQ",5.8,5.8,5.65,5.65,5.7,5.75,89501,513610.05,"2020-01-16",217,"INE253A01025"]
["HINDNATGLS","BE",33,33.85,33,33.3,33.3,33.05,205,6773.6,"2020-01-16",7,"INE952A01022"]
["HINDOILEXP","EQ",100.8,101.5,99.7,99.9,99.95,100,161942,16237046.8,"2020-01-16",1376,"INE345A01011"]
["HINDPETRO","EQ",256.25,257.35,249.4,250.2,250,255.95,3990321,1002607855.85,"2020-01-16",37020,"INE094A01015"]
["HINDSYNTEX","BE",1.65,1.65,1.6,1.6,1.6,1.65,405,657.75,"2020-01-16",3,"INE155B01012"]
["HINDUNILVR","EQ",2022,2054.7,2016.1,2049.25,2046,2021.65,2468958,5043041755.9,"2020-01-16",117361,"INE030A01027"]
["HINDZINC","EQ",217,218.5,215.15,215.75,215.8,215.35,417479,90335250.6,"2020-01-16",14839,"INE267A01025"]
["HIRECT","EQ",258.6,259,245,248.05,246.3,254.75,21371,5357404.2,"2020-01-16",1125,"INE835D01023"]
["HISARMETAL","EQ",64,64.95,60.8,61.45,61.8,62.1,9131,571963.35,"2020-01-16",185,"INE598C01011"]
["HITECH","EQ",172,181.4,170.05,177.3,177,166.65,28727,5070506.15,"2020-01-16",449,"INE106T01017"]
["HITECHCORP","EQ",92.6,92.6,88.1,91.05,92.4,91.85,3091,282290.65,"2020-01-16",30,"INE120D01012"]
["HITECHGEAR","EQ",206.05,210,204.1,205.95,207,208.75,6174,1279721.1,"2020-01-16",224,"INE127B01011"]
["HLVLTD","EQ",5.8,5.9,5.7,5.75,5.7,5.75,187530,1084778.75,"2020-01-16",266,"INE102A01024"]
["HMVL","EQ",75.6,79.9,75.6,79.1,79.5,75,37788,2932962.1,"2020-01-16",558,"INE871K01015"]
["HNDFDS","EQ",664.85,693.7,660,680.75,675,664.85,10935,7417884.6,"2020-01-16",1440,"INE254N01018"]
["HNGSNGBEES","EQ",375,379,357,366.74,369,372.6,236,85914.79,"2020-01-16",61,"INF204KB19I1"]
["HONAUT","EQ",27230.1,27999,27230.1,27923.15,27890,27331.65,2182,60776766.1,"2020-01-16",690,"INE671A01010"]
["HONDAPOWER","EQ",1295,1310,1281.2,1299,1290,1275.95,9416,12225805.15,"2020-01-16",1353,"INE634A01018"]
["HOVS","EQ",50.4,52.85,50.35,52.85,52.85,50.35,17287,903053.6,"2020-01-16",165,"INE596H01014"]
["HPL","EQ",48.4,48.4,45.6,46.95,46.6,47.6,41154,1946505.75,"2020-01-16",622,"INE495S01016"]
["HSCL","EQ",71.4,71.75,70.1,70.8,70.7,70.7,1249603,88797860,"2020-01-16",9247,"INE019C01026"]
["HSIL","EQ",57.8,58.1,56.55,56.8,56.85,57.8,144705,8305640.25,"2020-01-16",2446,"INE415A01038"]
["HTMEDIA","EQ",17.1,18.25,16.9,17.75,17.8,17.1,315378,5557798.35,"2020-01-16",1132,"INE501G01024"]
["HUBTOWN","BE",14,14,13.55,13.9,13.9,13.75,9695,132702.35,"2020-01-16",33,"INE703H01016"]
["HUDCO","EQ",40.7,41.95,40.1,41.5,41.7,40.5,2193633,89935386.8,"2020-01-16",8092,"INE031A01017"]
["IBMFNIFTY","EQ",119.71,119.71,119,119.5,119.5,119.75,67,8006.75,"2020-01-16",4,"INF666M01FS5"]
["IBREALEST","EQ",102.7,104.9,100.05,102.8,101.5,99.95,3670251,378327843.6,"2020-01-16",17717,"INE069I01010"]
["IBULHSGFIN","EQ",312.4,314.5,306.2,307.5,307.35,311.45,12825085,3969093536.5,"2020-01-16",112221,"INE148I01020"]
["IBULISL","EQ",143.7,146.5,134.3,136.55,137,140.4,440154,61443530.45,"2020-01-16",5092,"INE126M01010"]
["IBVENTURES","EQ",183.3,187.5,181,181.8,181.35,184.4,423760,77779978.3,"2020-01-16",4214,"INE274G01010"]
["ICICI500","EQ",164.29,164.29,162.77,164.01,164.01,163.84,15075,2468780.43,"2020-01-16",32,"INF109KC1CZ3"]
["ICICIB22","EQ",34.81,34.99,33.6,34.64,34.75,35.03,168500,5854905.35,"2020-01-16",2553,"INF109KB15Y7"]
["ICICIBANK","EQ",533.9,540,533.2,537.15,536.8,535.6,11249232,6035299029.1,"2020-01-16",127585,"INE090A01021"]
["ICICIBANKN","EQ",326.5,326.5,317.35,319.4,319.4,319.85,2043,653167.31,"2020-01-16",53,"INF109KC1E27"]
["ICICIBANKP","EQ",176.25,177.43,175.64,175.83,176.8,176.63,643,113325.98,"2020-01-16",25,"INF109KC1E35"]
["ICICIGI","EQ",1367,1424.75,1365,1414.6,1412,1359.5,982078,1374556786,"2020-01-16",38569,"INE765G01017"]
["ICICIGOLD","EQ",35.05,36.65,35.05,35.85,35.9,35.75,20615,738427.5,"2020-01-16",611,"INF109KC1NT3"]
["ICICILIQ","EQ",999,1000,998.95,999.99,1000,999.99,27219,27218717.74,"2020-01-16",55,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.95,94.95,92.2,94.64,93.94,94,11711,1106386.53,"2020-01-16",148,"INF109KB10T8"]
["ICICIMCAP","EQ",68.5,68.6,67.92,68.56,68.6,67.59,17294,1179552.52,"2020-01-16",104,"INF109KB1XT3"]
["ICICINF100","EQ",133.2,134.13,132.79,133.12,133.83,133.25,289,38610.74,"2020-01-16",27,"INF109KA1962"]
["ICICINIFTY","EQ",131,131,128,129.81,129.75,130.36,109881,14266505.43,"2020-01-16",3749,"INF109K012R6"]
["ICICINV20","EQ",59.6,59.6,58.05,58.76,58.45,58.67,2666,156529.7,"2020-01-16",298,"INF109KB1WY5"]
["ICICINXT50","EQ",29,29.5,29,29.26,29.26,29.21,19491,569880.84,"2020-01-16",426,"INF109KC1NS5"]
["ICICIPRULI","EQ",491.8,494.65,488.2,492.2,491.05,489.85,1064498,523359570.45,"2020-01-16",26856,"INE726G01019"]
["ICICISENSX","EQ",450.05,450.05,444.95,444.95,444.95,446.51,648,288466.97,"2020-01-16",22,"INF346A01034"]
["ICIL","EQ",61,62.45,59.15,61.6,61.3,60.85,556382,33987782.7,"2020-01-16",4326,"INE483B01026"]
["ICRA","EQ",2969.95,3018.8,2910,2936.4,2944,2962.4,1981,5896007.75,"2020-01-16",593,"INE725G01011"]
["IDBI","EQ",35.8,36.4,35.6,36.05,35.9,35.8,2249935,81260348.45,"2020-01-16",4808,"INE008A01015"]
["IDBIGOLD","EQ",3671,3671,3660,3670,3670,3666.25,122,447239.6,"2020-01-16",13,"INF397L01554"]
["IDEA","EQ",6.05,6.35,5.95,6,6,6,198015296,1211937607.35,"2020-01-16",148202,"INE669E01016"]
["IDFC","EQ",40,40.5,39.4,39.65,39.75,39.95,2343027,93693759.8,"2020-01-16",9185,"INE043D01016"]
["IDFCFIRSTB","EQ",45.25,45.45,44.85,45,45,45,14976576,676616486.9,"2020-01-16",18475,"INE092T01019"]
["IDFNIFTYET","EQ",125.9,125.9,125.59,125.59,125.59,125.41,84,10561.03,"2020-01-16",3,"INF194KA1U07"]
["IEX","EQ",183,199.8,183,196.45,196,185.45,668079,129447958.9,"2020-01-16",18004,"INE022Q01020"]
["IFBAGRO","EQ",438,445,428.3,434.65,436.9,431.95,4680,2041365.4,"2020-01-16",324,"INE076C01018"]
["IFBIND","EQ",678,688.25,668,683.2,688,665.95,34167,23312133,"2020-01-16",2084,"INE559A01017"]
["IFCI","EQ",6.75,6.9,6.7,6.75,6.75,6.75,1301981,8852952.65,"2020-01-16",6954,"INE039A01010"]
["IFGLEXPOR","EQ",159.9,162.55,157.15,160.8,160.75,159.55,1097,175708.65,"2020-01-16",36,"INE133Y01011"]
["IGARASHI","EQ",328,360.85,328,353.6,353.55,328.05,1535617,539027500.4,"2020-01-16",32704,"INE188B01013"]
["IGL","EQ",453,459.35,445.6,456.7,455.9,447.75,5708033,2594763913.75,"2020-01-16",70940,"INE203G01027"]
["IGPL","EQ",179,188.7,178.95,182.85,184.45,178.65,80967,14911948.95,"2020-01-16",1637,"INE204A01010"]
["IIFL","EQ",147.95,148.95,145.5,146.9,146.1,147.1,173961,25561918.45,"2020-01-16",2869,"INE530B01024"]
["IIFLSEC","EQ",45.1,48.85,45.1,48.85,48.85,46.55,547215,26105396.35,"2020-01-16",1205,"INE489L01022"]
["IIFLWAM","EQ",1178.05,1220,1161.1,1208.9,1210,1173.15,16864,20180409.8,"2020-01-16",905,"INE466L01020"]
["IITL","EQ",60.55,60.55,60.55,60.55,60.55,62.8,2,121.1,"2020-01-16",1,"INE886A01014"]
["IMFA","EQ",234.7,244,234.7,238.85,239.9,233.8,121418,29161372.25,"2020-01-16",2485,"INE919H01018"]
["IMPAL","EQ",589.95,589.95,579.95,585.5,585,583.45,1856,1085911.9,"2020-01-16",138,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.45,0.35,0.4,0.4,0.4,15100,5944.95,"2020-01-16",10,"INE691G01015"]
["INDBANK","EQ",9,9,8.75,8.85,8.85,8.95,25967,230187.75,"2020-01-16",181,"INE841B01017"]
["INDHOTEL","EQ",138.45,141.85,137.3,141.25,141,137.85,908345,126855044.75,"2020-01-16",8668,"INE053A01029"]
["INDIACEM","EQ",88.45,89.8,85.65,86.85,86.85,88.4,4033116,352867927.25,"2020-01-16",20469,"INE383A01012"]
["INDIAGLYCO","EQ",239.95,285.15,239.95,285.15,285.15,237.65,2781136,754901297.05,"2020-01-16",40164,"INE560A01015"]
["INDIAMART","EQ",2030.45,2034.8,2005,2009.1,2011,2027.3,10036,20232852.3,"2020-01-16",1256,"INE933S01016"]
["INDIANB","EQ",99.35,103.15,99.15,102.35,102.3,99.1,2907485,296746442.1,"2020-01-16",26973,"INE562A01011"]
["INDIANCARD","EQ",122.25,122.25,116.3,122,122,116.45,1486,181508.35,"2020-01-16",38,"INE061A01014"]
["INDIANHUME","EQ",258,264,254.8,256.15,255.15,254.5,63409,16431317.65,"2020-01-16",1613,"INE323C01030"]
["INDIGO","EQ",1492.05,1509.7,1443,1457.45,1454.8,1445.6,2437625,3578098954.1,"2020-01-16",85749,"INE646L01027"]
["INDLMETER","BE",26,26,24.7,25,25,25.95,701,17404.1,"2020-01-16",20,"INE065B01013"]
["INDNIPPON","EQ",430,430,417,421.6,422.05,424.2,24217,10240552.95,"2020-01-16",756,"INE092B01025"]
["INDOCO","EQ",205.1,207,197.75,199.5,199.5,206.6,26743,5454886.2,"2020-01-16",678,"INE873D01024"]
["INDORAMA","EQ",25.2,25.95,24.65,24.95,24.9,25.55,53156,1341032.25,"2020-01-16",319,"INE156A01020"]
["INDOSTAR","EQ",195.75,231.5,193,226.15,231.5,192.95,847308,180792789.55,"2020-01-16",15342,"INE896L01010"]
["INDOTECH","BE",113,116.45,112.45,113.3,113.3,112.1,5429,618884,"2020-01-16",41,"INE332H01014"]
["INDOTHAI","EQ",25.95,26.4,25.9,26.05,26.4,25.65,1860,48580.6,"2020-01-16",140,"INE337M01013"]
["INDOWIND","BE",3.45,3.45,3.25,3.4,3.4,3.3,10285,34606.15,"2020-01-16",40,"INE227G01018"]
["INDRAMEDCO","EQ",45,47.35,44.6,46.05,46,45,264695,12301458.15,"2020-01-16",1521,"INE681B01017"]
["INDSWFTLAB","EQ",24.35,25.35,23.75,24.75,24.9,24.25,62472,1539935.75,"2020-01-16",297,"INE915B01019"]
["INDSWFTLTD","EQ",3.2,3.2,3.1,3.2,3.2,3.15,4998,15847.6,"2020-01-16",18,"INE788B01028"]
["INDTERRAIN","EQ",70,71,66,67.45,66.2,69.2,28117,1888683.55,"2020-01-16",409,"INE611L01021"]
["INDUSINDBK","EQ",1405,1415,1377.1,1386.45,1383.8,1400.5,10544088,14669429615.55,"2020-01-16",259541,"INE095A01012"]
["INEOSSTYRO","EQ",756.35,768.9,755.3,756.7,756.2,761.65,1602,1217764.25,"2020-01-16",187,"INE189B01011"]
["INFIBEAM","EQ",60.1,61,58.25,58.55,58.35,60.1,3293589,196148662.25,"2020-01-16",9987,"INE483S01020"]
["INFOBEAN","EQ",65,67.65,64.2,66.25,65,64.7,7566,500265.85,"2020-01-16",156,"INE344S01016"]
["INFRABEES","EQ",344,344.7,342.56,342.63,342.63,344.35,805,276290.17,"2020-01-16",10,"INF732E01268"]
["INFRATEL","EQ",247.05,249.15,240.95,243.05,242,247.05,2911756,712084066,"2020-01-16",32960,"INE121J01017"]
["INFY","EQ",770.7,772.5,760.25,767,767.2,767.55,5740586,4399309408.85,"2020-01-16",93520,"INE009A01021"]
["INGERRAND","EQ",655,655,641,643.9,641,641.55,10687,6878677.35,"2020-01-16",847,"INE177A01018"]
["INOXLEISUR","EQ",394.95,399.55,394,395.55,395.05,394.95,72923,28911989.2,"2020-01-16",4072,"INE312H01016"]
["INOXWIND","EQ",45.6,49.8,44.6,48.4,47.25,44.35,2470134,118200109.4,"2020-01-16",12204,"INE066P01011"]
["INSECTICID","EQ",546.5,554.5,545.3,549.95,552,546.5,18421,10144889.55,"2020-01-16",974,"INE070I01018"]
["INSPIRISYS","EQ",40,40.05,38,39.25,39.45,39.05,5213,202780.7,"2020-01-16",73,"INE020G01017"]
["INTEGRA","BE",0.4,0.4,0.35,0.4,0.4,0.35,6972,2786.6,"2020-01-16",7,"INE418N01027"]
["INTELLECT","EQ",159.35,165.6,158.65,161.9,162.05,159.7,345860,56437574.05,"2020-01-16",4370,"INE306R01017"]
["INTENTECH","EQ",30.8,31.35,29.75,30.95,31.25,30.7,22505,689265.35,"2020-01-16",417,"INE781A01025"]
["INVENTURE","EQ",14.25,14.5,13.65,13.85,13.85,14.45,20291,290996.85,"2020-01-16",30,"INE878H01016"]
["IOB","EQ",11.5,11.6,11.35,11.45,11.5,11.45,787818,9056538.4,"2020-01-16",1169,"INE565A01014"]
["IOC","EQ",126.05,126.5,124,124.15,124.15,125.7,7051795,878947117.4,"2020-01-16",52692,"INE242A01010"]
["IOLCP","EQ",177.4,184.5,176.25,183.6,183.4,176,542236,98502285.1,"2020-01-16",7900,"INE485C01011"]
["IPAPPM","EQ",315.3,326.5,311.55,322.9,320.3,317.55,21152,6779380,"2020-01-16",884,"INE435A01028"]
["IPCALAB","EQ",1247,1261.7,1235,1242.95,1240.7,1249.65,81508,101473274.75,"2020-01-16",5725,"INE571A01020"]
["IRB","EQ",91,97.2,90.25,95.65,95.2,90.45,2655764,250139952.4,"2020-01-16",15619,"INE821I01014"]
["IRCON","EQ",454.2,463.8,437.55,441.65,440.05,454,263626,118376197.5,"2020-01-16",8081,"INE962Y01013"]
["IRCTC","EQ",984.8,1008.35,984.75,1003.65,1007.35,985.4,1521414,1516908015.55,"2020-01-16",39213,"INE335Y01012"]
["ISEC","EQ",429.5,430,423.3,426.05,426,428.15,126661,54017274.7,"2020-01-16",7159,"INE763G01038"]
["ISFT","EQ",71.05,74.8,71,73.05,74.75,71.25,7313,541736.75,"2020-01-16",55,"INE566K01011"]
["ISMTLTD","EQ",4.3,4.65,4.3,4.4,4.4,4.4,64180,290458.65,"2020-01-16",79,"INE732F01019"]
["ITC","EQ",242.5,243.9,240.1,240.75,240.45,242.4,9369668,2266360483.9,"2020-01-16",85618,"INE154A01025"]
["ITDC","EQ",339.95,343,323.2,329.9,326.05,330.35,678922,227598107.85,"2020-01-16",15558,"INE353K01014"]
["ITDCEM","EQ",62.5,64.6,59.4,59.5,59.7,61.55,1434214,87093145.5,"2020-01-16",2840,"INE686A01026"]
["ITI","EQ",100.7,104.5,99.85,103.5,103.5,99.55,1980269,202784447.25,"2020-01-16",14613,"INE248A01017"]
["IVC","EQ",3.55,3.55,3.4,3.5,3.5,3.45,114164,397343.25,"2020-01-16",124,"INE050B01023"]
["IVP","EQ",57,59.9,57,57.6,57.6,56.8,923,53042.6,"2020-01-16",40,"INE043C01018"]
["IVZINGOLD","EQ",3625,3625,3600,3600,3600,3719.9,10,36025,"2020-01-16",2,"INF205K01361"]
["IVZINNIFTY","EQ",1305.4,1305.4,1305.4,1305.4,1305.4,1305.9,14,18275.6,"2020-01-16",1,"INF205K01DA9"]
["IZMO","EQ",25.2,26.85,25.2,26.7,26.85,25.65,1695,44648.95,"2020-01-16",32,"INE848A01014"]
["J&KBANK","EQ",30.3,31.5,30.1,30.95,30.95,30.05,1381841,42876852.1,"2020-01-16",17277,"INE168A01041"]
["JAGRAN","EQ",63.75,69.75,63.75,67.2,67.15,63.75,3242806,221042829.75,"2020-01-16",20016,"INE199G01027"]
["JAGSNPHARM","EQ",27.1,28.5,27.1,28.3,28.5,27.9,16098,453378.6,"2020-01-16",155,"INE048B01027"]
["JAIBALAJI","EQ",28.15,28.15,26.6,26.9,27.5,27.45,8026,218686.8,"2020-01-16",59,"INE091G01018"]
["JAICORPLTD","EQ",114.45,116.8,112.65,116.1,116.1,114.1,3734949,429859864,"2020-01-16",22780,"INE070D01027"]
["JAINSTUDIO","BE",1.7,1.7,1.7,1.7,1.7,1.75,20,34,"2020-01-16",1,"INE486B01011"]
["JAMNAAUTO","EQ",45,47.5,45,46.4,46.6,45.3,1891340,87538000.2,"2020-01-16",11446,"INE039C01032"]
["JASH","EQ",138.8,138.8,116.2,131.3,133.5,129,28070,3649379.65,"2020-01-16",368,"INE039O01011"]
["JAYAGROGN","EQ",133.95,141,131.2,136.1,136,134,31413,4296618.1,"2020-01-16",1652,"INE785A01026"]
["JAYBARMARU","EQ",234.2,241.25,232.4,238.7,237,233.65,87339,20786894.8,"2020-01-16",2228,"INE571B01028"]
["JAYNECOIND","EQ",4.45,4.75,4.35,4.35,4.35,4.55,41349,185927.4,"2020-01-16",79,"INE854B01010"]
["JAYSREETEA","EQ",54.15,54.6,53.5,53.95,53.95,53.85,84384,4557798.5,"2020-01-16",977,"INE364A01020"]
["JBCHEPHARM","EQ",460.1,476.9,460.1,473.5,472.35,460.45,123594,58340353,"2020-01-16",7536,"INE572A01028"]
["JBFIND","EQ",7.35,7.4,7.05,7.3,7.4,7.1,21239,153052.85,"2020-01-16",153,"INE187A01017"]
["JBMA","EQ",273.75,281,269.75,275.15,276.8,272.45,49714,13681100.75,"2020-01-16",2076,"INE927D01028"]
["JCHAC","EQ",2020.85,2020.85,1962.35,1995.25,2000,1971.75,41199,82179617.85,"2020-01-16",736,"INE782A01015"]
["JHS","EQ",16.2,16.5,15.75,16.2,16.1,15.85,30993,501507.7,"2020-01-16",311,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.25,0.35,0.35,0.3,6140,2047.25,"2020-01-16",34,"INE026B01049"]
["JINDALPHOT","EQ",14.4,15.3,13.4,15.3,15.3,13.95,58160,865102.6,"2020-01-16",241,"INE796G01012"]
["JINDALPOLY","EQ",232.2,278.55,232.2,278.55,278.55,232.15,355804,95517901.1,"2020-01-16",10355,"INE197D01010"]
["JINDALSAW","EQ",100.6,102.6,98.1,98.5,98.75,99.7,2449171,245760028.15,"2020-01-16",18643,"INE324A01024"]
["JINDALSTEL","EQ",180.45,181.8,176.1,179,178.6,180.15,20938516,3744091165.35,"2020-01-16",99970,"INE749A01030"]
["JINDCOT","BE",1.8,1.8,1.75,1.8,1.8,1.8,4250,7514.5,"2020-01-16",10,"INE904J01016"]
["JINDRILL","EQ",97.9,106.8,95.55,101.75,101.85,95.5,143677,14770399.35,"2020-01-16",2831,"INE742C01031"]
["JINDWORLD","EQ",63.55,64.15,62.1,62.45,62.2,62.65,221016,13968971.95,"2020-01-16",4157,"INE247D01039"]
["JISLDVREQS","EQ",8.3,8.5,8.2,8.4,8.5,8.15,51451,430624.2,"2020-01-16",177,"IN9175A01010"]
["JISLJALEQS","EQ",8.6,8.7,8.3,8.45,8.45,8.45,2217813,18851718.1,"2020-01-16",3700,"INE175A01038"]
["JITFINFRA","BE",9.95,10.25,9.95,10.25,10.25,9.8,6680,68366.9,"2020-01-16",41,"INE863T01013"]
["JIYAECO","EQ",25.75,26.1,25.15,26.1,26.1,24.9,929896,24189592,"2020-01-16",1731,"INE023S01016"]
["JKCEMENT","EQ",1318,1320.75,1268,1276.4,1273,1314.15,29506,38129856.1,"2020-01-16",3823,"INE823G01014"]
["JKIL","EQ",156,156,153.65,154.25,154.6,154.2,97164,15049612.45,"2020-01-16",1805,"INE576I01022"]
["JKLAKSHMI","EQ",346,354.4,344.05,347,347,345.25,157382,54734108.35,"2020-01-16",3116,"INE786A01032"]
["JKPAPER","EQ",135.3,136.9,134.2,135.25,135.25,134.5,986873,133737047.15,"2020-01-16",10522,"INE789E01012"]
["JKTYRE","EQ",78,83.15,77,82.35,82.8,78.25,4423544,359316496.85,"2020-01-16",20979,"INE573A01042"]
["JMA","EQ",26.9,26.9,25.5,26.25,26.25,26.4,2201,56664.05,"2020-01-16",24,"INE412C01023"]
["JMCPROJECT","EQ",100.6,102.45,99.9,100.6,100.6,99.95,115688,11715995.65,"2020-01-16",4514,"INE890A01024"]
["JMFINANCIL","EQ",106.65,108,104.2,106.95,106.75,105.8,1138113,121257088.05,"2020-01-16",10544,"INE780C01023"]
["JMTAUTOLTD","EQ",1.4,1.45,1.4,1.45,1.45,1.45,37526,53094.7,"2020-01-16",31,"INE988E01036"]
["JOCIL","EQ",114.35,114.4,109.15,111.3,111.3,109.35,833,93106.15,"2020-01-16",26,"INE839G01010"]
["JPASSOCIAT","EQ",2.1,2.1,2.05,2.1,2.1,2.05,2528318,5257287.45,"2020-01-16",1748,"INE455F01025"]
["JPINFRATEC","EQ",1.1,1.15,1.05,1.15,1.15,1.1,2712135,3074540.8,"2020-01-16",541,"INE099J01015"]
["JPOLYINVST","EQ",13.85,14.75,13.85,14.75,14.75,14.3,5999,88219.8,"2020-01-16",42,"INE147P01019"]
["JPPOWER","EQ",1.95,1.95,1.95,1.95,1.95,1.9,240410,468799.5,"2020-01-16",155,"INE351F01018"]
["JSL","EQ",45.75,46.8,44.7,45.35,45,44.8,3517964,161668297.6,"2020-01-16",12198,"INE220G01021"]
["JSLHISAR","EQ",82.65,83.7,79.3,80.55,79.95,81.95,440022,36052329.4,"2020-01-16",3416,"INE455T01018"]
["JSWENERGY","EQ",68,68.15,67.25,67.6,67.55,67.45,430168,29125041.25,"2020-01-16",5301,"INE121E01018"]
["JSWHL","EQ",2344,2400,2293,2393.4,2352,2352,1022,2430595.55,"2020-01-16",241,"INE824G01012"]
["JSWSTEEL","EQ",282.5,282.85,276.15,277.45,276.75,282.5,4791447,1331586188.2,"2020-01-16",40151,"INE019A01038"]
["JTEKTINDIA","EQ",93.95,95.8,92,93,92.1,93.95,166318,15677831.85,"2020-01-16",2085,"INE643A01035"]
["JUBILANT","EQ",554.9,556.55,543,548.7,549.8,547.3,202851,111160912.1,"2020-01-16",7787,"INE700A01033"]
["JUBLFOOD","EQ",1758,1767.7,1738.15,1746.7,1743.55,1753.45,599427,1049402319.75,"2020-01-16",28786,"INE797F01012"]
["JUBLINDS","BE",131.5,131.5,124.7,126.95,126.25,130.85,5061,642035.4,"2020-01-16",79,"INE645L01011"]
["JUMPNET","EQ",53.6,54.85,52.5,53.95,52.6,53.85,882800,47639440.45,"2020-01-16",1386,"INE974C01022"]
["JUNIORBEES","EQ",300.75,301.51,298.25,300.83,300.76,299.87,89666,26964614.24,"2020-01-16",1923,"INF732E01045"]
["JUSTDIAL","EQ",581.4,596.5,577.3,592.9,592,581.5,1924467,1140000543.05,"2020-01-16",32265,"INE599M01018"]
["JYOTHYLAB","EQ",159,163.5,158.35,159.8,160.1,159,406477,65598541.1,"2020-01-16",10108,"INE668F01031"]
["KABRAEXTRU","EQ",75.55,79.85,75.5,79.2,79.4,74.35,39663,3092419.7,"2020-01-16",587,"INE900B01029"]
["KAJARIACER","EQ",550,555.75,547.05,549.75,548.1,549.4,126388,69557061.7,"2020-01-16",9883,"INE217B01036"]
["KAKATCEM","EQ",247.75,254,240.65,245,245,244.75,161977,40023171.7,"2020-01-16",4813,"INE437B01014"]
["KALPATPOWR","EQ",435.1,441.7,432,438.25,438.65,430.85,210724,92666866.6,"2020-01-16",2424,"INE220B01022"]
["KALYANIFRG","BE",172.3,176.9,172.3,175.35,176.9,177.15,367,64005.95,"2020-01-16",14,"INE314G01014"]
["KAMATHOTEL","EQ",41.5,42.7,41.5,41.8,42,41.5,83713,3520149.35,"2020-01-16",459,"INE967C01018"]
["KAMDHENU","EQ",97.95,97.95,94.1,95.85,94.1,97.2,29358,2836564.45,"2020-01-16",484,"INE390H01012"]
["KANANIIND","BE",3.2,3.2,3.2,3.2,3.2,3.35,9195,29424,"2020-01-16",34,"INE879E01037"]
["KANORICHEM","EQ",44.05,46,44,44.7,44.75,43.85,56748,2553088.45,"2020-01-16",643,"INE138C01024"]
["KANSAINER","EQ",521.75,537,515.7,519.75,519.75,515.1,736877,388222324.6,"2020-01-16",19982,"INE531A01024"]
["KARDA","EQ",130.65,132.8,130.05,132,131.5,132.4,42239,5563635.85,"2020-01-16",119,"INE278R01018"]
["KARMAENG","BE",13.45,14.8,13.4,14.65,14.65,14.1,3529,47775.85,"2020-01-16",14,"INE725L01011"]
["KARURVYSYA","EQ",57.6,57.9,56.9,56.95,56.95,57.2,361051,20671461.4,"2020-01-16",1814,"INE036D01028"]
["KAUSHALYA","BE",0.6,0.6,0.6,0.6,0.6,0.6,2100,1260,"2020-01-16",4,"INE234I01010"]
["KAVVERITEL","BE",1.9,1.9,1.9,1.9,1.9,1.85,1630,3097,"2020-01-16",7,"INE641C01019"]
["KAYA","EQ",391,414.65,382,402.75,403.5,389.05,56763,22852029.9,"2020-01-16",3198,"INE587G01015"]
["KCP","EQ",70.3,73.3,70.1,70.75,70.5,69.85,123094,8825845.45,"2020-01-16",1328,"INE805C01028"]
["KCPSUGIND","EQ",15.45,16.5,15.35,15.95,15.9,15.3,394831,6286164.6,"2020-01-16",1363,"INE790B01024"]
["KDDL","EQ",325,332.95,325,325.8,329.9,327.15,1020,335311.8,"2020-01-16",156,"INE291D01011"]
["KEC","EQ",326.8,333.5,326.8,330.75,329.8,325.3,278125,91706316.4,"2020-01-16",5194,"INE389H01022"]
["KECL","EQ",13.65,13.7,12.8,13.7,13.7,13.05,76390,1043833.5,"2020-01-16",137,"INE134B01017"]
["KEI","EQ",530,538.4,525,530.35,529.45,527.1,190796,101512315.85,"2020-01-16",6725,"INE878B01027"]
["KELLTONTEC","EQ",16.15,16.7,15.95,16.45,16.2,16.15,44994,736695.75,"2020-01-16",172,"INE164B01022"]
["KENNAMET","EQ",1087.95,1100,1052,1094.65,1090,1051.3,4944,5316599.7,"2020-01-16",520,"INE717A01029"]
["KERNEX","BE",21.2,21.9,21.15,21.2,21.2,21.15,10440,223765.75,"2020-01-16",68,"INE202H01019"]
["KESORAMIND","EQ",57.4,58.6,56.8,57.75,57.5,57.15,302852,17414467.55,"2020-01-16",2425,"INE087A01019"]
["KHADIM","EQ",181.15,186,181,181.55,181.4,181.55,116307,21304991.85,"2020-01-16",2601,"INE834I01025"]
["KHAITANLTD","BE",23.4,23.4,21.3,21.35,21.35,22.4,15254,325703.95,"2020-01-16",10,"INE731C01018"]
["KICL","EQ",1811.1,1836.05,1810.05,1824.6,1825,1812.2,311,567439.9,"2020-01-16",163,"INE029L01018"]
["KILITCH","EQ",125.5,133,125.5,131.5,131.25,126.25,13322,1725857.15,"2020-01-16",828,"INE729D01010"]
["KINGFA","EQ",641,681.25,636,672.65,678.9,647.15,4889,3253888.5,"2020-01-16",401,"INE473D01015"]
["KIOCL","EQ",125.55,129.7,124.95,125.55,124.95,126.65,18252,2328776,"2020-01-16",576,"INE880L01014"]
["KIRIINDUS","EQ",406.9,414.9,402,409.3,409,403.1,208950,85736311.9,"2020-01-16",6065,"INE415I01015"]
["KIRLFER","EQ",79,79.75,76.9,78.6,77,77.75,22869,1793481.45,"2020-01-16",774,"INE884B01025"]
["KIRLOSBROS","EQ",155,155.9,148.6,149.65,149.8,155.6,21984,3326067.2,"2020-01-16",818,"INE732A01036"]
["KIRLOSENG","EQ",148.95,151.75,148.55,149.45,149,148.9,54487,8181759.9,"2020-01-16",1163,"INE146L01010"]
["KIRLOSIND","EQ",660.5,685,660.5,666,666,671.2,774,521893,"2020-01-16",268,"INE250A01039"]
["KITEX","EQ",128.3,130.9,124.65,126.5,126,127.4,204250,26111368.25,"2020-01-16",2798,"INE602G01020"]
["KKCL","EQ",995.05,1000.05,995,998.05,1000,999.95,628,627143,"2020-01-16",62,"INE401H01017"]
["KMSUGAR","EQ",9.15,9.65,8.85,9.5,9.5,9.05,254743,2399307.5,"2020-01-16",400,"INE157H01023"]
["KNRCON","EQ",297,304.15,292.5,294.35,295,296,261544,78160712.95,"2020-01-16",9303,"INE634I01029"]
["KOHINOOR","BE",9.45,9.45,9,9.05,9.1,9.1,15346,139681.4,"2020-01-16",63,"INE080B01012"]
["KOKUYOCMLN","EQ",83.25,84.6,82.1,82.9,83.1,83.45,31692,2635097.4,"2020-01-16",449,"INE760A01029"]
["KOLTEPATIL","EQ",263,271,257.15,264.1,262.1,260.8,151624,40246461.05,"2020-01-16",6237,"INE094I01018"]
["KOPRAN","EQ",35.3,35.5,33.75,34.2,34.1,34.4,105966,3664380.8,"2020-01-16",1103,"INE082A01010"]
["KOTAKBANK","EQ",1678.9,1705.6,1678.9,1701.55,1703.05,1675.6,3321282,5624404547.55,"2020-01-16",94314,"INE237A01028"]
["KOTAKBKETF","EQ",331.5,331.5,324.94,326.67,326.57,326.42,78373,25581584.47,"2020-01-16",340,"INF174K01F59"]
["KOTAKGOLD","EQ",352.95,353.3,350.15,351.35,352,351.85,13699,4811933.15,"2020-01-16",492,"INF373I01049"]
["KOTAKNIFTY","EQ",136.9,139.5,116.5,127.84,127.8,127.98,27445,3516081.57,"2020-01-16",259,"INF174K014P6"]
["KOTAKNV20","EQ",59.99,59.99,59.2,59.69,59.92,59.69,7538,448878.31,"2020-01-16",61,"INF174K01Z71"]
["KOTAKPSUBK","EQ",245.2,247,242.5,243.61,243.98,243.8,3719,912100.59,"2020-01-16",77,"INF373I01023"]
["KOTARISUG","EQ",10.65,12.45,10.65,11.85,11.9,10.65,189481,2232141.3,"2020-01-16",677,"INE419A01022"]
["KOTHARIPET","EQ",17,17.4,16.65,17.1,17.2,16.8,14959,255154.5,"2020-01-16",62,"INE720A01015"]
["KOTHARIPRO","EQ",79.1,80.05,75.55,77.6,76.65,78,8336,647554.8,"2020-01-16",234,"INE823A01017"]
["KPITTECH","EQ",103.5,112.5,102.85,103.55,102.85,102.35,896671,94794318.3,"2020-01-16",14651,"INE04I401011"]
["KPRMILL","EQ",701.05,707.35,685,692.15,685,702.65,5694,3980570.5,"2020-01-16",492,"INE930H01023"]
["KRBL","EQ",272.9,276.8,271,271.95,271.25,272.3,389971,106153255.6,"2020-01-16",2359,"INE001B01026"]
["KREBSBIO","EQ",90,98.7,84,95.5,96.5,86.7,8163,766157.9,"2020-01-16",105,"INE268B01013"]
["KRIDHANINF","BE",2.8,2.9,2.75,2.8,2.8,2.85,86313,240120.8,"2020-01-16",154,"INE524L01026"]
["KSB","EQ",687,707.2,687,697.45,695.1,693.75,11044,7727809.25,"2020-01-16",925,"INE999A01015"]
["KSCL","EQ",493.7,507.85,491.3,498,497,493.8,84498,42204557.1,"2020-01-16",3637,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.1,0.15,1145895,118099.85,"2020-01-16",209,"INE216D01026"]
["KSK","BE",0.55,0.55,0.5,0.5,0.5,0.55,334155,171481.75,"2020-01-16",99,"INE143H01015"]
["KSL","EQ",264,265.9,257.2,258.9,257.4,262.45,44640,11660517.25,"2020-01-16",1574,"INE907A01026"]
["KTKBANK","EQ",78.9,79.9,77.05,78.45,78.3,77.9,2126156,168178177.05,"2020-01-16",9771,"INE614B01018"]
["KUANTUM","EQ",480.1,498.5,480.05,491,495,480.7,594,289421.35,"2020-01-16",182,"INE529I01013"]
["KWALITY","BE",2.4,2.4,2.3,2.35,2.4,2.4,170749,400529.4,"2020-01-16",280,"INE775B01025"]
["L&TFH","EQ",127.25,127.4,125.2,126.05,126.65,126.7,5096919,642419985.7,"2020-01-16",23568,"INE498L01015"]
["LAKSHVILAS","EQ",16.8,17,16,16.55,16.6,16.8,368474,6104470.95,"2020-01-16",1085,"INE694C01018"]
["LALPATHLAB","EQ",1630,1730,1624.5,1678.85,1671,1621.15,122435,206540447.05,"2020-01-16",11030,"INE600L01024"]
["LAMBODHARA","EQ",35.3,39.95,34.05,36.6,34.3,34.55,149388,5695741.05,"2020-01-16",1987,"INE112F01022"]
["LAOPALA","EQ",170.9,176.2,168,173.4,172.8,167.7,84436,14663634.55,"2020-01-16",1868,"INE059D01020"]
["LASA","BE",25.25,25.25,24.05,24.05,24.05,25.3,6025,147606.3,"2020-01-16",36,"INE670X01014"]
["LAURUSLABS","EQ",410.95,414,398.95,402.95,402,407.05,107172,43340894.85,"2020-01-16",4512,"INE947Q01010"]
["LAXMIMACH","EQ",3775,3788.8,3676,3710.2,3709.85,3732.15,7070,26353129.25,"2020-01-16",1341,"INE269B01029"]
["LEMONTREE","EQ",56.15,57.45,55.6,56.5,56.5,55.75,624345,35249911,"2020-01-16",6281,"INE970X01018"]
["LFIC","EQ",53.5,53.5,53.5,53.5,53.5,53.6,80,4280,"2020-01-16",6,"INE850E01012"]
["LGBBROSLTD","EQ",328.1,334.85,321,325.05,324.55,327.75,22855,7554592.4,"2020-01-16",909,"INE337A01034"]
["LGBFORGE","BE",3.45,3.65,3.45,3.45,3.45,3.6,9302,32498.4,"2020-01-16",33,"INE201J01017"]
["LIBERTSHOE","EQ",152,154.4,148.5,152.6,154,153.45,305488,46233818.05,"2020-01-16",5026,"INE557B01019"]
["LICHSGFIN","EQ",459.9,474.3,458,470.4,470,456.95,3984810,1866685180.5,"2020-01-16",65205,"INE115A01026"]
["LICNETFGSC","EQ",19.8,20,19.73,19.96,20,19.8,4312,85993.12,"2020-01-16",48,"INF767K01MV5"]
["LICNETFN50","EQ",129,129,129,129,129,129.8,4,516,"2020-01-16",2,"INF767K01OS7"]
["LICNETFSEN","EQ",514.95,514.95,514.84,514.85,514.85,515,11,5663.39,"2020-01-16",4,"INF767K01OT5"]
["LICNFNHGP","EQ",130.5,131,127.6,130.21,127.65,131.03,49,6381.39,"2020-01-16",26,"INF767K01PC8"]
["LINCOLN","EQ",200.9,212.65,200.9,211.15,209,200.5,251936,52742642.8,"2020-01-16",5310,"INE405C01035"]
["LINCPEN","EQ",218.5,237,215.1,225.55,234,211.3,17459,3898940.05,"2020-01-16",700,"INE802B01019"]
["LINDEINDIA","EQ",719.7,724.9,705.05,716.1,714.5,707.3,241578,172985289.95,"2020-01-16",2643,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.32,1000,1000,999.99,621367,621368654.81,"2020-01-16",2850,"INF732E01037"]
["LIQUIDETF","EQ",1000.04,1000.04,999.99,999.99,1000,1000,8455,8454960.28,"2020-01-16",80,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.55,37.1,34.7,36.1,36.45,35.5,53926,1950191,"2020-01-16",465,"INE397H01017"]
["LOTUSEYE","EQ",27.2,27.65,25.3,25.8,25.9,26.9,7635,200715.65,"2020-01-16",82,"INE947I01017"]
["LOVABLE","EQ",82.4,86.5,81.8,83.85,84,81.6,148821,12525579.6,"2020-01-16",3670,"INE597L01014"]
["LPDC","EQ",1.7,1.7,1.6,1.7,1.7,1.65,3570,5923.7,"2020-01-16",11,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.45,578385,276646.6,"2020-01-16",217,"INE093R01011"]
["LT","EQ",1327.7,1332.9,1317.4,1319.3,1319,1323.6,1773135,2348249751.45,"2020-01-16",76644,"INE018A01030"]
["LTI","EQ",1945,1957.5,1887.05,1901.6,1897,1933.6,377999,723554831.4,"2020-01-16",24447,"INE214T01019"]
["LTTS","EQ",1606,1666,1606,1655.65,1656.9,1601.45,189001,309587034.8,"2020-01-16",15531,"INE010V01017"]
["LUMAXIND","EQ",1488,1495,1470,1472.65,1478.05,1482.3,1925,2856441.75,"2020-01-16",279,"INE162B01018"]
["LUMAXTECH","EQ",112.6,117.45,112,112.75,112.25,111.6,65291,7470796.3,"2020-01-16",727,"INE872H01027"]
["LUPIN","EQ",751.5,760.65,751.5,753.95,754.7,751.05,1284812,971646584.2,"2020-01-16",26745,"INE326A01037"]
["LUXIND","EQ",1503,1505,1477,1494.3,1498,1495.45,45354,67764734.45,"2020-01-16",2136,"INE150G01020"]
["LYKALABS","EQ",19.75,21.5,19.75,20.85,20.7,19.75,96074,1995030.55,"2020-01-16",546,"INE933A01014"]
["LYPSAGEMS","EQ",4.05,4.75,4.05,4.45,4.75,4.1,39843,173312.1,"2020-01-16",174,"INE142K01011"]
["M&M","EQ",569.25,569.8,564.05,567.45,566.6,569.75,2243200,1272145839.45,"2020-01-16",29664,"INE101A01026"]
["M&MFIN","EQ",354,361.8,354,359.1,359.25,353.25,1875589,672262723.9,"2020-01-16",28613,"INE774D01024"]
["M100","EQ",18.8,19,18.3,18.86,18.88,18.72,153845,2885671.39,"2020-01-16",289,"INF247L01023"]
["M50","EQ",121,121.36,120.54,121.1,121.1,121,1427,172148.36,"2020-01-16",21,"INF247L01536"]
["MAANALU","EQ",76.85,76.85,71,73.85,73.95,72.15,8713,639730.5,"2020-01-16",210,"INE215I01019"]
["MADHAV","EQ",38,38,36,36.7,36.6,37,3926,144293.2,"2020-01-16",101,"INE925C01016"]
["MADHUCON","EQ",3.75,3.75,3.6,3.6,3.6,3.7,18309,66731.8,"2020-01-16",18,"INE378D01032"]
["MADRASFERT","EQ",22.15,22.4,21.75,22.25,22.05,22.1,307646,6802602.85,"2020-01-16",1070,"INE414A01015"]
["MAGADSUGAR","EQ",127.1,136,127.1,133.9,134.75,127.4,119273,15838764.7,"2020-01-16",1586,"INE347W01011"]
["MAGMA","EQ",67.8,68.65,62.15,68.25,68.65,65.4,469634,30650601.05,"2020-01-16",3027,"INE511C01022"]
["MAGNUM","EQ",3.95,3.95,3.8,3.95,3.95,3.9,171,672.45,"2020-01-16",7,"INE387I01016"]
["MAHABANK","EQ",13.25,13.65,13.25,13.55,13.45,13.2,554759,7487976.65,"2020-01-16",1217,"INE457A01014"]
["MAHAPEXLTD","BE",93.1,93.1,93.1,93.1,93.1,98,101,9403.1,"2020-01-16",2,"INE843B01013"]
["MAHASTEEL","EQ",93.65,96.55,91.95,92.15,94,93.6,6897,642978.35,"2020-01-16",261,"INE451L01014"]
["MAHESHWARI","EQ",232,232,223.15,226.55,223.15,225.85,20221,4587554.05,"2020-01-16",1303,"INE263W01010"]
["MAHINDCIE","EQ",174.2,176,171.3,172.15,172,173.05,113895,19828350.75,"2020-01-16",1998,"INE536H01010"]
["MAHLIFE","EQ",412.9,415,408.5,410.75,410.85,410.1,32714,13481719.75,"2020-01-16",766,"INE813A01018"]
["MAHLOG","EQ",439.9,455,431.45,439.45,440,433.95,35360,15709935.2,"2020-01-16",1865,"INE766P01016"]
["MAHSCOOTER","EQ",4394.95,4395,4290,4306.05,4319.95,4324.2,948,4091533.3,"2020-01-16",300,"INE288A01013"]
["MAHSEAMLES","EQ",434.9,434.9,421.4,423.2,424,428.25,49069,21076439.4,"2020-01-16",2580,"INE271B01025"]
["MAITHANALL","EQ",552.95,559.8,544,554.5,555,547.75,17253,9539049.9,"2020-01-16",872,"INE683C01011"]
["MAJESCO","EQ",426.1,432.7,420.25,422.75,422.1,426.1,22156,9439590.45,"2020-01-16",1211,"INE898S01029"]
["MALUPAPER","EQ",31.75,32.65,31.45,32.3,32.5,31.55,82086,2630279.85,"2020-01-16",717,"INE383H01017"]
["MAN50ETF","EQ",125.45,125.45,125.1,125.23,125.2,124.99,1044,130671.5,"2020-01-16",60,"INF769K01EG9"]
["MANAKALUCO","EQ",4.75,4.85,4.45,4.6,4.7,4.75,20698,97308.4,"2020-01-16",63,"INE859Q01017"]
["MANAKCOAT","EQ",4.1,4.3,4.1,4.3,4.3,4.1,538436,2256484.45,"2020-01-16",5061,"INE830Q01018"]
["MANAKSIA","EQ",35.9,37.25,35.1,36.65,36.25,35.55,20878,755676.75,"2020-01-16",289,"INE015D01022"]
["MANAKSTEEL","EQ",13.75,13.8,13.55,13.55,13.55,13.75,11032,150372,"2020-01-16",67,"INE824Q01011"]
["MANALIPETC","EQ",22.25,23.3,22.1,22.95,23.3,22.25,734486,16626167.35,"2020-01-16",2437,"INE201A01024"]
["MANAPPURAM","EQ",177.45,184.4,176.55,183.65,184,176.65,5370585,973143771.55,"2020-01-16",30250,"INE522D01027"]
["MANGALAM","EQ",34.9,35.3,34,34.95,34.95,33.65,37596,1314648.45,"2020-01-16",754,"INE584F01014"]
["MANGCHEFER","EQ",36.3,36.8,35,35.4,35.3,36.05,231773,8298236.7,"2020-01-16",991,"INE558B01017"]
["MANGLMCEM","EQ",310,311.7,296,301.9,298,303.75,34710,10565771.5,"2020-01-16",1085,"INE347A01017"]
["MANGTIMBER","BE",10,10.05,10,10,10,10.2,2910,29100.05,"2020-01-16",7,"INE805B01012"]
["MANINDS","EQ",58,58.8,55.2,55.65,55.2,57.65,757806,42919489.45,"2020-01-16",5445,"INE993A01026"]
["MANINFRA","EQ",31.4,31.65,30.55,30.65,30.7,31.15,256225,7900657.5,"2020-01-16",2171,"INE949H01023"]
["MANUGRAPH","EQ",14.65,14.65,14.25,14.45,14.5,14.35,7344,105904.95,"2020-01-16",60,"INE867A01022"]
["MARALOVER","EQ",18.25,18.25,17.45,17.7,17.8,17.65,2915,51124.75,"2020-01-16",86,"INE882A01013"]
["MARATHON","EQ",93.4,98.95,91.55,97,97.3,91.9,44250,4284189.2,"2020-01-16",828,"INE182D01020"]
["MARICO","EQ",346.5,350.7,345.1,349.15,349,345.5,1173218,409089080.3,"2020-01-16",20275,"INE196A01026"]
["MARKSANS","EQ",19.3,20.1,19.2,19.75,19.8,19.3,1983660,39120698.1,"2020-01-16",5718,"INE750C01026"]
["MARUTI","EQ",7456.5,7521,7421.2,7462.65,7469.9,7482.95,640207,4779933299.2,"2020-01-16",45686,"INE585B01010"]
["MASFIN","EQ",865.1,886.9,865.1,876.45,871,868.8,7340,6447392.2,"2020-01-16",586,"INE348L01012"]
["MASTEK","EQ",441,462,440,442.6,442,441.75,160100,72260003.55,"2020-01-16",5551,"INE759A01021"]
["MATRIMONY","EQ",465,539.95,465,493.15,474,465.25,38739,19441795.6,"2020-01-16",2532,"INE866R01028"]
["MAWANASUG","EQ",42.3,48.8,42.15,47.1,47.15,41.95,1343752,61682570.65,"2020-01-16",8521,"INE636A01039"]
["MAXINDIA","EQ",81.25,81.25,79.1,79.45,79.65,80.25,90438,7236585.35,"2020-01-16",1512,"INE153U01017"]
["MAXVIL","EQ",54.35,56.75,54.35,54.8,54.6,55.5,83649,4642579.05,"2020-01-16",682,"INE154U01015"]
["MAYURUNIQ","EQ",241,248.9,238.7,244.3,242.9,237.3,311239,76016346.65,"2020-01-16",7723,"INE040D01038"]
["MAZDA","EQ",478.8,488.3,463.2,472.45,470.5,466.75,20879,9892399.25,"2020-01-16",1102,"INE885E01034"]
["MBECL","BE",4.6,4.75,4.4,4.45,4.45,4.6,3013,13931.15,"2020-01-16",12,"INE748A01016"]
["MBLINFRA","EQ",4.75,4.75,4.5,4.6,4.6,4.65,15620,71651.45,"2020-01-16",52,"INE912H01013"]
["MCDHOLDING","EQ",27,27.4,25.3,25.6,25.55,26.1,72889,1908907.9,"2020-01-16",522,"INE836H01014"]
["MCDOWELL-N","EQ",580,589.25,577.65,585.05,584.55,578.1,922525,539122888.2,"2020-01-16",20494,"INE854D01024"]
["MCLEODRUSS","EQ",4.85,5.1,4.8,5.05,5.05,4.9,212640,1061122.55,"2020-01-16",252,"INE942G01012"]
["MCX","EQ",1378.5,1398.85,1345.75,1371.2,1374,1375.75,388340,534910994.5,"2020-01-16",21462,"INE745G01035"]
["MEGASOFT","EQ",7.15,7.45,7.15,7.25,7.35,7.3,56172,412603.7,"2020-01-16",78,"INE933B01012"]
["MEGH","EQ",62.9,63.95,61.9,62.85,62.7,62.85,1133617,71380334.3,"2020-01-16",6455,"INE974H01013"]
["MELSTAR","BE",2.7,2.7,2.7,2.7,2.7,2.6,1996,5389.2,"2020-01-16",4,"INE817A01019"]
["MENONBE","EQ",59.2,59.9,58.75,59.05,58.75,59.25,3956,234513.2,"2020-01-16",137,"INE071D01033"]
["MEP","EQ",39,39.8,38.15,38.5,38.4,38.95,99250,3862325.7,"2020-01-16",2249,"INE776I01010"]
["MERCATOR","EQ",0.75,0.8,0.7,0.8,0.8,0.75,801867,610093.25,"2020-01-16",257,"INE934B01028"]
["METALFORGE","EQ",4.6,4.75,4.6,4.7,4.75,4.7,11696,54760.8,"2020-01-16",120,"INE425A01011"]
["METROPOLIS","EQ",1681.45,1689.8,1615,1626.05,1628.8,1667.6,26743,44112178.35,"2020-01-16",3046,"INE112L01020"]
["MFSL","EQ",514.1,535.8,513.5,528.75,527.5,510.95,5532572,2921352910,"2020-01-16",75498,"INE180A01020"]
["MGL","EQ",1102,1148,1094,1125.65,1124.25,1101,3794668,4284126029.2,"2020-01-16",86210,"INE002S01010"]
["MHRIL","EQ",231.2,240.45,231.2,239.05,240.4,233.5,25274,6010887,"2020-01-16",949,"INE998I01010"]
["MIC","BE",0.55,0.6,0.55,0.6,0.6,0.55,45198,26556.3,"2020-01-16",38,"INE287C01029"]
["MIDHANI","EQ",171.7,173.45,168,169.05,169.25,171.75,411180,70279106.05,"2020-01-16",4115,"INE099Z01011"]
["MINDACORP","EQ",111.1,111.6,108.25,108.85,108.55,109.85,225134,24714698.55,"2020-01-16",3167,"INE842C01021"]
["MINDAIND","EQ",395,400.45,391,396.95,400,394.05,184424,73451365.85,"2020-01-16",9162,"INE405E01023"]
["MINDTECK","EQ",27.65,30.85,26.6,28.45,28.4,27,168957,4909385.65,"2020-01-16",1289,"INE110B01017"]
["MINDTREE","EQ",887,900,877.6,897.6,897.1,887.85,1528769,1359873479.05,"2020-01-16",32169,"INE018I01017"]
["MIRCELECTR","EQ",9.1,9.55,8.75,9.55,9.55,9.1,552721,5174453.4,"2020-01-16",593,"INE831A01028"]
["MIRZAINT","EQ",67,67.85,64.75,65.15,65.05,67.55,606655,39922848.65,"2020-01-16",4219,"INE771A01026"]
["MMFL","EQ",418,436.7,417.1,428.7,428,418.8,3821,1626602.7,"2020-01-16",327,"INE227C01017"]
["MMP","EQ",114.9,115,110,110.45,110.25,111.5,3223,358478.5,"2020-01-16",32,"INE511Y01018"]
["MMTC","EQ",21.4,24.35,21.2,23.35,23.25,20.8,14362138,335326092.45,"2020-01-16",32469,"INE123F01029"]
["MODIRUBBER","BE",29.45,31.5,29.45,31.5,31.5,31,312,9348.3,"2020-01-16",8,"INE832A01018"]
["MOHITIND","EQ",4.2,4.2,4.2,4.2,4.2,4.25,147,617.4,"2020-01-16",4,"INE954E01012"]
["MOHOTAIND","EQ",9.6,9.65,9.4,9.65,9.65,9.2,8244,79397.75,"2020-01-16",33,"INE313D01013"]
["MOIL","EQ",164,165.9,162.2,163.15,163,163.1,233954,38453920.3,"2020-01-16",4156,"INE490G01020"]
["MOLDTECH","EQ",48.55,54.7,48.5,52.2,52,49.15,27038,1392964.85,"2020-01-16",259,"INE835B01035"]
["MOLDTKPAC","EQ",280,284,275.9,282.5,282.9,277.45,20766,5827529.1,"2020-01-16",1052,"INE893J01029"]
["MONTECARLO","EQ",298,298.75,294,296.4,297,295.05,8805,2613680.85,"2020-01-16",328,"INE950M01013"]
["MORARJEE","EQ",19.25,19.25,16.45,17.3,17.25,18.1,96472,1725904.4,"2020-01-16",818,"INE161G01027"]
["MOREPENLAB","EQ",15.75,16.1,15.65,15.75,15.75,15.7,551496,8707096.9,"2020-01-16",900,"INE083A01026"]
["MOTHERSUMI","EQ",139.9,144.2,139.5,143.25,142.95,139.15,11043710,1575460333.85,"2020-01-16",78222,"INE775A01035"]
["MOTILALOFS","EQ",865,870,843.85,855,855,872.3,67500,58273734.4,"2020-01-16",4464,"INE338I01027"]
["MOTOGENFIN","EQ",38,38,37,37,37,36.95,2,75,"2020-01-16",2,"INE861B01015"]
["MPHASIS","EQ",906.95,908.35,885,889.15,892.55,901.4,99901,89454874.9,"2020-01-16",11894,"INE356A01018"]
["MPSLTD","EQ",493.85,499.85,477.7,491.85,491,483.85,3902,1915261.1,"2020-01-16",194,"INE943D01017"]
["MRF","EQ",66499,67150,65897,67059.4,67139.95,66271.7,9044,600895820.35,"2020-01-16",4539,"INE883A01011"]
["MRO-TEK","BE",33.5,35.1,31.85,34.25,35.1,33.5,3008,101122.2,"2020-01-16",14,"INE398B01018"]
["MRPL","EQ",45.6,48.8,45.55,47.25,47.4,45.35,8358908,389796477.5,"2020-01-16",12950,"INE103A01014"]
["MSPL","EQ",7.1,7.65,7.05,7.05,7.05,7.4,14102,100583.1,"2020-01-16",72,"INE752G01015"]
["MSTCLTD","EQ",143.95,152.8,142.45,148.15,148.75,142.65,633294,93962231.35,"2020-01-16",7508,"INE255X01014"]
["MTEDUCARE","EQ",13.9,15.2,13.8,14.4,15.2,13.9,50668,719910.1,"2020-01-16",241,"INE472M01018"]
["MTNL","EQ",12.1,12.1,11.95,12.1,12.1,11.55,1009522,12209259.4,"2020-01-16",984,"INE153A01019"]
["MUKANDENGG","EQ",12.9,13.55,12.65,13.45,13.45,12.95,5846,77584.6,"2020-01-16",49,"INE022B01014"]
["MUKANDLTD","EQ",33.45,35,32.35,32.55,32.6,34.05,34249,1142818.45,"2020-01-16",356,"INE304A01026"]
["MUKTAARTS","EQ",40.05,41.35,38.45,40,39.9,40.25,25921,1034432.45,"2020-01-16",367,"INE374B01019"]
["MUNJALAU","EQ",49,51.8,48.95,49.9,49.7,49,681238,34209445.15,"2020-01-16",4549,"INE672B01032"]
["MUNJALSHOW","EQ",149.75,149.9,144.55,145.9,145.9,147.4,44262,6518286.1,"2020-01-16",842,"INE577A01027"]
["MURUDCERA","EQ",22.2,22.9,21.05,21.9,22.25,21.4,153180,3361360.9,"2020-01-16",798,"INE692B01014"]
["MUTHOOTCAP","EQ",626,642.8,623.95,626.15,625,624.95,14803,9326617.45,"2020-01-16",1120,"INE296G01013"]
["MUTHOOTFIN","EQ",760.2,796.4,760.2,789.05,790,760.15,1862469,1456765561.8,"2020-01-16",31493,"INE414G01012"]
["N100","EQ",644.4,657.1,629.5,634.81,633.62,631.8,13965,8843807.3,"2020-01-16",539,"INF247L01031"]
["NACLIND","EQ",27.85,28.9,27.05,28.15,28,27.35,60609,1705076.65,"2020-01-16",525,"INE295D01020"]
["NAGAFERT","BE",5.3,5.35,5.3,5.35,5.35,5.1,216793,1159608.9,"2020-01-16",209,"INE454M01024"]
["NAGREEKCAP","EQ",7.35,7.95,7.35,7.65,7.7,7.7,3710,27972,"2020-01-16",15,"INE245I01016"]
["NAGREEKEXP","EQ",19.6,20.2,18.2,18.6,18.7,19.4,27777,532930.6,"2020-01-16",191,"INE123B01028"]
["NAHARCAP","EQ",77.6,80.8,77.6,80,80,78.45,1200,95820.75,"2020-01-16",23,"INE049I01012"]
["NAHARINDUS","EQ",30,31.85,29.5,30.1,30.25,29.85,87650,2724225.95,"2020-01-16",1289,"INE289A01011"]
["NAHARPOLY","EQ",41.5,42.1,38,40.45,39,40.5,16845,689468.3,"2020-01-16",628,"INE308A01027"]
["NAHARSPING","EQ",51.95,53.65,50.75,52.05,51.3,51.7,33235,1730271.3,"2020-01-16",401,"INE290A01027"]
["NATCOPHARM","EQ",621.15,627.85,619.05,620.2,620,621.15,77897,48392105.85,"2020-01-16",4070,"INE987B01026"]
["NATHBIOGEN","EQ",368.15,378.6,367.05,374,373,369.5,13813,5158824.05,"2020-01-16",846,"INE448G01010"]
["NATIONALUM","EQ",48.3,48.75,46.95,47.45,47.45,48.25,13351415,636020801.95,"2020-01-16",26777,"INE139A01034"]
["NATNLSTEEL","BE",2.25,2.25,2.25,2.25,2.25,2.2,2785,6266.25,"2020-01-16",7,"INE088B01015"]
["NAUKRI","EQ",2536.8,2620,2470,2580.85,2550,2521.9,325358,828318879.45,"2020-01-16",38891,"INE663F01024"]
["NAVINFLUOR","EQ",1043.8,1079,1042,1074.6,1077.5,1047.15,92732,99517388.4,"2020-01-16",6317,"INE048G01026"]
["NAVKARCORP","EQ",33.5,35.9,33,34.55,34.3,33.85,620584,21572596.35,"2020-01-16",2402,"INE278M01019"]
["NAVNETEDUL","EQ",97.2,100.3,97.2,98.35,98,97.7,87145,8613935.55,"2020-01-16",2091,"INE060A01024"]
["NBCC","EQ",39.1,39.45,38.05,38.2,38.15,39.1,15673943,603700805.75,"2020-01-16",26347,"INE095N01031"]
["NBIFIN","EQ",1612.25,1745,1612.2,1680,1680,1656,536,910656.15,"2020-01-16",83,"INE365I01020"]
["NBVENTURES","EQ",82.45,85,81.15,82.35,82.25,81.9,57370,4780619.25,"2020-01-16",1089,"INE725A01022"]
["NCC","EQ",60.45,61,59.3,59.95,59.9,60,13344844,802571225.15,"2020-01-16",28766,"INE868B01028"]
["NCLIND","EQ",98.9,99.5,95.6,96.15,95.85,98.35,103210,10030492.25,"2020-01-16",2000,"INE732C01016"]
["NDGL","EQ",649,649,554.05,577.75,565,595,240,137366.4,"2020-01-16",27,"INE756C01015"]
["NDL","EQ",34.95,35,33,33.45,33.05,34.1,28740,973436.6,"2020-01-16",232,"INE875G01030"]
["NDTV","EQ",27.55,27.95,27,27.7,27.85,27.55,15010,415487.85,"2020-01-16",367,"INE155G01029"]
["NECCLTD","EQ",6.5,7.15,6.15,6.6,6.7,6.15,337890,2266742.35,"2020-01-16",974,"INE553C01016"]
["NECLIFE","EQ",14,14.55,14,14.15,14.25,14,168215,2410264.3,"2020-01-16",686,"INE023H01027"]
["NELCAST","EQ",59.2,60.3,58.4,58.8,58.85,60.6,167020,9845624.6,"2020-01-16",1588,"INE189I01024"]
["NELCO","EQ",253.5,253.95,240.55,242.65,241.05,251.7,80209,19700136.35,"2020-01-16",2645,"INE045B01015"]
["NEOGEN","EQ",385.45,389,381.55,382.5,384.9,385.1,5206,1999994.35,"2020-01-16",327,"INE136S01016"]
["NESCO","EQ",712,727.8,710.3,713.6,713,718.9,44904,32342431.25,"2020-01-16",4648,"INE317F01035"]
["NESTLEIND","EQ",14851,15398,14848.1,15354.9,15368.45,14860.2,203208,3087138187.05,"2020-01-16",43878,"INE239A01016"]
["NETF","EQ",125.67,125.67,125.67,125.67,125.67,124.99,5,628.35,"2020-01-16",1,"INF277K015R5"]
["NETFCONSUM","EQ",54,54.5,54,54.13,54.13,53.81,2838,153847.6,"2020-01-16",31,"INF204KA1LD7"]
["NETFDIVOPP","EQ",30,30.19,29.86,29.86,29.86,30,119,3584.76,"2020-01-16",9,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.17,20.22,20.15,20.17,20.17,20.17,27931,564304.1,"2020-01-16",30,"INF204KB1882"]
["NETFMID150","EQ",66.39,66.46,65.86,66.18,66.42,65.84,281567,18642391.31,"2020-01-16",135,"INF204KB1V68"]
["NETFNIF100","EQ",127.98,128.2,127.98,128,128,127.95,3,384.18,"2020-01-16",3,"INF204K014N5"]
["NETFNV20","EQ",59.95,59.97,59.78,59.8,59.8,59.69,332,19874.69,"2020-01-16",20,"INF204KB18I3"]
["NETWORK18","BE",29.5,29.7,28.05,28.2,28.05,28.95,242917,7003953.4,"2020-01-16",602,"INE870H01013"]
["NEULANDLAB","EQ",496,499.95,472.2,491.1,491.75,493.9,39103,19391151.8,"2020-01-16",1553,"INE794A01010"]
["NEWGEN","EQ",205,206,200.6,201.55,201.1,203.9,11289,2288565.65,"2020-01-16",507,"INE619B01017"]
["NEXTMEDIA","EQ",9,9.2,8.6,9,9,8.8,1162,10392.6,"2020-01-16",18,"INE747B01016"]
["NFL","EQ",29.35,30.4,29.25,29.45,29.5,29.25,1776462,52778080.5,"2020-01-16",3776,"INE870D01012"]
["NH","EQ",343.65,353.45,343.65,349.2,349.65,344.25,730546,255657297.3,"2020-01-16",10232,"INE410P01011"]
["NHPC","EQ",24.65,24.8,24.5,24.6,24.55,24.45,1213473,29873453.05,"2020-01-16",2996,"INE848E01016"]
["NIACL","EQ",167.25,172,164,165.2,164.8,165.2,629370,105540358.7,"2020-01-16",12417,"INE470Y01017"]
["NIBL","EQ",5.8,6.05,5.65,5.7,5.7,5.8,6621,38758.65,"2020-01-16",33,"INE047O01014"]
["NIFTYBEES","EQ",131.45,131.5,130,130.91,130.95,131.01,277915,36382116.55,"2020-01-16",1734,"INF204KB14I2"]
["NIFTYEES","EQ",15701,15880,15700,15879,15879,15700,6,94560,"2020-01-16",5,"INF754K01EK3"]
["NIITLTD","EQ",102.8,104.5,102.4,103.15,103.35,102.9,308332,31877021.6,"2020-01-16",4692,"INE161A01038"]
["NIITTECH","EQ",1804,1804.45,1765.8,1782.95,1782.95,1804.55,323490,577473848.55,"2020-01-16",12045,"INE591G01017"]
["NILAINFRA","EQ",5.4,5.75,5.15,5.3,5.3,5.3,639775,3500042.65,"2020-01-16",607,"INE937C01029"]
["NILASPACES","EQ",1.05,1.1,1.05,1.05,1.1,1.05,762936,836605.85,"2020-01-16",128,"INE00S901012"]
["NILKAMAL","EQ",1412.05,1543.7,1412.05,1503.5,1499.95,1411.3,129326,193940142.05,"2020-01-16",10449,"INE310A01015"]
["NIPPOBATRY","EQ",539.95,549.95,525.8,535.7,535,539.4,1318,703434.35,"2020-01-16",194,"INE567A01010"]
["NITCO","EQ",32.55,33.2,31.85,32.7,32.85,32.25,38226,1244901.8,"2020-01-16",261,"INE858F01012"]
["NITINSPIN","EQ",57.05,59.4,56.25,57.3,57.35,57.6,53903,3107151.6,"2020-01-16",772,"INE229H01012"]
["NKIND","EQ",21.8,22.85,21.75,22.85,22.85,22.85,2400,53740,"2020-01-16",11,"INE542C01019"]
["NLCINDIA","EQ",59.8,61.15,58.8,59.15,58.95,59.45,398142,23854115,"2020-01-16",5759,"INE589A01014"]
["NMDC","EQ",131.9,133,129.75,130.6,130.2,131.1,5994018,784728296.2,"2020-01-16",32333,"INE584A01023"]
["NOCIL","EQ",120.05,123.2,118.65,120.5,121,119.9,1952808,235789248.5,"2020-01-16",17584,"INE163A01018"]
["NOIDATOLL","EQ",3.4,3.5,3.4,3.45,3.5,3.5,13907,47536.2,"2020-01-16",32,"INE781B01015"]
["NORBTEAEXP","EQ",3.6,3.6,3.6,3.6,3.6,3.75,100,360,"2020-01-16",1,"INE369C01017"]
["NPBET","EQ",177.15,177.22,177.15,177.22,177.22,177.19,70,12404.7,"2020-01-16",2,"INF277K010X4"]
["NRAIL","EQ",270,271.5,260.95,262.75,261,266.75,8991,2387364.05,"2020-01-16",418,"INE740D01017"]
["NRBBEARING","EQ",112.3,114.05,111.2,112,111.2,111.15,92484,10410142.5,"2020-01-16",1516,"INE349A01021"]
["NSIL","EQ",755,766.85,737.05,752.75,750,754.9,413,308914.55,"2020-01-16",118,"INE023A01030"]
["NTL","BE",0.45,0.45,0.35,0.4,0.45,0.4,2845,1088.5,"2020-01-16",11,"INE333I01036"]
["NTPC","EQ",123.4,123.4,120.95,121.45,121,123.85,8806007,1072013544.75,"2020-01-16",67006,"INE733E01010"]
["NUCLEUS","EQ",309,312.9,305.15,307.05,307.45,305.75,17098,5288438.15,"2020-01-16",698,"INE096B01018"]
["NXTDIGITAL","EQ",390.05,390.05,387,387.05,387,391.9,458,177473.85,"2020-01-16",42,"INE353A01023"]
["OAL","EQ",199.5,218,196,210.6,206.25,197.3,16470,3382580.05,"2020-01-16",708,"INE959C01023"]
["OBEROIRLTY","EQ",557.9,558.75,537.15,548.75,546,554.65,327925,180026544.35,"2020-01-16",14156,"INE093I01010"]
["OCCL","EQ",1035,1065,1035,1035.85,1035.45,1040.85,5929,6179974.05,"2020-01-16",474,"INE321D01016"]
["OFSS","EQ",2960,2974.9,2820.7,2881.4,2850.1,2956.5,21932,63918938.5,"2020-01-16",6702,"INE881D01027"]
["OIL","EQ",158.35,158.85,154.65,155.2,155.25,158.3,592243,92433370.25,"2020-01-16",7761,"INE274J01014"]
["OILCOUNTUB","BE",6.05,6.15,5.9,6.05,6,6.05,14097,85745.25,"2020-01-16",46,"INE591A01010"]
["OISL","EQ",3.2,3.2,2.9,3.1,3.15,3.05,18052,55699.5,"2020-01-16",27,"INE196J01019"]
["OLECTRA","EQ",181.45,184,176.8,180.6,181.7,178.65,87462,15836385.95,"2020-01-16",1382,"INE260D01016"]
["OMAXAUTO","EQ",47.9,57,47.9,57,57,47.5,161048,8541709.3,"2020-01-16",2130,"INE090B01011"]
["OMAXE","EQ",156.7,156.7,154.4,154.7,154.95,155.45,232061,36007610.5,"2020-01-16",1648,"INE800H01010"]
["OMKARCHEM","EQ",4.45,4.8,4.45,4.55,4.5,4.6,18046,82395.65,"2020-01-16",88,"INE474L01016"]
["OMMETALS","EQ",24.35,27,23.35,24.75,24.95,23.75,81467,2027279.85,"2020-01-16",599,"INE239D01028"]
["ONELIFECAP","EQ",8.5,8.5,8.5,8.5,8.5,8.9,3203,27225.5,"2020-01-16",38,"INE912L01015"]
["ONEPOINT","EQ",16.25,16.25,15.9,16,16,16.4,1080,17381.3,"2020-01-16",14,"INE840Y01011"]
["ONGC","EQ",125,125.2,124.05,124.5,124.65,124.65,7322878,911581456.8,"2020-01-16",40534,"INE213A01029"]
["ONMOBILE","EQ",31.6,33.2,31.6,32.2,32.35,31.6,191455,6206780.45,"2020-01-16",1008,"INE809I01019"]
["ONWARDTEC","EQ",65.35,66.45,64.4,65.2,65.75,64.25,9374,615984.85,"2020-01-16",183,"INE229A01017"]
["OPTIEMUS","EQ",32.85,33.35,31.15,33,32,32.35,46834,1547672.95,"2020-01-16",239,"INE350C01017"]
["OPTOCIRCUI","EQ",2.95,2.95,2.8,2.8,2.8,2.9,509569,1447981.95,"2020-01-16",421,"INE808B01016"]
["ORBTEXP","EQ",84.3,87.3,83.5,84.5,86.55,84.35,3518,298677.55,"2020-01-16",192,"INE231G01010"]
["ORICONENT","EQ",20.45,20.45,19.85,20.15,20.05,20,45421,915817.1,"2020-01-16",306,"INE730A01022"]
["ORIENTABRA","EQ",19.95,19.95,18.15,19.45,19.3,19.25,200105,3827316.65,"2020-01-16",1001,"INE569C01020"]
["ORIENTALTL","EQ",10.05,10.3,10.05,10.1,10.05,10.2,25219,257012.95,"2020-01-16",46,"INE998H01012"]
["ORIENTBANK","EQ",52.1,54.25,51.7,54.05,54.05,51.9,1884572,100361587.65,"2020-01-16",9077,"INE141A01014"]
["ORIENTBELL","EQ",137.4,137.4,133.85,134.05,134.5,135,13587,1831011.85,"2020-01-16",289,"INE607D01018"]
["ORIENTCEM","EQ",85.5,86.95,84.3,85.1,85,85.8,127606,10947012.6,"2020-01-16",1715,"INE876N01018"]
["ORIENTELEC","EQ",207.8,211,202.3,209.7,210,204.4,335044,69381195.9,"2020-01-16",4342,"INE142Z01019"]
["ORIENTHOT","EQ",36.8,37.5,36,36.65,36.4,35.9,98745,3654285.1,"2020-01-16",1393,"INE750A01020"]
["ORIENTLTD","EQ",95,98.4,94.95,98.4,98.4,98.45,106,10085.5,"2020-01-16",14,"INE609C01024"]
["ORIENTPPR","EQ",28.6,29.25,28.1,28.9,28.9,28.45,961865,27719409.65,"2020-01-16",5147,"INE592A01026"]
["ORIENTREF","EQ",247,247.9,242.5,247.35,247,243.75,16366,4020115,"2020-01-16",386,"INE743M01012"]
["ORISSAMINE","EQ",1424.75,1465,1416,1437.8,1435,1411.55,27109,39145643.1,"2020-01-16",2735,"INE725E01024"]
["ORTINLABSS","EQ",10.15,10.15,9.55,9.8,9.75,9.75,5358,52905.45,"2020-01-16",323,"INE749B01012"]
["OSWALAGRO","EQ",6.85,6.85,6.35,6.55,6.5,6.45,24864,163127.3,"2020-01-16",130,"INE142A01012"]
["PAEL","BE",3,3.25,2.95,3,2.95,3.1,6970,21354.2,"2020-01-16",24,"INE766A01018"]
["PAGEIND","EQ",24379.9,25580,24161.05,25473.5,25441,24296.45,51493,1292049017.55,"2020-01-16",18395,"INE761H01022"]
["PAISALO","EQ",413,419.8,404.25,412.95,406,412.65,28548,11796419.45,"2020-01-16",1813,"INE420C01042"]
["PALASHSECU","BE",31.35,32.95,31.35,31.8,31.8,33,3748,117812.5,"2020-01-16",26,"INE471W01019"]
["PALREDTEC","EQ",17.5,17.5,16.9,17.25,17.25,16.7,1132,19714.5,"2020-01-16",21,"INE218G01033"]
["PANACEABIO","EQ",135.55,138,133.75,134.25,134.25,134.1,26514,3593055.55,"2020-01-16",387,"INE922B01023"]
["PANACHE","EQ",66.7,66.7,63.5,64.45,63.5,65.5,4720,312923.45,"2020-01-16",44,"INE895W01019"]
["PANAMAPET","EQ",75.9,75.9,70,71.25,70.7,73.95,20919,1505785.9,"2020-01-16",603,"INE305C01029"]
["PAPERPROD","EQ",266.9,268,263,266.2,266,263,18759,4989824.7,"2020-01-16",600,"INE275B01026"]
["PARABDRUGS","BE",1.85,1.85,1.85,1.85,1.85,1.9,6279,11616.15,"2020-01-16",17,"INE618H01016"]
["PARACABLES","EQ",8.5,8.6,8.35,8.4,8.5,8.4,28943,244338.35,"2020-01-16",92,"INE074B01023"]
["PARAGMILK","EQ",156.25,157.75,150.25,153,153.5,155.3,118956,18289658.25,"2020-01-16",2235,"INE883N01014"]
["PARSVNATH","BE",2.2,2.25,2.1,2.15,2.25,2.15,59713,130995.95,"2020-01-16",74,"INE561H01026"]
["PATELENG","EQ",20.85,20.85,19.4,19.6,19.7,20.75,562822,11186026.35,"2020-01-16",1767,"INE244B01030"]
["PATINTLOG","EQ",27.45,27.45,26,26.25,26.05,26.8,19074,504757.7,"2020-01-16",231,"INE529D01014"]
["PATSPINLTD","BE",5.35,5.4,5.35,5.4,5.4,5.4,1700,9145,"2020-01-16",6,"INE790C01014"]
["PCJEWELLER","EQ",24.2,24.65,23.4,23.75,23.7,23.95,5579001,133303975.9,"2020-01-16",14260,"INE785M01013"]
["PDMJEPAPER","EQ",16.85,16.9,16.3,16.45,16.35,16.6,43382,718540.85,"2020-01-16",216,"INE865T01018"]
["PDPL","BE",3.25,3.25,3.25,3.25,3.25,3.25,1,3.25,"2020-01-16",1,"INE904D01019"]
["PDSMFL","EQ",319,324,309,316.25,324,311.7,11589,3661419.7,"2020-01-16",151,"INE111Q01013"]
["PEARLPOLY","BE",15.25,15.8,15,15.8,15.8,15.05,10472,162005.4,"2020-01-16",22,"INE844A01013"]
["PEL","EQ",1537,1568,1525,1546.8,1544,1536.4,1532501,2373909236.95,"2020-01-16",43757,"INE140A01024"]
["PENIND","EQ",28.95,29.8,28.55,29.6,29.55,28.8,365937,10802844.4,"2020-01-16",859,"INE932A01024"]
["PENINLAND","BE",6,6.05,5.9,6.05,6.05,5.8,487980,2950986.5,"2020-01-16",194,"INE138A01028"]
["PERSISTENT","EQ",712,715,691.85,700.05,705,708.4,70330,49586164,"2020-01-16",2625,"INE262H01013"]
["PETRONENGG","BE",8.75,8.75,8.05,8.25,8.05,8.45,395,3253.25,"2020-01-16",4,"INE742A01019"]
["PETRONET","EQ",277.05,277.75,272.2,274.95,274.75,276.65,2009271,551625513.3,"2020-01-16",34059,"INE347G01014"]
["PFC","EQ",124.65,125.05,122.2,123.35,122.85,124.65,2021597,249317478.95,"2020-01-16",10788,"INE134E01011"]
["PFIZER","EQ",4098,4098,4035,4055.9,4050,4069.15,11228,45567250.35,"2020-01-16",2953,"INE182A01018"]
["PFOCUS","EQ",44.45,46.3,43.1,43.7,43.45,44.2,29629,1320888.4,"2020-01-16",234,"INE367G01038"]
["PFS","EQ",14.75,16.1,14.7,15.45,15.55,14.6,3090223,47895303.85,"2020-01-16",4999,"INE560K01014"]
["PGEL","EQ",75.2,76.95,74.05,76.95,76.95,73.3,95976,7306306.6,"2020-01-16",757,"INE457L01011"]
["PGHH","EQ",11197.85,11490,11150,11194.9,11176,11197.85,5349,60196232.35,"2020-01-16",2278,"INE179A01014"]
["PGHL","EQ",4337.5,4341.65,4275,4287.2,4285,4337.05,6404,27513727.95,"2020-01-16",2118,"INE199A01012"]
["PGIL","EQ",155.5,162,152,152.8,153,155.1,11992,1845196.05,"2020-01-16",532,"INE940H01014"]
["PHILIPCARB","EQ",129.45,138.4,128.25,135.55,136.6,128.75,4110201,555340994.55,"2020-01-16",38290,"INE602A01023"]
["PHOENIXLTD","EQ",860,899,845.8,875.5,880,859.05,67205,59419800.9,"2020-01-16",6246,"INE211B01039"]
["PIDILITIND","EQ",1431.25,1456,1430.05,1452.65,1452.9,1432.05,569179,824233830.75,"2020-01-16",24724,"INE318A01026"]
["PIIND","EQ",1460,1475,1444,1465.95,1468,1456.75,112844,165122921.75,"2020-01-16",8661,"INE603J01030"]
["PILANIINVS","EQ",1830,1849.95,1789.05,1798.4,1790,1808.1,16885,30405270.6,"2020-01-16",450,"INE417C01014"]
["PILITA","EQ",5.25,5.4,5.15,5.2,5.2,5.25,30614,159680.8,"2020-01-16",44,"INE600A01035"]
["PIONDIST","EQ",123.65,123.65,119.15,120.15,120.1,120.15,5168,624217.3,"2020-01-16",144,"INE889E01010"]
["PIONEEREMB","EQ",32.35,33,31.5,32.15,31.9,32.2,18982,607729.15,"2020-01-16",511,"INE156C01018"]
["PITTIENG","EQ",45,47.9,45,47.45,47.75,45.45,109823,5188367.25,"2020-01-16",1029,"INE450D01021"]
["PKTEA","BE",145,149.9,144,145,145,142.8,1160,169152.75,"2020-01-16",21,"INE431F01018"]
["PLASTIBLEN","EQ",220,225,205,207.15,208,210,32947,6984506.9,"2020-01-16",1711,"INE083C01022"]
["PNB","EQ",63.4,63.95,62.75,63.35,63.4,63.4,12146474,769879285.2,"2020-01-16",23445,"INE160A01022"]
["PNBGILTS","EQ",28.25,29.1,28.1,28.75,28.7,28.15,205276,5898261.45,"2020-01-16",716,"INE859A01011"]
["PNBHOUSING","EQ",495.5,539,495.5,533.3,532.5,499.6,1847916,968785657.9,"2020-01-16",38948,"INE572E01012"]
["PNC","EQ",18.25,19,17.6,18.2,18,17.7,55170,1017798.05,"2020-01-16",906,"INE392B01011"]
["PNCINFRA","EQ",193.95,197.8,193,194.5,194.65,193.05,290122,56893617.55,"2020-01-16",6650,"INE195J01029"]
["PODDARHOUS","EQ",305,315,295.1,295.85,295.1,305,379,115963.1,"2020-01-16",28,"INE888B01018"]
["PODDARMENT","EQ",183.95,187.5,183.95,184.7,184,185.6,3403,630767.9,"2020-01-16",241,"INE371C01013"]
["POKARNA","EQ",92.75,95.35,89.5,94.05,94.4,91.4,26188,2428180.3,"2020-01-16",730,"INE637C01025"]
["POLYCAB","EQ",1090.95,1120,1086.05,1112.6,1109.5,1083.25,328565,363902757.25,"2020-01-16",12410,"INE455K01017"]
["POLYMED","EQ",240,249.9,239.8,242.3,242.15,238.95,16018,3915516.05,"2020-01-16",645,"INE205C01021"]
["POLYPLEX","EQ",534.55,573.9,534.55,570.2,568,537.65,150420,84433583.7,"2020-01-16",4934,"INE633B01018"]
["PONNIERODE","EQ",168,177.9,168,173.65,173.5,169.25,13225,2303175.85,"2020-01-16",604,"INE838E01017"]
["POWERGRID","EQ",194.1,197.7,194.1,196.45,196,194.25,4810695,945711307.3,"2020-01-16",31171,"INE752E01010"]
["POWERMECH","EQ",679.95,679.95,665.8,672.45,670,668.5,16829,11327465.55,"2020-01-16",1297,"INE211R01019"]
["PPAP","EQ",203.85,206.5,198,199.3,198,203.7,14472,2899120.25,"2020-01-16",437,"INE095I01015"]
["PPL","EQ",68.6,69.8,67.5,67.95,67.5,68.65,68878,4711302.35,"2020-01-16",838,"INE050001010"]
["PRABHAT","EQ",85.1,87.6,85.1,85.55,85.5,86.15,8629,745485.1,"2020-01-16",280,"INE302M01033"]
["PRADIP","BE",0.5,0.55,0.5,0.55,0.55,0.5,477,253.55,"2020-01-16",7,"INE495J01015"]
["PRAENG","EQ",6.95,7.95,6.5,7,7.15,6.7,76494,554481.45,"2020-01-16",192,"INE505C01016"]
["PRAJIND","EQ",125,129.75,123.1,125.95,125.55,121.15,9065814,1147929816.8,"2020-01-16",71290,"INE074A01025"]
["PRAKASH","EQ",62,62.7,60,60.95,61,61.75,738158,45067355.45,"2020-01-16",2762,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.25,45046,9604.25,"2020-01-16",10,"INE696K01024"]
["PRAXIS","EQ",61.5,65.35,61.5,65.35,65.35,62.25,8093,528472.8,"2020-01-16",36,"INE546Y01022"]
["PRECAM","BE",40.15,41,39.85,40.05,40,40.4,11660,470063.15,"2020-01-16",62,"INE484I01029"]
["PRECOT","EQ",28,28,24.35,25.45,25.45,25.95,1220,31972.45,"2020-01-16",19,"INE283A01014"]
["PRECWIRE","EQ",179.4,179.95,175.1,175.7,175.9,177.7,3449,611239.8,"2020-01-16",127,"INE372C01029"]
["PREMEXPLN","EQ",155.7,159.35,155.7,157.35,157.5,156.5,13266,2098467.85,"2020-01-16",267,"INE863B01011"]
["PREMIER","BE",2.3,2.3,2.3,2.3,2.3,2.3,1,2.3,"2020-01-16",1,"INE342A01018"]
["PREMIERPOL","EQ",23.35,24.8,23.35,24.3,24.8,23.4,4838,117355.85,"2020-01-16",41,"INE309M01012"]
["PRESSMN","EQ",28.25,28.25,25.25,27.3,27.5,26.45,37063,1003323.75,"2020-01-16",474,"INE980A01023"]
["PRESTIGE","EQ",357.4,388,357.4,377.45,378.6,359.4,991900,374445306.2,"2020-01-16",35830,"INE811K01011"]
["PRICOLLTD","EQ",58.35,58.5,57,57.8,57.6,58,186787,10795315.05,"2020-01-16",1500,"INE726V01018"]
["PRIMESECU","EQ",41.8,42.8,40.65,41.4,41.2,41.6,7663,319320.9,"2020-01-16",213,"INE032B01021"]
["PRINCEPIPE","EQ",171,184.4,170.55,174.2,173,170.25,3162996,564669862.2,"2020-01-16",40551,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.25,3425,856.25,"2020-01-16",6,"INE217G01027"]
["PROZONINTU","EQ",20.75,21.3,19.95,20,20,21,43547,889074.7,"2020-01-16",338,"INE195N01013"]
["PRSMJOHNSN","EQ",71.25,71.65,68.95,69.35,69.35,70.65,287641,20223860.85,"2020-01-16",2435,"INE010A01011"]
["PSB","EQ",20.6,21.2,20.6,20.85,20.9,20.7,59522,1250007.45,"2020-01-16",519,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.5,0.5,0.5,0.55,1640,820,"2020-01-16",6,"INE474B01017"]
["PSPPROJECT","EQ",557,557,542,543.95,542,549.9,9926,5441717.65,"2020-01-16",567,"INE488V01015"]
["PSUBNKBEES","EQ",27.16,27.3,26.9,27.2,27.2,27.09,24873,674232.28,"2020-01-16",124,"INF204KB16I7"]
["PTC","EQ",63.4,63.4,62.5,62.6,62.55,62.8,564685,35485886.9,"2020-01-16",3546,"INE877F01012"]
["PTL","EQ",38.45,38.45,37.75,38.1,37.9,38.15,29041,1106847.55,"2020-01-16",97,"INE034D01031"]
["PUNJABCHEM","EQ",569.65,569.65,549,563.7,565,561.75,1930,1080414.45,"2020-01-16",351,"INE277B01014"]
["PURVA","EQ",63.35,64.7,61.85,62.25,62.5,63.2,196844,12472851.75,"2020-01-16",1125,"INE323I01011"]
["PVR","EQ",1930.95,1946.55,1906.8,1914.7,1910,1930.2,383453,738185529.05,"2020-01-16",13871,"INE191H01014"]
["QGOLDHALF","EQ",1743,1744,1739,1743,1743,1741.2,686,1195210.5,"2020-01-16",77,"INF082J01010"]
["QNIFTY","EQ",1266,1270,1266,1268,1268,1261.5,20,25376,"2020-01-16",4,"INF082J01028"]
["QUESS","EQ",557,579,553,566.1,564.2,557.2,134302,76161645.15,"2020-01-16",9427,"INE615P01015"]
["QUICKHEAL","EQ",141.1,144,137.85,139.5,139.4,140.85,252876,35569881.5,"2020-01-16",6616,"INE306L01010"]
["RADAAN","EQ",1.2,1.2,1.2,1.2,1.2,1.15,11342,13610.4,"2020-01-16",13,"INE874F01027"]
["RADICO","EQ",347.9,353.8,338.1,352.1,353.05,345.5,457843,159071248.1,"2020-01-16",9738,"INE944F01028"]
["RADIOCITY","EQ",26.95,26.95,26.4,26.5,26.5,26.5,98168,2602443.6,"2020-01-16",619,"INE919I01024"]
["RAIN","EQ",118.75,128.8,117.25,125.45,125.5,118.15,6530463,808412780,"2020-01-16",45349,"INE855B01025"]
["RAJESHEXPO","EQ",708,709.9,697,701.75,702.3,706.35,112486,79222491.9,"2020-01-16",5151,"INE343B01030"]
["RAJSREESUG","EQ",21.1,23.65,21.1,22.35,22.5,21.2,68861,1549552.7,"2020-01-16",654,"INE562B01019"]
["RAJTV","EQ",42.7,44.9,40.85,42.1,43,43.55,2558,108186.5,"2020-01-16",50,"INE952H01027"]
["RAJVIR","BE",14.75,14.75,14.05,14.05,14.05,14.75,712,10158.2,"2020-01-16",9,"INE011H01014"]
["RALLIS","EQ",198.8,201.95,191.55,193.1,192.6,196.35,773548,152742377.95,"2020-01-16",11114,"INE613A01020"]
["RAMANEWS","EQ",15.25,15.85,15.15,15.35,15.5,15.3,13642,211233.8,"2020-01-16",177,"INE278B01020"]
["RAMASTEEL","EQ",42.3,43.55,42,42.75,42.75,42.8,2626,112054.65,"2020-01-16",89,"INE230R01027"]
["RAMCOCEM","EQ",827.75,830.55,806.9,814.6,814.7,825.45,301259,246195827.1,"2020-01-16",9531,"INE331A01037"]
["RAMCOIND","EQ",209,210.25,204.55,205.05,206,205.6,68990,14260153.65,"2020-01-16",660,"INE614A01028"]
["RAMCOSYS","EQ",174.5,178.2,173.8,176.1,176,173.35,38156,6723128.35,"2020-01-16",1558,"INE246B01019"]
["RAMKY","EQ",39.3,39.6,38.25,38.75,39,38.65,61437,2379614.5,"2020-01-16",468,"INE874I01013"]
["RANASUG","BE",4.05,4.05,4,4.05,4.05,3.9,97833,395800.85,"2020-01-16",131,"INE625B01014"]
["RANEENGINE","BE",273.8,275,260,274.45,270.1,269.55,2455,663688.3,"2020-01-16",102,"INE222J01013"]
["RANEHOLDIN","EQ",800,804.85,783.05,789.6,788.95,786.7,14931,11826149.85,"2020-01-16",1400,"INE384A01010"]
["RATNAMANI","EQ",1215,1230.7,1190,1222.95,1210.05,1199.45,28932,35068124.6,"2020-01-16",3190,"INE703B01027"]
["RAYMOND","EQ",666,675,655.3,670.45,670.25,664.45,546642,364091996.65,"2020-01-16",20563,"INE301A01014"]
["RBL","EQ",665.85,674.4,656.85,662.9,661,657.15,18447,12283473.7,"2020-01-16",1119,"INE244J01017"]
["RBLBANK","EQ",353.75,354.5,345.1,346.3,346.35,350.45,6328216,2207301680.5,"2020-01-16",55601,"INE976G01028"]
["RCF","EQ",55.25,55.8,54.35,54.5,54.4,55.35,2492029,136722984.05,"2020-01-16",10152,"INE027A01015"]
["RCOM","BE",0.9,0.9,0.85,0.9,0.9,0.85,14197076,12776134.5,"2020-01-16",2883,"INE330H01018"]
["RECLTD","EQ",142.45,143.5,139.35,141.05,141.1,142.4,3325574,468754615.3,"2020-01-16",26063,"INE020B01018"]
["REDINGTON","EQ",121.15,123.4,117.6,118.15,117.85,121.8,394216,47158566.55,"2020-01-16",6393,"INE891D01026"]
["REFEX","EQ",53.35,56,51.5,56,56,53.35,263977,14627015.05,"2020-01-16",1743,"INE056I01017"]
["RELAXO","EQ",652.8,669.95,650,665.15,663.8,647.55,141395,93444459.05,"2020-01-16",5976,"INE131B01039"]
["RELCAPITAL","EQ",12.3,12.3,11.45,11.45,11.45,12.05,7114280,82979218.05,"2020-01-16",8753,"INE013A01015"]
["RELIANCE","EQ",1529,1543.35,1528,1537.9,1538.7,1523.85,5873662,9018508367.2,"2020-01-16",164724,"INE002A01018"]
["RELIGARE","EQ",49.3,49.9,47.5,47.8,47.95,48.9,561475,27122320.3,"2020-01-16",1734,"INE621H01010"]
["RELINFRA","EQ",24.15,24.2,22.35,22.35,22.35,23.5,10044490,230352957.55,"2020-01-16",14917,"INE036A01016"]
["REMSONSIND","EQ",74.65,76.2,74.65,74.65,74.65,75.9,72,5481.8,"2020-01-16",4,"INE474C01015"]
["RENUKA","EQ",8.65,9.3,8.55,8.8,8.8,8.5,3142313,28036982.55,"2020-01-16",2830,"INE087H01022"]
["REPCOHOME","EQ",324,327.95,324,325.85,325.5,324.4,65873,21481210.45,"2020-01-16",1711,"INE612J01015"]
["REPRO","EQ",619.95,620.75,612,615.4,616,608.25,622,382262.4,"2020-01-16",33,"INE461B01014"]
["RESPONIND","EQ",91.45,92.9,90.35,91.95,92.05,90.85,98089,8970713.85,"2020-01-16",1368,"INE688D01026"]
["REVATHI","EQ",406.4,429.4,405,405.95,405,417.8,639,261476.75,"2020-01-16",48,"INE617A01013"]
["RGL","EQ",398,398,380,390.05,382.25,389.95,6412,2499534.5,"2020-01-16",337,"INE722H01016"]
["RHFL","EQ",2.25,2.25,2.1,2.1,2.1,2.2,5413638,11473175,"2020-01-16",1407,"INE217K01011"]
["RICOAUTO","EQ",47.5,50.9,47.1,49.2,49.1,48.3,1445870,71196535.75,"2020-01-16",6684,"INE209B01025"]
["RIIL","EQ",441.7,451.8,435.55,439.1,437,442.7,750918,331581779.95,"2020-01-16",16123,"INE046A01015"]
["RITES","EQ",314,324.45,312.1,318.45,317.7,312.75,1414692,452753178.9,"2020-01-16",26673,"INE320J01015"]
["RKDL","EQ",5.55,5.55,5.35,5.5,5.5,5.5,1540,8256.65,"2020-01-16",16,"INE722J01012"]
["RKFORGE","EQ",403,414,390,406.55,414,389.7,47877,19242531.15,"2020-01-16",2814,"INE399G01015"]
["RMCL","BE",6.2,6.3,5.95,6,6.2,6.2,50399,304633.15,"2020-01-16",74,"INE172H01014"]
["RML","EQ",307.05,315,307.05,309.15,308,306.55,25540,7939122.3,"2020-01-16",1052,"INE050H01012"]
["RNAM","EQ",352,353.75,347.5,348.5,348.5,351.2,678802,237396792.15,"2020-01-16",16739,"INE298J01013"]
["RNAVAL","BE",3.15,3.15,3.15,3.15,3.15,3.3,433566,1365732.9,"2020-01-16",480,"INE542F01012"]
["ROHITFERRO","BE",0.6,0.6,0.6,0.6,0.6,0.65,2286,1371.6,"2020-01-16",10,"INE248H01012"]
["ROHLTD","EQ",77,82.05,77,79.65,79.75,78.85,62390,4995721.75,"2020-01-16",935,"INE283H01019"]
["ROLLT","EQ",1.75,1.75,1.7,1.75,1.75,1.7,10269,17843.85,"2020-01-16",17,"INE927A01040"]
["ROLTA","BE",4.35,4.35,4.2,4.25,4.35,4.25,97447,415005.85,"2020-01-16",215,"INE293A01013"]
["ROSSELLIND","BE",76.35,77.9,75.25,77.85,77.85,76.35,2742,209483.3,"2020-01-16",24,"INE847C01020"]
["RPGLIFE","EQ",315.9,318.8,309.15,310.6,310.1,314.5,30502,9599260.35,"2020-01-16",1457,"INE105J01010"]
["RPOWER","EQ",2.5,2.5,2.5,2.5,2.5,2.6,7155688,17889220,"2020-01-16",2732,"INE614G01033"]
["RPPINFRA","EQ",68,69.25,68,69.05,69,68.2,5432,373606,"2020-01-16",71,"INE324L01013"]
["RSSOFTWARE","EQ",23.25,24.35,23.25,24.3,24.35,23.2,59228,1428684.95,"2020-01-16",592,"INE165B01029"]
["RSWM","EQ",102,103,101.15,101.7,101.7,101.35,24820,2528876.8,"2020-01-16",516,"INE611A01016"]
["RSYSTEMS","EQ",70.4,70.4,68,68.7,69.55,70.1,15751,1087552.8,"2020-01-16",311,"INE411H01032"]
["RTNINFRA","BE",2.2,2.3,2.1,2.2,2.3,2.2,110543,247112.3,"2020-01-16",63,"INE834M01019"]
["RTNPOWER","EQ",2.05,2.1,2,2.1,2.1,2.1,1945185,3977404.35,"2020-01-16",320,"INE399K01017"]
["RUBYMILLS","EQ",204,212.5,202.05,212.5,212.5,202.4,4451,940470.9,"2020-01-16",147,"INE301D01026"]
["RUCHINFRA","BE",2.75,2.75,2.75,2.75,2.75,2.65,21103,58033.25,"2020-01-16",21,"INE413B01023"]
["RUCHIRA","EQ",82.55,85.5,82.55,84.5,85,83.85,93331,7899513.8,"2020-01-16",1078,"INE803H01014"]
["RUPA","EQ",215.65,248.8,215.6,237.35,236,213.9,552829,130677600.05,"2020-01-16",12919,"INE895B01021"]
["RUSHIL","EQ",134,142.8,134,139.4,139.25,137.7,3901,538875.8,"2020-01-16",201,"INE573K01017"]
["RVNL","EQ",25.4,25.8,25.25,25.55,25.5,25.25,3815379,97522159,"2020-01-16",13642,"INE415G01027"]
["SABTN","EQ",1.3,1.3,1.25,1.25,1.3,1.25,5003,6365,"2020-01-16",28,"INE416A01036"]
["SADBHAV","EQ",123.5,132.2,123.5,129.8,129.05,124.2,613127,78866049.8,"2020-01-16",12934,"INE226H01026"]
["SADBHIN","EQ",40.95,44.65,40.1,43.75,43.8,40.7,3843807,166006636.35,"2020-01-16",9138,"INE764L01010"]
["SAFARI","EQ",635.55,636.5,611.95,617.65,619,628.1,9033,5638125.2,"2020-01-16",573,"INE429E01023"]
["SAGARDEEP","BE",59,60,57,58.95,57,60,1520,89615.8,"2020-01-16",27,"INE976T01013"]
["SAGCEM","EQ",570.95,574.7,555.8,562.3,563,566.2,2718,1534011.1,"2020-01-16",272,"INE229C01013"]
["SAIL","EQ",51.5,51.75,50.65,50.85,50.9,51.45,23182881,1182930528.4,"2020-01-16",28286,"INE114A01011"]
["SAKAR","BE",66.45,66.45,64.6,66.3,66.4,66.4,3440,228426.5,"2020-01-16",51,"INE732S01012"]
["SAKHTISUG","EQ",9.45,11.3,9.3,10.65,10.7,9.5,547477,5671449.05,"2020-01-16",1569,"INE623A01011"]
["SAKSOFT","EQ",246.85,251,241.95,249.4,247.5,243,11728,2896680.25,"2020-01-16",568,"INE667G01015"]
["SAKUMA","EQ",6.7,6.7,6.55,6.6,6.65,6.65,132237,873126,"2020-01-16",1337,"INE190H01024"]
["SALASAR","EQ",117.8,119,116.5,117.65,118.65,116.85,12278,1443982.85,"2020-01-16",325,"INE170V01019"]
["SALONA","EQ",61.15,62.25,60.05,61.15,61,61.7,923,56358.55,"2020-01-16",135,"INE498E01010"]
["SALSTEEL","EQ",2.7,2.8,2.7,2.75,2.8,2.7,30468,84947.05,"2020-01-16",58,"INE658G01014"]
["SALZERELEC","EQ",126,128.8,121.5,123.8,124.2,125,44357,5597992.4,"2020-01-16",1215,"INE457F01013"]
["SAMBHAAV","EQ",2.5,2.5,2.4,2.4,2.45,2.45,11926,29272.3,"2020-01-16",48,"INE699B01027"]
["SANCO","EQ",14,14,13.05,13.3,13.05,13.55,24286,328673.35,"2020-01-16",97,"INE782L01012"]
["SANDESH","EQ",635,659,626,643.85,644,632.35,858,552984.55,"2020-01-16",169,"INE583B01015"]
["SANDHAR","EQ",280.05,290,280.05,286.7,286.5,289.85,3319,947402.95,"2020-01-16",414,"INE278H01035"]
["SANGAMIND","BE",60.3,60.3,57,58.7,59,58.5,1957,113540.5,"2020-01-16",19,"INE495C01010"]
["SANGHIIND","EQ",42.95,42.95,42.1,42.25,42.2,42.4,39839,1691577.9,"2020-01-16",366,"INE999B01013"]
["SANGHVIFOR","EQ",20.1,21.2,19.8,20.65,20.75,20.5,5045,102497.8,"2020-01-16",32,"INE263L01013"]
["SANGHVIMOV","EQ",98.35,100,96,96.75,96.1,95.8,51241,4967245.5,"2020-01-16",660,"INE989A01024"]
["SANGINITA","BE",152.5,157,151,156.4,157,152.7,92756,14316027.35,"2020-01-16",662,"INE753W01010"]
["SANOFI","EQ",6760,6762.2,6654.2,6715.45,6717,6721.8,4881,32788530.95,"2020-01-16",1331,"INE058A01010"]
["SANWARIA","EQ",1.8,1.85,1.75,1.8,1.8,1.8,900722,1615913.8,"2020-01-16",442,"INE890C01046"]
["SARDAEN","EQ",263.85,267,257.05,260,259.85,263.4,66727,17532517.05,"2020-01-16",2942,"INE385C01013"]
["SAREGAMA","EQ",431.25,448,427.3,445.55,447,430.4,23110,10202263.6,"2020-01-16",684,"INE979A01017"]
["SARLAPOLY","EQ",27.35,27.55,26.5,26.95,26.85,26.4,133071,3615077.5,"2020-01-16",567,"INE453D01025"]
["SASKEN","EQ",625,627.65,612.55,618.25,617.05,626.05,4003,2484418.7,"2020-01-16",315,"INE231F01020"]
["SASTASUNDR","EQ",75.2,77.8,72.35,75.45,75,73.4,6147,464724.25,"2020-01-16",377,"INE019J01013"]
["SATIA","EQ",87,88.4,84.9,87.45,86.05,86.15,29281,2532330.8,"2020-01-16",313,"INE170E01023"]
["SATIN","EQ",228.05,233,225.45,227.75,227.5,228.2,28489,6505061.9,"2020-01-16",685,"INE836B01017"]
["SBIETFQLTY","EQ",102,102.85,101.45,102.3,102.82,101.45,2404,245595.1,"2020-01-16",76,"INF200KA1WX6"]
["SBILIFE","EQ",1000,1003,992,999.9,1000,998.15,465355,464828878.65,"2020-01-16",34429,"INE123W01016"]
["SBIN","EQ",324,326.9,322.35,323.3,323.1,324.25,26653623,8648658406.6,"2020-01-16",182806,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.15,0.15,0.2,145697,27717.05,"2020-01-16",52,"INE224E01036"]
["SCHAEFFLER","EQ",4583.95,4607.7,4520.05,4566.45,4575,4557,12861,58625181.9,"2020-01-16",1440,"INE513A01014"]
["SCHAND","BE",89.05,91.55,88.15,90.3,90,90.6,7223,653596.4,"2020-01-16",79,"INE807K01035"]
["SCHNEIDER","EQ",85.8,89.7,84,85.55,86.4,84.5,852365,73217153.7,"2020-01-16",2530,"INE839M01018"]
["SCI","EQ",63,63.3,62,62.25,62.25,61.05,1717915,107372781.25,"2020-01-16",7571,"INE109A01011"]
["SDBL","BE",107.9,107.9,105,105.6,106.85,105.95,14692,1555716.05,"2020-01-16",172,"INE480C01012"]
["SEAMECLTD","EQ",485.55,485.55,466,475.9,472.3,470.75,4421,2096815.1,"2020-01-16",199,"INE497B01018"]
["SELAN","EQ",155.4,158.9,154.55,156.65,156.8,154.55,43946,6893715.2,"2020-01-16",1221,"INE818A01017"]
["SELMCL","BE",0.75,0.75,0.7,0.75,0.7,0.7,58577,43713.95,"2020-01-16",24,"INE105I01012"]
["SEPOWER","EQ",2.55,2.55,2.35,2.45,2.4,2.45,1302991,3193331.7,"2020-01-16",165,"INE735M01018"]
["SEQUENT","EQ",83,84.75,80.25,81.55,81.4,82.9,804010,66559012.6,"2020-01-16",3667,"INE807F01027"]
["SESHAPAPER","EQ",171.85,173,169.2,170.45,170.9,170.2,49553,8453079.15,"2020-01-16",844,"INE630A01024"]
["SETCO","EQ",15.35,16.15,15.1,15.55,15.6,15.2,246997,3875252.5,"2020-01-16",843,"INE878E01021"]
["SETF10GILT","EQ",191,191,191,191,191,184,10,1910,"2020-01-16",1,"INF200KA1JT1"]
["SETFGOLD","EQ",3574,3587,3565.05,3581.55,3576,3574.8,2309,8261367.3,"2020-01-16",1222,"INF200K01099"]
["SETFNIF50","EQ",128.9,128.9,127,127.1,127.05,127.46,75021,9543401.61,"2020-01-16",419,"INF200KA1FS1"]
["SETFNIFBK","EQ",327.7,327.7,321.2,323.15,323.22,322.05,288536,93034157.93,"2020-01-16",340,"INF200KA1580"]
["SETFNN50","EQ",303,309,297.05,298.68,298.75,297.1,2640,787982.5,"2020-01-16",93,"INF200KA1598"]
["SETUINFRA","EQ",1.2,1.2,1.1,1.1,1.1,1.15,181134,207595.15,"2020-01-16",157,"INE023M01027"]
["SEYAIND","EQ",101.95,105.8,99,102.55,101.2,100.85,20722,2094518.1,"2020-01-16",425,"INE573R01012"]
["SFL","EQ",1360,1385,1340.1,1377.65,1385,1347.4,3703,5025265.3,"2020-01-16",424,"INE916U01025"]
["SGL","EQ",6.3,6.55,6.1,6.55,6.55,6.25,18637,119829.35,"2020-01-16",53,"INE353H01010"]
["SHAHALLOYS","EQ",8.95,8.95,8.25,8.9,8.9,8.65,2250,19198.65,"2020-01-16",18,"INE640C01011"]
["SHAKTIPUMP","EQ",267.9,272,262.5,266.4,267,264.55,102568,27341612.2,"2020-01-16",5068,"INE908D01010"]
["SHALBY","EQ",97,103.8,96,100.95,101,95.7,342838,34238388.95,"2020-01-16",4853,"INE597J01018"]
["SHALPAINTS","EQ",85.8,94.4,85.7,91.5,91.25,85.25,237523,21674494.4,"2020-01-16",3196,"INE849C01026"]
["SHANKARA","EQ",378.8,393.2,376,393.2,393.2,374.5,154846,60005971.3,"2020-01-16",5900,"INE274V01019"]
["SHANTIGEAR","EQ",107.85,108.5,105.05,107.15,107.4,105.45,94376,10151606.65,"2020-01-16",641,"INE631A01022"]
["SHARDACROP","EQ",280.25,284.3,255,268.5,264,278.2,16449,4459430.65,"2020-01-16",911,"INE221J01015"]
["SHARDAMOTR","EQ",1048,1050,1025.5,1030.95,1029.95,1040,1974,2049564.8,"2020-01-16",247,"INE597I01010"]
["SHARIABEES","EQ",262.9,264.68,262,264,264,261.43,62,16376.4,"2020-01-16",4,"INF732E01128"]
["SHEMAROO","EQ",155.1,165.5,155.1,164.45,164,156.7,14518,2346737.7,"2020-01-16",555,"INE363M01019"]
["SHIL","EQ",169.3,183,169.3,178.7,177.05,172.6,26071,4661872.25,"2020-01-16",509,"INE05AN01011"]
["SHILPAMED","EQ",276.9,276.9,267.25,269.35,267.35,272.5,22467,6087473.8,"2020-01-16",591,"INE790G01031"]
["SHIRPUR-G","BE",11.8,12.35,11.25,12.05,12.35,11.8,100588,1180870.4,"2020-01-16",191,"INE196B01016"]
["SHIVAMAUTO","EQ",24.5,26.25,23.85,25.45,25.4,24.3,284301,7195543.2,"2020-01-16",1431,"INE637H01024"]
["SHIVAMILLS","EQ",31.1,35,30,31,31,31.15,4050,127733.95,"2020-01-16",72,"INE644Y01017"]
["SHIVATEX","EQ",97.8,97.8,92,92.45,92.1,93.2,1735,161263.35,"2020-01-16",126,"INE705C01020"]
["SHK","EQ",119.9,122.7,117.85,118.65,118,120,49286,5948890.25,"2020-01-16",1523,"INE500L01026"]
["SHOPERSTOP","EQ",404.7,406.8,397.25,402.35,402,406.55,272452,109516002.35,"2020-01-16",1512,"INE498B01024"]
["SHREDIGCEM","EQ",28.35,28.6,27.4,27.8,27.4,27.95,220932,6200738.3,"2020-01-16",868,"INE232A01011"]
["SHREECEM","EQ",23750,24100,23065.65,23290.85,23330,23728.55,59132,1379558359.95,"2020-01-16",16656,"INE070A01015"]
["SHREEPUSHK","EQ",120.55,120.95,116.1,117.25,116.6,119.7,18072,2126209.9,"2020-01-16",588,"INE712K01011"]
["SHREERAMA","EQ",5.15,5.15,4.9,4.9,4.9,5.15,1466,7207.9,"2020-01-16",24,"INE879A01019"]
["SHRENIK","EQ",43,43,38.1,40.75,39.5,41.75,110168,4546630.2,"2020-01-16",455,"INE632X01022"]
["SHREYANIND","EQ",122.2,123.55,120.1,121.2,120.75,121.15,13830,1686445.4,"2020-01-16",567,"INE231C01019"]
["SHREYAS","EQ",83.05,85,82.65,83.45,83.25,83.85,4857,406117.35,"2020-01-16",103,"INE757B01015"]
["SHRIPISTON","BE",718.95,753.4,685.05,704.05,685.05,718.95,1999,1416923.75,"2020-01-16",80,"INE526E01018"]
["SHRIRAMCIT","EQ",1398,1420,1383,1394.25,1391,1396.75,1740,2434815.45,"2020-01-16",455,"INE722A01011"]
["SHRIRAMEPC","EQ",4.45,4.5,4.35,4.4,4.4,4.45,175458,773044.2,"2020-01-16",153,"INE964H01014"]
["SHYAMCENT","EQ",3.55,3.9,3.55,3.9,3.9,3.55,8755,33584.5,"2020-01-16",23,"INE979R01011"]
["SICAGEN","EQ",18.05,18.5,17.5,18.2,18.2,18.1,5769,104459.6,"2020-01-16",91,"INE176J01011"]
["SICAL","EQ",16.4,16.55,15.6,15.8,15.8,15.8,442639,7064359.05,"2020-01-16",1579,"INE075B01012"]
["SIEMENS","EQ",1510,1546.8,1510,1535.45,1533.05,1508.25,703432,1080017906.95,"2020-01-16",27816,"INE003A01024"]
["SIGIND","EQ",22.85,24.8,22.65,22.85,23.2,22.55,13505,314948.75,"2020-01-16",378,"INE529F01035"]
["SIL","BE",12.75,13,12.55,12.75,12.75,13.2,1102,14035.35,"2020-01-16",5,"INE173A01025"]
["SILINV","EQ",156,172,156,168.55,168.95,155.8,8865,1480172.15,"2020-01-16",645,"INE923A01015"]
["SIMBHALS","EQ",7.25,7.6,7.05,7.6,7.6,7.25,28766,215321.6,"2020-01-16",110,"INE748T01016"]
["SIMPLEXINF","EQ",58.3,58.3,58.3,58.3,58.3,55.55,62691,3654885.3,"2020-01-16",112,"INE059B01024"]
["SINTEX","BE",0.9,0.95,0.85,0.9,0.9,0.9,1237407,1110277.8,"2020-01-16",643,"INE429C01035"]
["SIRCA","BE",230.1,239.9,230,235,236,232.75,6775,1574294.85,"2020-01-16",57,"INE792Z01011"]
["SIS","EQ",510,519.8,509,516.25,516.5,508.65,16134,8298029.55,"2020-01-16",1927,"INE285J01028"]
["SITINET","BE",1.8,1.85,1.75,1.8,1.8,1.8,158678,280243.15,"2020-01-16",129,"INE965H01011"]
["SIYSIL","EQ",255,257.55,250.55,256.05,254.55,256.1,16821,4271761.6,"2020-01-16",535,"INE076B01028"]
["SJVN","EQ",26.3,26.4,26,26.25,26.25,26.05,1418656,37142329,"2020-01-16",5531,"INE002L01015"]
["SKFINDIA","EQ",2159.05,2317.95,2149.85,2268.15,2290,2157.95,9044,20035425.55,"2020-01-16",1955,"INE640A01023"]
["SKIL","BE",4.95,5.35,4.95,5,5,5.2,9986,50402,"2020-01-16",13,"INE429F01012"]
["SKIPPER","EQ",50,50,48.1,48.9,48.7,49.1,183251,8987632.2,"2020-01-16",778,"INE439E01022"]
["SKMEGGPROD","EQ",36.75,37.7,36.7,36.8,36.75,37.2,31940,1182845.15,"2020-01-16",349,"INE411D01015"]
["SMARTLINK","EQ",84.65,89.4,84.65,86.25,86.5,83.1,26138,2283215.75,"2020-01-16",489,"INE178C01020"]
["SMLISUZU","EQ",596.75,625,595.7,610.9,610.95,595.1,194385,119244549,"2020-01-16",7018,"INE294B01019"]
["SMSLIFE","EQ",284.8,284.8,270.3,272.55,272,275.9,4555,1253070.8,"2020-01-16",241,"INE320X01016"]
["SMSPHARMA","EQ",47.8,48.45,47.25,47.95,47.95,47.8,13914,666397,"2020-01-16",217,"INE812G01025"]
["SNOWMAN","EQ",42.75,42.9,42.55,42.6,42.6,42.55,462466,19728792.35,"2020-01-16",770,"INE734N01019"]
["SOBHA","EQ",448.8,448.8,436.7,443.65,442.5,443,301140,133141339,"2020-01-16",10695,"INE671H01015"]
["SOLARA","EQ",435.45,445,432.35,440.85,440,437.3,7031,3095448.6,"2020-01-16",1355,"INE624Z01016"]
["SOLARINDS","EQ",1111.6,1125,1093.5,1120.5,1125,1119.75,5685,6322614.25,"2020-01-16",941,"INE343H01029"]
["SOMANYCERA","EQ",234.65,244.9,232,243.85,244,231.25,138937,33464936.4,"2020-01-16",2273,"INE355A01028"]
["SOMATEX","EQ",3.25,3.45,3.15,3.4,3.2,3.3,9231,29465,"2020-01-16",29,"INE314C01013"]
["SOMICONVEY","EQ",14,14,13.65,14,14,13.85,5004,69375,"2020-01-16",20,"INE323J01019"]
["SONATSOFTW","EQ",322,328.9,319,325.6,325.75,320.1,130609,42343477.1,"2020-01-16",4443,"INE269A01021"]
["SORILINFRA","EQ",141.85,144.8,135.15,136.35,137,141.5,91013,12714208.95,"2020-01-16",1504,"INE034H01016"]
["SOTL","EQ",900,932,900,916.9,918,908.65,1007,926271.6,"2020-01-16",381,"INE035D01012"]
["SOUTHBANK","EQ",11,11.25,11,11.05,11.05,10.9,10681889,118717458.75,"2020-01-16",6992,"INE683A01023"]
["SOUTHWEST","EQ",17.6,17.85,17.2,17.7,17.7,17.8,27792,491125.8,"2020-01-16",196,"INE980Y01015"]
["SPAL","EQ",229,230,225.25,225.9,225.75,228.55,13830,3143821.35,"2020-01-16",316,"INE212I01016"]
["SPANDANA","EQ",1119.75,1128.35,1076.95,1086.6,1083,1110.25,36500,40140894.5,"2020-01-16",2710,"INE572J01011"]
["SPARC","EQ",190,193.5,188.25,190.65,190.4,189.05,455328,86860515,"2020-01-16",6521,"INE232I01014"]
["SPCENET","BE",1.15,1.2,1.15,1.2,1.2,1.15,709,815.85,"2020-01-16",3,"INE970N01027"]
["SPECIALITY","EQ",66.95,72,66.05,67.2,67,66.85,1236608,85517177.25,"2020-01-16",7917,"INE247M01014"]
["SPENCERS","EQ",77,78.6,73.35,75.3,75.35,76.45,927565,69655942.6,"2020-01-16",6517,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.3,0.35,0.35,0.35,272,85.15,"2020-01-16",4,"INE376C01020"]
["SPIC","EQ",23.5,23.8,22.25,22.6,22.65,23.4,66312,1518866.05,"2020-01-16",503,"INE147A01011"]
["SPICEJET","EQ",105.3,105.95,103.6,104.1,103.95,104.45,845437,88632388.3,"2020-01-16",16847,"INE285B01017"]
["SPLIL","EQ",35.5,39.2,34.95,36.15,36.4,34.5,251380,9340586.5,"2020-01-16",2314,"INE978G01016"]
["SPMLINFRA","EQ",12,12.5,12,12.3,12.4,11.95,70973,879426.85,"2020-01-16",117,"INE937A01023"]
["SPTL","BE",1.25,1.25,1.2,1.2,1.25,1.25,925156,1133822.2,"2020-01-16",425,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,6323,1883.05,"2020-01-16",26,"INE268L01020"]
["SREEL","EQ",178,180,175.1,178.15,178.1,177.3,6241,1111045.95,"2020-01-16",335,"INE099F01013"]
["SREINFRA","EQ",9.3,9.45,8.9,9.1,9.15,9.15,1508277,13787357.1,"2020-01-16",1162,"INE872A01014"]
["SRF","EQ",3562,3596.8,3560.05,3574.9,3579,3571.65,104381,373740057.2,"2020-01-16",6106,"INE647A01010"]
["SRHHYPOLTD","EQ",116.95,116.95,109.05,112.75,112.9,113.7,20246,2251757.25,"2020-01-16",360,"INE917H01012"]
["SRIPIPES","EQ",197,220,196.2,205.25,204,195.45,1547697,322631267.7,"2020-01-16",23379,"INE943C01027"]
["SRTRANSFIN","EQ",1103,1112.5,1093.2,1099.15,1098.8,1098.85,689901,760214464.8,"2020-01-16",27098,"INE721A01013"]
["SSWL","EQ",760,760,750,754.75,758,756.5,5145,3880096.3,"2020-01-16",223,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.45,0.35,0.4,0.45,0.4,151246,61991.5,"2020-01-16",94,"INE224E01028"]
["STAR","EQ",390.65,392,385.15,387.4,385.3,389.65,205977,80113694.6,"2020-01-16",3737,"INE939A01011"]
["STARCEMENT","EQ",94.95,94.95,93.2,94,94,93.8,204268,19190910.65,"2020-01-16",1507,"INE460H01021"]
["STARPAPER","EQ",128,132.5,127.35,131.15,131,127.35,302488,39496430.6,"2020-01-16",4163,"INE733A01018"]
["STCINDIA","EQ",51.05,51.05,50.5,51.05,51.05,48.65,42985,2192302.1,"2020-01-16",389,"INE655A01013"]
["STEELCITY","EQ",31.95,31.95,30.1,30.45,31.1,30.8,2469,75771,"2020-01-16",49,"INE395H01011"]
["STEELXIND","BE",25.6,25.6,24.45,25.1,25.05,25.6,8246,208832.55,"2020-01-16",51,"INE503B01013"]
["STEL","EQ",74.2,74.2,70.45,71.65,71.85,75.2,26013,1872239.45,"2020-01-16",725,"INE577L01016"]
["STERTOOLS","EQ",243.2,245.2,236.95,238.6,242,242.4,14582,3495066.45,"2020-01-16",570,"INE334A01023"]
["STINDIA","EQ",4.6,4.6,4.4,4.4,4.4,4.6,401,1764.6,"2020-01-16",3,"INE090C01019"]
["STRTECH","EQ",122.75,128.85,122.75,125.15,124.7,131.35,4174017,522833911.4,"2020-01-16",31120,"INE089C01029"]
["SUBCAPCITY","BE",11,11,10.45,10.45,10.45,11,106,1111,"2020-01-16",4,"INE845C01016"]
["SUBEX","EQ",6.3,6.35,6.25,6.3,6.25,6.3,283434,1787252.45,"2020-01-16",224,"INE754A01014"]
["SUBROS","EQ",285.5,294,283.85,290.85,288,285.3,37760,10915080,"2020-01-16",1983,"INE287B01021"]
["SUDARSCHEM","EQ",446.6,452.8,446.25,448.4,450,446.2,100138,44985284.25,"2020-01-16",3337,"INE659A01023"]
["SUMEETINDS","BE",1.8,1.85,1.8,1.85,1.85,1.8,14257,26264.1,"2020-01-16",45,"INE235C01010"]
["SUMIT","BE",19,19.9,19,19.9,19.9,20,1505,28602,"2020-01-16",7,"INE748Z01013"]
["SUMMITSEC","EQ",460.7,480,435.1,479.3,473.05,464.8,3144,1449211.9,"2020-01-16",506,"INE519C01017"]
["SUNCLAYLTD","EQ",2240,2328,2240,2298.9,2290,2246.85,2111,4851611.1,"2020-01-16",455,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.55,1.4,1.45,1.5,1.5,343434,502665.9,"2020-01-16",266,"INE108E01023"]
["SUNDARMFIN","EQ",1698.9,1698.9,1660.05,1669,1670,1675.8,8983,15055653.75,"2020-01-16",1050,"INE660A01013"]
["SUNDARMHLD","EQ",71.4,78.25,70.15,72.95,72.65,70.3,74768,5502362.45,"2020-01-16",759,"INE202Z01029"]
["SUNDRMBRAK","EQ",327,329.7,318,320.6,324.35,318.4,3416,1097679.85,"2020-01-16",311,"INE073D01013"]
["SUNDRMFAST","EQ",487,508.95,484.2,505.4,507.5,487.5,162383,80832297.15,"2020-01-16",4909,"INE387A01021"]
["SUNFLAG","EQ",45.4,45.4,42.15,42.7,42.7,44.05,265278,11522948.25,"2020-01-16",3714,"INE947A01014"]
["SUNPHARMA","EQ",452.25,456.35,447.4,449.05,448.2,449.05,4416809,1993469804.95,"2020-01-16",62319,"INE044A01036"]
["SUNTECK","EQ",438.9,438.9,411.2,415.05,413.6,431,147762,61998210.6,"2020-01-16",6131,"INE805D01034"]
["SUNTV","EQ",464.3,484.4,461.35,482.5,481.85,464.3,5309590,2533498394.4,"2020-01-16",51823,"INE424H01027"]
["SUPERHOUSE","EQ",96.95,99.55,96.5,96.75,96.55,97.8,4718,458225.25,"2020-01-16",145,"INE712B01010"]
["SUPERSPIN","BE",3.65,3.8,3.6,3.7,3.75,3.75,14340,52604.4,"2020-01-16",50,"INE662A01027"]
["SUPPETRO","EQ",179.5,187.75,176,186.2,186.45,175.55,29323,5339493.45,"2020-01-16",928,"INE663A01017"]
["SUPRAJIT","EQ",212.9,213.6,209.95,212,211.65,211.65,101458,21530995,"2020-01-16",4854,"INE399C01030"]
["SUPREMEIND","EQ",1208.6,1250,1208.25,1235.9,1249.95,1215.05,55823,68467040.65,"2020-01-16",4938,"INE195A01028"]
["SUPREMEINF","BE",14.5,14.5,14.5,14.5,14.5,13.85,2431,35249.5,"2020-01-16",17,"INE550H01011"]
["SURANASOL","BE",9.2,9.2,8.65,9.2,9.15,8.85,38550,350431.45,"2020-01-16",144,"INE272L01022"]
["SURANAT&P","EQ",3.6,3.9,3.55,3.9,3.9,3.7,30715,111880.45,"2020-01-16",49,"INE130B01031"]
["SURYALAXMI","EQ",23.9,26.6,23.05,24.65,24.5,22.2,130414,3310781.7,"2020-01-16",1555,"INE713B01026"]
["SURYAROSNI","EQ",193.8,196.9,188.05,189.55,189,191.8,114005,21859570.95,"2020-01-16",2662,"INE335A01012"]
["SUTLEJTEX","EQ",34.4,36,33.5,34.1,33.6,34.3,120458,4238456.7,"2020-01-16",921,"INE645H01027"]
["SUVEN","EQ",317.4,319.15,307.2,310.6,310.7,316.1,219902,68684213.75,"2020-01-16",4320,"INE495B01038"]
["SUZLON","EQ",2.55,2.6,2.5,2.6,2.6,2.5,11340107,29349780.4,"2020-01-16",4699,"INE040H01021"]
["SWANENERGY","EQ",120.1,125.45,119.65,124.7,122.6,121.05,60877,7402654.05,"2020-01-16",1858,"INE665A01038"]
["SWARAJENG","EQ",1300,1328,1300,1304.7,1303.05,1305,1670,2187752.85,"2020-01-16",261,"INE277A01016"]
["SWELECTES","EQ",161.8,162,159.1,160.25,160,159.9,12996,2083504.45,"2020-01-16",269,"INE409B01013"]
["SWSOLAR","EQ",314.1,324,308.75,312.05,311.7,312.85,184553,58395649.9,"2020-01-16",3700,"INE00M201021"]
["SYMPHONY","EQ",1183,1225,1182.3,1216.5,1215,1172.1,39607,47933397.4,"2020-01-16",4171,"INE225D01027"]
["SYNCOM","EQ",0.8,0.8,0.75,0.8,0.8,0.8,3005,2365,"2020-01-16",8,"INE602K01014"]
["SYNDIBANK","EQ",27.7,28.6,27.45,27.9,27.95,27.65,1340717,37599461.3,"2020-01-16",4737,"INE667A01018"]
["SYNGENE","EQ",312.6,312.6,308.1,309.35,309.55,311.7,905349,280682733.75,"2020-01-16",3688,"INE398R01022"]
["TAINWALCHM","EQ",57.05,57.8,54.25,55.15,57,56.4,1213,68595.8,"2020-01-16",170,"INE123C01018"]
["TAJGVK","EQ",178,185,178,184.25,184,182.15,57262,10521895.6,"2020-01-16",1689,"INE586B01026"]
["TAKE","EQ",101.85,102.95,101,101.45,101.25,101.85,67011,6841218.45,"2020-01-16",1116,"INE142I01023"]
["TALBROAUTO","EQ",140.85,149.8,138.55,143.55,143,139.2,43409,6248216.8,"2020-01-16",1512,"INE187D01011"]
["TALWALKARS","EQ",3.4,3.4,3.4,3.4,3.4,3.55,18147,61699.8,"2020-01-16",51,"INE502K01016"]
["TALWGYM","EQ",2.95,2.95,2.85,2.85,2.85,2.95,19439,55537.35,"2020-01-16",75,"INE627Z01019"]
["TANLA","EQ",67,69.4,66.2,66.9,66.95,67.6,68167,4600135.55,"2020-01-16",743,"INE483C01032"]
["TANTIACONS","BE",1.75,1.75,1.75,1.75,1.75,1.75,905,1583.75,"2020-01-16",3,"INE388G01018"]
["TARAPUR","BE",3.25,3.55,3.25,3.55,3.55,3.4,3417,11637.65,"2020-01-16",20,"INE747K01017"]
["TARMAT","EQ",27.05,29,27.05,27.7,27.95,28.85,1689,47233.95,"2020-01-16",49,"INE924H01018"]
["TASTYBITE","EQ",8548,8548,8311.05,8445.6,8450,8441.35,150,1264619.9,"2020-01-16",85,"INE488B01017"]
["TATACHEM","EQ",732,740.5,723.95,737.9,739,730,1062146,777220650.75,"2020-01-16",9444,"INE092A01019"]
["TATACOFFEE","EQ",99.9,104,99.85,101.95,101.65,99.9,1609691,164929778.3,"2020-01-16",13093,"INE493A01027"]
["TATACOMM","EQ",436.85,444,432.55,437.75,434,436.85,110985,48766659.9,"2020-01-16",25448,"INE151A01013"]
["TATAELXSI","EQ",960,969.5,951.1,958.75,957.45,948.05,936150,898014982,"2020-01-16",30917,"INE670A01012"]
["TATAGLOBAL","EQ",392.5,393,382.2,384.25,383.75,391.45,12118796,4676177293.45,"2020-01-16",91099,"INE192A01025"]
["TATAINVEST","EQ",860.05,864,840.05,844.55,842.8,864.65,17797,15139744.4,"2020-01-16",916,"INE672A01018"]
["TATAMETALI","EQ",666.95,680.9,659.1,663.85,662,663.65,120774,81271876.1,"2020-01-16",4440,"INE056C01010"]
["TATAMOTORS","EQ",199.5,200.6,196.9,197.55,197.25,200.35,28118140,5586488029.45,"2020-01-16",143016,"INE155A01022"]
["TATAMTRDVR","EQ",83.4,84.2,82.1,82.8,82.85,83.5,4216367,350458077.5,"2020-01-16",12564,"IN9155A01020"]
["TATAPOWER","EQ",61.1,61.35,60.35,61,61,60.9,14551255,883995374.8,"2020-01-16",16425,"INE245A01021"]
["TATASTEEL","EQ",502,504.05,492.1,494.4,493.8,502.1,10438369,5166607484.95,"2020-01-16",92004,"INE081A01012"]
["TATASTLBSL","EQ",32,32.1,31.55,31.6,31.55,32,2498091,79336680.75,"2020-01-16",1597,"INE824B01021"]
["TATASTLLP","EQ",457.85,462.4,446,447.9,446.9,454,56258,25451055.7,"2020-01-16",2390,"INE674A01014"]
["TBZ","EQ",40.95,42.4,40.3,41.45,41.5,40.55,171476,7137249.5,"2020-01-16",1481,"INE760L01018"]
["TCI","EQ",274.5,275,269.5,270.55,270.05,272.2,16673,4533058.85,"2020-01-16",624,"INE688A01022"]
["TCIDEVELOP","EQ",400,422,331,379.6,379.75,365,669,250968.2,"2020-01-16",48,"INE662L01016"]
["TCIEXP","EQ",733,757.75,733,750.4,750,735.4,18987,14228000.5,"2020-01-16",1229,"INE586V01016"]
["TCIFINANCE","EQ",8.9,8.9,8.2,8.45,8.45,8.55,38179,320687.75,"2020-01-16",99,"INE911B01018"]
["TCNSBRANDS","EQ",589.95,597.55,584.2,585.85,586.5,591.65,53045,31362464.15,"2020-01-16",576,"INE778U01029"]
["TCPLPACK","EQ",299.75,300,286.55,299.7,300,296.5,3026,899513.15,"2020-01-16",204,"INE822C01015"]
["TCS","EQ",2226.95,2249,2215,2238.8,2240,2226.9,3117214,6969483359.1,"2020-01-16",113056,"INE467B01029"]
["TDPOWERSYS","EQ",144.4,144.4,138.1,139.35,139.5,141.6,2713,381406.85,"2020-01-16",98,"INE419M01019"]
["TEAMLEASE","EQ",2712,2769.7,2705.2,2725,2720,2759.9,38575,104958196.15,"2020-01-16",2064,"INE985S01024"]
["TECHIN","EQ",2.95,3,2.95,3,3,2.95,1091,3263,"2020-01-16",10,"INE778A01021"]
["TECHM","EQ",793,795.7,781.1,782.85,784,795.15,1110008,871717406.85,"2020-01-16",53657,"INE669C01036"]
["TECHNOE","EQ",285.6,295,285,293.25,292.95,289.45,8806,2554014.15,"2020-01-16",564,"INE285K01026"]
["TECHNOFAB","EQ",20.45,20.45,20.45,20.45,20.45,19.5,1014,20736.3,"2020-01-16",8,"INE509K01011"]
["TEJASNET","EQ",94,94.4,92.05,93.15,93.25,92.55,73030,6809550.5,"2020-01-16",1118,"INE010J01012"]
["TERASOFT","EQ",26.2,27.3,26.1,26.25,26.55,26.45,6764,178854.45,"2020-01-16",73,"INE482B01010"]
["TEXINFRA","EQ",48.5,49,46.65,47,47.05,48.05,136430,6469198.55,"2020-01-16",2390,"INE435C01024"]
["TEXMOPIPES","EQ",17.35,17.75,16.25,16.8,17,17.35,119353,2036231.7,"2020-01-16",590,"INE141K01013"]
["TEXRAIL","EQ",41.55,42.45,41,41.3,41.1,41.45,303692,12661734.25,"2020-01-16",1700,"INE621L01012"]
["TFCILTD","EQ",68.4,69.35,67.15,68.25,68.75,67.55,151729,10351225.4,"2020-01-16",960,"INE305A01015"]
["TFL","BE",4.9,4.9,4.75,4.9,4.9,4.7,2345,11459.15,"2020-01-16",18,"INE804H01012"]
["TGBHOTELS","EQ",3.6,3.9,3.6,3.7,3.7,3.75,15657,58294.35,"2020-01-16",76,"INE797H01018"]
["THANGAMAYL","EQ",396,405,382.2,392.65,394.75,389.4,13577,5377586.4,"2020-01-16",391,"INE085J01014"]
["THEINVEST","EQ",129,132,123.95,125.7,128.4,123.95,9658,1225087.45,"2020-01-16",210,"INE924D01017"]
["THEMISMED","BE",392.95,392.95,368,388.95,388.95,378.15,264,100691.1,"2020-01-16",15,"INE083B01016"]
["THERMAX","EQ",1089.2,1103,1082.05,1085.9,1084.65,1087.15,28008,30527631.25,"2020-01-16",2726,"INE152A01029"]
["THOMASCOOK","EQ",62.1,63.5,61,61.05,62,61.55,291783,18116389.8,"2020-01-16",5194,"INE332A01027"]
["THOMASCOTT","BE",4,4.4,4,4.4,4.4,4.2,842,3374.75,"2020-01-16",10,"INE480M01011"]
["THYROCARE","EQ",532.95,534.9,528,534.3,534.2,530.2,11069,5895815,"2020-01-16",715,"INE594H01019"]
["TI","BE",13,13.2,12.9,13.1,13.1,13.1,24087,312794.2,"2020-01-16",88,"INE133E01013"]
["TIDEWATER","EQ",4799.9,4839,4742,4779.4,4775,4753.8,1103,5280917.8,"2020-01-16",335,"INE484C01022"]
["TIIL","EQ",365,371,365,370.25,370.2,366.8,5795,2140479.55,"2020-01-16",235,"INE545H01011"]
["TIINDIA","EQ",529.7,549.75,520.35,524.75,523.7,524.9,59492,31765034.4,"2020-01-16",4014,"INE974X01010"]
["TIJARIA","EQ",9.2,9.2,8.3,8.9,8.95,8.45,29544,261238.25,"2020-01-16",337,"INE440L01017"]
["TIL","EQ",210,228.7,207.35,214.6,216,208.95,59335,12972162.8,"2020-01-16",2614,"INE806C01018"]
["TIMESGTY","EQ",32.75,32.75,29.3,30,30,30,492,14651.1,"2020-01-16",11,"INE289C01025"]
["TIMETECHNO","EQ",61.8,63.9,61.15,61.9,62.5,61.5,641144,39972458.05,"2020-01-16",3600,"INE508G01029"]
["TIMKEN","EQ",906.25,928.9,906.25,924.8,928.9,905.65,53414,49211579.25,"2020-01-16",1782,"INE325A01013"]
["TINPLATE","EQ",158.9,163.95,156.5,159.1,158.75,154.95,1739472,278540149.2,"2020-01-16",17634,"INE422C01014"]
["TIPSINDLTD","BE",99.3,105.55,99.3,105.05,104,102.35,8380,878223.1,"2020-01-16",81,"INE716B01011"]
["TIRUMALCHM","EQ",78.4,81.35,78.15,79.4,79.45,78.1,1037396,82876572.25,"2020-01-16",7080,"INE338A01024"]
["TITAN","EQ",1184.85,1195.5,1174.1,1192.9,1192.25,1184.85,1644541,1948377091.9,"2020-01-16",65751,"INE280A01028"]
["TMRVL","EQ",11.65,12,11.45,11.8,11.8,11.75,63755,750566.05,"2020-01-16",539,"INE759V01019"]
["TNPETRO","EQ",44,45.35,42.8,44.95,45.15,43.85,347871,15421706.05,"2020-01-16",1666,"INE148A01019"]
["TNPL","EQ",185,190.5,184,189.55,189,183.55,200458,37767175.15,"2020-01-16",4354,"INE107A01015"]
["TNTELE","BE",1.2,1.2,1.2,1.2,1.2,1.15,30,36,"2020-01-16",1,"INE141D01018"]
["TOKYOPLAST","EQ",73.95,75,71.45,73.9,74.85,72.1,2601,192271.65,"2020-01-16",130,"INE932C01012"]
["TORNTPHARM","EQ",1906,1967.95,1903,1924.4,1930,1898.2,555491,1073378129.3,"2020-01-16",23634,"INE685A01028"]
["TORNTPOWER","EQ",303,310.65,301.7,305.3,305.25,302.45,1307957,401673526,"2020-01-16",14694,"INE813H01021"]
["TPLPLASTEH","EQ",134.7,139.65,130.4,135.1,132.15,132.1,3934,531403.95,"2020-01-16",354,"INE413G01014"]
["TREEHOUSE","EQ",5.4,5.45,5.25,5.3,5.3,5.45,6907,36964.65,"2020-01-16",113,"INE040M01013"]
["TREJHARA","EQ",13.2,13.2,11.85,13.05,13.05,12.5,2846,36357.8,"2020-01-16",65,"INE00CA01015"]
["TRENT","EQ",584.9,600,584,591.5,592.4,583.95,323010,191886395.8,"2020-01-16",13973,"INE849A01020"]
["TRF","EQ",130.5,133.2,128.5,129.15,128.8,129.75,65612,8577826.6,"2020-01-16",2179,"INE391D01019"]
["TRIDENT","EQ",7.65,7.65,7.35,7.4,7.45,7.55,7072397,52646862.1,"2020-01-16",6085,"INE064C01022"]
["TRIGYN","EQ",54.3,54.9,52.05,52.85,52.8,53.85,69463,3724993.75,"2020-01-16",724,"INE948A01012"]
["TRIL","EQ",8.85,9.25,8.6,8.8,8.95,8.65,246824,2202633.65,"2020-01-16",607,"INE763I01026"]
["TRITURBINE","EQ",97.75,98,95.7,96.4,96.05,97.3,23617,2287994.15,"2020-01-16",666,"INE152M01016"]
["TRIVENI","EQ",85.95,86.4,83.3,83.6,83.45,84.7,3689528,312548174.65,"2020-01-16",23005,"INE256C01024"]
["TTKHLTCARE","EQ",519.95,544.9,519.95,538.05,541,521,3119,1670690.15,"2020-01-16",174,"INE910C01018"]
["TTKPRESTIG","EQ",5910.1,6072.2,5910.1,5974.95,5960.05,5913.8,4867,29225928.9,"2020-01-16",1692,"INE690A01010"]
["TTL","EQ",46.35,47.9,43.25,46.3,46.6,45.7,23398,1078499.8,"2020-01-16",527,"INE592B01016"]
["TTML","EQ",2.35,2.45,2.3,2.4,2.35,2.3,1103904,2637041.05,"2020-01-16",663,"INE517B01013"]
["TV18BRDCST","EQ",27,29.55,27,27.45,27.65,27,10946585,309848355.75,"2020-01-16",22038,"INE886H01027"]
["TVSELECT","EQ",115.35,120.4,114.25,120.4,120.4,114.7,129209,15390282.35,"2020-01-16",1128,"INE236G01019"]
["TVSMOTOR","EQ",488,493.4,484.55,488.35,488.1,484.2,1423802,695854021.6,"2020-01-16",21843,"INE494B01023"]
["TVSSRICHAK","EQ",1690,1760,1685,1715.1,1718.95,1669.55,7018,12063826.75,"2020-01-16",1188,"INE421C01016"]
["TVTODAY","EQ",259.9,260.9,255,256.45,256.95,255.45,15087,3874280.9,"2020-01-16",462,"INE038F01029"]
["TVVISION","EQ",1.2,1.2,1.15,1.15,1.15,1.15,558,642.1,"2020-01-16",3,"INE871L01013"]
["TWL","EQ",60.5,61.1,59.25,59.45,59.25,59.85,653865,39195381.4,"2020-01-16",4279,"INE615H01020"]
["UBL","EQ",1307.5,1316.8,1292.55,1295.6,1297.1,1310.5,239520,311332682.55,"2020-01-16",13925,"INE686F01025"]
["UCALFUEL","EQ",148,152,146.85,148.05,147.7,145.7,67262,10032536.1,"2020-01-16",1865,"INE139B01016"]
["UCOBANK","EQ",16.35,16.35,16.1,16.2,16.25,16.2,700104,11380182.75,"2020-01-16",1533,"INE691A01018"]
["UFLEX","EQ",216.9,229,215.1,225,224.8,216.1,426360,96020216.5,"2020-01-16",7650,"INE516A01017"]
["UFO","EQ",135.4,141,133.5,138.35,139.35,133.6,160329,22172249.05,"2020-01-16",3668,"INE527H01019"]
["UGARSUGAR","EQ",14.85,16.2,14.8,15.6,15.6,14.8,710655,10997348.3,"2020-01-16",2311,"INE071E01023"]
["UJAAS","EQ",4.8,5.3,4.8,4.8,4.8,5.05,1508626,7481214,"2020-01-16",1285,"INE899L01022"]
["UJJIVAN","EQ",342,342.3,335.35,337.7,338.05,341.8,590346,199664242.6,"2020-01-16",5779,"INE334L01012"]
["UJJIVANSFB","EQ",51.95,52.95,51.2,51.5,51.45,51.7,3698950,192596923.9,"2020-01-16",14443,"INE551W01018"]
["ULTRACEMCO","EQ",4520,4554.9,4433.25,4472.35,4481.95,4506.5,467980,2107769933.9,"2020-01-16",38904,"INE481G01011"]
["UMANGDAIRY","EQ",51.75,51.95,47.5,51.15,51.1,50.95,20748,1048044.9,"2020-01-16",499,"INE864B01027"]
["UNICHEMLAB","EQ",162.05,164.7,160,163.3,163.6,162.6,18034,2928195.85,"2020-01-16",1180,"INE351A01035"]
["UNIENTER","EQ",68.05,69.45,66.1,67.5,67.1,69.55,18007,1226763.1,"2020-01-16",156,"INE037A01022"]
["UNIONBANK","EQ",52.8,53.15,52.4,52.75,52.75,52.65,3704771,195273647.25,"2020-01-16",12565,"INE692A01016"]
["UNIPLY","EQ",13.55,13.55,13.55,13.55,13.55,12.95,51609,699301.95,"2020-01-16",58,"INE950G01023"]
["UNITECH","BE",1.1,1.1,1.1,1.1,1.1,1.05,3990768,4389844.8,"2020-01-16",782,"INE694A01020"]
["UNITEDBNK","EQ",9.15,9.4,9,9.1,9.1,9.15,375142,3456368.35,"2020-01-16",824,"INE695A01019"]
["UNITEDTEA","EQ",283.5,289,281.2,283.9,283.9,283,2231,632823.35,"2020-01-16",63,"INE458F01011"]
["UNIVCABLES","EQ",177.05,188.85,177.05,184.1,184.05,178.65,41003,7571801,"2020-01-16",1374,"INE279A01012"]
["UPL","EQ",587.1,591.8,582.1,588.1,587.1,585.8,1705322,1000676296.65,"2020-01-16",27873,"INE628A01036"]
["URJA","BE",1.7,1.75,1.7,1.75,1.75,1.75,374517,647782.15,"2020-01-16",611,"INE550C01020"]
["USHAMART","EQ",28.35,29.3,28.15,28.3,28.3,28.3,1125720,32147427.8,"2020-01-16",1438,"INE228A01035"]
["UTINEXT50","EQ",294.55,297.94,293.1,296,296,295.3,821,242792.94,"2020-01-16",53,"INF789FC1N82"]
["UTINIFTETF","EQ",1311.65,1311.65,1299.95,1310,1310,1307.35,1934,2532247.3,"2020-01-16",15,"INF789FB1X41"]
["UTISENSETF","EQ",440,445.99,440,440,440,441.45,242,106690.68,"2020-01-16",12,"INF789FB1X58"]
["UTTAMSTL","EQ",8.3,8.5,8.15,8.25,8.3,8.25,27930,231241.5,"2020-01-16",89,"INE699A01011"]
["UTTAMSUGAR","EQ",124.05,129.9,124.05,126.65,126.35,122.95,504359,64009327.4,"2020-01-16",6109,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.15,0.1,0.15,7413275,802068.1,"2020-01-16",652,"INE292A01023"]
["V2RETAIL","EQ",116.4,118.9,113.2,115.05,114.8,116.4,185301,21490829.25,"2020-01-16",3856,"INE945H01013"]
["VADILALIND","EQ",779,809.95,757.2,797,795,773.5,50171,39641284.05,"2020-01-16",2333,"INE694D01016"]
["VAIBHAVGBL","EQ",930,940,898,935.2,937,924.1,31767,29483025.2,"2020-01-16",10940,"INE884A01019"]
["VAISHALI","EQ",49,49,47.5,48.1,48,46.7,47285,2291802.35,"2020-01-16",248,"INE972X01014"]
["VAKRANGEE","EQ",47.1,49.2,47.05,48.75,48.75,46.95,4204845,203010816.5,"2020-01-16",4536,"INE051B01021"]
["VARDHACRLC","EQ",35.5,36.5,35.5,36.2,36.1,36,7178,260203.8,"2020-01-16",65,"INE116G01013"]
["VARDMNPOLY","BE",2.6,2.7,2.55,2.7,2.7,2.6,778,2097.65,"2020-01-16",7,"INE835A01011"]
["VARROC","EQ",469.6,504.75,464,500.6,504.7,464.45,206754,101262981,"2020-01-16",5818,"INE665L01035"]
["VASCONEQ","EQ",15.8,16.4,15.55,15.85,15.95,15.85,188905,3001222.55,"2020-01-16",370,"INE893I01013"]
["VASWANI","EQ",5.25,5.25,5.05,5.2,5.25,5.25,1451,7500.25,"2020-01-16",9,"INE590L01019"]
["VBL","EQ",741,752,729.55,745.1,752,739.3,71207,52704849.7,"2020-01-16",6260,"INE200M01013"]
["VEDL","EQ",162.9,163.7,160.4,162.25,162.5,164.65,11990967,1940744383.25,"2020-01-16",49793,"INE205A01025"]
["VENKEYS","EQ",1799.95,1814.9,1779,1785.5,1782.35,1792.25,114496,205495243.5,"2020-01-16",6962,"INE398A01010"]
["VENUSREM","EQ",23,23.25,22.25,23.05,23.15,22.7,15530,356809.3,"2020-01-16",455,"INE411B01019"]
["VESUVIUS","EQ",1160.05,1198.95,1134.25,1139.9,1135,1168.5,66414,76469143.8,"2020-01-16",1359,"INE386A01015"]
["VETO","EQ",45.05,46.4,44.8,45.2,45.15,44.75,26066,1189346.2,"2020-01-16",466,"INE918N01018"]
["VGUARD","EQ",224.2,225.65,222.1,223.15,223.45,223.65,152563,34086958,"2020-01-16",2900,"INE951I01027"]
["VHL","EQ",1307.1,1325,1295,1302.25,1300.05,1310.1,658,858666.4,"2020-01-16",170,"INE701A01023"]
["VICEROY","BE",1.5,1.55,1.45,1.5,1.5,1.5,15566,23210,"2020-01-16",65,"INE048C01017"]
["VIDHIING","EQ",69,71.7,68,69.2,69.45,66.85,231188,16152467.75,"2020-01-16",2049,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.45,0.45,85104,35952.75,"2020-01-16",37,"INE159N01027"]
["VIKASECO","EQ",2.75,2.85,2.75,2.8,2.8,2.8,194141,544312.8,"2020-01-16",2085,"INE806A01020"]
["VIKASMCORP","EQ",2.7,2.9,2.7,2.7,2.7,2.8,118230,329011.7,"2020-01-16",1379,"INE161L01027"]
["VIKASPROP","EQ",7.5,7.5,7.5,7.5,7.5,7.4,7797,58477.5,"2020-01-16",18,"INE767B01022"]
["VIKASWSP","EQ",8.55,8.6,8.4,8.6,8.6,8.6,302994,2598505.35,"2020-01-16",209,"INE706A01022"]
["VIMTALABS","EQ",102.3,103.5,99.05,99.65,99.6,103.1,31966,3219803.45,"2020-01-16",970,"INE579C01029"]
["VINATIORGA","EQ",1990,2010,1990,2000.9,2006,1987.75,11669,23371470.95,"2020-01-16",1879,"INE410B01029"]
["VINDHYATEL","EQ",967,1010,967,980.8,980,971.8,17764,17596688.5,"2020-01-16",1450,"INE707A01012"]
["VINYLINDIA","EQ",69,71,68.05,69,68.4,67.8,37614,2622435.45,"2020-01-16",880,"INE250B01029"]
["VIPCLOTHNG","EQ",8.3,8.4,7.95,8.4,8.4,8,88518,735638.25,"2020-01-16",164,"INE450G01024"]
["VIPIND","EQ",457.3,464.45,452.25,461.65,462.5,454.15,310190,142295499.05,"2020-01-16",10194,"INE054A01027"]
["VIPULLTD","EQ",27.2,28.95,25.6,28.95,28.95,24.15,140775,3913975.7,"2020-01-16",1514,"INE946H01037"]
["VISAKAIND","EQ",290.95,301,287.05,296.5,296.25,287.9,121364,36037921.3,"2020-01-16",3867,"INE392A01013"]
["VISASTEEL","EQ",4.75,5.05,4.75,4.95,4.95,4.9,3032,14859.8,"2020-01-16",21,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.05,1246244,90749.8,"2020-01-16",370,"INE861A01058"]
["VISHAL","BE",242,242,242,242,242,242,1000,242000,"2020-01-16",1,"INE755Q01025"]
["VISHNU","EQ",128.25,131.8,128.25,130.3,130,128.25,4958,644826.6,"2020-01-16",187,"INE270I01014"]
["VISHWARAJ","EQ",90.15,91.5,89,89.6,89.95,89.55,116007,10467464.25,"2020-01-16",939,"INE430N01014"]
["VIVIDHA","BE",0.4,0.4,0.35,0.35,0.35,0.35,75711,28650.7,"2020-01-16",28,"INE370E01029"]
["VIVIMEDLAB","EQ",12.3,12.85,12.3,12.45,12.45,12.55,75972,949076.7,"2020-01-16",335,"INE526G01021"]
["VLSFINANCE","EQ",53.7,63.45,52.65,57.85,57.7,52.9,321123,19052575.75,"2020-01-16",2970,"INE709A01018"]
["VMART","EQ",1703.05,1735,1702.45,1727.35,1730.55,1701.75,36221,62043174.15,"2020-01-16",1864,"INE665J01013"]
["VOLTAMP","EQ",1370,1388.8,1325.05,1340.2,1335,1350.55,53026,72552918.5,"2020-01-16",5997,"INE540H01012"]
["VOLTAS","EQ",696,712,695.55,701.1,699.05,695.3,1010417,712093198.5,"2020-01-16",23373,"INE226A01021"]
["VRLLOG","EQ",272.2,274.5,267.55,272.7,271.8,272.55,33322,9041883.6,"2020-01-16",2193,"INE366I01010"]
["VSSL","EQ",83,86.5,81.3,82.9,82.6,82.95,2051,172169.1,"2020-01-16",109,"INE050M01012"]
["VSTIND","EQ",4323.2,4500,4309.95,4457.3,4422.25,4323.2,2835,12563227.05,"2020-01-16",849,"INE710A01016"]
["VSTTILLERS","EQ",1301.75,1370,1301.75,1337.05,1343.75,1301.75,7058,9466416.6,"2020-01-16",1001,"INE764D01017"]
["VTL","EQ",999,999,974.15,985.9,985,983.7,4997,4914789.8,"2020-01-16",358,"INE825A01012"]
["WABAG","EQ",231,237.75,221,223.3,223.3,213.65,2984968,679070787.55,"2020-01-16",50723,"INE956G01038"]
["WABCOINDIA","EQ",6550,6560.05,6492.05,6500.35,6510,6511.75,7456,48507507.9,"2020-01-16",508,"INE342J01019"]
["WALCHANNAG","EQ",69.35,69.8,67.1,68.45,67.95,69,507643,34793981.15,"2020-01-16",3254,"INE711A01022"]
["WANBURY","BE",19.05,20.25,18.7,19.6,20.25,19.3,6456,125085.5,"2020-01-16",26,"INE107F01022"]
["WATERBASE","EQ",158.8,164.45,157.65,160.55,160.1,159.55,921048,148450244.9,"2020-01-16",10238,"INE054C01015"]
["WEBELSOLAR","EQ",28.9,31.4,27.95,31.4,31.4,28.55,416202,12752843.55,"2020-01-16",2306,"INE855C01015"]
["WEIZFOREX","EQ",414.55,435.25,397.3,435.25,435.25,414.55,19368,8304420.35,"2020-01-16",703,"INE726L01019"]
["WEIZMANIND","EQ",30.8,34,30.8,33.9,33.5,32.4,127802,4235693.2,"2020-01-16",942,"INE080A01014"]
["WELCORP","EQ",176.9,183.8,175,181.2,183,176.9,1299430,232705973.75,"2020-01-16",18547,"INE191B01025"]
["WELENT","EQ",88.2,89.15,87,87.25,87.3,88.15,232838,20501568.85,"2020-01-16",2351,"INE625G01013"]
["WELINV","EQ",187,187.65,178,182.65,180.1,178.75,2390,427808,"2020-01-16",72,"INE389K01018"]
["WELSPUNIND","EQ",49.25,51.9,49.15,50,50.5,49.05,1348130,67694444.5,"2020-01-16",7290,"INE192B01031"]
["WENDT","EQ",2860,2897,2860,2882.8,2885,2860,46,132480.15,"2020-01-16",21,"INE274C01019"]
["WESTLIFE","EQ",386.4,387,375,376.7,377.45,382.75,98243,37290374.35,"2020-01-16",4529,"INE274F01020"]
["WHEELS","EQ",671,677.05,657,660.7,657,668.4,1351,901926.45,"2020-01-16",314,"INE715A01015"]
["WHIRLPOOL","EQ",2391.05,2446.7,2382.8,2428.8,2431,2376.2,91540,221649021.55,"2020-01-16",7178,"INE716A01013"]
["WILLAMAGOR","EQ",13.75,14.4,13.35,13.8,13.75,13.75,1805,25061.4,"2020-01-16",54,"INE210A01017"]
["WINDMACHIN","EQ",21.15,22.85,21.1,21.3,21.5,21.8,30190,666140.3,"2020-01-16",1565,"INE052A01021"]
["WIPL","BE",56.3,56.3,56.3,56.3,56.3,53.65,10380,584394,"2020-01-16",26,"INE215F01023"]
["WIPRO","EQ",248,252.6,247,250.45,250.3,248.25,8811836,2204192485.8,"2020-01-16",63303,"INE075A01022"]
["WOCKPHARMA","EQ",265,295.7,265,273.65,272.4,259.3,9740324,2734790062.4,"2020-01-16",125009,"INE049B01025"]
["WONDERLA","EQ",255,259,251.7,256.05,256.5,254.65,22448,5713936.95,"2020-01-16",1283,"INE066O01014"]
["WSI","BE",1.05,1.05,1.05,1.05,1.05,1.05,5360,5628,"2020-01-16",3,"INE100D01014"]
["WSTCSTPAPR","EQ",240,251.5,240,249.6,249.9,241.55,227635,56248846.3,"2020-01-16",5240,"INE976A01021"]
["XCHANGING","EQ",59.45,59.45,58.1,58.65,58.75,58.05,23564,1381655.7,"2020-01-16",415,"INE692G01013"]
["XELPMOC","EQ",62,65,61.2,64.45,64.5,63.4,1994,127377.75,"2020-01-16",33,"INE01P501012"]
["XPROINDIA","EQ",23.8,26.4,22.8,24.65,24.5,22.95,25448,628821.45,"2020-01-16",358,"INE445C01015"]
["YESBANK","EQ",40.15,40.9,39.75,39.95,40.1,39.75,126354618,5078528558.75,"2020-01-16",224735,"INE528G01027"]
["ZEEL","EQ",273,280.5,271.75,279.7,280.4,272.8,11664707,3224760158.1,"2020-01-16",84439,"INE256A01028"]
["ZEELEARN","EQ",19.9,19.9,19.25,19.7,19.55,19.7,72221,1417893.45,"2020-01-16",295,"INE565L01011"]
["ZEEMEDIA","BE",5.95,6.05,5.9,5.95,5.95,5.95,356041,2134423.75,"2020-01-16",391,"INE966H01019"]
["ZENITHBIR","EQ",0.55,0.55,0.5,0.5,0.5,0.5,14111,7755.55,"2020-01-16",9,"INE318D01020"]
["ZENITHEXPO","BE",48.1,50.95,47.5,47.55,47.5,50,3169,153386.3,"2020-01-16",33,"INE058B01018"]
["ZENSARTECH","EQ",187.4,190,185.5,187.75,188,186.4,54899,10318234.5,"2020-01-16",2908,"INE520A01027"]
["ZENTEC","EQ",66.8,66.85,65,65.2,65.05,66.3,38091,2493192.45,"2020-01-16",355,"INE251B01027"]
["ZICOM","BE",1.85,1.9,1.85,1.9,1.9,1.9,11580,21478.95,"2020-01-16",21,"INE871B01014"]
["ZODIACLOTH","EQ",177.55,177.6,169,169.6,169,175.8,10332,1775465.6,"2020-01-16",811,"INE206B01013"]
["ZODJRDMKJ","EQ",30,31,29.4,30.5,30.5,30.3,740,22529.6,"2020-01-16",162,"INE077B01018"]
["ZOTA","EQ",180.55,183.7,180.5,183.1,181.8,180.45,18217,3324016.1,"2020-01-16",70,"INE358U01012"]
["ZUARI","EQ",121.9,121.9,115.85,116.65,116.9,119.1,142857,16883944.05,"2020-01-16",2692,"INE840M01016"]
["ZUARIGLOB","EQ",66.9,68.15,65.1,66.3,66.1,66.5,75774,5067207,"2020-01-16",1055,"INE217A01012"]
["ZYDUSWELL","EQ",1499,1528.7,1485.4,1511.25,1512,1485.45,19387,29179241.5,"2020-01-16",1375,"INE768C01010"]
["ZUARIGLOB","EQ",65.3,67.8,63.15,63.95,66.5,65.3,200025,12871735.25,"2020-01-13",2292,"INE217A01012"]
["ZYDUSWELL","EQ",1433.2,1460,1433.2,1451.05,1452.5,1433.1,2045,2961670.15,"2020-01-13",359,"INE768C01010"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
[]
[]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}