{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",32206.35,{"v":32182.13333333333,"d":"32182.13"},{"v":32079.266666666663,"d":"32079.27"},{"v":31952.18333333333,"d":"31952.18"},{"v":31849.316666666662,"d":"31849.32"},{"v":32309.216666666664,"d":"32309.22"},{"v":32412.083333333332,"d":"32412.08"},{"v":32539.166666666664,"d":"32539.17"},32285,32055.05,1424400,{"v":0.023820134266779754,"d":"2.38%"}]
[2,"Index","NIFTY",12187.15,{"v":12160.383333333333,"d":"12160.38"},{"v":12120.766666666666,"d":"12120.77"},{"v":12054.383333333333,"d":"12054.38"},{"v":12014.766666666666,"d":"12014.77"},{"v":12226.766666666666,"d":"12226.77"},{"v":12266.383333333331,"d":"12266.38"},{"v":12332.766666666666,"d":"12332.77"},12200,12094,15362625,{"v":0.03350757338769085,"d":"3.35%"}]
[3,"Index","NIFTYIT",{"v":15687,"d":"15687.00"},{"v":15632.333333333334,"d":"15632.33"},{"v":15554.666666666668,"d":"15554.67"},{"v":15422.333333333334,"d":"15422.33"},{"v":15344.666666666668,"d":"15344.67"},{"v":15764.666666666668,"d":"15764.67"},{"v":15842.333333333336,"d":"15842.33"},{"v":15974.666666666668,"d":"15974.67"},15710,15500,5600,{"v":-0.042735042735042736,"d":"-4.27%"}]
[4,"Cement","ACC",1467.75,{"v":1460.3,"d":"1460.30"},{"v":1449.3,"d":"1449.30"},1430.85,1419.85,1478.75,1489.75,{"v":1508.2,"d":"1508.20"},1471.3,1441.85,3370400,{"v":-0.013002225606184843,"d":"-1.30%"}]
[5,"Others","ADANIENT",{"v":211.8,"d":"211.80"},{"v":211.76666666666665,"d":"211.77"},{"v":210.1833333333333,"d":"210.18"},{"v":208.56666666666666,"d":"208.57"},{"v":206.98333333333332,"d":"206.98"},{"v":213.3833333333333,"d":"213.38"},{"v":214.96666666666667,"d":"214.97"},{"v":216.5833333333333,"d":"216.58"},213.35,210.15,29928000,{"v":0.017682263329706203,"d":"1.77%"}]
[6,"Others","ADANIPORTS",372.35,{"v":371.9166666666667,"d":"371.92"},{"v":369.6333333333334,"d":"369.63"},{"v":366.9166666666667,"d":"366.92"},{"v":364.6333333333334,"d":"364.63"},{"v":374.6333333333334,"d":"374.63"},{"v":376.9166666666667,"d":"376.92"},{"v":379.6333333333334,"d":"379.63"},374.2,369.2,32905000,{"v":0.010983946539672785,"d":"1.10%"}]
[7,"Power","ADANIPOWER",62.15,{"v":61.9,"d":"61.90"},{"v":61.3,"d":"61.30"},{"v":60.449999999999996,"d":"60.45"},{"v":59.849999999999994,"d":"59.85"},62.75,{"v":63.35000000000001,"d":"63.35"},{"v":64.2,"d":"64.20"},62.5,61.05,75760000,{"v":-0.01699753470870637,"d":"-1.70%"}]
[8,"Automobile","AMARAJABAT",{"v":752.5,"d":"752.50"},{"v":745.1833333333334,"d":"745.18"},{"v":732.7666666666668,"d":"732.77"},{"v":713.0333333333334,"d":"713.03"},{"v":700.6166666666668,"d":"700.62"},{"v":764.9166666666667,"d":"764.92"},{"v":777.3333333333333,"d":"777.33"},{"v":797.0666666666667,"d":"797.07"},757.6,725.45,1388300,{"v":0.004122667438159988,"d":"0.41%"}]
[9,"Cement","AMBUJACEM",199.15,{"v":197.88333333333333,"d":"197.88"},{"v":196.11666666666665,"d":"196.12"},{"v":193.08333333333331,"d":"193.08"},{"v":191.31666666666663,"d":"191.32"},{"v":200.91666666666666,"d":"200.92"},{"v":202.6833333333333,"d":"202.68"},{"v":205.71666666666667,"d":"205.72"},199.65,194.85,18545000,{"v":0.016164383561643837,"d":"1.62%"}]
[10,"Others","APOLLOHOSP",{"v":1369.4,"d":"1369.40"},{"v":1364.3666666666668,"d":"1364.37"},{"v":1351.9833333333336,"d":"1351.98"},{"v":1334.5666666666668,"d":"1334.57"},{"v":1322.1833333333336,"d":"1322.18"},{"v":1381.7833333333335,"d":"1381.78"},{"v":1394.1666666666667,"d":"1394.17"},{"v":1411.5833333333335,"d":"1411.58"},1376.75,1346.95,2467500,{"v":0.11702127659574468,"d":"11.70%"}]
[11,"Automobile","APOLLOTYRE",165.75,{"v":166.21666666666667,"d":"166.22"},{"v":164.63333333333333,"d":"164.63"},{"v":163.51666666666665,"d":"163.52"},{"v":161.9333333333333,"d":"161.93"},{"v":167.33333333333334,"d":"167.33"},{"v":168.91666666666666,"d":"168.92"},{"v":170.03333333333336,"d":"170.03"},167.8,165.1,10200000,{"v":2.3584905660377358E-3,"d":"0.24%"}]
[12,"Automobile","ASHOKLEY",{"v":80.8,"d":"80.80"},80.35,{"v":79.54999999999998,"d":"79.55"},{"v":78.29999999999998,"d":"78.30"},{"v":77.49999999999997,"d":"77.50"},{"v":81.6,"d":"81.60"},{"v":82.4,"d":"82.40"},83.65,81.15,79.1,55670000,{"v":-0.007346385649584537,"d":"-0.73%"}]
[13,"FMCG","ASIANPAINT",{"v":1747.1,"d":"1747.10"},{"v":1742.8333333333333,"d":"1742.83"},{"v":1735.7166666666665,"d":"1735.72"},{"v":1724.3333333333333,"d":"1724.33"},{"v":1717.2166666666665,"d":"1717.22"},{"v":1754.2166666666665,"d":"1754.22"},{"v":1761.3333333333333,"d":"1761.33"},{"v":1772.7166666666665,"d":"1772.72"},1749.95,1731.45,8731200,{"v":-0.013289937618660158,"d":"-1.33%"}]
[14,"Pharma","AUROPHARMA",450.55,{"v":451.6000000000001,"d":"451.60"},{"v":445.5500000000002,"d":"445.55"},{"v":440.5500000000001,"d":"440.55"},{"v":434.5000000000002,"d":"434.50"},{"v":456.60000000000014,"d":"456.60"},462.65,{"v":467.6500000000001,"d":"467.65"},457.65,446.6,17019000,{"v":0.008772449765870428,"d":"0.88%"}]
[15,"Banking","AXISBANK",747.95,{"v":750.3833333333332,"d":"750.38"},{"v":741.8666666666664,"d":"741.87"},{"v":735.7833333333332,"d":"735.78"},{"v":727.2666666666664,"d":"727.27"},{"v":756.4666666666665,"d":"756.47"},{"v":764.9833333333333,"d":"764.98"},{"v":771.0666666666665,"d":"771.07"},758.9,744.3,57804000,{"v":0.009091670856376738,"d":"0.91%"}]
[16,"Automobile","BAJAJ-AUTO",3212.05,{"v":3218.5166666666664,"d":"3218.52"},{"v":3200.533333333333,"d":"3200.53"},{"v":3189.0166666666664,"d":"3189.02"},{"v":3171.033333333333,"d":"3171.03"},{"v":3230.033333333333,"d":"3230.03"},{"v":3248.0166666666664,"d":"3248.02"},{"v":3259.533333333333,"d":"3259.53"},3236.5,3207,2398000,{"v":0.020099968095288738,"d":"2.01%"}]
[17,"Finance","BAJAJFINSV",{"v":9381.4,"d":"9381.40"},{"v":9353.116666666667,"d":"9353.12"},{"v":9308.283333333333,"d":"9308.28"},{"v":9235.166666666666,"d":"9235.17"},{"v":9190.333333333332,"d":"9190.33"},{"v":9426.233333333334,"d":"9426.23"},{"v":9471.066666666666,"d":"9471.07"},{"v":9544.183333333334,"d":"9544.18"},9397.95,9280,1467875,{"v":0.013113622638253818,"d":"1.31%"}]
[18,"Finance","BAJFINANCE",4145.55,{"v":4119.066666666667,"d":"4119.07"},{"v":4080.4833333333336,"d":"4080.48"},{"v":4015.416666666667,"d":"4015.42"},{"v":3976.833333333334,"d":"3976.83"},{"v":4184.133333333333,"d":"4184.13"},{"v":4222.716666666667,"d":"4222.72"},{"v":4287.783333333333,"d":"4287.78"},4157.65,4054,7613250,{"v":0.008511061067691086,"d":"0.85%"}]
[19,"Automobile","BALKRISIND",{"v":946.2,"d":"946.20"},{"v":946.9500000000002,"d":"946.95"},{"v":942.0500000000003,"d":"942.05"},{"v":937.9000000000001,"d":"937.90"},{"v":933.0000000000002,"d":"933.00"},{"v":951.1000000000004,"d":"951.10"},{"v":956.0000000000002,"d":"956.00"},{"v":960.1500000000004,"d":"960.15"},951.85,942.8,1930400,{"v":0.030756087142246903,"d":"3.08%"}]
[20,"Banking","BANKBARODA",{"v":102.6,"d":"102.60"},{"v":102.63333333333333,"d":"102.63"},{"v":101.36666666666665,"d":"101.37"},{"v":100.13333333333333,"d":"100.13"},{"v":98.86666666666665,"d":"98.87"},{"v":103.86666666666665,"d":"103.87"},{"v":105.13333333333333,"d":"105.13"},{"v":106.36666666666665,"d":"106.37"},103.9,101.4,72360000,{"v":-0.030788147648094125,"d":"-3.08%"}]
[21,"FMCG","BATAINDIA",{"v":1689.9,"d":"1689.90"},{"v":1692.4166666666667,"d":"1692.42"},{"v":1680.6833333333334,"d":"1680.68"},{"v":1671.4666666666667,"d":"1671.47"},{"v":1659.7333333333333,"d":"1659.73"},{"v":1701.6333333333334,"d":"1701.63"},{"v":1713.3666666666666,"d":"1713.37"},{"v":1722.5833333333335,"d":"1722.58"},1704.15,1683.2,1879350,{"v":3.524229074889868E-3,"d":"0.35%"}]
[22,"Capital_Goods","BEL",100.65,{"v":100.81666666666666,"d":"100.82"},{"v":100.08333333333333,"d":"100.08"},{"v":99.51666666666667,"d":"99.52"},{"v":98.78333333333333,"d":"98.78"},{"v":101.38333333333333,"d":"101.38"},{"v":102.11666666666667,"d":"102.12"},{"v":102.68333333333332,"d":"102.68"},101.55,100.25,31536000,{"v":0.01820999612553274,"d":"1.82%"}]
[23,"FMCG","BERGEPAINT",{"v":493.2,"d":"493.20"},{"v":493.3666666666666,"d":"493.37"},{"v":491.33333333333326,"d":"491.33"},{"v":489.46666666666664,"d":"489.47"},{"v":487.4333333333333,"d":"487.43"},{"v":495.23333333333323,"d":"495.23"},{"v":497.26666666666665,"d":"497.27"},{"v":499.1333333333332,"d":"499.13"},495.4,491.5,10122200,{"v":0.021990226565970678,"d":"2.20%"}]
[24,"Automobile","BHARATFORG",{"v":486.9,"d":"486.90"},{"v":483.1499999999999,"d":"483.15"},{"v":475.34999999999985,"d":"475.35"},{"v":463.79999999999995,"d":"463.80"},{"v":455.9999999999999,"d":"456.00"},{"v":494.6999999999998,"d":"494.70"},{"v":502.4999999999999,"d":"502.50"},{"v":514.0499999999997,"d":"514.05"},490.95,471.6,9011500,{"v":-0.014490376202974628,"d":"-1.45%"}]
[25,"Telecom","BHARTIARTL",440.85,{"v":434.2,"d":"434.20"},{"v":426.04999999999995,"d":"426.05"},{"v":411.24999999999994,"d":"411.25"},{"v":403.0999999999999,"d":"403.10"},{"v":449,"d":"449.00"},457.15,{"v":471.95000000000005,"d":"471.95"},442.35,419.4,49369872,{"v":0.044036481778682426,"d":"4.40%"}]
[26,"Capital_Goods","BHEL",46.05,{"v":46.06666666666666,"d":"46.07"},{"v":45.633333333333326,"d":"45.63"},{"v":45.21666666666666,"d":"45.22"},{"v":44.783333333333324,"d":"44.78"},{"v":46.48333333333333,"d":"46.48"},{"v":46.916666666666664,"d":"46.92"},{"v":47.33333333333333,"d":"47.33"},46.5,45.65,62208400,{"v":5.903007316833865E-4,"d":"0.06%"}]
[27,"Pharma","BIOCON",{"v":291.2,"d":"291.20"},{"v":291.65000000000003,"d":"291.65"},{"v":288.05000000000007,"d":"288.05"},{"v":284.90000000000003,"d":"284.90"},{"v":281.30000000000007,"d":"281.30"},{"v":294.80000000000007,"d":"294.80"},{"v":298.4000000000001,"d":"298.40"},{"v":301.55000000000007,"d":"301.55"},295.25,288.5,11774300,{"v":0.010799673777739624,"d":"1.08%"}]
[28,"Automobile","BOSCHLTD",{"v":15197.3,"d":"15197.30"},15244.15,15083.25,{"v":14969.2,"d":"14969.20"},{"v":14808.300000000001,"d":"14808.30"},{"v":15358.199999999999,"d":"15358.20"},{"v":15519.099999999997,"d":"15519.10"},{"v":15633.149999999998,"d":"15633.15"},15405.05,15130.1,129000,{"v":0.002019574335870747,"d":"0.20%"}]
[29,"Oil_Gas","BPCL",497.75,{"v":498.1666666666667,"d":"498.17"},{"v":491.53333333333336,"d":"491.53"},{"v":485.31666666666666,"d":"485.32"},{"v":478.68333333333334,"d":"478.68"},{"v":504.3833333333334,"d":"504.38"},{"v":511.0166666666667,"d":"511.02"},{"v":517.2333333333333,"d":"517.23"},504.8,491.95,31114800,{"v":0.010168302945301542,"d":"1.02%"}]
[30,"FMCG","BRITANNIA",3069.45,{"v":3066.4166666666665,"d":"3066.42"},{"v":3051.233333333333,"d":"3051.23"},{"v":3033.0166666666664,"d":"3033.02"},{"v":3017.833333333333,"d":"3017.83"},{"v":3084.633333333333,"d":"3084.63"},{"v":3099.8166666666666,"d":"3099.82"},{"v":3118.0333333333333,"d":"3118.03"},3081.6,3048.2,1989800,{"v":4.0221216691804925E-4,"d":"0.04%"}]
[31,"Pharma","CADILAHC",{"v":260.3,"d":"260.30"},{"v":260.7666666666667,"d":"260.77"},{"v":258.4333333333334,"d":"258.43"},{"v":256.56666666666666,"d":"256.57"},{"v":254.23333333333335,"d":"254.23"},{"v":262.63333333333344,"d":"262.63"},{"v":264.9666666666668,"d":"264.97"},{"v":266.8333333333335,"d":"266.83"},263.1,258.9,6994000,{"v":-7.0418535975921405E-3,"d":"-0.70%"}]
[32,"Banking","CANBK",{"v":230.1,"d":"230.10"},{"v":230.23333333333335,"d":"230.23"},{"v":227.4666666666667,"d":"227.47"},{"v":224.83333333333334,"d":"224.83"},{"v":222.0666666666667,"d":"222.07"},{"v":232.8666666666667,"d":"232.87"},{"v":235.63333333333335,"d":"235.63"},{"v":238.2666666666667,"d":"238.27"},233,227.6,10415800,{"v":-0.014588457899716177,"d":"-1.46%"}]
[33,"Oil_Gas","CASTROLIND",{"v":132.4,"d":"132.40"},{"v":133.36666666666667,"d":"133.37"},{"v":130.13333333333335,"d":"130.13"},{"v":127.86666666666667,"d":"127.87"},{"v":124.63333333333335,"d":"124.63"},{"v":135.63333333333335,"d":"135.63"},{"v":138.8666666666667,"d":"138.87"},{"v":141.13333333333335,"d":"141.13"},136.6,131.1,6265400,{"v":0.08065128152057677,"d":"8.07%"}]
[34,"Textile","CENTURYTEX",493.05,{"v":494.7333333333333,"d":"494.73"},{"v":487.9666666666666,"d":"487.97"},{"v":482.88333333333327,"d":"482.88"},{"v":476.11666666666656,"d":"476.12"},{"v":499.8166666666666,"d":"499.82"},{"v":506.58333333333337,"d":"506.58"},{"v":511.66666666666663,"d":"511.67"},501.5,489.65,3504000,{"v":0.02366345311130587,"d":"2.37%"}]
[35,"Power","CESC",745.85,741.35,{"v":733.7,"d":"733.70"},{"v":721.5500000000001,"d":"721.55"},{"v":713.9000000000001,"d":"713.90"},{"v":753.5,"d":"753.50"},{"v":761.1499999999999,"d":"761.15"},{"v":773.3,"d":"773.30"},749,729.2,1392800,{"v":0.007523148148148148,"d":"0.75%"}]
[36,"Finance","CHOLAFIN",{"v":311.3,"d":"311.30"},{"v":309.90000000000003,"d":"309.90"},{"v":306.9000000000001,"d":"306.90"},{"v":302.50000000000006,"d":"302.50"},{"v":299.5000000000001,"d":"299.50"},{"v":314.30000000000007,"d":"314.30"},{"v":317.29999999999995,"d":"317.30"},{"v":321.70000000000005,"d":"321.70"},312.9,305.5,3590000,{"v":0.03757225433526012,"d":"3.76%"}]
[37,"Pharma","CIPLA",464.35,463.75,{"v":461.3,"d":"461.30"},458.25,{"v":455.8,"d":"455.80"},{"v":466.8,"d":"466.80"},{"v":469.25000000000006,"d":"469.25"},{"v":472.3,"d":"472.30"},466.2,460.7,13262350,{"v":-0.012663363719946846,"d":"-1.27%"}]
[38,"Others","COALINDIA",{"v":195.9,"d":"195.90"},{"v":194.8166666666667,"d":"194.82"},{"v":193.0333333333334,"d":"193.03"},{"v":190.16666666666669,"d":"190.17"},{"v":188.38333333333338,"d":"188.38"},{"v":197.6833333333334,"d":"197.68"},{"v":199.4666666666667,"d":"199.47"},{"v":202.3333333333334,"d":"202.33"},196.6,191.95,14208000,{"v":-0.007634120958560623,"d":"-0.76%"}]
[39,"FMCG","COLPAL",{"v":1471.5,"d":"1471.50"},{"v":1473.6666666666667,"d":"1473.67"},{"v":1464.8333333333335,"d":"1464.83"},{"v":1458.1666666666667,"d":"1458.17"},{"v":1449.3333333333335,"d":"1449.33"},{"v":1480.3333333333335,"d":"1480.33"},{"v":1489.166666666667,"d":"1489.17"},{"v":1495.8333333333335,"d":"1495.83"},1482.5,1467,2173500,{"v":0.006156837329876863,"d":"0.62%"}]
[40,"Others","CONCOR",577.15,{"v":577.5166666666668,"d":"577.52"},{"v":574.0333333333335,"d":"574.03"},{"v":570.9166666666667,"d":"570.92"},{"v":567.4333333333335,"d":"567.43"},{"v":580.6333333333336,"d":"580.63"},{"v":584.1166666666669,"d":"584.12"},{"v":587.2333333333336,"d":"587.23"},581,574.4,6455190,{"v":-0.007450132179764479,"d":"-0.75%"}]
[41,"Capital_Goods","CUMMINSIND",564.45,{"v":558.8000000000001,"d":"558.80"},{"v":550.3500000000001,"d":"550.35"},{"v":536.2500000000001,"d":"536.25"},{"v":527.8000000000002,"d":"527.80"},{"v":572.9000000000001,"d":"572.90"},{"v":581.3500000000001,"d":"581.35"},595.45,567.25,544.7,1747200,{"v":0.07825228338681807,"d":"7.83%"}]
[42,"FMCG","DABUR",{"v":461.2,"d":"461.20"},{"v":460.3833333333334,"d":"460.38"},{"v":457.8166666666668,"d":"457.82"},{"v":454.4333333333334,"d":"454.43"},{"v":451.8666666666668,"d":"451.87"},{"v":463.76666666666677,"d":"463.77"},{"v":466.33333333333337,"d":"466.33"},{"v":469.71666666666675,"d":"469.72"},462.95,457,12845000,{"v":0.004496578690127077,"d":"0.45%"}]
[43,"Media","DISHTV",13.35,{"v":13.283333333333331,"d":"13.28"},{"v":13.016666666666662,"d":"13.02"},{"v":12.68333333333333,"d":"12.68"},{"v":12.41666666666666,"d":"12.42"},{"v":13.616666666666664,"d":"13.62"},{"v":13.883333333333333,"d":"13.88"},{"v":14.216666666666665,"d":"14.22"},13.55,12.95,112683800,{"v":0.009186077857316219,"d":"0.92%"}]
[44,"Pharma","DIVISLAB",1852.65,{"v":1854.4000000000003,"d":"1854.40"},{"v":1839.4000000000005,"d":"1839.40"},{"v":1826.1500000000003,"d":"1826.15"},{"v":1811.1500000000005,"d":"1811.15"},{"v":1867.6500000000005,"d":"1867.65"},1882.65,{"v":1895.9000000000005,"d":"1895.90"},1869.4,1841.15,2257600,{"v":1.774937877174299E-3,"d":"0.18%"}]
[45,"Realty","DLF",230.85,{"v":230.5666666666667,"d":"230.57"},{"v":229.13333333333338,"d":"229.13"},{"v":227.41666666666669,"d":"227.42"},{"v":225.98333333333338,"d":"225.98"},{"v":232.2833333333334,"d":"232.28"},{"v":233.71666666666673,"d":"233.72"},{"v":235.4333333333334,"d":"235.43"},232,228.85,38433600,{"v":-0.003774054412740544,"d":"-0.38%"}]
[46,"Pharma","DRREDDY",2835.05,{"v":2833.316666666667,"d":"2833.32"},{"v":2817.633333333334,"d":"2817.63"},{"v":2800.216666666667,"d":"2800.22"},{"v":2784.533333333334,"d":"2784.53"},{"v":2850.733333333334,"d":"2850.73"},{"v":2866.4166666666674,"d":"2866.42"},{"v":2883.833333333334,"d":"2883.83"},2849,2815.9,3165500,{"v":0.013122099535925748,"d":"1.31%"}]
[47,"Automobile","EICHERMOT",21793.95,{"v":21826.333333333332,"d":"21826.33"},{"v":21677.666666666664,"d":"21677.67"},{"v":21561.38333333333,"d":"21561.38"},{"v":21412.716666666664,"d":"21412.72"},{"v":21942.616666666665,"d":"21942.62"},{"v":22091.28333333333,"d":"22091.28"},{"v":22207.566666666666,"d":"22207.57"},21975,21710.05,295835,{"v":3.0855302195473425E-3,"d":"0.31%"}]
[48,"Finance","EQUITAS",{"v":105,"d":"105.00"},{"v":104.86666666666667,"d":"104.87"},{"v":102.73333333333335,"d":"102.73"},{"v":100.46666666666667,"d":"100.47"},{"v":98.33333333333334,"d":"98.33"},{"v":107.13333333333335,"d":"107.13"},{"v":109.26666666666668,"d":"109.27"},{"v":111.53333333333336,"d":"111.53"},107,102.6,20273500,{"v":-0.042302423354905756,"d":"-4.23%"}]
[49,"Automobile","ESCORTS",617.95,{"v":618.9166666666666,"d":"618.92"},{"v":613.1833333333333,"d":"613.18"},{"v":608.4166666666666,"d":"608.42"},{"v":602.6833333333333,"d":"602.68"},{"v":623.6833333333333,"d":"623.68"},{"v":629.4166666666666,"d":"629.42"},{"v":634.1833333333333,"d":"634.18"},624.65,614.15,5336100,{"v":-0.005127153404429861,"d":"-0.51%"}]
[50,"Automobile","EXIDEIND",185.45,{"v":185.5333333333333,"d":"185.53"},{"v":184.11666666666662,"d":"184.12"},{"v":182.7833333333333,"d":"182.78"},{"v":181.36666666666662,"d":"181.37"},{"v":186.86666666666662,"d":"186.87"},{"v":188.2833333333333,"d":"188.28"},{"v":189.61666666666662,"d":"189.62"},186.95,184.2,10323100,{"v":0.04126487795037321,"d":"4.13%"}]
[51,"Banking","FEDERALBNK",{"v":86.3,"d":"86.30"},{"v":86.60000000000001,"d":"86.60"},{"v":85.70000000000002,"d":"85.70"},{"v":85.10000000000001,"d":"85.10"},{"v":84.20000000000002,"d":"84.20"},{"v":87.20000000000002,"d":"87.20"},{"v":88.10000000000002,"d":"88.10"},{"v":88.70000000000002,"d":"88.70"},87.5,86,60214000,{"v":0.015105027141845645,"d":"1.51%"}]
[52,"Oil_Gas","GAIL",120.35,119.95,119.15,117.95,117.15,121.15,{"v":121.94999999999999,"d":"121.95"},123.15,120.75,118.75,60658248,{"v":0.016900652776535813,"d":"1.69%"}]
[53,"Pharma","GLENMARK",346.75,347.05,343.85,340.95,337.75,{"v":349.95000000000005,"d":"349.95"},353.15,{"v":356.05000000000007,"d":"356.05"},350.25,344.15,6200800,{"v":-0.02244923697818136,"d":"-2.24%"}]
[54,"Infrastructure","GMRINFRA",21.95,{"v":21.7,"d":"21.70"},{"v":21.4,"d":"21.40"},{"v":20.849999999999998,"d":"20.85"},{"v":20.549999999999997,"d":"20.55"},22.25,{"v":22.550000000000004,"d":"22.55"},{"v":23.1,"d":"23.10"},22,21.15,164565000,{"v":0.006052269601100412,"d":"0.61%"}]
[55,"FMCG","GODREJCP",680.45,{"v":680.9499999999999,"d":"680.95"},{"v":675.4999999999999,"d":"675.50"},670.55,{"v":665.0999999999999,"d":"665.10"},{"v":685.8999999999999,"d":"685.90"},{"v":691.3499999999999,"d":"691.35"},{"v":696.2999999999998,"d":"696.30"},686.4,676,4263200,{"v":0,"d":"0.00%"}]
[56,"Cement","GRASIM",{"v":772.3,"d":"772.30"},{"v":769.7166666666666,"d":"769.72"},{"v":763.0333333333332,"d":"763.03"},{"v":753.7666666666667,"d":"753.77"},{"v":747.0833333333333,"d":"747.08"},{"v":778.9833333333331,"d":"778.98"},{"v":785.6666666666665,"d":"785.67"},{"v":794.933333333333,"d":"794.93"},776.4,760.45,22325250,{"v":0.00836720867208672,"d":"0.84%"}]
[57,"Others","HAVELLS",{"v":643.3,"d":"643.30"},645.15,{"v":639.8,"d":"639.80"},{"v":636.3,"d":"636.30"},{"v":630.9499999999999,"d":"630.95"},648.65,{"v":654.0000000000001,"d":"654.00"},{"v":657.5,"d":"657.50"},650.5,641.65,5378000,{"v":0.020687037388498766,"d":"2.07%"}]
[58,"Technology","HCLTECH",558.35,{"v":556.8666666666667,"d":"556.87"},{"v":554.3333333333334,"d":"554.33"},{"v":550.3166666666667,"d":"550.32"},{"v":547.7833333333334,"d":"547.78"},{"v":560.8833333333333,"d":"560.88"},{"v":563.4166666666666,"d":"563.42"},{"v":567.4333333333333,"d":"567.43"},559.4,552.85,23151800,{"v":-0.016006188266095442,"d":"-1.60%"}]
[59,"Finance","HDFC",{"v":2431.2,"d":"2431.20"},{"v":2410.9166666666665,"d":"2410.92"},{"v":2386.083333333333,"d":"2386.08"},{"v":2340.9666666666667,"d":"2340.97"},{"v":2316.133333333333,"d":"2316.13"},{"v":2456.033333333333,"d":"2456.03"},{"v":2480.866666666666,"d":"2480.87"},{"v":2525.9833333333327,"d":"2525.98"},2435.75,2365.8,31308500,{"v":-0.013283958398991491,"d":"-1.33%"}]
[60,"Banking","HDFCBANK",1274.15,{"v":1270.6499999999999,"d":"1270.65"},{"v":1262.4999999999998,"d":"1262.50"},1250.85,{"v":1242.6999999999998,"d":"1242.70"},{"v":1282.2999999999997,"d":"1282.30"},{"v":1290.4499999999998,"d":"1290.45"},{"v":1302.0999999999997,"d":"1302.10"},1278.8,1259,29882500,{"v":-0.014185567010309279,"d":"-1.42%"}]
[61,"Automobile","HEROMOTOCO",2308.05,2314.15,{"v":2295.3,"d":"2295.30"},2282.55,{"v":2263.7000000000003,"d":"2263.70"},{"v":2326.9,"d":"2326.90"},{"v":2345.7499999999995,"d":"2345.75"},{"v":2358.5,"d":"2358.50"},2333,2301.4,4447000,{"v":0.015807026360272283,"d":"1.58%"}]
[62,"Technology","HEXAWARE",339.55,{"v":339.8833333333333,"d":"339.88"},{"v":337.76666666666665,"d":"337.77"},{"v":335.98333333333335,"d":"335.98"},{"v":333.8666666666667,"d":"333.87"},{"v":341.66666666666663,"d":"341.67"},{"v":343.7833333333333,"d":"343.78"},{"v":345.5666666666666,"d":"345.57"},342,338.1,1303500,{"v":0.10841836734693877,"d":"10.84%"}]
[63,"Metals","HINDALCO",{"v":214.2,"d":"214.20"},{"v":212.36666666666667,"d":"212.37"},{"v":209.48333333333335,"d":"209.48"},{"v":204.76666666666668,"d":"204.77"},{"v":201.88333333333335,"d":"201.88"},{"v":217.08333333333334,"d":"217.08"},{"v":219.96666666666667,"d":"219.97"},{"v":224.68333333333334,"d":"224.68"},215.25,207.65,35966000,{"v":0.03131272581292654,"d":"3.13%"}]
[64,"Oil_Gas","HINDPETRO",{"v":265.9,"d":"265.90"},{"v":266.53333333333336,"d":"266.53"},{"v":263.4666666666667,"d":"263.47"},{"v":261.03333333333336,"d":"261.03"},{"v":257.9666666666667,"d":"257.97"},{"v":268.9666666666667,"d":"268.97"},{"v":272.0333333333334,"d":"272.03"},{"v":274.4666666666667,"d":"274.47"},269.6,264.1,24328500,{"v":0.01152536453331005,"d":"1.15%"}]
[65,"FMCG","HINDUNILVR",1965.95,{"v":1973.1833333333334,"d":"1973.18"},{"v":1947.4666666666667,"d":"1947.47"},{"v":1928.9833333333333,"d":"1928.98"},{"v":1903.2666666666667,"d":"1903.27"},{"v":1991.6666666666667,"d":"1991.67"},{"v":2017.3833333333334,"d":"2017.38"},{"v":2035.8666666666668,"d":"2035.87"},1998.9,1954.7,9306000,{"v":-0.002219434526681463,"d":"-0.22%"}]
[66,"Finance","IBULHSGFIN",303.85,{"v":305.9833333333333,"d":"305.98"},{"v":299.5166666666666,"d":"299.52"},{"v":295.1833333333333,"d":"295.18"},{"v":288.7166666666666,"d":"288.72"},{"v":310.3166666666666,"d":"310.32"},{"v":316.7833333333333,"d":"316.78"},{"v":321.1166666666666,"d":"321.12"},312.45,301.65,25050000,{"v":0.01670563023572959,"d":"1.67%"}]
[67,"Banking","ICICIBANK",542.55,{"v":542.2333333333332,"d":"542.23"},{"v":540.5666666666665,"d":"540.57"},{"v":538.5833333333333,"d":"538.58"},{"v":536.9166666666665,"d":"536.92"},{"v":544.2166666666665,"d":"544.22"},{"v":545.8833333333332,"d":"545.88"},{"v":547.8666666666664,"d":"547.87"},543.9,540.25,109014125,{"v":-0.002992920109153557,"d":"-0.30%"}]
[68,"Finance","ICICIPRULI",496.85,{"v":497.65000000000003,"d":"497.65"},{"v":491.9000000000001,"d":"491.90"},{"v":486.95000000000005,"d":"486.95"},{"v":481.2000000000001,"d":"481.20"},{"v":502.6000000000001,"d":"502.60"},{"v":508.34999999999997,"d":"508.35"},{"v":513.3000000000001,"d":"513.30"},503.4,492.7,11281500,{"v":0.028864569083447332,"d":"2.89%"}]
[69,"Telecom","IDEA",6.95,{"v":6.8,"d":"6.80"},6.55,6.15,{"v":5.9,"d":"5.90"},{"v":7.199999999999999,"d":"7.20"},{"v":7.449999999999999,"d":"7.45"},{"v":7.849999999999999,"d":"7.85"},7.05,6.4,538846000,{"v":0.14591520781231393,"d":"14.59%"}]
[70,"Banking","IDFCFIRSTB",{"v":42.9,"d":"42.90"},{"v":43,"d":"43.00"},42.65,{"v":42.4,"d":"42.40"},42.05,43.25,{"v":43.599999999999994,"d":"43.60"},43.85,43.35,42.75,235008000,{"v":0.02346485497778939,"d":"2.35%"}]
[71,"Oil_Gas","IGL",431.05,{"v":427.5333333333333,"d":"427.53"},{"v":421.3666666666666,"d":"421.37"},{"v":411.68333333333334,"d":"411.68"},{"v":405.51666666666665,"d":"405.52"},{"v":437.2166666666666,"d":"437.22"},{"v":443.3833333333333,"d":"443.38"},{"v":453.06666666666655,"d":"453.07"},433.7,417.85,8522250,{"v":0.059487179487179485,"d":"5.95%"}]
[72,"Others","INDIGO",{"v":1318.4,"d":"1318.40"},{"v":1313.3333333333333,"d":"1313.33"},{"v":1302.5166666666664,"d":"1302.52"},{"v":1286.6333333333332,"d":"1286.63"},{"v":1275.8166666666664,"d":"1275.82"},{"v":1329.2166666666665,"d":"1329.22"},{"v":1340.0333333333335,"d":"1340.03"},{"v":1355.9166666666665,"d":"1355.92"},1324.15,1297.45,3445200,{"v":3.0570355489562408E-3,"d":"0.31%"}]
[73,"Banking","INDUSINDBK",1498.05,{"v":1500.4000000000003,"d":"1500.40"},{"v":1486.8000000000006,"d":"1486.80"},{"v":1475.5500000000004,"d":"1475.55"},{"v":1461.9500000000007,"d":"1461.95"},{"v":1511.6500000000005,"d":"1511.65"},{"v":1525.2500000000005,"d":"1525.25"},{"v":1536.5000000000005,"d":"1536.50"},1514,1489.15,10515200,{"v":0.003167334478153024,"d":"0.32%"}]
[74,"Telecom","INFRATEL",246.45,{"v":246.08333333333334,"d":"246.08"},{"v":242.8166666666667,"d":"242.82"},{"v":239.18333333333334,"d":"239.18"},{"v":235.91666666666669,"d":"235.92"},{"v":249.7166666666667,"d":"249.72"},{"v":252.98333333333335,"d":"252.98"},{"v":256.6166666666667,"d":"256.62"},249.35,242.45,14244000,{"v":0.009783071033602722,"d":"0.98%"}]
[75,"Technology","INFY",{"v":730.4,"d":"730.40"},726.25,720.75,{"v":711.1,"d":"711.10"},{"v":705.6,"d":"705.60"},{"v":735.9,"d":"735.90"},{"v":741.4,"d":"741.40"},751.05,731.75,716.6,47158800,{"v":-0.017230169050715213,"d":"-1.72%"}]
[76,"Oil_Gas","IOC",125.55,{"v":125.46666666666665,"d":"125.47"},{"v":124.2833333333333,"d":"124.28"},{"v":123.01666666666665,"d":"123.02"},{"v":121.8333333333333,"d":"121.83"},{"v":126.7333333333333,"d":"126.73"},{"v":127.91666666666667,"d":"127.92"},{"v":129.1833333333333,"d":"129.18"},126.65,124.2,30537000,{"v":-0.005390440517873137,"d":"-0.54%"}]
[77,"FMCG","ITC",{"v":241.4,"d":"241.40"},{"v":240.48333333333335,"d":"240.48"},{"v":239.1166666666667,"d":"239.12"},{"v":236.83333333333334,"d":"236.83"},{"v":235.4666666666667,"d":"235.47"},{"v":242.7666666666667,"d":"242.77"},{"v":244.13333333333338,"d":"244.13"},{"v":246.4166666666667,"d":"246.42"},241.85,238.2,114436800,{"v":-3.3235091239731613E-3,"d":"-0.33%"}]
[78,"Metals","JINDALSTEL",{"v":146.3,"d":"146.30"},{"v":143.93333333333334,"d":"143.93"},{"v":139.56666666666666,"d":"139.57"},{"v":132.83333333333331,"d":"132.83"},{"v":128.46666666666664,"d":"128.47"},{"v":150.66666666666669,"d":"150.67"},{"v":155.03333333333336,"d":"155.03"},{"v":161.7666666666667,"d":"161.77"},148.3,137.2,29097600,{"v":-0.03860437454569484,"d":"-3.86%"}]
[79,"Metals","JSWSTEEL",{"v":259.8,"d":"259.80"},{"v":258.8333333333333,"d":"258.83"},{"v":254.86666666666662,"d":"254.87"},{"v":249.9333333333333,"d":"249.93"},{"v":245.9666666666666,"d":"245.97"},{"v":263.76666666666665,"d":"263.77"},{"v":267.73333333333335,"d":"267.73"},{"v":272.66666666666663,"d":"272.67"},262.8,253.9,49701700,{"v":8.571550326404798E-3,"d":"0.86%"}]
[80,"Others","JUBLFOOD",{"v":1584.8,"d":"1584.80"},{"v":1589.5166666666664,"d":"1589.52"},{"v":1567.683333333333,"d":"1567.68"},{"v":1550.5666666666666,"d":"1550.57"},{"v":1528.7333333333331,"d":"1528.73"},{"v":1606.6333333333328,"d":"1606.63"},{"v":1628.4666666666662,"d":"1628.47"},{"v":1645.5833333333326,"d":"1645.58"},1611.35,1572.4,2142000,{"v":-0.011992619926199263,"d":"-1.20%"}]
[81,"Others","JUSTDIAL",587.45,{"v":582.3166666666667,"d":"582.32"},{"v":575.0333333333334,"d":"575.03"},{"v":562.6166666666667,"d":"562.62"},{"v":555.3333333333334,"d":"555.33"},{"v":594.7333333333335,"d":"594.73"},{"v":602.0166666666668,"d":"602.02"},{"v":614.4333333333335,"d":"614.43"},589.6,569.9,2580200,{"v":0.18444730077120822,"d":"18.44%"}]
[82,"Banking","KOTAKBANK",1718.05,{"v":1719.1666666666667,"d":"1719.17"},{"v":1712.6833333333334,"d":"1712.68"},{"v":1707.3166666666666,"d":"1707.32"},{"v":1700.8333333333333,"d":"1700.83"},{"v":1724.5333333333335,"d":"1724.53"},{"v":1731.0166666666667,"d":"1731.02"},{"v":1736.3833333333337,"d":"1736.38"},1725.65,1713.8,9067200,{"v":-0.01755298400728124,"d":"-1.76%"}]
[83,"Finance","L&TFH",118.25,{"v":117.3,"d":"117.30"},115.25,112.25,{"v":110.2,"d":"110.20"},{"v":120.3,"d":"120.30"},{"v":122.34999999999998,"d":"122.35"},125.35,119.35,114.3,30738000,{"v":0.021987119597562232,"d":"2.20%"}]
[84,"Finance","LICHSGFIN",444.35,{"v":440.2166666666667,"d":"440.22"},{"v":432.9333333333334,"d":"432.93"},{"v":421.5166666666667,"d":"421.52"},{"v":414.2333333333334,"d":"414.23"},{"v":451.6333333333334,"d":"451.63"},{"v":458.9166666666667,"d":"458.92"},{"v":470.33333333333337,"d":"470.33"},447.5,428.8,9425700,{"v":0.016324682186256646,"d":"1.63%"}]
[85,"Capital_Goods","LT",{"v":1319.1,"d":"1319.10"},{"v":1318.2166666666665,"d":"1318.22"},{"v":1306.633333333333,"d":"1306.63"},{"v":1294.1666666666665,"d":"1294.17"},{"v":1282.583333333333,"d":"1282.58"},{"v":1330.683333333333,"d":"1330.68"},{"v":1342.2666666666664,"d":"1342.27"},{"v":1354.733333333333,"d":"1354.73"},1329.8,1305.75,20640375,{"v":0.01544166482178437,"d":"1.54%"}]
[86,"Pharma","LUPIN",755.05,{"v":753.5333333333333,"d":"753.53"},{"v":749.9166666666666,"d":"749.92"},{"v":744.7833333333333,"d":"744.78"},{"v":741.1666666666666,"d":"741.17"},{"v":758.6666666666666,"d":"758.67"},{"v":762.2833333333334,"d":"762.28"},{"v":767.4166666666666,"d":"767.42"},757.15,748.4,8104600,{"v":2.5917926565874729E-4,"d":"0.03%"}]
[87,"Automobile","M&M",507.65,{"v":509.40000000000003,"d":"509.40"},{"v":504.80000000000007,"d":"504.80"},{"v":501.95000000000005,"d":"501.95"},{"v":497.3500000000001,"d":"497.35"},512.25,{"v":516.8500000000001,"d":"516.85"},{"v":519.7,"d":"519.70"},514,506.55,26201000,{"v":0.012207842379756615,"d":"1.22%"}]
[88,"Finance","M&MFIN",322.95,{"v":324.3333333333333,"d":"324.33"},{"v":319.91666666666663,"d":"319.92"},{"v":316.8833333333333,"d":"316.88"},{"v":312.46666666666664,"d":"312.47"},{"v":327.3666666666666,"d":"327.37"},{"v":331.78333333333325,"d":"331.78"},{"v":334.8166666666666,"d":"334.82"},328.75,321.3,12580650,{"v":0.048570999924986875,"d":"4.86%"}]
[89,"Finance","MANAPPURAM",172.65,{"v":172.13333333333333,"d":"172.13"},{"v":170.86666666666665,"d":"170.87"},{"v":169.08333333333331,"d":"169.08"},{"v":167.81666666666663,"d":"167.82"},{"v":173.91666666666666,"d":"173.92"},{"v":175.1833333333333,"d":"175.18"},{"v":176.96666666666667,"d":"176.97"},173.4,170.35,17832000,{"v":-1.0084033613445378E-3,"d":"-0.10%"}]
[90,"FMCG","MARICO",330.45,{"v":330.8833333333333,"d":"330.88"},{"v":328.56666666666666,"d":"328.57"},{"v":326.68333333333334,"d":"326.68"},{"v":324.3666666666667,"d":"324.37"},{"v":332.76666666666665,"d":"332.77"},{"v":335.08333333333326,"d":"335.08"},{"v":336.96666666666664,"d":"336.97"},333.2,329,13378300,{"v":0.013691883372734437,"d":"1.37%"}]
[91,"Automobile","MARUTI",7215.75,{"v":7235.883333333334,"d":"7235.88"},{"v":7166.816666666668,"d":"7166.82"},{"v":7117.883333333334,"d":"7117.88"},{"v":7048.816666666668,"d":"7048.82"},{"v":7284.816666666668,"d":"7284.82"},{"v":7353.883333333334,"d":"7353.88"},{"v":7402.816666666668,"d":"7402.82"},7304.95,7186.95,3178025,{"v":0.027713775233845085,"d":"2.77%"}]
[92,"FMCG","MCDOWELL-N",585.95,{"v":588.9833333333332,"d":"588.98"},{"v":581.5666666666665,"d":"581.57"},{"v":577.1833333333333,"d":"577.18"},{"v":569.7666666666665,"d":"569.77"},{"v":593.3666666666664,"d":"593.37"},{"v":600.7833333333332,"d":"600.78"},{"v":605.1666666666664,"d":"605.17"},596.4,584.6,12355000,{"v":0.034648801423636556,"d":"3.46%"}]
[93,"Finance","MFSL",{"v":512.1,"d":"512.10"},{"v":511.2,"d":"511.20"},{"v":503.9,"d":"503.90"},{"v":495.7,"d":"495.70"},{"v":488.4,"d":"488.40"},{"v":519.4,"d":"519.40"},{"v":526.7,"d":"526.70"},{"v":534.9,"d":"534.90"},518.5,503,8201500,{"v":0.01259336996110871,"d":"1.26%"}]
[94,"Oil_Gas","MGL",1075.35,1065.45,{"v":1046.9,"d":"1046.90"},1018.45,{"v":999.9000000000001,"d":"999.90"},{"v":1093.9,"d":"1093.90"},{"v":1112.4499999999998,"d":"1112.45"},{"v":1140.9,"d":"1140.90"},1084,1037,2075400,{"v":0.0643076923076923,"d":"6.43%"}]
[95,"Technology","MINDTREE",771.65,{"v":768.6833333333333,"d":"768.68"},{"v":760.3166666666666,"d":"760.32"},{"v":748.9833333333333,"d":"748.98"},{"v":740.6166666666667,"d":"740.62"},{"v":780.0166666666665,"d":"780.02"},{"v":788.3833333333331,"d":"788.38"},{"v":799.7166666666665,"d":"799.72"},777.05,757.35,1132200,{"v":-0.05885286783042394,"d":"-5.89%"}]
[96,"Automobile","MOTHERSUMI",{"v":142.3,"d":"142.30"},{"v":142,"d":"142.00"},{"v":141.2,"d":"141.20"},{"v":140.1,"d":"140.10"},{"v":139.29999999999998,"d":"139.30"},{"v":143.1,"d":"143.10"},{"v":143.9,"d":"143.90"},{"v":145,"d":"145.00"},142.8,140.9,29207500,{"v":-2.3960704444710675E-4,"d":"-0.02%"}]
[97,"Automobile","MRF",64969.35,{"v":64794.36666666666,"d":"64794.37"},{"v":64305.43333333332,"d":"64305.43"},{"v":63641.516666666656,"d":"63641.52"},{"v":63152.583333333314,"d":"63152.58"},{"v":65458.283333333326,"d":"65458.28"},{"v":65947.21666666666,"d":"65947.22"},{"v":66611.13333333333,"d":"66611.13"},65283.3,64130.45,17030,{"v":0.025285972305839857,"d":"2.53%"}]
[98,"Finance","MUTHOOTFIN",719.95,{"v":719.3666666666668,"d":"719.37"},{"v":715.8833333333336,"d":"715.88"},{"v":711.8166666666667,"d":"711.82"},{"v":708.3333333333335,"d":"708.33"},{"v":723.4333333333336,"d":"723.43"},{"v":726.9166666666667,"d":"726.92"},{"v":730.9833333333337,"d":"730.98"},722.85,715.3,4089000,{"v":-0.00980748274609517,"d":"-0.98%"}]
[99,"Metals","NATIONALUM",{"v":42.6,"d":"42.60"},{"v":42.76666666666667,"d":"42.77"},{"v":41.933333333333344,"d":"41.93"},{"v":41.26666666666667,"d":"41.27"},{"v":40.433333333333344,"d":"40.43"},{"v":43.433333333333344,"d":"43.43"},{"v":44.26666666666667,"d":"44.27"},{"v":44.933333333333344,"d":"44.93"},43.6,42.1,52556400,{"v":0.03802398521070012,"d":"3.80%"}]
[100,"Infrastructure","NBCC",{"v":35.4,"d":"35.40"},{"v":35.43333333333333,"d":"35.43"},{"v":34.81666666666666,"d":"34.82"},{"v":34.233333333333334,"d":"34.23"},{"v":33.61666666666667,"d":"33.62"},{"v":36.01666666666666,"d":"36.02"},{"v":36.63333333333332,"d":"36.63"},{"v":37.216666666666654,"d":"37.22"},36.05,34.85,39834800,{"v":0.006170672257233428,"d":"0.62%"}]
[101,"Infrastructure","NCC",53.65,{"v":53.56666666666666,"d":"53.57"},{"v":52.98333333333333,"d":"52.98"},{"v":52.31666666666666,"d":"52.32"},{"v":51.73333333333333,"d":"51.73"},{"v":54.23333333333333,"d":"54.23"},{"v":54.81666666666667,"d":"54.82"},{"v":55.48333333333333,"d":"55.48"},54.15,52.9,50271000,{"v":-0.003962671633215113,"d":"-0.40%"}]
[102,"FMCG","NESTLEIND",14194.85,{"v":14183.683333333334,"d":"14183.68"},{"v":14087.416666666668,"d":"14087.42"},{"v":13979.983333333334,"d":"13979.98"},{"v":13883.716666666667,"d":"13883.72"},{"v":14291.116666666669,"d":"14291.12"},{"v":14387.383333333335,"d":"14387.38"},{"v":14494.81666666667,"d":"14494.82"},14279.95,14076.25,420400,{"v":4.300047778308648E-3,"d":"0.43%"}]
[103,"Technology","NIITTECH",1607.05,{"v":1579.1500000000003,"d":"1579.15"},{"v":1521.3000000000006,"d":"1521.30"},{"v":1435.5500000000004,"d":"1435.55"},{"v":1377.7000000000007,"d":"1377.70"},{"v":1664.9000000000005,"d":"1664.90"},{"v":1722.7500000000005,"d":"1722.75"},{"v":1808.5000000000005,"d":"1808.50"},1637,1493.4,670125,{"v":0.604129263913824,"d":"60.41%"}]
[104,"Metals","NMDC",117.75,{"v":116.85000000000001,"d":"116.85"},{"v":115.55000000000001,"d":"115.55"},{"v":113.35000000000001,"d":"113.35"},{"v":112.05000000000001,"d":"112.05"},{"v":119.05000000000001,"d":"119.05"},120.35,{"v":122.55000000000001,"d":"122.55"},118.15,114.65,22824000,{"v":0.015483182060864922,"d":"1.55%"}]
[105,"Power","NTPC",115.75,{"v":115.26666666666665,"d":"115.27"},{"v":114.3333333333333,"d":"114.33"},{"v":112.91666666666664,"d":"112.92"},{"v":111.98333333333329,"d":"111.98"},{"v":116.68333333333331,"d":"116.68"},{"v":117.61666666666665,"d":"117.62"},{"v":119.03333333333332,"d":"119.03"},116.2,113.85,53265600,{"v":-0.03327816011847722,"d":"-3.33%"}]
[106,"Oil_Gas","OIL",152.35,{"v":152,"d":"152.00"},{"v":150.4,"d":"150.40"},{"v":148.45000000000002,"d":"148.45"},{"v":146.85000000000002,"d":"146.85"},153.95,155.55,{"v":157.49999999999997,"d":"157.50"},153.6,150.05,5543769,{"v":0.032278481012658226,"d":"3.23%"}]
[107,"Oil_Gas","ONGC",125.55,{"v":125.41666666666667,"d":"125.42"},{"v":124.78333333333335,"d":"124.78"},{"v":124.01666666666668,"d":"124.02"},{"v":123.38333333333335,"d":"123.38"},{"v":126.18333333333334,"d":"126.18"},{"v":126.81666666666666,"d":"126.82"},{"v":127.58333333333333,"d":"127.58"},126.05,124.65,33317350,{"v":-0.002525320567516025,"d":"-0.25%"}]
[108,"Textile","PAGEIND",22222.55,{"v":22171.2,"d":"22171.20"},{"v":22051.350000000002,"d":"22051.35"},21880.15,{"v":21760.300000000003,"d":"21760.30"},{"v":22342.4,"d":"22342.40"},22462.25,22633.45,22291.05,22000,136500,{"v":0.01581395348837209,"d":"1.58%"}]
[109,"Pharma","PEL",{"v":1666.2,"d":"1666.20"},{"v":1670.5666666666668,"d":"1670.57"},{"v":1654.2833333333338,"d":"1654.28"},{"v":1642.366666666667,"d":"1642.37"},{"v":1626.083333333334,"d":"1626.08"},{"v":1682.4833333333336,"d":"1682.48"},{"v":1698.7666666666669,"d":"1698.77"},{"v":1710.6833333333334,"d":"1710.68"},1686.85,1658.65,3958616,{"v":-0.013842913030394222,"d":"-1.38%"}]
[110,"Oil_Gas","PETRONET",{"v":278.3,"d":"278.30"},{"v":278.2,"d":"278.20"},275.95,{"v":273.6,"d":"273.60"},271.35,{"v":280.54999999999995,"d":"280.55"},{"v":282.79999999999995,"d":"282.80"},{"v":285.1499999999999,"d":"285.15"},280.45,275.85,18411000,{"v":-0.016663996154462426,"d":"-1.67%"}]
[111,"Finance","PFC",115.25,{"v":114.81666666666666,"d":"114.82"},{"v":113.98333333333332,"d":"113.98"},{"v":112.71666666666665,"d":"112.72"},{"v":111.88333333333331,"d":"111.88"},{"v":116.08333333333333,"d":"116.08"},{"v":116.91666666666667,"d":"116.92"},{"v":118.18333333333334,"d":"118.18"},115.65,113.55,22208400,{"v":0.043402272065249055,"d":"4.34%"}]
[112,"FMCG","PIDILITIND",1329.75,{"v":1324.0833333333333,"d":"1324.08"},{"v":1316.1666666666665,"d":"1316.17"},{"v":1302.5833333333333,"d":"1302.58"},{"v":1294.6666666666665,"d":"1294.67"},{"v":1337.6666666666665,"d":"1337.67"},{"v":1345.583333333333,"d":"1345.58"},{"v":1359.1666666666665,"d":"1359.17"},1332,1310.5,3059000,{"v":-0.003745318352059925,"d":"-0.37%"}]
[113,"Banking","PNB",64.95,{"v":64.91666666666667,"d":"64.92"},{"v":63.93333333333334,"d":"63.93"},{"v":62.916666666666664,"d":"62.92"},{"v":61.93333333333333,"d":"61.93"},{"v":65.93333333333334,"d":"65.93"},{"v":66.91666666666666,"d":"66.92"},{"v":67.93333333333335,"d":"67.93"},65.9,63.9,104336500,{"v":-0.028345981525475343,"d":"-2.83%"}]
[114,"Power","POWERGRID",188.25,187.65,{"v":186.35000000000002,"d":"186.35"},{"v":184.45000000000002,"d":"184.45"},{"v":183.15000000000003,"d":"183.15"},189.55,{"v":190.85000000000002,"d":"190.85"},192.75,188.95,185.75,31756000,{"v":-0.05622919638611507,"d":"-5.62%"}]
[115,"Media","PVR",1797.25,{"v":1784.6166666666668,"d":"1784.62"},{"v":1767.6333333333337,"d":"1767.63"},{"v":1738.0166666666669,"d":"1738.02"},{"v":1721.0333333333338,"d":"1721.03"},{"v":1814.2333333333336,"d":"1814.23"},{"v":1831.2166666666667,"d":"1831.22"},{"v":1860.8333333333335,"d":"1860.83"},1801.6,1755,1138800,{"v":0.014611546685673557,"d":"1.46%"}]
[116,"Cement","RAMCOCEM",775.35,{"v":775.1166666666667,"d":"775.12"},{"v":770.2333333333333,"d":"770.23"},{"v":765.1166666666667,"d":"765.12"},{"v":760.2333333333333,"d":"760.23"},{"v":780.2333333333333,"d":"780.23"},{"v":785.1166666666668,"d":"785.12"},{"v":790.2333333333333,"d":"790.23"},780,770,1057600,{"v":0.002274450341167551,"d":"0.23%"}]
[117,"Banking","RBLBANK",341.45,339.95,{"v":337,"d":"337.00"},332.55,{"v":329.6,"d":"329.60"},{"v":344.4,"d":"344.40"},{"v":347.3499999999999,"d":"347.35"},{"v":351.79999999999995,"d":"351.80"},342.9,335.5,16373100,{"v":-0.03611670375472431,"d":"-3.61%"}]
[118,"Power","RECLTD",138.15,{"v":137.38333333333333,"d":"137.38"},{"v":136.16666666666666,"d":"136.17"},{"v":134.18333333333334,"d":"134.18"},{"v":132.96666666666667,"d":"132.97"},{"v":139.36666666666665,"d":"139.37"},{"v":140.58333333333334,"d":"140.58"},{"v":142.56666666666663,"d":"142.57"},138.6,135.4,21750000,{"v":0.005826859045504994,"d":"0.58%"}]
[119,"Oil_Gas","RELIANCE",{"v":1569.7,"d":"1569.70"},{"v":1571.8333333333333,"d":"1571.83"},{"v":1560.3166666666666,"d":"1560.32"},{"v":1550.9333333333334,"d":"1550.93"},{"v":1539.4166666666667,"d":"1539.42"},{"v":1581.2166666666665,"d":"1581.22"},{"v":1592.7333333333333,"d":"1592.73"},{"v":1602.1166666666663,"d":"1602.12"},1583.35,1562.45,51292000,{"v":0.032915470976186884,"d":"3.29%"}]
[120,"Metals","SAIL",40.95,{"v":40.61666666666667,"d":"40.62"},{"v":39.733333333333334,"d":"39.73"},{"v":38.516666666666666,"d":"38.52"},{"v":37.63333333333333,"d":"37.63"},{"v":41.833333333333336,"d":"41.83"},{"v":42.716666666666676,"d":"42.72"},{"v":43.93333333333334,"d":"43.93"},41.5,39.4,84590300,{"v":0.020158275324775564,"d":"2.02%"}]
[121,"Banking","SBIN",{"v":333.9,"d":"333.90"},{"v":334.0333333333333,"d":"334.03"},{"v":331.6166666666666,"d":"331.62"},{"v":329.3333333333333,"d":"329.33"},{"v":326.91666666666663,"d":"326.92"},{"v":336.3166666666666,"d":"336.32"},{"v":338.73333333333335,"d":"338.73"},{"v":341.0166666666666,"d":"341.02"},336.45,331.75,102372000,{"v":-0.002368074842859231,"d":"-0.24%"}]
[122,"Cement","SHREECEM",{"v":20653.7,"d":"20653.70"},{"v":20555.850000000002,"d":"20555.85"},{"v":20377.750000000004,"d":"20377.75"},{"v":20101.800000000003,"d":"20101.80"},{"v":19923.700000000004,"d":"19923.70"},{"v":20831.800000000003,"d":"20831.80"},{"v":21009.9,"d":"21009.90"},{"v":21285.850000000002,"d":"21285.85"},20733.95,20279.9,126600,{"v":-0.019364833462432222,"d":"-1.94%"}]
[123,"Capital_Goods","SIEMENS",{"v":1494.9,"d":"1494.90"},{"v":1494.5166666666667,"d":"1494.52"},{"v":1481.6333333333332,"d":"1481.63"},{"v":1468.3666666666666,"d":"1468.37"},{"v":1455.4833333333331,"d":"1455.48"},{"v":1507.7833333333333,"d":"1507.78"},{"v":1520.666666666667,"d":"1520.67"},{"v":1533.9333333333334,"d":"1533.93"},1507.4,1481.25,2617450,{"v":-0.01754748142031379,"d":"-1.75%"}]
[124,"Textile","SRF",3252.85,3257.35,{"v":3225.7,"d":"3225.70"},{"v":3198.5499999999997,"d":"3198.55"},{"v":3166.8999999999996,"d":"3166.90"},{"v":3284.5,"d":"3284.50"},{"v":3316.1500000000005,"d":"3316.15"},{"v":3343.3,"d":"3343.30"},3289,3230.2,698000,{"v":-0.079155672823219,"d":"-7.92%"}]
[125,"Finance","SRTRANSFIN",1097.15,{"v":1091.5333333333335,"d":"1091.53"},{"v":1073.666666666667,"d":"1073.67"},{"v":1050.1833333333334,"d":"1050.18"},{"v":1032.3166666666668,"d":"1032.32"},{"v":1115.016666666667,"d":"1115.02"},{"v":1132.8833333333334,"d":"1132.88"},{"v":1156.3666666666672,"d":"1156.37"},1109.4,1068.05,4180800,{"v":0.02863891349276646,"d":"2.86%"}]
[126,"Pharma","SUNPHARMA",429.95,{"v":431.65000000000003,"d":"431.65"},{"v":425.30000000000007,"d":"425.30"},{"v":420.65000000000003,"d":"420.65"},{"v":414.30000000000007,"d":"414.30"},{"v":436.30000000000007,"d":"436.30"},{"v":442.6500000000001,"d":"442.65"},{"v":447.30000000000007,"d":"447.30"},438,427,65981150,{"v":0.01633924005397379,"d":"1.63%"}]
[127,"Media","SUNTV",459.05,{"v":460.06666666666666,"d":"460.07"},{"v":453.2833333333333,"d":"453.28"},{"v":447.51666666666665,"d":"447.52"},{"v":440.7333333333333,"d":"440.73"},{"v":465.8333333333333,"d":"465.83"},{"v":472.61666666666673,"d":"472.62"},{"v":478.3833333333333,"d":"478.38"},466.85,454.3,3498000,{"v":0.04467805519053877,"d":"4.47%"}]
[128,"Fertilisers","TATACHEM",657.65,659.85,{"v":654,"d":"654.00"},650.35,{"v":644.5,"d":"644.50"},{"v":663.5,"d":"663.50"},{"v":669.3500000000001,"d":"669.35"},{"v":673,"d":"673.00"},665.7,656.2,2356200,{"v":0.043859649122807015,"d":"4.39%"}]
[129,"Technology","TATAELXSI",859.75,{"v":862.9666666666667,"d":"862.97"},{"v":853.9333333333334,"d":"853.93"},{"v":848.1166666666667,"d":"848.12"},{"v":839.0833333333334,"d":"839.08"},{"v":868.7833333333334,"d":"868.78"},{"v":877.8166666666667,"d":"877.82"},{"v":883.6333333333334,"d":"883.63"},872,857.15,1175400,{"v":0.029427220178665267,"d":"2.94%"}]
[130,"FMCG","TATAGLOBAL",{"v":326,"d":"326.00"},{"v":326.40000000000003,"d":"326.40"},{"v":322.3500000000001,"d":"322.35"},{"v":318.70000000000005,"d":"318.70"},{"v":314.6500000000001,"d":"314.65"},{"v":330.05000000000007,"d":"330.05"},{"v":334.1,"d":"334.10"},{"v":337.75000000000006,"d":"337.75"},330.45,322.75,9811800,{"v":0.0591664237831536,"d":"5.92%"}]
[131,"Automobile","TATAMOTORS",180.45,{"v":179.3166666666667,"d":"179.32"},{"v":176.9333333333334,"d":"176.93"},{"v":173.4166666666667,"d":"173.42"},{"v":171.03333333333342,"d":"171.03"},{"v":182.83333333333337,"d":"182.83"},{"v":185.21666666666664,"d":"185.22"},{"v":188.73333333333335,"d":"188.73"},181.7,175.8,66450000,{"v":0.027408379756112267,"d":"2.74%"}]
[132,"Automobile","TATAMTRDVR",{"v":75.7,"d":"75.70"},{"v":74.88333333333334,"d":"74.88"},{"v":73.81666666666668,"d":"73.82"},{"v":71.93333333333334,"d":"71.93"},{"v":70.86666666666667,"d":"70.87"},{"v":76.76666666666668,"d":"76.77"},{"v":77.83333333333334,"d":"77.83"},{"v":79.71666666666668,"d":"79.72"},75.95,73,39872000,{"v":-3.9109898815672039E-4,"d":"-0.04%"}]
[133,"Power","TATAPOWER",{"v":56.3,"d":"56.30"},{"v":55.833333333333336,"d":"55.83"},{"v":55.26666666666667,"d":"55.27"},{"v":54.233333333333334,"d":"54.23"},{"v":53.66666666666667,"d":"53.67"},{"v":56.866666666666674,"d":"56.87"},{"v":57.43333333333334,"d":"57.43"},{"v":58.466666666666676,"d":"58.47"},56.4,54.8,77094000,{"v":0.011572980632971186,"d":"1.16%"}]
[134,"Metals","TATASTEEL",{"v":441,"d":"441.00"},{"v":436.1166666666666,"d":"436.12"},{"v":429.08333333333326,"d":"429.08"},{"v":417.16666666666663,"d":"417.17"},{"v":410.13333333333327,"d":"410.13"},{"v":448.03333333333325,"d":"448.03"},{"v":455.06666666666666,"d":"455.07"},{"v":466.98333333333323,"d":"466.98"},443.15,424.2,24136319,{"v":0.11264516782737005,"d":"11.26%"}]
[135,"Technology","TCS",2167.05,{"v":2153.2000000000003,"d":"2153.20"},{"v":2135.4000000000005,"d":"2135.40"},{"v":2103.7500000000005,"d":"2103.75"},{"v":2085.9500000000007,"d":"2085.95"},{"v":2184.8500000000004,"d":"2184.85"},{"v":2202.6500000000005,"d":"2202.65"},{"v":2234.3,"d":"2234.30"},2171,2121.55,17065500,{"v":-0.03867169896349707,"d":"-3.87%"}]
[136,"Technology","TECHM",{"v":779.1,"d":"779.10"},{"v":779.1,"d":"779.10"},{"v":774.3000000000001,"d":"774.30"},{"v":769.5,"d":"769.50"},{"v":764.7,"d":"764.70"},{"v":783.9000000000001,"d":"783.90"},{"v":788.7,"d":"788.70"},{"v":793.5000000000001,"d":"793.50"},783.9,774.3,15950400,{"v":-0.004419144633360797,"d":"-0.44%"}]
[137,"FMCG","TITAN",{"v":1160.8,"d":"1160.80"},{"v":1163.3166666666666,"d":"1163.32"},{"v":1153.3333333333333,"d":"1153.33"},{"v":1145.8666666666666,"d":"1145.87"},{"v":1135.8833333333332,"d":"1135.88"},{"v":1170.7833333333333,"d":"1170.78"},{"v":1180.7666666666669,"d":"1180.77"},{"v":1188.2333333333333,"d":"1188.23"},1173.3,1155.85,10630500,{"v":0.009184763260946957,"d":"0.92%"}]
[138,"Pharma","TORNTPHARM",{"v":1842.6,"d":"1842.60"},{"v":1848.8166666666666,"d":"1848.82"},{"v":1833.8333333333333,"d":"1833.83"},{"v":1825.0666666666666,"d":"1825.07"},{"v":1810.0833333333333,"d":"1810.08"},{"v":1857.5833333333333,"d":"1857.58"},{"v":1872.5666666666668,"d":"1872.57"},{"v":1881.3333333333333,"d":"1881.33"},1863.8,1840.05,292000,{"v":0.07749077490774908,"d":"7.75%"}]
[139,"Power","TORNTPOWER",274.35,{"v":274.0833333333333,"d":"274.08"},{"v":271.46666666666664,"d":"271.47"},{"v":268.5833333333333,"d":"268.58"},{"v":265.96666666666664,"d":"265.97"},{"v":276.96666666666664,"d":"276.97"},{"v":279.5833333333333,"d":"279.58"},{"v":282.46666666666664,"d":"282.47"},276.7,271.2,4530000,{"v":-0.014360313315926894,"d":"-1.44%"}]
[140,"Automobile","TVSMOTOR",{"v":449.1,"d":"449.10"},{"v":449.26666666666665,"d":"449.27"},{"v":444.8333333333333,"d":"444.83"},{"v":440.56666666666666,"d":"440.57"},{"v":436.1333333333333,"d":"436.13"},{"v":453.5333333333333,"d":"453.53"},{"v":457.9666666666667,"d":"457.97"},{"v":462.2333333333333,"d":"462.23"},453.7,445,7092500,{"v":0.048054615577852317,"d":"4.81%"}]
[141,"FMCG","UBL",1213.25,{"v":1216.4166666666667,"d":"1216.42"},{"v":1205.3333333333335,"d":"1205.33"},{"v":1197.4166666666667,"d":"1197.42"},{"v":1186.3333333333335,"d":"1186.33"},{"v":1224.3333333333335,"d":"1224.33"},{"v":1235.416666666667,"d":"1235.42"},{"v":1243.3333333333335,"d":"1243.33"},1227.5,1208.5,1617000,{"v":0.007853403141361256,"d":"0.79%"}]
[142,"Finance","UJJIVAN",{"v":330.2,"d":"330.20"},{"v":329.3,"d":"329.30"},{"v":326.40000000000003,"d":"326.40"},{"v":322.6,"d":"322.60"},{"v":319.70000000000005,"d":"319.70"},{"v":333.1,"d":"333.10"},{"v":336,"d":"336.00"},{"v":339.8,"d":"339.80"},332.2,325.5,9162700,{"v":-0.024622099212263146,"d":"-2.46%"}]
[143,"Cement","ULTRACEMCO",{"v":4123.8,"d":"4123.80"},{"v":4113.566666666667,"d":"4113.57"},{"v":4072.283333333333,"d":"4072.28"},{"v":4020.7666666666664,"d":"4020.77"},{"v":3979.4833333333327,"d":"3979.48"},{"v":4165.083333333333,"d":"4165.08"},{"v":4206.366666666668,"d":"4206.37"},{"v":4257.883333333333,"d":"4257.88"},4154.85,4062.05,2667800,{"v":7.49737591842855e-05,"d":"0.01%"}]
[144,"Banking","UNIONBANK",58.35,{"v":58.53333333333333,"d":"58.53"},{"v":57.71666666666666,"d":"57.72"},{"v":57.08333333333333,"d":"57.08"},{"v":56.26666666666666,"d":"56.27"},{"v":59.166666666666664,"d":"59.17"},{"v":59.98333333333333,"d":"59.98"},{"v":60.61666666666667,"d":"60.62"},59.35,57.9,24731000,{"v":-0.04098805646036916,"d":"-4.10%"}]
[145,"Fertilisers","UPL",565.45,{"v":563.8166666666667,"d":"563.82"},{"v":559.6333333333334,"d":"559.63"},{"v":553.8166666666667,"d":"553.82"},{"v":549.6333333333334,"d":"549.63"},{"v":569.6333333333334,"d":"569.63"},{"v":573.8166666666666,"d":"573.82"},{"v":579.6333333333334,"d":"579.63"},568,558,13662900,{"v":-6.582845105654664E-4,"d":"-0.07%"}]
[146,"Metals","VEDL",152.95,{"v":152.21666666666667,"d":"152.22"},{"v":149.53333333333333,"d":"149.53"},{"v":146.11666666666667,"d":"146.12"},{"v":143.43333333333334,"d":"143.43"},{"v":155.63333333333333,"d":"155.63"},{"v":158.31666666666666,"d":"158.32"},{"v":161.73333333333332,"d":"161.73"},154.9,148.8,66413500,{"v":0.036892764303167035,"d":"3.69%"}]
[147,"Capital_Goods","VOLTAS",{"v":672.1,"d":"672.10"},{"v":674.8333333333334,"d":"674.83"},{"v":666.5166666666668,"d":"666.52"},{"v":660.9333333333334,"d":"660.93"},{"v":652.6166666666668,"d":"652.62"},{"v":680.4166666666667,"d":"680.42"},{"v":688.7333333333333,"d":"688.73"},{"v":694.3166666666667,"d":"694.32"},683.15,669.25,3454000,{"v":0.16807575245180928,"d":"16.81%"}]
[148,"Technology","WIPRO",{"v":245.6,"d":"245.60"},{"v":245.63333333333333,"d":"245.63"},{"v":244.61666666666665,"d":"244.62"},{"v":243.63333333333333,"d":"243.63"},{"v":242.61666666666665,"d":"242.62"},{"v":246.61666666666665,"d":"246.62"},{"v":247.6333333333333,"d":"247.63"},{"v":248.61666666666665,"d":"248.62"},246.65,244.65,23776000,{"v":9.4301495352283442E-4,"d":"0.09%"}]
[149,"Banking","YESBANK",{"v":46.4,"d":"46.40"},{"v":46.199999999999996,"d":"46.20"},{"v":44.99999999999999,"d":"45.00"},{"v":43.599999999999994,"d":"43.60"},{"v":42.39999999999999,"d":"42.40"},{"v":47.599999999999994,"d":"47.60"},{"v":48.8,"d":"48.80"},{"v":50.199999999999996,"d":"50.20"},47.4,44.8,252945000,{"v":-0.01401264053374954,"d":"-1.40%"}]
[150,"Media","ZEEL",{"v":280.9,"d":"280.90"},{"v":282.54999999999995,"d":"282.55"},{"v":277.1499999999999,"d":"277.15"},{"v":273.4,"d":"273.40"},{"v":267.99999999999994,"d":"268.00"},{"v":286.2999999999999,"d":"286.30"},{"v":291.7,"d":"291.70"},{"v":295.4499999999999,"d":"295.45"},287.95,278.8,30205700,{"v":0.008854197978664421,"d":"0.89%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12165,{"v":12139.366666666667,"d":"12139.37"},{"v":12095.983333333334,"d":"12095.98"},{"v":12026.966666666667,"d":"12026.97"},{"v":11983.583333333334,"d":"11983.58"},{"v":12208.383333333333,"d":"12208.38"},{"v":12251.766666666668,"d":"12251.77"},{"v":12320.783333333333,"d":"12320.78"},12182.75,12070.35]
[2,"Nifty Bank",32140.25,{"v":32113.649999999998,"d":"32113.65"},{"v":32013.949999999997,"d":"32013.95"},{"v":31887.649999999998,"d":"31887.65"},{"v":31787.949999999997,"d":"31787.95"},{"v":32239.949999999997,"d":"32239.95"},32339.65,{"v":32465.949999999997,"d":"32465.95"},32213.35,31987.35]
[3,"Nifty CPSE",1880.45,{"v":1875.4333333333334,"d":"1875.43"},{"v":1866.7166666666667,"d":"1866.72"},{"v":1852.9833333333333,"d":"1852.98"},{"v":1844.2666666666667,"d":"1844.27"},{"v":1889.1666666666667,"d":"1889.17"},{"v":1897.8833333333334,"d":"1897.88"},{"v":1911.6166666666668,"d":"1911.62"},1884.15,1861.7]
[4,"Nifty Infra",3268.55,{"v":3260.4,"d":"3260.40"},{"v":3247.3,"d":"3247.30"},3226.05,{"v":3212.9500000000003,"d":"3212.95"},3281.65,{"v":3294.7499999999995,"d":"3294.75"},{"v":3316,"d":"3316.00"},3273.5,3239.15]
[5,"Nifty IT",15637.15,{"v":15564.9,"d":"15564.90"},{"v":15459.449999999999,"d":"15459.45"},15281.75,{"v":15176.3,"d":"15176.30"},{"v":15742.599999999999,"d":"15742.60"},15848.05,{"v":16025.749999999998,"d":"16025.75"},15670.35,15387.2]
[6,"Nifty PSE",3164.85,{"v":3156.383333333333,"d":"3156.38"},{"v":3142.7166666666662,"d":"3142.72"},{"v":3120.583333333333,"d":"3120.58"},{"v":3106.916666666666,"d":"3106.92"},{"v":3178.5166666666664,"d":"3178.52"},{"v":3192.1833333333334,"d":"3192.18"},{"v":3214.3166666666666,"d":"3214.32"},3170.05,3134.25]
[7,"Nifty Midcap 50",4641.9,{"v":4629.099999999999,"d":"4629.10"},{"v":4612.5999999999985,"d":"4612.60"},{"v":4583.299999999999,"d":"4583.30"},{"v":4566.799999999998,"d":"4566.80"},{"v":4658.399999999999,"d":"4658.40"},{"v":4674.900000000001,"d":"4674.90"},{"v":4704.199999999999,"d":"4704.20"},4645.6,4599.8]
[8,"ACC",1462.3,{"v":1455.5166666666667,"d":"1455.52"},{"v":1445.0333333333333,"d":"1445.03"},{"v":1427.7666666666667,"d":"1427.77"},{"v":1417.2833333333333,"d":"1417.28"},{"v":1472.7833333333333,"d":"1472.78"},{"v":1483.2666666666664,"d":"1483.27"},{"v":1500.5333333333333,"d":"1500.53"},1466,1438.25,7.31437]
[9,"AUBANK",797.15,{"v":795.9833333333332,"d":"795.98"},{"v":791.1666666666665,"d":"791.17"},{"v":785.1833333333333,"d":"785.18"},{"v":780.3666666666666,"d":"780.37"},{"v":801.9666666666665,"d":"801.97"},{"v":806.7833333333333,"d":"806.78"},{"v":812.7666666666664,"d":"812.77"},800.8,790,0.97233]
[10,"ADANIPORTS",371.25,{"v":370.59999999999997,"d":"370.60"},{"v":368.19999999999993,"d":"368.20"},365.15,{"v":362.74999999999994,"d":"362.75"},{"v":373.6499999999999,"d":"373.65"},{"v":376.0499999999999,"d":"376.05"},{"v":379.0999999999999,"d":"379.10"},373,367.55,42.26416]
[11,"ADANIPOWER",61.85,{"v":61.699999999999996,"d":"61.70"},{"v":61.04999999999999,"d":"61.05"},{"v":60.24999999999999,"d":"60.25"},{"v":59.59999999999999,"d":"59.60"},{"v":62.49999999999999,"d":"62.50"},63.15,{"v":63.949999999999996,"d":"63.95"},62.35,60.9,42.62313]
[12,"ABCAPITAL",98.9,{"v":99.41666666666667,"d":"99.42"},{"v":98.03333333333335,"d":"98.03"},{"v":97.16666666666667,"d":"97.17"},{"v":95.78333333333335,"d":"95.78"},{"v":100.28333333333335,"d":"100.28"},{"v":101.66666666666667,"d":"101.67"},{"v":102.53333333333335,"d":"102.53"},100.8,98.55,10.44597]
[13,"ABFRL",234,{"v":235.23333333333335,"d":"235.23"},{"v":227.7666666666667,"d":"227.77"},{"v":221.53333333333336,"d":"221.53"},{"v":214.06666666666672,"d":"214.07"},{"v":241.4666666666667,"d":"241.47"},{"v":248.93333333333334,"d":"248.93"},{"v":255.16666666666669,"d":"255.17"},242.7,229,14.00801]
[14,"AJANTPHARM",977.3,{"v":978.5666666666666,"d":"978.57"},{"v":972.1333333333332,"d":"972.13"},{"v":966.9666666666666,"d":"966.97"},{"v":960.5333333333332,"d":"960.53"},{"v":983.7333333333332,"d":"983.73"},{"v":990.1666666666666,"d":"990.17"},{"v":995.3333333333333,"d":"995.33"},985,973.4,0.36833]
[15,"ALKEM",2066.3,{"v":2073.633333333333,"d":"2073.63"},{"v":2052.6666666666665,"d":"2052.67"},{"v":2039.0333333333333,"d":"2039.03"},{"v":2018.0666666666666,"d":"2018.07"},{"v":2087.2666666666664,"d":"2087.27"},{"v":2108.2333333333336,"d":"2108.23"},{"v":2121.8666666666663,"d":"2121.87"},2094.6,2060,0.1182]
[16,"ALBK",19.15,{"v":19.183333333333334,"d":"19.18"},{"v":19.016666666666666,"d":"19.02"},{"v":18.883333333333333,"d":"18.88"},{"v":18.716666666666665,"d":"18.72"},{"v":19.316666666666666,"d":"19.32"},{"v":19.48333333333333,"d":"19.48"},{"v":19.616666666666667,"d":"19.62"},19.35,19.05,12.56106]
[17,"AMARAJABAT",749.1,{"v":742.7166666666666,"d":"742.72"},{"v":730.4333333333332,"d":"730.43"},{"v":711.7666666666665,"d":"711.77"},{"v":699.4833333333331,"d":"699.48"},{"v":761.3833333333332,"d":"761.38"},{"v":773.6666666666667,"d":"773.67"},{"v":792.3333333333333,"d":"792.33"},755,724.05,13.79545]
[18,"AMBUJACEM",198.55,{"v":197.3166666666667,"d":"197.32"},{"v":195.4333333333334,"d":"195.43"},{"v":192.3166666666667,"d":"192.32"},{"v":190.4333333333334,"d":"190.43"},{"v":200.4333333333334,"d":"200.43"},{"v":202.31666666666666,"d":"202.32"},{"v":205.4333333333334,"d":"205.43"},199.2,194.2,15.08604]
[19,"APOLLOHOSP",1363.65,{"v":1358.3166666666668,"d":"1358.32"},{"v":1346.6833333333336,"d":"1346.68"},{"v":1329.7166666666667,"d":"1329.72"},{"v":1318.0833333333335,"d":"1318.08"},{"v":1375.2833333333338,"d":"1375.28"},{"v":1386.916666666667,"d":"1386.92"},{"v":1403.883333333334,"d":"1403.88"},1369.95,1341.35,11.84021]
[20,"APOLLOTYRE",165.4,{"v":166,"d":"166.00"},{"v":164.4,"d":"164.40"},{"v":163.4,"d":"163.40"},{"v":161.8,"d":"161.80"},{"v":167,"d":"167.00"},{"v":168.60000000000002,"d":"168.60"},{"v":169.6,"d":"169.60"},167.6,165,17.28569]
[21,"ASHOKLEY",80.5,{"v":80.18333333333334,"d":"80.18"},{"v":79.51666666666668,"d":"79.52"},{"v":78.53333333333335,"d":"78.53"},{"v":77.86666666666669,"d":"77.87"},{"v":81.16666666666667,"d":"81.17"},{"v":81.83333333333333,"d":"81.83"},{"v":82.81666666666666,"d":"82.82"},80.85,79.2,99.81633]
[22,"ASIANPAINT",1745.4,{"v":1741.5333333333335,"d":"1741.53"},{"v":1734.116666666667,"d":"1734.12"},{"v":1722.8333333333335,"d":"1722.83"},{"v":1715.416666666667,"d":"1715.42"},{"v":1752.816666666667,"d":"1752.82"},{"v":1760.2333333333336,"d":"1760.23"},{"v":1771.516666666667,"d":"1771.52"},1748.95,1730.25,8.73024]
[23,"AUROPHARMA",448.75,{"v":450.48333333333335,"d":"450.48"},{"v":443.9666666666667,"d":"443.97"},{"v":439.18333333333334,"d":"439.18"},{"v":432.6666666666667,"d":"432.67"},{"v":455.2666666666667,"d":"455.27"},{"v":461.78333333333336,"d":"461.78"},{"v":466.5666666666667,"d":"466.57"},457,445.7,45.83762]
[24,"DMART",1883.95,{"v":1855.9333333333334,"d":"1855.93"},{"v":1800.0666666666668,"d":"1800.07"},{"v":1716.1833333333334,"d":"1716.18"},{"v":1660.3166666666668,"d":"1660.32"},{"v":1939.8166666666668,"d":"1939.82"},{"v":1995.6833333333336,"d":"1995.68"},{"v":2079.5666666666666,"d":"2079.57"},1911.8,1772.05,12.36147]
[25,"AXISBANK",745.65,{"v":747.8333333333334,"d":"747.83"},{"v":739.1666666666667,"d":"739.17"},{"v":732.6833333333334,"d":"732.68"},{"v":724.0166666666668,"d":"724.02"},{"v":754.3166666666667,"d":"754.32"},{"v":762.9833333333335,"d":"762.98"},{"v":769.4666666666667,"d":"769.47"},756.5,741.35,97.88065]
[26,"BAJAJ-AUTO",3199.1,{"v":3208.3999999999996,"d":"3208.40"},{"v":3185.0999999999995,"d":"3185.10"},{"v":3171.1,"d":"3171.10"},{"v":3147.7999999999997,"d":"3147.80"},{"v":3222.399999999999,"d":"3222.40"},{"v":3245.6999999999994,"d":"3245.70"},{"v":3259.699999999999,"d":"3259.70"},3231.7,3194.4,3.3692]
[27,"BAJFINANCE",4135.75,{"v":4112.566666666667,"d":"4112.57"},{"v":4070.133333333333,"d":"4070.13"},{"v":4004.5166666666664,"d":"4004.52"},{"v":3962.083333333333,"d":"3962.08"},{"v":4178.183333333333,"d":"4178.18"},{"v":4220.616666666666,"d":"4220.62"},{"v":4286.233333333334,"d":"4286.23"},4155,4046.95,13.79484]
[28,"BAJAJFINSV",9361.75,9337.65,{"v":9285.5,"d":"9285.50"},9209.25,{"v":9157.1,"d":"9157.10"},{"v":9413.9,"d":"9413.90"},{"v":9466.049999999997,"d":"9466.05"},{"v":9542.3,"d":"9542.30"},9389.8,9261.4,2.20998]
[29,"BAJAJHLDNG",3286.1,{"v":3293.5333333333333,"d":"3293.53"},{"v":3271.5666666666666,"d":"3271.57"},{"v":3257.0333333333333,"d":"3257.03"},{"v":3235.0666666666666,"d":"3235.07"},{"v":3308.0666666666666,"d":"3308.07"},{"v":3330.033333333333,"d":"3330.03"},{"v":3344.5666666666666,"d":"3344.57"},3315.5,3279,0.9465]
[30,"BALKRISIND",949.85,{"v":949.5833333333334,"d":"949.58"},{"v":943.3166666666667,"d":"943.32"},{"v":936.7833333333333,"d":"936.78"},{"v":930.5166666666667,"d":"930.52"},{"v":956.1166666666668,"d":"956.12"},{"v":962.3833333333334,"d":"962.38"},{"v":968.9166666666669,"d":"968.92"},955.85,943.05,4.89263]
[31,"BANDHANBNK",480,{"v":485.01666666666665,"d":"485.02"},{"v":473.4833333333333,"d":"473.48"},{"v":466.96666666666664,"d":"466.97"},{"v":455.4333333333333,"d":"455.43"},{"v":491.5333333333333,"d":"491.53"},{"v":503.0666666666666,"d":"503.07"},{"v":509.5833333333333,"d":"509.58"},496.55,478.5,21.03627]
[32,"BANKBARODA",102.2,{"v":102.28333333333335,"d":"102.28"},{"v":101.06666666666669,"d":"101.07"},{"v":99.93333333333335,"d":"99.93"},{"v":98.7166666666667,"d":"98.72"},{"v":103.41666666666669,"d":"103.42"},{"v":104.63333333333335,"d":"104.63"},{"v":105.76666666666668,"d":"105.77"},103.5,101.15,224.44734]
[33,"BANKINDIA",71.25,71.45,{"v":70.60000000000001,"d":"70.60"},69.95,{"v":69.10000000000001,"d":"69.10"},{"v":72.10000000000001,"d":"72.10"},72.95,{"v":73.60000000000001,"d":"73.60"},72.3,70.8,18.39246]
[34,"BATAINDIA",1683.2,1685.75,{"v":1674,"d":"1674.00"},{"v":1664.8,"d":"1664.80"},1653.05,1694.95,{"v":1706.7,"d":"1706.70"},{"v":1715.9,"d":"1715.90"},1697.5,1676.55,4.03605]
[35,"BERGEPAINT",492.8,{"v":493.0833333333333,"d":"493.08"},{"v":490.66666666666663,"d":"490.67"},{"v":488.5333333333333,"d":"488.53"},{"v":486.1166666666666,"d":"486.12"},{"v":495.21666666666664,"d":"495.22"},{"v":497.63333333333327,"d":"497.63"},{"v":499.76666666666665,"d":"499.77"},495.5,490.95,6.77725]
[36,"BEL",100.2,100.55,{"v":99.64999999999999,"d":"99.65"},{"v":99.1,"d":"99.10"},{"v":98.19999999999999,"d":"98.20"},{"v":101.1,"d":"101.10"},{"v":102,"d":"102.00"},102.55,101.45,100,41.31222]
[37,"BHARATFORG",485.6,481.95,474.25,{"v":462.90000000000003,"d":"462.90"},{"v":455.20000000000005,"d":"455.20"},{"v":493.29999999999995,"d":"493.30"},{"v":500.9999999999999,"d":"501.00"},{"v":512.3499999999999,"d":"512.35"},489.65,470.6,33.488]
[38,"BHEL",45.9,{"v":45.96666666666667,"d":"45.97"},{"v":45.53333333333334,"d":"45.53"},{"v":45.16666666666667,"d":"45.17"},{"v":44.73333333333334,"d":"44.73"},{"v":46.333333333333336,"d":"46.33"},{"v":46.76666666666667,"d":"46.77"},{"v":47.13333333333333,"d":"47.13"},46.4,45.6,86.76075]
[39,"BPCL",496.05,{"v":496.8833333333334,"d":"496.88"},{"v":490.26666666666677,"d":"490.27"},{"v":484.4833333333334,"d":"484.48"},{"v":477.8666666666668,"d":"477.87"},{"v":502.66666666666674,"d":"502.67"},{"v":509.2833333333334,"d":"509.28"},{"v":515.0666666666667,"d":"515.07"},503.5,491.1,61.43569]
[40,"BHARTIARTL",439.95,{"v":433.0166666666667,"d":"433.02"},{"v":424.5333333333334,"d":"424.53"},{"v":409.11666666666673,"d":"409.12"},{"v":400.63333333333344,"d":"400.63"},{"v":448.4333333333334,"d":"448.43"},{"v":456.91666666666663,"d":"456.92"},{"v":472.33333333333337,"d":"472.33"},441.5,417.6,229.91811]
[41,"INFRATEL",248.2,{"v":248.08333333333334,"d":"248.08"},{"v":244.76666666666668,"d":"244.77"},{"v":241.33333333333334,"d":"241.33"},{"v":238.01666666666668,"d":"238.02"},{"v":251.51666666666668,"d":"251.52"},{"v":254.83333333333334,"d":"254.83"},{"v":258.26666666666665,"d":"258.27"},251.4,244.65,90.29823]
[42,"BIOCON",290.75,{"v":291.65000000000003,"d":"291.65"},{"v":287.70000000000005,"d":"287.70"},{"v":284.65000000000003,"d":"284.65"},{"v":280.70000000000005,"d":"280.70"},{"v":294.70000000000005,"d":"294.70"},298.65,{"v":301.70000000000005,"d":"301.70"},295.6,288.6,33.09345]
[43,"BBTC",1037.2,{"v":1039.0666666666666,"d":"1039.07"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1011.0666666666666,"d":"1011.07"},{"v":996.1333333333332,"d":"996.13"},{"v":1052.1333333333332,"d":"1052.13"},{"v":1067.0666666666666,"d":"1067.07"},{"v":1080.1333333333332,"d":"1080.13"},1054,1026,1.88562]
[44,"BOSCHLTD",15160.65,{"v":15231.766666666668,"d":"15231.77"},{"v":15027.533333333336,"d":"15027.53"},{"v":14894.416666666668,"d":"14894.42"},{"v":14690.183333333336,"d":"14690.18"},{"v":15364.883333333337,"d":"15364.88"},{"v":15569.11666666667,"d":"15569.12"},{"v":15702.233333333337,"d":"15702.23"},15436,15098.65,0.21002]
[45,"BRITANNIA",3071.95,{"v":3065.816666666667,"d":"3065.82"},{"v":3056.133333333334,"d":"3056.13"},{"v":3040.316666666667,"d":"3040.32"},{"v":3030.633333333334,"d":"3030.63"},{"v":3081.633333333334,"d":"3081.63"},{"v":3091.3166666666675,"d":"3091.32"},{"v":3107.133333333334,"d":"3107.13"},3075.5,3050,2.12811]
[46,"CESC",743.3,{"v":738.8666666666667,"d":"738.87"},{"v":731.5333333333333,"d":"731.53"},{"v":719.7666666666667,"d":"719.77"},{"v":712.4333333333333,"d":"712.43"},{"v":750.6333333333333,"d":"750.63"},{"v":757.9666666666666,"d":"757.97"},{"v":769.7333333333333,"d":"769.73"},746.2,727.1,2.17396]
[47,"CADILAHC",259.35,{"v":260,"d":"260.00"},{"v":257.5,"d":"257.50"},{"v":255.64999999999998,"d":"255.65"},{"v":253.14999999999998,"d":"253.15"},261.85,264.35,{"v":266.20000000000005,"d":"266.20"},262.5,258.15,7.31431]
[48,"CANBK",229.1,229.35,226.75,{"v":224.4,"d":"224.40"},{"v":221.8,"d":"221.80"},{"v":231.7,"d":"231.70"},{"v":234.29999999999995,"d":"234.30"},{"v":236.64999999999998,"d":"236.65"},231.95,227,59.40943]
[49,"CASTROLIND",132,{"v":132.98333333333332,"d":"132.98"},{"v":129.71666666666664,"d":"129.72"},{"v":127.43333333333331,"d":"127.43"},{"v":124.16666666666663,"d":"124.17"},{"v":135.26666666666665,"d":"135.27"},{"v":138.53333333333336,"d":"138.53"},{"v":140.81666666666666,"d":"140.82"},136.25,130.7,27.05725]
[50,"CHOLAFIN",310.75,{"v":309.6333333333333,"d":"309.63"},{"v":306.76666666666665,"d":"306.77"},{"v":302.7833333333333,"d":"302.78"},{"v":299.91666666666663,"d":"299.92"},{"v":313.6166666666667,"d":"313.62"},{"v":316.48333333333335,"d":"316.48"},{"v":320.4666666666667,"d":"320.47"},312.5,305.65,12.05861]
[51,"CIPLA",463.95,{"v":463.5,"d":"463.50"},{"v":460.8,"d":"460.80"},{"v":457.65000000000003,"d":"457.65"},{"v":454.95000000000005,"d":"454.95"},466.65,469.35,{"v":472.49999999999994,"d":"472.50"},466.2,460.35,24.34853]
[52,"CUB",229.2,{"v":230.3166666666667,"d":"230.32"},{"v":225.9333333333334,"d":"225.93"},{"v":222.6666666666667,"d":"222.67"},{"v":218.28333333333342,"d":"218.28"},{"v":233.58333333333337,"d":"233.58"},{"v":237.96666666666664,"d":"237.97"},{"v":241.23333333333335,"d":"241.23"},234.7,227.05,18.19603]
[53,"COALINDIA",196.2,{"v":194.91666666666666,"d":"194.92"},{"v":193.33333333333331,"d":"193.33"},{"v":190.46666666666667,"d":"190.47"},{"v":188.88333333333333,"d":"188.88"},{"v":197.7833333333333,"d":"197.78"},{"v":199.36666666666662,"d":"199.37"},{"v":202.2333333333333,"d":"202.23"},196.5,192.05,36.5271]
[54,"COLPAL",1466.6,{"v":1469.2333333333333,"d":"1469.23"},{"v":1458.4666666666667,"d":"1458.47"},{"v":1450.3333333333333,"d":"1450.33"},{"v":1439.5666666666666,"d":"1439.57"},{"v":1477.3666666666668,"d":"1477.37"},{"v":1488.1333333333337,"d":"1488.13"},{"v":1496.2666666666669,"d":"1496.27"},1480,1461.1,3.87417]
[55,"CONCOR",575.7,{"v":576.2166666666667,"d":"576.22"},{"v":571.7333333333333,"d":"571.73"},{"v":567.7666666666667,"d":"567.77"},{"v":563.2833333333333,"d":"563.28"},{"v":580.1833333333334,"d":"580.18"},{"v":584.6666666666667,"d":"584.67"},{"v":588.6333333333334,"d":"588.63"},580.7,572.25,11.06737]
[56,"COROMANDEL",509.25,508.45,{"v":504.1,"d":"504.10"},{"v":498.95000000000005,"d":"498.95"},{"v":494.6000000000001,"d":"494.60"},{"v":513.5999999999999,"d":"513.60"},517.95,{"v":523.0999999999999,"d":"523.10"},512.8,503.3,1.65132]
[57,"CROMPTON",242.95,242.85,241.35,239.75,238.25,244.45,245.95,{"v":247.54999999999998,"d":"247.55"},244.35,241.25,22.80256]
[58,"CUMMINSIND",562.05,{"v":556.1,"d":"556.10"},{"v":547.2,"d":"547.20"},532.35,523.45,570.95,{"v":579.8499999999999,"d":"579.85"},{"v":594.7,"d":"594.70"},565,541.25,9.28497]
[59,"DLF",229.9,{"v":229.9333333333333,"d":"229.93"},{"v":228.4666666666666,"d":"228.47"},{"v":227.0333333333333,"d":"227.03"},{"v":225.5666666666666,"d":"225.57"},{"v":231.36666666666662,"d":"231.37"},{"v":232.83333333333331,"d":"232.83"},{"v":234.26666666666662,"d":"234.27"},231.4,228.5,51.27644]
[60,"DABUR",460.6,{"v":459.8,"d":"459.80"},{"v":457.20000000000005,"d":"457.20"},{"v":453.8,"d":"453.80"},{"v":451.20000000000005,"d":"451.20"},{"v":463.20000000000005,"d":"463.20"},{"v":465.80000000000007,"d":"465.80"},{"v":469.20000000000005,"d":"469.20"},462.4,456.4,10.11059]
[61,"DALBHARAT",828.8,{"v":820.5166666666668,"d":"820.52"},{"v":808.2833333333335,"d":"808.28"},{"v":787.7666666666668,"d":"787.77"},{"v":775.5333333333335,"d":"775.53"},{"v":841.0333333333335,"d":"841.03"},{"v":853.2666666666669,"d":"853.27"},{"v":873.7833333333335,"d":"873.78"},832.75,800,0.84452]
[62,"DIVISLAB",1845.4,{"v":1849.1666666666667,"d":"1849.17"},{"v":1829.9333333333334,"d":"1829.93"},{"v":1814.4666666666667,"d":"1814.47"},{"v":1795.2333333333333,"d":"1795.23"},{"v":1864.6333333333334,"d":"1864.63"},{"v":1883.8666666666666,"d":"1883.87"},{"v":1899.3333333333335,"d":"1899.33"},1868.4,1833.7,4.66589]
[63,"DRREDDY",2826.9,{"v":2827.633333333333,"d":"2827.63"},{"v":2810.2666666666664,"d":"2810.27"},{"v":2793.633333333333,"d":"2793.63"},{"v":2776.2666666666664,"d":"2776.27"},{"v":2844.2666666666664,"d":"2844.27"},{"v":2861.633333333333,"d":"2861.63"},{"v":2878.2666666666664,"d":"2878.27"},2845,2811,3.6711]
[64,"EDELWEISS",116.9,{"v":117.51666666666667,"d":"117.52"},{"v":115.33333333333333,"d":"115.33"},{"v":113.76666666666667,"d":"113.77"},{"v":111.58333333333333,"d":"111.58"},{"v":119.08333333333333,"d":"119.08"},{"v":121.26666666666667,"d":"121.27"},{"v":122.83333333333333,"d":"122.83"},119.7,115.95,5.18953]
[65,"EICHERMOT",21704.95,{"v":21752.96666666667,"d":"21752.97"},{"v":21578.03333333334,"d":"21578.03"},{"v":21451.11666666667,"d":"21451.12"},{"v":21276.183333333338,"d":"21276.18"},{"v":21879.883333333342,"d":"21879.88"},{"v":22054.81666666667,"d":"22054.82"},{"v":22181.733333333344,"d":"22181.73"},21927.9,21626.05,1.16065]
[66,"EMAMILTD",305.35,{"v":305.9166666666667,"d":"305.92"},{"v":302.4333333333334,"d":"302.43"},{"v":299.5166666666667,"d":"299.52"},{"v":296.0333333333334,"d":"296.03"},{"v":308.83333333333337,"d":"308.83"},{"v":312.3166666666666,"d":"312.32"},{"v":315.23333333333335,"d":"315.23"},309.4,303,1.14659]
[67,"ENDURANCE",1058.05,{"v":1053.6333333333332,"d":"1053.63"},{"v":1042.2166666666665,"d":"1042.22"},{"v":1026.3833333333332,"d":"1026.38"},{"v":1014.9666666666665,"d":"1014.97"},{"v":1069.4666666666665,"d":"1069.47"},{"v":1080.8833333333334,"d":"1080.88"},{"v":1096.7166666666665,"d":"1096.72"},1065.05,1037.8,0.18292]
[68,"ENGINERSIN",103.15,{"v":103.28333333333335,"d":"103.28"},{"v":102.0166666666667,"d":"102.02"},{"v":100.88333333333335,"d":"100.88"},{"v":99.6166666666667,"d":"99.62"},{"v":104.41666666666669,"d":"104.42"},{"v":105.68333333333334,"d":"105.68"},{"v":106.81666666666668,"d":"106.82"},104.55,102.15,3.97539]
[69,"ESCORTS",615.75,{"v":617.9,"d":"617.90"},{"v":611.4,"d":"611.40"},607.05,600.55,622.25,628.75,{"v":633.1,"d":"633.10"},624.4,613.55,16.01456]
[70,"EXIDEIND",184.6,{"v":184.71666666666667,"d":"184.72"},{"v":183.28333333333333,"d":"183.28"},{"v":181.96666666666667,"d":"181.97"},{"v":180.53333333333333,"d":"180.53"},{"v":186.03333333333333,"d":"186.03"},{"v":187.46666666666667,"d":"187.47"},{"v":188.78333333333333,"d":"188.78"},186.15,183.4,9.67711]
[71,"FEDERALBNK",85.95,{"v":86.28333333333335,"d":"86.28"},{"v":85.31666666666669,"d":"85.32"},{"v":84.68333333333335,"d":"84.68"},{"v":83.7166666666667,"d":"83.72"},{"v":86.91666666666669,"d":"86.92"},{"v":87.88333333333335,"d":"87.88"},{"v":88.51666666666668,"d":"88.52"},87.25,85.65,78.52652]
[72,"FCONSUMER",24.05,{"v":24.083333333333332,"d":"24.08"},{"v":23.766666666666666,"d":"23.77"},{"v":23.483333333333334,"d":"23.48"},{"v":23.166666666666668,"d":"23.17"},{"v":24.366666666666664,"d":"24.37"},{"v":24.683333333333334,"d":"24.68"},{"v":24.96666666666666,"d":"24.97"},24.4,23.8,6.64153]
[73,"FRETAIL",335.05,{"v":336.3666666666666,"d":"336.37"},{"v":327.73333333333323,"d":"327.73"},{"v":320.41666666666663,"d":"320.42"},{"v":311.78333333333325,"d":"311.78"},{"v":343.6833333333332,"d":"343.68"},{"v":352.31666666666655,"d":"352.32"},{"v":359.6333333333332,"d":"359.63"},345,329.05,5.06348]
[74,"GAIL",119.8,{"v":119.58333333333333,"d":"119.58"},{"v":118.51666666666665,"d":"118.52"},{"v":117.23333333333332,"d":"117.23"},{"v":116.16666666666664,"d":"116.17"},{"v":120.86666666666666,"d":"120.87"},{"v":121.93333333333335,"d":"121.93"},{"v":123.21666666666667,"d":"123.22"},120.65,118.3,85.58386]
[75,"GMRINFRA",21.85,{"v":21.633333333333336,"d":"21.63"},{"v":21.216666666666672,"d":"21.22"},{"v":20.583333333333336,"d":"20.58"},{"v":20.16666666666667,"d":"20.17"},{"v":22.266666666666673,"d":"22.27"},{"v":22.683333333333337,"d":"22.68"},{"v":23.316666666666674,"d":"23.32"},22.05,21,226.5406]
[76,"GICRE",232.6,{"v":233.73333333333335,"d":"233.73"},{"v":230.16666666666669,"d":"230.17"},{"v":227.73333333333335,"d":"227.73"},{"v":224.16666666666669,"d":"224.17"},{"v":236.16666666666669,"d":"236.17"},{"v":239.73333333333335,"d":"239.73"},{"v":242.16666666666669,"d":"242.17"},237.3,231.3,2.06714]
[77,"GLENMARK",346.1,{"v":346.6166666666666,"d":"346.62"},{"v":343.48333333333323,"d":"343.48"},{"v":340.8666666666666,"d":"340.87"},{"v":337.73333333333323,"d":"337.73"},{"v":349.23333333333323,"d":"349.23"},{"v":352.36666666666656,"d":"352.37"},{"v":354.98333333333323,"d":"354.98"},349.75,344,16.85339]
[78,"GODREJAGRO",500.4,{"v":501.3,"d":"501.30"},{"v":496.1,"d":"496.10"},{"v":491.8,"d":"491.80"},{"v":486.6,"d":"486.60"},{"v":505.6,"d":"505.60"},{"v":510.79999999999995,"d":"510.80"},{"v":515.1,"d":"515.10"},506.5,497,0.21618]
[79,"GODREJCP",679,{"v":678.3333333333334,"d":"678.33"},{"v":670.6666666666667,"d":"670.67"},{"v":662.3333333333334,"d":"662.33"},{"v":654.6666666666667,"d":"654.67"},{"v":686.6666666666667,"d":"686.67"},{"v":694.3333333333335,"d":"694.33"},{"v":702.6666666666667,"d":"702.67"},686,670,13.80097]
[80,"GODREJIND",434.55,{"v":432.01666666666665,"d":"432.02"},{"v":427.5333333333333,"d":"427.53"},{"v":420.51666666666665,"d":"420.52"},{"v":416.0333333333333,"d":"416.03"},{"v":439.0333333333333,"d":"439.03"},{"v":443.51666666666665,"d":"443.52"},{"v":450.5333333333333,"d":"450.53"},436.5,425,0.58685]
[81,"GODREJPROP",922.45,{"v":930.0166666666668,"d":"930.02"},{"v":910.6333333333336,"d":"910.63"},{"v":898.8166666666668,"d":"898.82"},{"v":879.4333333333336,"d":"879.43"},{"v":941.8333333333335,"d":"941.83"},{"v":961.2166666666667,"d":"961.22"},{"v":973.0333333333334,"d":"973.03"},949.4,918.2,3.63202]
[82,"GRAPHITE",307.2,{"v":307.78333333333336,"d":"307.78"},{"v":304.5666666666667,"d":"304.57"},{"v":301.93333333333334,"d":"301.93"},{"v":298.7166666666667,"d":"298.72"},{"v":310.41666666666674,"d":"310.42"},{"v":313.6333333333333,"d":"313.63"},{"v":316.26666666666677,"d":"316.27"},311,305.15,9.45922]
[83,"GRASIM",768.8,{"v":766.1999999999999,"d":"766.20"},{"v":759.4499999999998,"d":"759.45"},{"v":750.0999999999999,"d":"750.10"},{"v":743.3499999999998,"d":"743.35"},{"v":775.5499999999998,"d":"775.55"},{"v":782.3000000000001,"d":"782.30"},{"v":791.6499999999999,"d":"791.65"},772.95,756.85,18.25062]
[84,"GSPL",216.7,{"v":218.1833333333333,"d":"218.18"},{"v":214.51666666666662,"d":"214.52"},{"v":212.33333333333331,"d":"212.33"},{"v":208.66666666666663,"d":"208.67"},{"v":220.36666666666662,"d":"220.37"},{"v":224.0333333333333,"d":"224.03"},{"v":226.2166666666666,"d":"226.22"},221.85,216,6.73816]
[85,"HEG",1115.9,{"v":1117.6000000000001,"d":"1117.60"},{"v":1102.8000000000002,"d":"1102.80"},{"v":1089.7,"d":"1089.70"},{"v":1074.9,"d":"1074.90"},{"v":1130.7000000000003,"d":"1130.70"},{"v":1145.5,"d":"1145.50"},{"v":1158.6000000000004,"d":"1158.60"},1132.4,1104.5,2.97265]
[86,"HCLTECH",557.75,{"v":556.4166666666666,"d":"556.42"},{"v":553.8333333333333,"d":"553.83"},{"v":549.9166666666666,"d":"549.92"},{"v":547.3333333333333,"d":"547.33"},{"v":560.3333333333333,"d":"560.33"},{"v":562.9166666666665,"d":"562.92"},{"v":566.8333333333333,"d":"566.83"},559,552.5,38.52266]
[87,"HDFCAMC",3153.3,{"v":3138.183333333333,"d":"3138.18"},{"v":3108.366666666666,"d":"3108.37"},{"v":3063.433333333333,"d":"3063.43"},{"v":3033.616666666666,"d":"3033.62"},{"v":3183.116666666666,"d":"3183.12"},{"v":3212.9333333333325,"d":"3212.93"},{"v":3257.866666666666,"d":"3257.87"},3168,3093.25,6.67267]
[88,"HDFCBANK",1271.1,{"v":1267.0833333333333,"d":"1267.08"},{"v":1259.3666666666666,"d":"1259.37"},{"v":1247.6333333333332,"d":"1247.63"},{"v":1239.9166666666665,"d":"1239.92"},{"v":1278.8166666666666,"d":"1278.82"},{"v":1286.5333333333333,"d":"1286.53"},{"v":1298.2666666666667,"d":"1298.27"},1274.8,1255.35,62.13677]
[89,"HDFCLIFE",595.6,{"v":593.9333333333333,"d":"593.93"},{"v":587.8666666666666,"d":"587.87"},{"v":580.1333333333333,"d":"580.13"},{"v":574.0666666666666,"d":"574.07"},{"v":601.6666666666665,"d":"601.67"},{"v":607.7333333333333,"d":"607.73"},{"v":615.4666666666665,"d":"615.47"},600,586.2,16.36039]
[90,"HAVELLS",642.4,{"v":643.6833333333333,"d":"643.68"},{"v":638.2166666666666,"d":"638.22"},{"v":634.0333333333333,"d":"634.03"},{"v":628.5666666666666,"d":"628.57"},{"v":647.8666666666666,"d":"647.87"},{"v":653.3333333333333,"d":"653.33"},{"v":657.5166666666665,"d":"657.52"},649.15,639.5,8.09881]
[91,"HEROMOTOCO",2304.95,{"v":2310.0666666666666,"d":"2310.07"},{"v":2291.883333333333,"d":"2291.88"},{"v":2278.8166666666666,"d":"2278.82"},{"v":2260.633333333333,"d":"2260.63"},{"v":2323.133333333333,"d":"2323.13"},{"v":2341.3166666666666,"d":"2341.32"},{"v":2354.383333333333,"d":"2354.38"},2328.25,2297,8.10022]
[92,"HEXAWARE",338.15,{"v":338.6166666666666,"d":"338.62"},{"v":336.53333333333325,"d":"336.53"},{"v":334.91666666666663,"d":"334.92"},{"v":332.83333333333326,"d":"332.83"},{"v":340.23333333333323,"d":"340.23"},{"v":342.3166666666666,"d":"342.32"},{"v":343.9333333333332,"d":"343.93"},340.7,337,8.24822]
[93,"HINDALCO",213.7,{"v":211.76666666666665,"d":"211.77"},{"v":208.7333333333333,"d":"208.73"},{"v":203.76666666666665,"d":"203.77"},{"v":200.7333333333333,"d":"200.73"},{"v":216.7333333333333,"d":"216.73"},{"v":219.76666666666665,"d":"219.77"},{"v":224.7333333333333,"d":"224.73"},214.8,206.8,166.29136]
[94,"HINDPETRO",264.9,{"v":265.71666666666664,"d":"265.72"},{"v":262.7833333333333,"d":"262.78"},{"v":260.6666666666667,"d":"260.67"},{"v":257.73333333333335,"d":"257.73"},{"v":267.83333333333326,"d":"267.83"},{"v":270.76666666666654,"d":"270.77"},{"v":272.8833333333332,"d":"272.88"},268.65,263.6,23.62391]
[95,"HINDUNILVR",1961.35,{"v":1968.7666666666667,"d":"1968.77"},{"v":1942.5833333333333,"d":"1942.58"},{"v":1923.8166666666666,"d":"1923.82"},{"v":1897.6333333333332,"d":"1897.63"},{"v":1987.5333333333333,"d":"1987.53"},{"v":2013.7166666666667,"d":"2013.72"},{"v":2032.4833333333333,"d":"2032.48"},1994.95,1950,21.89167]
[96,"HINDZINC",208,{"v":207.61666666666667,"d":"207.62"},{"v":206.63333333333335,"d":"206.63"},{"v":205.26666666666668,"d":"205.27"},{"v":204.28333333333336,"d":"204.28"},{"v":208.98333333333335,"d":"208.98"},{"v":209.9666666666667,"d":"209.97"},{"v":211.33333333333334,"d":"211.33"},208.6,206.25,4.73024]
[97,"HUDCO",36.65,{"v":36.71666666666667,"d":"36.72"},{"v":36.18333333333334,"d":"36.18"},{"v":35.71666666666667,"d":"35.72"},{"v":35.18333333333334,"d":"35.18"},{"v":37.18333333333334,"d":"37.18"},{"v":37.71666666666667,"d":"37.72"},{"v":38.18333333333334,"d":"38.18"},37.25,36.25,5.37816]
[98,"HDFC",2430.1,{"v":2408.683333333333,"d":"2408.68"},{"v":2380.8166666666657,"d":"2380.82"},{"v":2331.533333333333,"d":"2331.53"},{"v":2303.6666666666656,"d":"2303.67"},{"v":2457.966666666666,"d":"2457.97"},{"v":2485.8333333333335,"d":"2485.83"},{"v":2535.116666666666,"d":"2535.12"},2436.55,2359.4,72.77994]
[99,"ICICIBANK",541.15,{"v":540.9666666666667,"d":"540.97"},{"v":538.9333333333334,"d":"538.93"},{"v":536.7166666666667,"d":"536.72"},{"v":534.6833333333334,"d":"534.68"},{"v":543.1833333333334,"d":"543.18"},{"v":545.2166666666667,"d":"545.22"},{"v":547.4333333333334,"d":"547.43"},543,538.75,115.16163]
[100,"ICICIGI",1347.75,{"v":1350.6666666666667,"d":"1350.67"},{"v":1337.8333333333335,"d":"1337.83"},{"v":1327.9166666666667,"d":"1327.92"},{"v":1315.0833333333335,"d":"1315.08"},{"v":1360.5833333333335,"d":"1360.58"},{"v":1373.416666666667,"d":"1373.42"},{"v":1383.3333333333335,"d":"1383.33"},1363.5,1340.75,2.94983]
[101,"ICICIPRULI",495.1,{"v":496.40000000000003,"d":"496.40"},{"v":490.4000000000001,"d":"490.40"},{"v":485.70000000000005,"d":"485.70"},{"v":479.7000000000001,"d":"479.70"},{"v":501.1000000000001,"d":"501.10"},{"v":507.09999999999997,"d":"507.10"},{"v":511.80000000000007,"d":"511.80"},502.4,491.7,26.80939]
[102,"IDBI",37.4,{"v":37.46666666666667,"d":"37.47"},{"v":36.93333333333334,"d":"36.93"},{"v":36.46666666666667,"d":"36.47"},{"v":35.93333333333334,"d":"35.93"},{"v":37.93333333333334,"d":"37.93"},{"v":38.46666666666667,"d":"38.47"},{"v":38.93333333333334,"d":"38.93"},38,37,25.54723]
[103,"IDFCFIRSTB",42.8,{"v":42.916666666666664,"d":"42.92"},{"v":42.53333333333333,"d":"42.53"},{"v":42.266666666666666,"d":"42.27"},{"v":41.88333333333333,"d":"41.88"},{"v":43.18333333333333,"d":"43.18"},{"v":43.56666666666667,"d":"43.57"},{"v":43.83333333333333,"d":"43.83"},43.3,42.65,96.51911]
[104,"ITC",241.05,{"v":240.08333333333334,"d":"240.08"},{"v":238.4666666666667,"d":"238.47"},{"v":235.88333333333335,"d":"235.88"},{"v":234.2666666666667,"d":"234.27"},{"v":242.66666666666669,"d":"242.67"},{"v":244.2833333333333,"d":"244.28"},{"v":246.86666666666667,"d":"246.87"},241.7,237.5,159.21196]
[105,"IBULHSGFIN",305.05,{"v":307.7,"d":"307.70"},{"v":300.59999999999997,"d":"300.60"},296.15,{"v":289.04999999999995,"d":"289.05"},312.15,319.25,{"v":323.7,"d":"323.70"},314.8,303.25,289.80623]
[106,"IBVENTURES",161.5,{"v":163.38333333333333,"d":"163.38"},{"v":158.11666666666665,"d":"158.12"},{"v":154.73333333333332,"d":"154.73"},{"v":149.46666666666664,"d":"149.47"},{"v":166.76666666666665,"d":"166.77"},{"v":172.0333333333333,"d":"172.03"},{"v":175.41666666666666,"d":"175.42"},168.65,160,47.13753]
[107,"INDIANB",110,{"v":111.98333333333333,"d":"111.98"},{"v":107.01666666666667,"d":"107.02"},{"v":104.03333333333333,"d":"104.03"},{"v":99.06666666666666,"d":"99.07"},{"v":114.96666666666667,"d":"114.97"},{"v":119.93333333333334,"d":"119.93"},{"v":122.91666666666667,"d":"122.92"},116.95,109,35.01794]
[108,"INDHOTEL",149.5,{"v":148.29999999999998,"d":"148.30"},{"v":146.59999999999997,"d":"146.60"},{"v":143.7,"d":"143.70"},{"v":141.99999999999997,"d":"142.00"},{"v":151.19999999999996,"d":"151.20"},{"v":152.89999999999995,"d":"152.90"},{"v":155.79999999999995,"d":"155.80"},150,145.4,12.0873]
[109,"IOC",125.65,125.75,124.75,123.85,122.85,126.65,127.65,128.55,126.75,124.85,51.34197]
[110,"IGL",432.35,429.05,{"v":423.1,"d":"423.10"},413.85,{"v":407.90000000000003,"d":"407.90"},{"v":438.3,"d":"438.30"},{"v":444.24999999999994,"d":"444.25"},{"v":453.5,"d":"453.50"},435,419.8,45.63935]
[111,"INDUSINDBK",1492.75,{"v":1495.8166666666666,"d":"1495.82"},{"v":1483.1333333333332,"d":"1483.13"},{"v":1473.5166666666667,"d":"1473.52"},{"v":1460.8333333333333,"d":"1460.83"},{"v":1505.4333333333332,"d":"1505.43"},{"v":1518.1166666666666,"d":"1518.12"},{"v":1527.7333333333331,"d":"1527.73"},1508.5,1486.2,28.61481]
[112,"NAUKRI",2606.1,{"v":2622.4666666666667,"d":"2622.47"},{"v":2566.9333333333334,"d":"2566.93"},{"v":2527.766666666667,"d":"2527.77"},{"v":2472.2333333333336,"d":"2472.23"},{"v":2661.633333333333,"d":"2661.63"},{"v":2717.166666666667,"d":"2717.17"},{"v":2756.333333333333,"d":"2756.33"},2678,2583.3,2.59859]
[113,"INFY",729.7,{"v":725.3166666666666,"d":"725.32"},{"v":719.3833333333332,"d":"719.38"},{"v":709.0666666666666,"d":"709.07"},{"v":703.1333333333332,"d":"703.13"},{"v":735.6333333333332,"d":"735.63"},{"v":741.5666666666666,"d":"741.57"},{"v":751.8833333333332,"d":"751.88"},731.25,715,105.25565]
[114,"INDIGO",1315.15,{"v":1310.0666666666666,"d":"1310.07"},{"v":1300.1333333333332,"d":"1300.13"},{"v":1285.1166666666666,"d":"1285.12"},{"v":1275.1833333333332,"d":"1275.18"},{"v":1325.0833333333333,"d":"1325.08"},{"v":1335.0166666666667,"d":"1335.02"},{"v":1350.0333333333333,"d":"1350.03"},1320,1295.05,11.10006]
[115,"IPCALAB",1147.55,{"v":1138.1833333333334,"d":"1138.18"},{"v":1122.3666666666668,"d":"1122.37"},{"v":1097.1833333333334,"d":"1097.18"},{"v":1081.3666666666668,"d":"1081.37"},{"v":1163.3666666666668,"d":"1163.37"},{"v":1179.1833333333334,"d":"1179.18"},{"v":1204.3666666666668,"d":"1204.37"},1154,1113,1.39665]
[116,"JSWENERGY",70.95,{"v":71,"d":"71.00"},70.15,{"v":69.35000000000001,"d":"69.35"},{"v":68.50000000000001,"d":"68.50"},{"v":71.8,"d":"71.80"},{"v":72.64999999999999,"d":"72.65"},{"v":73.44999999999999,"d":"73.45"},71.85,70.2,3.34983]
[117,"JSWSTEEL",258.95,{"v":258.0333333333333,"d":"258.03"},{"v":254.46666666666658,"d":"254.47"},{"v":249.9833333333333,"d":"249.98"},{"v":246.41666666666657,"d":"246.42"},{"v":262.5166666666666,"d":"262.52"},{"v":266.0833333333333,"d":"266.08"},{"v":270.5666666666666,"d":"270.57"},261.6,253.55,111.97549]
[118,"JINDALSTEL",145.6,{"v":143.45000000000002,"d":"143.45"},{"v":139.15000000000003,"d":"139.15"},{"v":132.70000000000002,"d":"132.70"},{"v":128.40000000000003,"d":"128.40"},{"v":149.90000000000003,"d":"149.90"},{"v":154.20000000000005,"d":"154.20"},{"v":160.65000000000003,"d":"160.65"},147.75,137,458.30185]
[119,"JUBLFOOD",1583.65,{"v":1591.5333333333335,"d":"1591.53"},{"v":1567.116666666667,"d":"1567.12"},{"v":1550.5833333333335,"d":"1550.58"},{"v":1526.166666666667,"d":"1526.17"},{"v":1608.066666666667,"d":"1608.07"},{"v":1632.4833333333336,"d":"1632.48"},{"v":1649.016666666667,"d":"1649.02"},1615.95,1575,7.29266]
[120,"JUBILANT",547.15,{"v":548.8499999999999,"d":"548.85"},{"v":537.8999999999999,"d":"537.90"},528.65,{"v":517.6999999999999,"d":"517.70"},{"v":558.0999999999998,"d":"558.10"},{"v":569.0499999999998,"d":"569.05"},{"v":578.2999999999997,"d":"578.30"},559.8,539.6,2.90406]
[121,"KOTAKBANK",1713.3,{"v":1714.4333333333332,"d":"1714.43"},{"v":1707.4666666666662,"d":"1707.47"},{"v":1701.633333333333,"d":"1701.63"},{"v":1694.666666666666,"d":"1694.67"},{"v":1720.2666666666664,"d":"1720.27"},{"v":1727.2333333333331,"d":"1727.23"},{"v":1733.0666666666666,"d":"1733.07"},1721.4,1708.6,26.46882]
[122,"L&TFH",118.25,{"v":117.5,"d":"117.50"},115.85,{"v":113.44999999999999,"d":"113.45"},{"v":111.79999999999998,"d":"111.80"},{"v":119.9,"d":"119.90"},{"v":121.55000000000001,"d":"121.55"},{"v":123.95000000000002,"d":"123.95"},119.15,115.1,98.25576]
[123,"LTTS",1499.1,{"v":1503.1166666666668,"d":"1503.12"},{"v":1482.3333333333335,"d":"1482.33"},{"v":1465.5666666666666,"d":"1465.57"},{"v":1444.7833333333333,"d":"1444.78"},{"v":1519.8833333333337,"d":"1519.88"},{"v":1540.666666666667,"d":"1540.67"},{"v":1557.4333333333338,"d":"1557.43"},1523.9,1486.35,0.76729]
[124,"LICHSGFIN",443.1,{"v":438.8833333333334,"d":"438.88"},{"v":431.8666666666668,"d":"431.87"},{"v":420.6333333333334,"d":"420.63"},{"v":413.6166666666668,"d":"413.62"},{"v":450.1166666666668,"d":"450.12"},{"v":457.1333333333333,"d":"457.13"},{"v":468.3666666666668,"d":"468.37"},445.9,427.65,39.11838]
[125,"LTI",1649,{"v":1643.5833333333333,"d":"1643.58"},{"v":1632.1666666666665,"d":"1632.17"},{"v":1615.3333333333333,"d":"1615.33"},{"v":1603.9166666666665,"d":"1603.92"},{"v":1660.4166666666665,"d":"1660.42"},{"v":1671.833333333333,"d":"1671.83"},{"v":1688.6666666666665,"d":"1688.67"},1655,1626.75,1.49117]
[126,"LT",1317.95,{"v":1315.5833333333333,"d":"1315.58"},{"v":1306.1666666666665,"d":"1306.17"},{"v":1294.3833333333332,"d":"1294.38"},{"v":1284.9666666666665,"d":"1284.97"},{"v":1327.3666666666666,"d":"1327.37"},{"v":1336.783333333333,"d":"1336.78"},{"v":1348.5666666666666,"d":"1348.57"},1325,1303.8,37.19446]
[127,"LUPIN",754.35,{"v":752.2166666666667,"d":"752.22"},{"v":747.8833333333334,"d":"747.88"},{"v":741.4166666666667,"d":"741.42"},{"v":737.0833333333335,"d":"737.08"},{"v":758.6833333333334,"d":"758.68"},{"v":763.0166666666667,"d":"763.02"},{"v":769.4833333333333,"d":"769.48"},756.55,745.75,13.28747]
[128,"MRF",64703.75,{"v":64527.43333333333,"d":"64527.43"},{"v":64055.31666666665,"d":"64055.32"},{"v":63406.883333333324,"d":"63406.88"},{"v":62934.76666666665,"d":"62934.77"},{"v":65175.866666666654,"d":"65175.87"},{"v":65647.98333333334,"d":"65647.98"},{"v":66296.41666666666,"d":"66296.42"},64999.55,63879,0.03451]
[129,"MGL",1071.75,{"v":1062.7833333333333,"d":"1062.78"},{"v":1043.3666666666666,"d":"1043.37"},{"v":1014.9833333333333,"d":"1014.98"},{"v":995.5666666666666,"d":"995.57"},{"v":1091.1666666666665,"d":"1091.17"},{"v":1110.5833333333335,"d":"1110.58"},{"v":1138.9666666666665,"d":"1138.97"},1082.2,1034.4,10.33472]
[130,"M&MFIN",321.7,{"v":323.6666666666667,"d":"323.67"},{"v":318.33333333333337,"d":"318.33"},{"v":314.9666666666667,"d":"314.97"},{"v":309.6333333333334,"d":"309.63"},{"v":327.03333333333336,"d":"327.03"},{"v":332.36666666666673,"d":"332.37"},{"v":335.73333333333335,"d":"335.73"},329,320.3,46.16809]
[131,"M&M",505.85,{"v":507.8666666666666,"d":"507.87"},{"v":502.98333333333323,"d":"502.98"},{"v":500.1166666666666,"d":"500.12"},{"v":495.23333333333323,"d":"495.23"},{"v":510.73333333333323,"d":"510.73"},{"v":515.6166666666666,"d":"515.62"},{"v":518.4833333333332,"d":"518.48"},512.75,505,35.21314]
[132,"MANAPPURAM",171.95,{"v":171.51666666666665,"d":"171.52"},{"v":170.0333333333333,"d":"170.03"},{"v":168.11666666666665,"d":"168.12"},{"v":166.6333333333333,"d":"166.63"},{"v":173.4333333333333,"d":"173.43"},{"v":174.91666666666666,"d":"174.92"},{"v":176.83333333333331,"d":"176.83"},173,169.6,21.75372]
[133,"MRPL",42.7,{"v":43.1,"d":"43.10"},{"v":42.150000000000006,"d":"42.15"},{"v":41.6,"d":"41.60"},{"v":40.650000000000006,"d":"40.65"},{"v":43.650000000000006,"d":"43.65"},{"v":44.60000000000001,"d":"44.60"},{"v":45.150000000000006,"d":"45.15"},44.05,42.55,7.66704]
[134,"MARICO",329.55,{"v":329.7666666666667,"d":"329.77"},{"v":327.38333333333344,"d":"327.38"},{"v":325.21666666666675,"d":"325.22"},{"v":322.8333333333335,"d":"322.83"},{"v":331.9333333333334,"d":"331.93"},{"v":334.3166666666667,"d":"334.32"},{"v":336.48333333333335,"d":"336.48"},332.15,327.6,17.26476]
[135,"MARUTI",7195.15,7212.55,{"v":7148.6,"d":"7148.60"},7102.05,{"v":7038.1,"d":"7038.10"},{"v":7259.1,"d":"7259.10"},{"v":7323.049999999999,"d":"7323.05"},{"v":7369.6,"d":"7369.60"},7276.5,7166,9.39918]
[136,"MFSL",510.1,{"v":509.5666666666666,"d":"509.57"},{"v":501.6333333333332,"d":"501.63"},{"v":493.16666666666663,"d":"493.17"},{"v":485.23333333333323,"d":"485.23"},{"v":518.0333333333332,"d":"518.03"},{"v":525.9666666666666,"d":"525.97"},{"v":534.4333333333332,"d":"534.43"},517.5,501.1,18.33544]
[137,"MINDTREE",772.4,{"v":770.2833333333333,"d":"770.28"},{"v":760.9666666666666,"d":"760.97"},{"v":749.5333333333333,"d":"749.53"},{"v":740.2166666666666,"d":"740.22"},{"v":781.7166666666666,"d":"781.72"},{"v":791.0333333333332,"d":"791.03"},{"v":802.4666666666666,"d":"802.47"},779.6,758.85,8.09136]
[138,"MOTHERSUMI",142.05,{"v":141.71666666666667,"d":"141.72"},{"v":140.88333333333333,"d":"140.88"},{"v":139.71666666666667,"d":"139.72"},{"v":138.88333333333333,"d":"138.88"},{"v":142.88333333333333,"d":"142.88"},{"v":143.71666666666664,"d":"143.72"},{"v":144.88333333333333,"d":"144.88"},142.55,140.55,57.30569]
[139,"MPHASIS",870.1,{"v":867.1166666666667,"d":"867.12"},{"v":860.2333333333333,"d":"860.23"},{"v":850.3666666666667,"d":"850.37"},{"v":843.4833333333333,"d":"843.48"},{"v":876.9833333333333,"d":"876.98"},{"v":883.8666666666668,"d":"883.87"},{"v":893.7333333333333,"d":"893.73"},874,857.25,1.07549]
[140,"MUTHOOTFIN",717.2,{"v":717.9833333333335,"d":"717.98"},{"v":713.6166666666669,"d":"713.62"},{"v":710.0333333333334,"d":"710.03"},{"v":705.6666666666669,"d":"705.67"},{"v":721.566666666667,"d":"721.57"},{"v":725.9333333333335,"d":"725.93"},{"v":729.516666666667,"d":"729.52"},722.35,714.4,6.11896]
[141,"NATCOPHARM",582.55,581.35,578.25,{"v":573.9499999999999,"d":"573.95"},{"v":570.8499999999999,"d":"570.85"},{"v":585.6500000000001,"d":"585.65"},{"v":588.7500000000002,"d":"588.75"},{"v":593.0500000000002,"d":"593.05"},584.45,577.05,1.35607]
[142,"NBCC",35.25,{"v":35.28333333333334,"d":"35.28"},{"v":34.66666666666668,"d":"34.67"},{"v":34.08333333333334,"d":"34.08"},{"v":33.46666666666668,"d":"33.47"},{"v":35.866666666666674,"d":"35.87"},{"v":36.483333333333334,"d":"36.48"},{"v":37.06666666666667,"d":"37.07"},35.9,34.7,102.9986]
[143,"NHPC",24,{"v":23.96666666666667,"d":"23.97"},{"v":23.883333333333336,"d":"23.88"},{"v":23.76666666666667,"d":"23.77"},{"v":23.683333333333337,"d":"23.68"},{"v":24.083333333333336,"d":"24.08"},{"v":24.166666666666664,"d":"24.17"},{"v":24.283333333333335,"d":"24.28"},24.05,23.85,9.37698]
[144,"NMDC",117.2,{"v":116.39999999999999,"d":"116.40"},{"v":115.09999999999998,"d":"115.10"},{"v":112.99999999999999,"d":"113.00"},{"v":111.69999999999997,"d":"111.70"},{"v":118.49999999999999,"d":"118.50"},{"v":119.8,"d":"119.80"},{"v":121.89999999999999,"d":"121.90"},117.7,114.3,41.1998]
[145,"NTPC",115.55,{"v":115.03333333333335,"d":"115.03"},{"v":114.11666666666669,"d":"114.12"},{"v":112.68333333333334,"d":"112.68"},{"v":111.76666666666668,"d":"111.77"},{"v":116.4666666666667,"d":"116.47"},{"v":117.38333333333335,"d":"117.38"},{"v":118.8166666666667,"d":"118.82"},115.95,113.6,62.41009]
[146,"NATIONALUM",42.5,{"v":42.699999999999996,"d":"42.70"},{"v":41.89999999999999,"d":"41.90"},{"v":41.3,"d":"41.30"},{"v":40.49999999999999,"d":"40.50"},{"v":43.29999999999999,"d":"43.30"},{"v":44.09999999999999,"d":"44.10"},{"v":44.69999999999999,"d":"44.70"},43.5,42.1,192.95436]
[147,"NESTLEIND",14149.15,{"v":14159.083333333334,"d":"14159.08"},{"v":14071.066666666668,"d":"14071.07"},{"v":13992.983333333334,"d":"13992.98"},{"v":13904.966666666667,"d":"13904.97"},{"v":14237.166666666668,"d":"14237.17"},{"v":14325.183333333334,"d":"14325.18"},{"v":14403.266666666668,"d":"14403.27"},14247.1,14081,0.81425]
[148,"OBEROIRLTY",514.35,{"v":518.0666666666667,"d":"518.07"},{"v":508.2833333333334,"d":"508.28"},{"v":502.2166666666667,"d":"502.22"},{"v":492.4333333333334,"d":"492.43"},{"v":524.1333333333334,"d":"524.13"},{"v":533.9166666666667,"d":"533.92"},{"v":539.9833333333335,"d":"539.98"},527.85,512,4.98793]
[149,"ONGC",125.3,{"v":125.2,"d":"125.20"},{"v":124.4,"d":"124.40"},{"v":123.5,"d":"123.50"},{"v":122.7,"d":"122.70"},{"v":126.10000000000001,"d":"126.10"},{"v":126.89999999999999,"d":"126.90"},{"v":127.80000000000001,"d":"127.80"},126,124.3,80.62616]
[150,"OIL",151.75,{"v":151.73333333333335,"d":"151.73"},{"v":149.66666666666669,"d":"149.67"},{"v":147.58333333333334,"d":"147.58"},{"v":145.51666666666668,"d":"145.52"},{"v":153.8166666666667,"d":"153.82"},{"v":155.88333333333335,"d":"155.88"},{"v":157.9666666666667,"d":"157.97"},153.8,149.65,6.70958]
[151,"OFSS",2950.85,{"v":2940.966666666667,"d":"2940.97"},{"v":2901.9333333333343,"d":"2901.93"},{"v":2853.0166666666673,"d":"2853.02"},{"v":2813.9833333333345,"d":"2813.98"},{"v":2989.883333333334,"d":"2989.88"},{"v":3028.916666666667,"d":"3028.92"},{"v":3077.833333333334,"d":"3077.83"},2980,2892.05,0.09281]
[152,"ORIENTBANK",53.95,{"v":54.21666666666667,"d":"54.22"},{"v":52.93333333333334,"d":"52.93"},{"v":51.91666666666667,"d":"51.92"},{"v":50.63333333333334,"d":"50.63"},{"v":55.233333333333334,"d":"55.23"},{"v":56.516666666666666,"d":"56.52"},{"v":57.53333333333333,"d":"57.53"},55.5,53.2,7.77018]
[153,"PIIND",1498.2,{"v":1495.0666666666666,"d":"1495.07"},{"v":1484.1333333333332,"d":"1484.13"},{"v":1470.0666666666666,"d":"1470.07"},{"v":1459.1333333333332,"d":"1459.13"},{"v":1509.1333333333332,"d":"1509.13"},{"v":1520.0666666666666,"d":"1520.07"},{"v":1534.1333333333332,"d":"1534.13"},1506,1481,1.53818]
[154,"PNBHOUSING",445.95,{"v":443.3666666666666,"d":"443.37"},{"v":437.73333333333323,"d":"437.73"},{"v":429.5166666666666,"d":"429.52"},{"v":423.8833333333332,"d":"423.88"},{"v":451.58333333333326,"d":"451.58"},{"v":457.2166666666666,"d":"457.22"},{"v":465.4333333333333,"d":"465.43"},449,435.15,6.61332]
[155,"PAGEIND",22205.9,{"v":22152.783333333336,"d":"22152.78"},{"v":22003.116666666672,"d":"22003.12"},{"v":21800.333333333336,"d":"21800.33"},{"v":21650.66666666667,"d":"21650.67"},{"v":22355.566666666673,"d":"22355.57"},{"v":22505.233333333337,"d":"22505.23"},{"v":22708.016666666674,"d":"22708.02"},22302.45,21950,0.13742]
[156,"PETRONET",278.15,{"v":277.5,"d":"277.50"},{"v":274.7,"d":"274.70"},271.25,268.45,280.95,{"v":283.74999999999994,"d":"283.75"},{"v":287.2,"d":"287.20"},280.3,274.05,35.83308]
[157,"PFIZER",4374.75,4392.25,{"v":4339.5,"d":"4339.50"},4304.25,{"v":4251.5,"d":"4251.50"},{"v":4427.5,"d":"4427.50"},4480.25,{"v":4515.5,"d":"4515.50"},4445,4357,0.16612]
[158,"PIDILITIND",1327.55,{"v":1322.2333333333333,"d":"1322.23"},{"v":1313.3166666666666,"d":"1313.32"},{"v":1299.0833333333333,"d":"1299.08"},{"v":1290.1666666666665,"d":"1290.17"},{"v":1336.4666666666667,"d":"1336.47"},{"v":1345.3833333333332,"d":"1345.38"},{"v":1359.6166666666668,"d":"1359.62"},1331.15,1308,3.23935]
[159,"PEL",1659.8,{"v":1664.7666666666664,"d":"1664.77"},{"v":1648.6333333333328,"d":"1648.63"},{"v":1637.4666666666662,"d":"1637.47"},{"v":1621.3333333333326,"d":"1621.33"},{"v":1675.933333333333,"d":"1675.93"},{"v":1692.0666666666666,"d":"1692.07"},{"v":1703.2333333333331,"d":"1703.23"},1680.9,1653.6,10.47951]
[160,"PFC",114.75,{"v":114.39999999999999,"d":"114.40"},{"v":113.59999999999998,"d":"113.60"},{"v":112.44999999999999,"d":"112.45"},{"v":111.64999999999998,"d":"111.65"},{"v":115.54999999999998,"d":"115.55"},116.35,{"v":117.49999999999999,"d":"117.50"},115.2,113.25,41.53587]
[161,"POWERGRID",188.05,{"v":187.5,"d":"187.50"},186.15,184.25,{"v":182.9,"d":"182.90"},{"v":189.4,"d":"189.40"},{"v":190.75000000000003,"d":"190.75"},192.65,188.85,185.6,100.70797]
[162,"PRESTIGE",328.05,{"v":327.18333333333334,"d":"327.18"},{"v":316.8666666666667,"d":"316.87"},{"v":305.68333333333334,"d":"305.68"},{"v":295.3666666666667,"d":"295.37"},{"v":338.3666666666667,"d":"338.37"},{"v":348.6833333333334,"d":"348.68"},{"v":359.8666666666667,"d":"359.87"},337.5,316,8.08716]
[163,"PGHH",11320.35,{"v":11341.416666666666,"d":"11341.42"},{"v":11244.833333333332,"d":"11244.83"},{"v":11169.316666666666,"d":"11169.32"},{"v":11072.733333333332,"d":"11072.73"},{"v":11416.933333333332,"d":"11416.93"},{"v":11513.516666666665,"d":"11513.52"},{"v":11589.033333333333,"d":"11589.03"},11438,11265.9,0.01049]
[164,"PNB",64.7,{"v":64.7,"d":"64.70"},63.75,{"v":62.8,"d":"62.80"},{"v":61.849999999999994,"d":"61.85"},65.65,{"v":66.60000000000002,"d":"66.60"},{"v":67.55000000000001,"d":"67.55"},65.65,63.75,188.88141]
[165,"QUESS",493.05,{"v":491.26666666666665,"d":"491.27"},{"v":482.5333333333333,"d":"482.53"},{"v":472.01666666666665,"d":"472.02"},{"v":463.2833333333333,"d":"463.28"},{"v":501.7833333333333,"d":"501.78"},{"v":510.51666666666665,"d":"510.52"},{"v":521.0333333333333,"d":"521.03"},500,480.75,1.48416]
[166,"RBLBANK",340.65,{"v":339.90000000000003,"d":"339.90"},{"v":337.00000000000006,"d":"337.00"},333.35,{"v":330.45000000000005,"d":"330.45"},{"v":343.55000000000007,"d":"343.55"},{"v":346.45000000000005,"d":"346.45"},{"v":350.1000000000001,"d":"350.10"},342.8,336.25,105.4701]
[167,"RECLTD",138,{"v":137.18333333333334,"d":"137.18"},{"v":135.86666666666667,"d":"135.87"},{"v":133.73333333333335,"d":"133.73"},{"v":132.41666666666669,"d":"132.42"},{"v":139.31666666666666,"d":"139.32"},{"v":140.63333333333333,"d":"140.63"},{"v":142.76666666666665,"d":"142.77"},138.5,135.05,29.09019]
[168,"RAJESHEXPO",691.15,{"v":690.7333333333332,"d":"690.73"},{"v":684.9166666666665,"d":"684.92"},{"v":678.6833333333333,"d":"678.68"},{"v":672.8666666666666,"d":"672.87"},{"v":696.9666666666665,"d":"696.97"},{"v":702.7833333333333,"d":"702.78"},{"v":709.0166666666664,"d":"709.02"},696.55,684.5,2.77304]
[169,"RELIANCE",1562.7,1565.75,{"v":1552.5,"d":"1552.50"},{"v":1542.3,"d":"1542.30"},1529.05,1575.95,{"v":1589.2,"d":"1589.20"},{"v":1599.4,"d":"1599.40"},1579,1555.55,92.91724]
[170,"RNAM",343.4,{"v":343.40000000000003,"d":"343.40"},{"v":340.00000000000006,"d":"340.00"},{"v":336.6,"d":"336.60"},{"v":333.20000000000005,"d":"333.20"},{"v":346.80000000000007,"d":"346.80"},{"v":350.20000000000005,"d":"350.20"},{"v":353.6000000000001,"d":"353.60"},346.8,340,8.17093]
[171,"SBILIFE",972.55,{"v":973,"d":"973.00"},967.55,962.55,{"v":957.0999999999999,"d":"957.10"},{"v":978,"d":"978.00"},983.45,988.45,978.45,968,8.22269]
[172,"SRF",3240.3,{"v":3250.1666666666665,"d":"3250.17"},{"v":3215.333333333333,"d":"3215.33"},{"v":3190.3666666666663,"d":"3190.37"},{"v":3155.533333333333,"d":"3155.53"},{"v":3275.133333333333,"d":"3275.13"},{"v":3309.9666666666662,"d":"3309.97"},{"v":3334.9333333333334,"d":"3334.93"},3285,3225.2,1.14897]
[173,"SHREECEM",20595.85,{"v":20512.2,"d":"20512.20"},{"v":20304.4,"d":"20304.40"},20012.95,19805.15,20803.65,{"v":21011.449999999997,"d":"21011.45"},{"v":21302.9,"d":"21302.90"},20720,20220.75,0.21035]
[174,"SRTRANSFIN",1092.85,1089.95,{"v":1070.9,"d":"1070.90"},1048.95,{"v":1029.9,"d":"1029.90"},{"v":1111.9,"d":"1111.90"},{"v":1130.9499999999998,"d":"1130.95"},{"v":1152.9,"d":"1152.90"},1109,1068,15.63187]
[175,"SIEMENS",1495.05,{"v":1493.3833333333332,"d":"1493.38"},{"v":1481.9666666666665,"d":"1481.97"},{"v":1468.8833333333332,"d":"1468.88"},{"v":1457.4666666666665,"d":"1457.47"},{"v":1506.4666666666665,"d":"1506.47"},{"v":1517.8833333333334,"d":"1517.88"},{"v":1530.9666666666665,"d":"1530.97"},1504.8,1480.3,3.91336]
[176,"SBIN",332.9,{"v":333.09999999999997,"d":"333.10"},{"v":330.44999999999993,"d":"330.45"},{"v":327.99999999999994,"d":"328.00"},{"v":325.3499999999999,"d":"325.35"},{"v":335.54999999999995,"d":"335.55"},{"v":338.19999999999993,"d":"338.20"},340.65,335.75,330.65,267.34601]
[177,"SAIL",40.85,{"v":40.56666666666666,"d":"40.57"},{"v":39.633333333333326,"d":"39.63"},{"v":38.416666666666664,"d":"38.42"},{"v":37.48333333333333,"d":"37.48"},{"v":41.783333333333324,"d":"41.78"},{"v":42.71666666666666,"d":"42.72"},{"v":43.93333333333332,"d":"43.93"},41.5,39.35,423.59512]
[178,"STRTECH",113.75,{"v":114.5,"d":"114.50"},{"v":111.8,"d":"111.80"},109.85,{"v":107.14999999999999,"d":"107.15"},116.45,{"v":119.14999999999999,"d":"119.15"},{"v":121.10000000000001,"d":"121.10"},117.2,112.55,13.3761]
[179,"SUNPHARMA",429.05,{"v":430.93333333333334,"d":"430.93"},{"v":424.3666666666667,"d":"424.37"},{"v":419.68333333333334,"d":"419.68"},{"v":413.1166666666667,"d":"413.12"},{"v":435.6166666666667,"d":"435.62"},{"v":442.1833333333334,"d":"442.18"},{"v":446.8666666666667,"d":"446.87"},437.5,426.25,64.07264]
[180,"SUNTV",456.95,{"v":458.40000000000003,"d":"458.40"},{"v":452.25000000000006,"d":"452.25"},447.55,{"v":441.40000000000003,"d":"441.40"},{"v":463.1000000000001,"d":"463.10"},{"v":469.25000000000006,"d":"469.25"},{"v":473.9500000000001,"d":"473.95"},464.55,453.7,17.57854]
[181,"SYNGENE",299.9,{"v":299.6333333333333,"d":"299.63"},{"v":291.26666666666665,"d":"291.27"},{"v":282.6333333333333,"d":"282.63"},{"v":274.26666666666665,"d":"274.27"},{"v":308.26666666666665,"d":"308.27"},{"v":316.6333333333333,"d":"316.63"},{"v":325.26666666666665,"d":"325.27"},308,291,7.78329]
[182,"TVSMOTOR",451.4,{"v":451.93333333333334,"d":"451.93"},{"v":446.9666666666667,"d":"446.97"},{"v":442.53333333333336,"d":"442.53"},{"v":437.5666666666667,"d":"437.57"},{"v":456.3666666666667,"d":"456.37"},{"v":461.33333333333326,"d":"461.33"},{"v":465.76666666666665,"d":"465.77"},456.9,447.5,12.59701]
[183,"TATACHEM",654.7,{"v":657.0666666666667,"d":"657.07"},{"v":651.0833333333335,"d":"651.08"},{"v":647.4666666666668,"d":"647.47"},{"v":641.4833333333336,"d":"641.48"},{"v":660.6833333333334,"d":"660.68"},{"v":666.6666666666667,"d":"666.67"},{"v":670.2833333333333,"d":"670.28"},663.05,653.45,4.45629]
[184,"TCS",2164.95,{"v":2150.983333333333,"d":"2150.98"},{"v":2132.9666666666662,"d":"2132.97"},{"v":2100.983333333333,"d":"2100.98"},{"v":2082.9666666666662,"d":"2082.97"},{"v":2182.9666666666662,"d":"2182.97"},{"v":2200.9833333333336,"d":"2200.98"},{"v":2232.9666666666662,"d":"2232.97"},2169,2119,60.59673]
[185,"TATAGLOBAL",325.15,{"v":325.8666666666666,"d":"325.87"},{"v":321.83333333333326,"d":"321.83"},{"v":318.51666666666665,"d":"318.52"},{"v":314.4833333333333,"d":"314.48"},{"v":329.1833333333332,"d":"329.18"},{"v":333.21666666666664,"d":"333.22"},{"v":336.5333333333332,"d":"336.53"},329.9,322.55,29.18086]
[186,"TATAMTRDVR",75.5,{"v":74.68333333333334,"d":"74.68"},{"v":73.56666666666668,"d":"73.57"},{"v":71.63333333333334,"d":"71.63"},{"v":70.51666666666668,"d":"70.52"},{"v":76.61666666666667,"d":"76.62"},{"v":77.73333333333335,"d":"77.73"},{"v":79.66666666666667,"d":"79.67"},75.8,72.75,57.94306]
[187,"TATAMOTORS",180.2,{"v":178.9,"d":"178.90"},176.65,{"v":173.1,"d":"173.10"},170.85,{"v":182.45000000000002,"d":"182.45"},{"v":184.70000000000002,"d":"184.70"},{"v":188.25000000000003,"d":"188.25"},181.15,175.35,382.13263]
[188,"TATAPOWER",56.05,{"v":55.63333333333333,"d":"55.63"},{"v":55.06666666666666,"d":"55.07"},{"v":54.08333333333333,"d":"54.08"},{"v":53.51666666666666,"d":"53.52"},{"v":56.61666666666667,"d":"56.62"},{"v":57.183333333333344,"d":"57.18"},{"v":58.16666666666667,"d":"58.17"},56.2,54.65,72.55855]
[189,"TATASTEEL",439.4,{"v":434.7833333333333,"d":"434.78"},{"v":427.66666666666663,"d":"427.67"},{"v":415.93333333333334,"d":"415.93"},{"v":408.81666666666666,"d":"408.82"},{"v":446.5166666666666,"d":"446.52"},{"v":453.63333333333327,"d":"453.63"},{"v":465.36666666666656,"d":"465.37"},441.9,423.05,307.57738]
[190,"TECHM",777.35,{"v":777.3166666666666,"d":"777.32"},{"v":772.6333333333332,"d":"772.63"},{"v":767.9166666666666,"d":"767.92"},{"v":763.2333333333332,"d":"763.23"},{"v":782.0333333333332,"d":"782.03"},{"v":786.7166666666666,"d":"786.72"},{"v":791.4333333333332,"d":"791.43"},782,772.6,24.2151]
[191,"NIACL",133.65,{"v":134.29999999999998,"d":"134.30"},{"v":132.09999999999997,"d":"132.10"},{"v":130.54999999999998,"d":"130.55"},{"v":128.34999999999997,"d":"128.35"},{"v":135.84999999999997,"d":"135.85"},{"v":138.04999999999995,"d":"138.05"},{"v":139.59999999999997,"d":"139.60"},136.5,132.75,2.2555]
[192,"RAMCOCEM",771.5,{"v":771.8000000000001,"d":"771.80"},{"v":766.7000000000002,"d":"766.70"},{"v":761.9000000000001,"d":"761.90"},{"v":756.8000000000002,"d":"756.80"},{"v":776.6000000000001,"d":"776.60"},{"v":781.7,"d":"781.70"},{"v":786.5000000000001,"d":"786.50"},776.9,767,2.21773]
[193,"TITAN",1157.35,{"v":1160.1166666666666,"d":"1160.12"},{"v":1149.2333333333331,"d":"1149.23"},{"v":1141.1166666666666,"d":"1141.12"},{"v":1130.2333333333331,"d":"1130.23"},{"v":1168.2333333333331,"d":"1168.23"},{"v":1179.1166666666668,"d":"1179.12"},{"v":1187.2333333333331,"d":"1187.23"},1171,1152,17.06196]
[194,"TORNTPHARM",1834.3,{"v":1845.1500000000003,"d":"1845.15"},{"v":1820.3000000000006,"d":"1820.30"},{"v":1806.3000000000004,"d":"1806.30"},{"v":1781.4500000000007,"d":"1781.45"},{"v":1859.1500000000005,"d":"1859.15"},{"v":1884.0000000000005,"d":"1884.00"},{"v":1898.0000000000005,"d":"1898.00"},1870,1831.15,1.77158]
[195,"TORNTPOWER",273.05,273.05,{"v":270.1,"d":"270.10"},{"v":267.15000000000003,"d":"267.15"},{"v":264.20000000000005,"d":"264.20"},{"v":276,"d":"276.00"},{"v":278.94999999999993,"d":"278.95"},{"v":281.9,"d":"281.90"},276,270.1,6.48471]
[196,"UPL",564.1,{"v":562.7666666666668,"d":"562.77"},{"v":557.3333333333335,"d":"557.33"},{"v":550.5666666666667,"d":"550.57"},{"v":545.1333333333334,"d":"545.13"},{"v":569.5333333333335,"d":"569.53"},{"v":574.9666666666667,"d":"574.97"},{"v":581.7333333333336,"d":"581.73"},568.2,556,17.94161]
[197,"ULTRACEMCO",4119.55,{"v":4106.133333333333,"d":"4106.13"},{"v":4067.2666666666664,"d":"4067.27"},{"v":4014.983333333333,"d":"4014.98"},{"v":3976.1166666666663,"d":"3976.12"},{"v":4158.416666666666,"d":"4158.42"},{"v":4197.283333333333,"d":"4197.28"},{"v":4249.566666666667,"d":"4249.57"},4145,4053.85,4.47766]
[198,"UNIONBANK",58.25,{"v":58.416666666666664,"d":"58.42"},{"v":57.633333333333326,"d":"57.63"},{"v":57.01666666666666,"d":"57.02"},{"v":56.23333333333332,"d":"56.23"},{"v":59.03333333333333,"d":"59.03"},{"v":59.81666666666668,"d":"59.82"},{"v":60.43333333333334,"d":"60.43"},59.2,57.8,117.66184]
[199,"UBL",1209.75,{"v":1211.8166666666666,"d":"1211.82"},{"v":1201.9833333333331,"d":"1201.98"},{"v":1194.2166666666665,"d":"1194.22"},{"v":1184.383333333333,"d":"1184.38"},{"v":1219.5833333333333,"d":"1219.58"},{"v":1229.4166666666667,"d":"1229.42"},{"v":1237.1833333333334,"d":"1237.18"},1221.65,1204.05,2.92306]
[200,"MCDOWELL-N",583.8,{"v":587.1166666666667,"d":"587.12"},{"v":578.6833333333334,"d":"578.68"},{"v":573.5666666666667,"d":"573.57"},{"v":565.1333333333334,"d":"565.13"},{"v":592.2333333333333,"d":"592.23"},{"v":600.6666666666665,"d":"600.67"},{"v":605.7833333333333,"d":"605.78"},595.55,582,17.0793]
[201,"VGUARD",216.6,217.15,{"v":215.45000000000002,"d":"215.45"},{"v":214.3,"d":"214.30"},{"v":212.60000000000002,"d":"212.60"},{"v":218.3,"d":"218.30"},{"v":220,"d":"220.00"},221.15,218.85,216,1.08333]
[202,"VARROC",412.4,{"v":412.8333333333333,"d":"412.83"},{"v":410.5666666666666,"d":"410.57"},{"v":408.7333333333333,"d":"408.73"},{"v":406.4666666666666,"d":"406.47"},{"v":414.66666666666663,"d":"414.67"},{"v":416.9333333333334,"d":"416.93"},{"v":418.76666666666665,"d":"418.77"},415.1,411,0.04852]
[203,"VEDL",152.35,{"v":151.53333333333333,"d":"151.53"},{"v":148.81666666666666,"d":"148.82"},{"v":145.28333333333333,"d":"145.28"},{"v":142.56666666666666,"d":"142.57"},{"v":155.06666666666666,"d":"155.07"},{"v":157.7833333333333,"d":"157.78"},{"v":161.31666666666666,"d":"161.32"},154.25,148,257.96975]
[204,"IDEA",6.9,6.75,{"v":6.5,"d":"6.50"},{"v":6.1,"d":"6.10"},5.85,7.15,{"v":7.4,"d":"7.40"},{"v":7.800000000000001,"d":"7.80"},7,6.35,3143.39768]
[205,"VOLTAS",669.05,{"v":672.4166666666666,"d":"672.42"},{"v":663.0333333333333,"d":"663.03"},{"v":657.0166666666667,"d":"657.02"},{"v":647.6333333333333,"d":"647.63"},{"v":678.4333333333333,"d":"678.43"},{"v":687.8166666666667,"d":"687.82"},{"v":693.8333333333333,"d":"693.83"},681.8,666.4,14.57025]
[206,"WIPRO",244.75,244.75,243.55,{"v":242.35000000000002,"d":"242.35"},{"v":241.15000000000003,"d":"241.15"},245.95,{"v":247.14999999999998,"d":"247.15"},{"v":248.34999999999997,"d":"248.35"},245.95,243.55,22.11379]
[207,"YESBANK",47.6,{"v":47.550000000000004,"d":"47.55"},{"v":46.900000000000006,"d":"46.90"},{"v":46.2,"d":"46.20"},{"v":45.550000000000004,"d":"45.55"},{"v":48.25000000000001,"d":"48.25"},{"v":48.9,"d":"48.90"},{"v":49.60000000000001,"d":"49.60"},48.2,46.85,1307.89036]
[208,"ZEEL",279.75,{"v":281.53333333333336,"d":"281.53"},{"v":276.4666666666667,"d":"276.47"},{"v":273.18333333333334,"d":"273.18"},{"v":268.1166666666667,"d":"268.12"},{"v":284.8166666666667,"d":"284.82"},{"v":289.88333333333344,"d":"289.88"},{"v":293.16666666666674,"d":"293.17"},286.6,278.25,153.85576]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20967.3,{"v":20945.433333333334,"d":"20945.43"},{"v":20791.86666666667,"d":"20791.87"},{"v":20616.433333333334,"d":"20616.43"},{"v":20462.86666666667,"d":"20462.87"},{"v":21120.86666666667,"d":"21120.87"},{"v":21274.433333333334,"d":"21274.43"},{"v":21449.86666666667,"d":"21449.87"},21099,20770,0.01121]
[2,"ACC",1462.3,{"v":1455.5166666666667,"d":"1455.52"},{"v":1445.0333333333333,"d":"1445.03"},{"v":1427.7666666666667,"d":"1427.77"},{"v":1417.2833333333333,"d":"1417.28"},{"v":1472.7833333333333,"d":"1472.78"},{"v":1483.2666666666664,"d":"1483.27"},{"v":1500.5333333333333,"d":"1500.53"},1466,1438.25,7.31437]
[3,"AIAENG",1634,{"v":1637.3333333333333,"d":"1637.33"},{"v":1622.7166666666665,"d":"1622.72"},{"v":1611.4333333333332,"d":"1611.43"},{"v":1596.8166666666664,"d":"1596.82"},{"v":1648.6166666666666,"d":"1648.62"},{"v":1663.2333333333333,"d":"1663.23"},{"v":1674.5166666666667,"d":"1674.52"},1651.95,1626.05,0.09196]
[4,"APLAPOLLO",1637.9,{"v":1641.5333333333335,"d":"1641.53"},{"v":1619.566666666667,"d":"1619.57"},{"v":1601.2333333333336,"d":"1601.23"},{"v":1579.266666666667,"d":"1579.27"},{"v":1659.866666666667,"d":"1659.87"},{"v":1681.8333333333337,"d":"1681.83"},{"v":1700.166666666667,"d":"1700.17"},1663.5,1623.2,0.2151]
[5,"AUBANK",797.15,{"v":795.9833333333332,"d":"795.98"},{"v":791.1666666666665,"d":"791.17"},{"v":785.1833333333333,"d":"785.18"},{"v":780.3666666666666,"d":"780.37"},{"v":801.9666666666665,"d":"801.97"},{"v":806.7833333333333,"d":"806.78"},{"v":812.7666666666664,"d":"812.77"},800.8,790,0.97233]
[6,"AAVAS",1898.45,{"v":1897.8333333333333,"d":"1897.83"},{"v":1880.6166666666666,"d":"1880.62"},{"v":1862.7833333333333,"d":"1862.78"},{"v":1845.5666666666666,"d":"1845.57"},{"v":1915.6666666666665,"d":"1915.67"},{"v":1932.8833333333332,"d":"1932.88"},{"v":1950.7166666666665,"d":"1950.72"},1915.05,1880,0.13476]
[7,"ABBOTINDIA",13381.8,{"v":13353.966666666665,"d":"13353.97"},{"v":13237.883333333331,"d":"13237.88"},{"v":13093.966666666665,"d":"13093.97"},{"v":12977.883333333331,"d":"12977.88"},{"v":13497.883333333331,"d":"13497.88"},{"v":13613.966666666664,"d":"13613.97"},{"v":13757.883333333331,"d":"13757.88"},13470.05,13210.05,0.10167]
[8,"ADANIGAS",150.65,{"v":151.20000000000002,"d":"151.20"},{"v":149.85000000000002,"d":"149.85"},149.05,{"v":147.70000000000002,"d":"147.70"},{"v":152.00000000000003,"d":"152.00"},153.35,{"v":154.15000000000003,"d":"154.15"},152.55,150.4,5.62415]
[9,"ADANIGREEN",135.55,{"v":135.70000000000002,"d":"135.70"},{"v":134.40000000000003,"d":"134.40"},{"v":133.25000000000003,"d":"133.25"},{"v":131.95000000000005,"d":"131.95"},{"v":136.85000000000002,"d":"136.85"},{"v":138.15000000000003,"d":"138.15"},{"v":139.3,"d":"139.30"},137,134.55,9.57067]
[10,"ADANIPORTS",371.25,{"v":370.59999999999997,"d":"370.60"},{"v":368.19999999999993,"d":"368.20"},365.15,{"v":362.74999999999994,"d":"362.75"},{"v":373.6499999999999,"d":"373.65"},{"v":376.0499999999999,"d":"376.05"},{"v":379.0999999999999,"d":"379.10"},373,367.55,42.26416]
[11,"ADANIPOWER",61.85,{"v":61.699999999999996,"d":"61.70"},{"v":61.04999999999999,"d":"61.05"},{"v":60.24999999999999,"d":"60.25"},{"v":59.59999999999999,"d":"59.60"},{"v":62.49999999999999,"d":"62.50"},63.15,{"v":63.949999999999996,"d":"63.95"},62.35,60.9,42.62313]
[12,"ADANITRANS",334.05,333.55,329.55,325.05,321.05,338.05,342.05,346.55,337.55,329.05,2.30362]
[13,"ABCAPITAL",98.9,{"v":99.41666666666667,"d":"99.42"},{"v":98.03333333333335,"d":"98.03"},{"v":97.16666666666667,"d":"97.17"},{"v":95.78333333333335,"d":"95.78"},{"v":100.28333333333335,"d":"100.28"},{"v":101.66666666666667,"d":"101.67"},{"v":102.53333333333335,"d":"102.53"},100.8,98.55,10.44597]
[14,"ABFRL",234,{"v":235.23333333333335,"d":"235.23"},{"v":227.7666666666667,"d":"227.77"},{"v":221.53333333333336,"d":"221.53"},{"v":214.06666666666672,"d":"214.07"},{"v":241.4666666666667,"d":"241.47"},{"v":248.93333333333334,"d":"248.93"},{"v":255.16666666666669,"d":"255.17"},242.7,229,14.00801]
[15,"ADVENZYMES",165.75,{"v":164.4333333333333,"d":"164.43"},{"v":161.9666666666666,"d":"161.97"},{"v":158.1833333333333,"d":"158.18"},{"v":155.7166666666666,"d":"155.72"},{"v":168.2166666666666,"d":"168.22"},{"v":170.6833333333333,"d":"170.68"},{"v":174.4666666666666,"d":"174.47"},166.9,160.65,1.69113]
[16,"AEGISCHEM",184.05,{"v":184.16666666666666,"d":"184.17"},{"v":181.83333333333331,"d":"181.83"},{"v":179.61666666666665,"d":"179.62"},{"v":177.2833333333333,"d":"177.28"},{"v":186.38333333333333,"d":"186.38"},{"v":188.71666666666664,"d":"188.72"},{"v":190.93333333333334,"d":"190.93"},186.5,181.95,0.99675]
[17,"AJANTPHARM",977.3,{"v":978.5666666666666,"d":"978.57"},{"v":972.1333333333332,"d":"972.13"},{"v":966.9666666666666,"d":"966.97"},{"v":960.5333333333332,"d":"960.53"},{"v":983.7333333333332,"d":"983.73"},{"v":990.1666666666666,"d":"990.17"},{"v":995.3333333333333,"d":"995.33"},985,973.4,0.36833]
[18,"AKZOINDIA",1962.5,{"v":1953.5333333333335,"d":"1953.53"},{"v":1937.066666666667,"d":"1937.07"},{"v":1911.6333333333334,"d":"1911.63"},{"v":1895.166666666667,"d":"1895.17"},{"v":1978.9666666666672,"d":"1978.97"},{"v":1995.4333333333338,"d":"1995.43"},{"v":2020.8666666666672,"d":"2020.87"},1970,1928.1,0.34338]
[19,"APLLTD",551.6,{"v":551.2166666666667,"d":"551.22"},{"v":543.3833333333334,"d":"543.38"},{"v":535.1666666666667,"d":"535.17"},{"v":527.3333333333335,"d":"527.33"},{"v":559.4333333333334,"d":"559.43"},{"v":567.2666666666667,"d":"567.27"},{"v":575.4833333333333,"d":"575.48"},559.05,543,0.49264]
[20,"ALKEM",2066.3,{"v":2073.633333333333,"d":"2073.63"},{"v":2052.6666666666665,"d":"2052.67"},{"v":2039.0333333333333,"d":"2039.03"},{"v":2018.0666666666666,"d":"2018.07"},{"v":2087.2666666666664,"d":"2087.27"},{"v":2108.2333333333336,"d":"2108.23"},{"v":2121.8666666666663,"d":"2121.87"},2094.6,2060,0.1182]
[21,"ALBK",19.15,{"v":19.183333333333334,"d":"19.18"},{"v":19.016666666666666,"d":"19.02"},{"v":18.883333333333333,"d":"18.88"},{"v":18.716666666666665,"d":"18.72"},{"v":19.316666666666666,"d":"19.32"},{"v":19.48333333333333,"d":"19.48"},{"v":19.616666666666667,"d":"19.62"},19.35,19.05,12.56106]
[22,"ALLCARGO",92.95,{"v":93.18333333333332,"d":"93.18"},{"v":92.36666666666665,"d":"92.37"},{"v":91.78333333333332,"d":"91.78"},{"v":90.96666666666664,"d":"90.97"},{"v":93.76666666666665,"d":"93.77"},{"v":94.58333333333334,"d":"94.58"},{"v":95.16666666666666,"d":"95.17"},94,92.6,0.85688]
[23,"AMARAJABAT",749.1,{"v":742.7166666666666,"d":"742.72"},{"v":730.4333333333332,"d":"730.43"},{"v":711.7666666666665,"d":"711.77"},{"v":699.4833333333331,"d":"699.48"},{"v":761.3833333333332,"d":"761.38"},{"v":773.6666666666667,"d":"773.67"},{"v":792.3333333333333,"d":"792.33"},755,724.05,13.79545]
[24,"AMBER",1022.05,{"v":1024.0333333333333,"d":"1024.03"},{"v":1008.1666666666665,"d":"1008.17"},{"v":994.2833333333332,"d":"994.28"},{"v":978.4166666666664,"d":"978.42"},{"v":1037.9166666666665,"d":"1037.92"},{"v":1053.7833333333333,"d":"1053.78"},{"v":1067.6666666666667,"d":"1067.67"},1039.9,1010.15,0.08656]
[25,"AMBUJACEM",198.55,{"v":197.3166666666667,"d":"197.32"},{"v":195.4333333333334,"d":"195.43"},{"v":192.3166666666667,"d":"192.32"},{"v":190.4333333333334,"d":"190.43"},{"v":200.4333333333334,"d":"200.43"},{"v":202.31666666666666,"d":"202.32"},{"v":205.4333333333334,"d":"205.43"},199.2,194.2,15.08604]
[26,"ANDHRABANK",17.5,{"v":17.583333333333332,"d":"17.58"},{"v":17.366666666666664,"d":"17.37"},{"v":17.23333333333333,"d":"17.23"},{"v":17.016666666666662,"d":"17.02"},{"v":17.716666666666665,"d":"17.72"},{"v":17.933333333333334,"d":"17.93"},{"v":18.066666666666666,"d":"18.07"},17.8,17.45,5.88418]
[27,"APOLLOHOSP",1363.65,{"v":1358.3166666666668,"d":"1358.32"},{"v":1346.6833333333336,"d":"1346.68"},{"v":1329.7166666666667,"d":"1329.72"},{"v":1318.0833333333335,"d":"1318.08"},{"v":1375.2833333333338,"d":"1375.28"},{"v":1386.916666666667,"d":"1386.92"},{"v":1403.883333333334,"d":"1403.88"},1369.95,1341.35,11.84021]
[28,"APOLLOTYRE",165.4,{"v":166,"d":"166.00"},{"v":164.4,"d":"164.40"},{"v":163.4,"d":"163.40"},{"v":161.8,"d":"161.80"},{"v":167,"d":"167.00"},{"v":168.60000000000002,"d":"168.60"},{"v":169.6,"d":"169.60"},167.6,165,17.28569]
[29,"ARVINDFASN",418.35,{"v":412.8,"d":"412.80"},{"v":401.6,"d":"401.60"},384.85,{"v":373.65000000000003,"d":"373.65"},429.55,{"v":440.74999999999994,"d":"440.75"},{"v":457.5,"d":"457.50"},424,396.05,1.05677]
[30,"ASHOKLEY",80.5,{"v":80.18333333333334,"d":"80.18"},{"v":79.51666666666668,"d":"79.52"},{"v":78.53333333333335,"d":"78.53"},{"v":77.86666666666669,"d":"77.87"},{"v":81.16666666666667,"d":"81.17"},{"v":81.83333333333333,"d":"81.83"},{"v":82.81666666666666,"d":"82.82"},80.85,79.2,99.81633]
[31,"ASHOKA",92.8,{"v":92.81666666666666,"d":"92.82"},{"v":91.98333333333332,"d":"91.98"},{"v":91.16666666666666,"d":"91.17"},{"v":90.33333333333331,"d":"90.33"},{"v":93.63333333333333,"d":"93.63"},{"v":94.46666666666667,"d":"94.47"},{"v":95.28333333333333,"d":"95.28"},93.65,92,1.99625]
[32,"ASIANPAINT",1745.4,{"v":1741.5333333333335,"d":"1741.53"},{"v":1734.116666666667,"d":"1734.12"},{"v":1722.8333333333335,"d":"1722.83"},{"v":1715.416666666667,"d":"1715.42"},{"v":1752.816666666667,"d":"1752.82"},{"v":1760.2333333333336,"d":"1760.23"},{"v":1771.516666666667,"d":"1771.52"},1748.95,1730.25,8.73024]
[33,"ASTERDM",156.55,158.15,{"v":154.3,"d":"154.30"},152.05,{"v":148.20000000000002,"d":"148.20"},{"v":160.4,"d":"160.40"},{"v":164.24999999999997,"d":"164.25"},{"v":166.5,"d":"166.50"},162,155.9,1.34822]
[34,"ASTRAZEN",2858.65,{"v":2874.2833333333333,"d":"2874.28"},{"v":2816.7166666666667,"d":"2816.72"},{"v":2774.7833333333333,"d":"2774.78"},{"v":2717.2166666666667,"d":"2717.22"},{"v":2916.2166666666667,"d":"2916.22"},{"v":2973.7833333333333,"d":"2973.78"},{"v":3015.7166666666667,"d":"3015.72"},2931.85,2832.35,0.40447]
[35,"ASTRAL",1145.3,1143.45,{"v":1131.9,"d":"1131.90"},{"v":1118.5,"d":"1118.50"},1106.95,{"v":1156.8500000000001,"d":"1156.85"},{"v":1168.3999999999999,"d":"1168.40"},{"v":1181.8000000000002,"d":"1181.80"},1155,1130.05,1.21727]
[36,"ATUL",4003.95,{"v":4016.683333333333,"d":"4016.68"},{"v":3984.866666666666,"d":"3984.87"},{"v":3965.783333333333,"d":"3965.78"},{"v":3933.966666666666,"d":"3933.97"},{"v":4035.766666666666,"d":"4035.77"},{"v":4067.5833333333326,"d":"4067.58"},{"v":4086.666666666666,"d":"4086.67"},4048.5,3997.6,0.06726]
[37,"AUROPHARMA",448.75,{"v":450.48333333333335,"d":"450.48"},{"v":443.9666666666667,"d":"443.97"},{"v":439.18333333333334,"d":"439.18"},{"v":432.6666666666667,"d":"432.67"},{"v":455.2666666666667,"d":"455.27"},{"v":461.78333333333336,"d":"461.78"},{"v":466.5666666666667,"d":"466.57"},457,445.7,45.83762]
[38,"AVANTIFEED",540.5,{"v":538.7666666666668,"d":"538.77"},{"v":533.8333333333335,"d":"533.83"},{"v":527.1666666666667,"d":"527.17"},{"v":522.2333333333335,"d":"522.23"},{"v":545.4333333333335,"d":"545.43"},{"v":550.3666666666667,"d":"550.37"},{"v":557.0333333333335,"d":"557.03"},543.7,532.1,3.08507]
[39,"DMART",1883.95,{"v":1855.9333333333334,"d":"1855.93"},{"v":1800.0666666666668,"d":"1800.07"},{"v":1716.1833333333334,"d":"1716.18"},{"v":1660.3166666666668,"d":"1660.32"},{"v":1939.8166666666668,"d":"1939.82"},{"v":1995.6833333333336,"d":"1995.68"},{"v":2079.5666666666666,"d":"2079.57"},1911.8,1772.05,12.36147]
[40,"AXISBANK",745.65,{"v":747.8333333333334,"d":"747.83"},{"v":739.1666666666667,"d":"739.17"},{"v":732.6833333333334,"d":"732.68"},{"v":724.0166666666668,"d":"724.02"},{"v":754.3166666666667,"d":"754.32"},{"v":762.9833333333335,"d":"762.98"},{"v":769.4666666666667,"d":"769.47"},756.5,741.35,97.88065]
[41,"BASF",947.8,953.75,940.05,{"v":932.3,"d":"932.30"},{"v":918.5999999999999,"d":"918.60"},{"v":961.5,"d":"961.50"},{"v":975.2,"d":"975.20"},982.95,967.45,946,0.15279]
[42,"BEML",987.1,{"v":991.4166666666666,"d":"991.42"},{"v":980.8833333333332,"d":"980.88"},{"v":974.6666666666666,"d":"974.67"},{"v":964.1333333333332,"d":"964.13"},{"v":997.6333333333332,"d":"997.63"},{"v":1008.1666666666667,"d":"1008.17"},{"v":1014.3833333333332,"d":"1014.38"},1001.95,985.2,2.96283]
[43,"BSE",491.1,{"v":492.48333333333335,"d":"492.48"},{"v":488.7166666666667,"d":"488.72"},{"v":486.33333333333337,"d":"486.33"},{"v":482.5666666666667,"d":"482.57"},{"v":494.8666666666667,"d":"494.87"},{"v":498.6333333333333,"d":"498.63"},{"v":501.01666666666665,"d":"501.02"},496.25,490.1,0.57015]
[44,"BAJAJ-AUTO",3199.1,{"v":3208.3999999999996,"d":"3208.40"},{"v":3185.0999999999995,"d":"3185.10"},{"v":3171.1,"d":"3171.10"},{"v":3147.7999999999997,"d":"3147.80"},{"v":3222.399999999999,"d":"3222.40"},{"v":3245.6999999999994,"d":"3245.70"},{"v":3259.699999999999,"d":"3259.70"},3231.7,3194.4,3.3692]
[45,"BAJAJCON",223.6,{"v":223.51666666666665,"d":"223.52"},{"v":220.08333333333331,"d":"220.08"},{"v":216.56666666666666,"d":"216.57"},{"v":213.13333333333333,"d":"213.13"},{"v":227.0333333333333,"d":"227.03"},{"v":230.46666666666664,"d":"230.47"},{"v":233.9833333333333,"d":"233.98"},226.95,220,1.15786]
[46,"BAJAJELEC",341.4,{"v":339.3333333333333,"d":"339.33"},{"v":333.96666666666664,"d":"333.97"},{"v":326.5333333333333,"d":"326.53"},{"v":321.16666666666663,"d":"321.17"},{"v":346.76666666666665,"d":"346.77"},{"v":352.1333333333333,"d":"352.13"},{"v":359.56666666666666,"d":"359.57"},344.7,331.9,1.39377]
[47,"BAJFINANCE",4135.75,{"v":4112.566666666667,"d":"4112.57"},{"v":4070.133333333333,"d":"4070.13"},{"v":4004.5166666666664,"d":"4004.52"},{"v":3962.083333333333,"d":"3962.08"},{"v":4178.183333333333,"d":"4178.18"},{"v":4220.616666666666,"d":"4220.62"},{"v":4286.233333333334,"d":"4286.23"},4155,4046.95,13.79484]
[48,"BAJAJFINSV",9361.75,9337.65,{"v":9285.5,"d":"9285.50"},9209.25,{"v":9157.1,"d":"9157.10"},{"v":9413.9,"d":"9413.90"},{"v":9466.049999999997,"d":"9466.05"},{"v":9542.3,"d":"9542.30"},9389.8,9261.4,2.20998]
[49,"BAJAJHLDNG",3286.1,{"v":3293.5333333333333,"d":"3293.53"},{"v":3271.5666666666666,"d":"3271.57"},{"v":3257.0333333333333,"d":"3257.03"},{"v":3235.0666666666666,"d":"3235.07"},{"v":3308.0666666666666,"d":"3308.07"},{"v":3330.033333333333,"d":"3330.03"},{"v":3344.5666666666666,"d":"3344.57"},3315.5,3279,0.9465]
[50,"BALKRISIND",949.85,{"v":949.5833333333334,"d":"949.58"},{"v":943.3166666666667,"d":"943.32"},{"v":936.7833333333333,"d":"936.78"},{"v":930.5166666666667,"d":"930.52"},{"v":956.1166666666668,"d":"956.12"},{"v":962.3833333333334,"d":"962.38"},{"v":968.9166666666669,"d":"968.92"},955.85,943.05,4.89263]
[51,"BALMLAWRIE",187.8,{"v":188.4,"d":"188.40"},{"v":186.4,"d":"186.40"},{"v":185,"d":"185.00"},{"v":183,"d":"183.00"},{"v":189.8,"d":"189.80"},{"v":191.8,"d":"191.80"},{"v":193.20000000000002,"d":"193.20"},190.4,187,0.90526]
[52,"BALRAMCHIN",170.1,{"v":170.33333333333334,"d":"170.33"},{"v":167.76666666666668,"d":"167.77"},{"v":165.43333333333334,"d":"165.43"},{"v":162.86666666666667,"d":"162.87"},{"v":172.66666666666669,"d":"172.67"},{"v":175.23333333333335,"d":"175.23"},{"v":177.5666666666667,"d":"177.57"},172.9,168,13.09459]
[53,"BANDHANBNK",480,{"v":485.01666666666665,"d":"485.02"},{"v":473.4833333333333,"d":"473.48"},{"v":466.96666666666664,"d":"466.97"},{"v":455.4333333333333,"d":"455.43"},{"v":491.5333333333333,"d":"491.53"},{"v":503.0666666666666,"d":"503.07"},{"v":509.5833333333333,"d":"509.58"},496.55,478.5,21.03627]
[54,"BANKBARODA",102.2,{"v":102.28333333333335,"d":"102.28"},{"v":101.06666666666669,"d":"101.07"},{"v":99.93333333333335,"d":"99.93"},{"v":98.7166666666667,"d":"98.72"},{"v":103.41666666666669,"d":"103.42"},{"v":104.63333333333335,"d":"104.63"},{"v":105.76666666666668,"d":"105.77"},103.5,101.15,224.44734]
[55,"BANKINDIA",71.25,71.45,{"v":70.60000000000001,"d":"70.60"},69.95,{"v":69.10000000000001,"d":"69.10"},{"v":72.10000000000001,"d":"72.10"},72.95,{"v":73.60000000000001,"d":"73.60"},72.3,70.8,18.39246]
[56,"MAHABANK",11.6,{"v":11.666666666666666,"d":"11.67"},{"v":11.533333333333331,"d":"11.53"},{"v":11.466666666666665,"d":"11.47"},{"v":11.33333333333333,"d":"11.33"},{"v":11.733333333333333,"d":"11.73"},{"v":11.866666666666669,"d":"11.87"},{"v":11.933333333333334,"d":"11.93"},11.8,11.6,2.51775]
[57,"BATAINDIA",1683.2,1685.75,{"v":1674,"d":"1674.00"},{"v":1664.8,"d":"1664.80"},1653.05,1694.95,{"v":1706.7,"d":"1706.70"},{"v":1715.9,"d":"1715.90"},1697.5,1676.55,4.03605]
[58,"BAYERCROP",3600.15,{"v":3580.0499999999997,"d":"3580.05"},{"v":3530.0999999999995,"d":"3530.10"},{"v":3460.0499999999997,"d":"3460.05"},{"v":3410.0999999999995,"d":"3410.10"},{"v":3650.0999999999995,"d":"3650.10"},{"v":3700.0499999999993,"d":"3700.05"},{"v":3770.0999999999995,"d":"3770.10"},3630,3510,0.07753]
[59,"BERGEPAINT",492.8,{"v":493.0833333333333,"d":"493.08"},{"v":490.66666666666663,"d":"490.67"},{"v":488.5333333333333,"d":"488.53"},{"v":486.1166666666666,"d":"486.12"},{"v":495.21666666666664,"d":"495.22"},{"v":497.63333333333327,"d":"497.63"},{"v":499.76666666666665,"d":"499.77"},495.5,490.95,6.77725]
[60,"BDL",284.45,{"v":285.8833333333333,"d":"285.88"},{"v":281.96666666666664,"d":"281.97"},{"v":279.4833333333333,"d":"279.48"},{"v":275.5666666666666,"d":"275.57"},{"v":288.3666666666667,"d":"288.37"},{"v":292.2833333333334,"d":"292.28"},{"v":294.7666666666667,"d":"294.77"},289.8,283.4,0.41508]
[61,"BEL",100.2,100.55,{"v":99.64999999999999,"d":"99.65"},{"v":99.1,"d":"99.10"},{"v":98.19999999999999,"d":"98.20"},{"v":101.1,"d":"101.10"},{"v":102,"d":"102.00"},102.55,101.45,100,41.31222]
[62,"BHARATFORG",485.6,481.95,474.25,{"v":462.90000000000003,"d":"462.90"},{"v":455.20000000000005,"d":"455.20"},{"v":493.29999999999995,"d":"493.30"},{"v":500.9999999999999,"d":"501.00"},{"v":512.3499999999999,"d":"512.35"},489.65,470.6,33.488]
[63,"BHEL",45.9,{"v":45.96666666666667,"d":"45.97"},{"v":45.53333333333334,"d":"45.53"},{"v":45.16666666666667,"d":"45.17"},{"v":44.73333333333334,"d":"44.73"},{"v":46.333333333333336,"d":"46.33"},{"v":46.76666666666667,"d":"46.77"},{"v":47.13333333333333,"d":"47.13"},46.4,45.6,86.76075]
[64,"BPCL",496.05,{"v":496.8833333333334,"d":"496.88"},{"v":490.26666666666677,"d":"490.27"},{"v":484.4833333333334,"d":"484.48"},{"v":477.8666666666668,"d":"477.87"},{"v":502.66666666666674,"d":"502.67"},{"v":509.2833333333334,"d":"509.28"},{"v":515.0666666666667,"d":"515.07"},503.5,491.1,61.43569]
[65,"BHARTIARTL",439.95,{"v":433.0166666666667,"d":"433.02"},{"v":424.5333333333334,"d":"424.53"},{"v":409.11666666666673,"d":"409.12"},{"v":400.63333333333344,"d":"400.63"},{"v":448.4333333333334,"d":"448.43"},{"v":456.91666666666663,"d":"456.92"},{"v":472.33333333333337,"d":"472.33"},441.5,417.6,229.91811]
[66,"INFRATEL",248.2,{"v":248.08333333333334,"d":"248.08"},{"v":244.76666666666668,"d":"244.77"},{"v":241.33333333333334,"d":"241.33"},{"v":238.01666666666668,"d":"238.02"},{"v":251.51666666666668,"d":"251.52"},{"v":254.83333333333334,"d":"254.83"},{"v":258.26666666666665,"d":"258.27"},251.4,244.65,90.29823]
[67,"BIOCON",290.75,{"v":291.65000000000003,"d":"291.65"},{"v":287.70000000000005,"d":"287.70"},{"v":284.65000000000003,"d":"284.65"},{"v":280.70000000000005,"d":"280.70"},{"v":294.70000000000005,"d":"294.70"},298.65,{"v":301.70000000000005,"d":"301.70"},295.6,288.6,33.09345]
[68,"BIRLACORPN",618.4,{"v":621.1833333333334,"d":"621.18"},{"v":608.3666666666668,"d":"608.37"},{"v":598.3333333333334,"d":"598.33"},{"v":585.5166666666668,"d":"585.52"},{"v":631.2166666666668,"d":"631.22"},{"v":644.0333333333334,"d":"644.03"},{"v":654.0666666666668,"d":"654.07"},634,611.15,0.36991]
[69,"BSOFT",68.15,{"v":67.93333333333334,"d":"67.93"},{"v":67.51666666666668,"d":"67.52"},{"v":66.88333333333334,"d":"66.88"},{"v":66.46666666666668,"d":"66.47"},{"v":68.56666666666668,"d":"68.57"},{"v":68.98333333333333,"d":"68.98"},{"v":69.61666666666667,"d":"69.62"},68.35,67.3,2.31338]
[70,"BLISSGVS",150,{"v":149.83333333333334,"d":"149.83"},{"v":148.66666666666669,"d":"148.67"},{"v":147.33333333333334,"d":"147.33"},{"v":146.16666666666669,"d":"146.17"},{"v":151.16666666666669,"d":"151.17"},{"v":152.33333333333337,"d":"152.33"},{"v":153.66666666666669,"d":"153.67"},151,148.5,4.48094]
[71,"BLUEDART",2214.2,{"v":2199.5333333333333,"d":"2199.53"},{"v":2149.3166666666666,"d":"2149.32"},{"v":2084.4333333333334,"d":"2084.43"},{"v":2034.2166666666667,"d":"2034.22"},{"v":2264.4166666666665,"d":"2264.42"},{"v":2314.6333333333328,"d":"2314.63"},{"v":2379.5166666666664,"d":"2379.52"},2249.75,2134.65,0.05801]
[72,"BLUESTARCO",795.35,{"v":797.0666666666666,"d":"797.07"},{"v":790.2833333333332,"d":"790.28"},{"v":785.2166666666666,"d":"785.22"},{"v":778.4333333333332,"d":"778.43"},{"v":802.1333333333332,"d":"802.13"},{"v":808.9166666666665,"d":"808.92"},{"v":813.9833333333332,"d":"813.98"},803.85,792,0.94834]
[73,"BBTC",1037.2,{"v":1039.0666666666666,"d":"1039.07"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1011.0666666666666,"d":"1011.07"},{"v":996.1333333333332,"d":"996.13"},{"v":1052.1333333333332,"d":"1052.13"},{"v":1067.0666666666666,"d":"1067.07"},{"v":1080.1333333333332,"d":"1080.13"},1054,1026,1.88562]
[74,"BOMDYEING",76.9,{"v":76.41666666666667,"d":"76.42"},{"v":75.48333333333335,"d":"75.48"},{"v":74.06666666666668,"d":"74.07"},{"v":73.13333333333335,"d":"73.13"},{"v":77.83333333333334,"d":"77.83"},{"v":78.76666666666665,"d":"78.77"},{"v":80.18333333333334,"d":"80.18"},77.35,75,14.40418]
[75,"BOSCHLTD",15160.65,{"v":15231.766666666668,"d":"15231.77"},{"v":15027.533333333336,"d":"15027.53"},{"v":14894.416666666668,"d":"14894.42"},{"v":14690.183333333336,"d":"14690.18"},{"v":15364.883333333337,"d":"15364.88"},{"v":15569.11666666667,"d":"15569.12"},{"v":15702.233333333337,"d":"15702.23"},15436,15098.65,0.21002]
[76,"BRIGADE",209.2,{"v":209.58333333333334,"d":"209.58"},{"v":207.16666666666669,"d":"207.17"},{"v":205.13333333333335,"d":"205.13"},{"v":202.7166666666667,"d":"202.72"},{"v":211.61666666666667,"d":"211.62"},{"v":214.03333333333336,"d":"214.03"},{"v":216.06666666666666,"d":"216.07"},212,207.55,3.10258]
[77,"BRITANNIA",3071.95,{"v":3065.816666666667,"d":"3065.82"},{"v":3056.133333333334,"d":"3056.13"},{"v":3040.316666666667,"d":"3040.32"},{"v":3030.633333333334,"d":"3030.63"},{"v":3081.633333333334,"d":"3081.63"},{"v":3091.3166666666675,"d":"3091.32"},{"v":3107.133333333334,"d":"3107.13"},3075.5,3050,2.12811]
[78,"CARERATING",480.5,{"v":479.65000000000003,"d":"479.65"},{"v":476.45000000000005,"d":"476.45"},{"v":472.40000000000003,"d":"472.40"},{"v":469.20000000000005,"d":"469.20"},{"v":483.70000000000005,"d":"483.70"},{"v":486.9,"d":"486.90"},{"v":490.95000000000005,"d":"490.95"},482.85,475.6,0.16177]
[79,"CCL",197.6,{"v":196.13333333333333,"d":"196.13"},{"v":188.46666666666664,"d":"188.47"},{"v":179.33333333333331,"d":"179.33"},{"v":171.66666666666663,"d":"171.67"},{"v":205.26666666666665,"d":"205.27"},{"v":212.93333333333334,"d":"212.93"},{"v":222.06666666666666,"d":"222.07"},203.8,187,0.82403]
[80,"CESC",743.3,{"v":738.8666666666667,"d":"738.87"},{"v":731.5333333333333,"d":"731.53"},{"v":719.7666666666667,"d":"719.77"},{"v":712.4333333333333,"d":"712.43"},{"v":750.6333333333333,"d":"750.63"},{"v":757.9666666666666,"d":"757.97"},{"v":769.7333333333333,"d":"769.73"},746.2,727.1,2.17396]
[81,"CGPOWER",11.65,{"v":11.766666666666667,"d":"11.77"},{"v":11.483333333333334,"d":"11.48"},{"v":11.316666666666666,"d":"11.32"},{"v":11.033333333333333,"d":"11.03"},{"v":11.933333333333335,"d":"11.93"},{"v":12.21666666666667,"d":"12.22"},{"v":12.383333333333336,"d":"12.38"},12.05,11.6,7.48013]
[82,"CRISIL",1778.75,1765.25,{"v":1734.5,"d":"1734.50"},1690.25,{"v":1659.5,"d":"1659.50"},{"v":1809.5,"d":"1809.50"},1840.25,{"v":1884.5,"d":"1884.50"},1796,1721,0.2054]
[83,"CADILAHC",259.35,{"v":260,"d":"260.00"},{"v":257.5,"d":"257.50"},{"v":255.64999999999998,"d":"255.65"},{"v":253.14999999999998,"d":"253.15"},261.85,264.35,{"v":266.20000000000005,"d":"266.20"},262.5,258.15,7.31431]
[84,"CANFINHOME",419.6,{"v":419.01666666666665,"d":"419.02"},{"v":415.5333333333333,"d":"415.53"},{"v":411.46666666666664,"d":"411.47"},{"v":407.9833333333333,"d":"407.98"},{"v":423.0833333333333,"d":"423.08"},{"v":426.56666666666666,"d":"426.57"},{"v":430.6333333333333,"d":"430.63"},422.5,414.95,9.39895]
[85,"CANBK",229.1,229.35,226.75,{"v":224.4,"d":"224.40"},{"v":221.8,"d":"221.80"},{"v":231.7,"d":"231.70"},{"v":234.29999999999995,"d":"234.30"},{"v":236.64999999999998,"d":"236.65"},231.95,227,59.40943]
[86,"CAPLIPOINT",308.8,{"v":310.3333333333333,"d":"310.33"},{"v":303.71666666666664,"d":"303.72"},{"v":298.6333333333333,"d":"298.63"},{"v":292.01666666666665,"d":"292.02"},{"v":315.41666666666663,"d":"315.42"},{"v":322.0333333333333,"d":"322.03"},{"v":327.1166666666666,"d":"327.12"},316.95,305.25,0.33728]
[87,"CGCL",193.1,{"v":193.16666666666666,"d":"193.17"},{"v":190.4333333333333,"d":"190.43"},{"v":187.76666666666665,"d":"187.77"},{"v":185.0333333333333,"d":"185.03"},{"v":195.83333333333331,"d":"195.83"},{"v":198.56666666666666,"d":"198.57"},{"v":201.23333333333332,"d":"201.23"},195.9,190.5,3.34444]
[88,"CARBORUNIV",326.3,{"v":326.3833333333334,"d":"326.38"},{"v":324.66666666666674,"d":"324.67"},{"v":323.03333333333336,"d":"323.03"},{"v":321.3166666666667,"d":"321.32"},{"v":328.01666666666677,"d":"328.02"},{"v":329.73333333333335,"d":"329.73"},{"v":331.3666666666668,"d":"331.37"},328.1,324.75,0.717]
[89,"CASTROLIND",132,{"v":132.98333333333332,"d":"132.98"},{"v":129.71666666666664,"d":"129.72"},{"v":127.43333333333331,"d":"127.43"},{"v":124.16666666666663,"d":"124.17"},{"v":135.26666666666665,"d":"135.27"},{"v":138.53333333333336,"d":"138.53"},{"v":140.81666666666666,"d":"140.82"},136.25,130.7,27.05725]
[90,"CEATLTD",991.3,{"v":990.1333333333332,"d":"990.13"},{"v":985.2166666666665,"d":"985.22"},{"v":979.1333333333332,"d":"979.13"},{"v":974.2166666666665,"d":"974.22"},{"v":996.2166666666665,"d":"996.22"},{"v":1001.1333333333332,"d":"1001.13"},{"v":1007.2166666666665,"d":"1007.22"},995.05,984.05,1.08051]
[91,"CENTRALBK",18.9,{"v":18.98333333333333,"d":"18.98"},{"v":18.766666666666662,"d":"18.77"},{"v":18.633333333333333,"d":"18.63"},{"v":18.416666666666664,"d":"18.42"},{"v":19.11666666666666,"d":"19.12"},{"v":19.33333333333333,"d":"19.33"},{"v":19.466666666666658,"d":"19.47"},19.2,18.85,6.06776]
[92,"CDSL",222.15,{"v":221.20000000000002,"d":"221.20"},{"v":218.70000000000005,"d":"218.70"},{"v":215.25000000000003,"d":"215.25"},{"v":212.75000000000006,"d":"212.75"},{"v":224.65000000000003,"d":"224.65"},{"v":227.14999999999998,"d":"227.15"},{"v":230.60000000000002,"d":"230.60"},223.7,217.75,4.07538]
[93,"CENTURYPLY",162.5,{"v":162.41666666666666,"d":"162.42"},{"v":160.48333333333332,"d":"160.48"},{"v":158.46666666666667,"d":"158.47"},{"v":156.53333333333333,"d":"156.53"},{"v":164.4333333333333,"d":"164.43"},{"v":166.36666666666665,"d":"166.37"},{"v":168.3833333333333,"d":"168.38"},164.35,160.4,1.11836]
[94,"CERA",2554.8,{"v":2547.9333333333334,"d":"2547.93"},{"v":2516.366666666667,"d":"2516.37"},{"v":2477.9333333333334,"d":"2477.93"},{"v":2446.366666666667,"d":"2446.37"},{"v":2586.366666666667,"d":"2586.37"},{"v":2617.9333333333334,"d":"2617.93"},{"v":2656.366666666667,"d":"2656.37"},2579.5,2509.5,0.01901]
[95,"CHALET",343.2,339.75,335.05,{"v":326.90000000000003,"d":"326.90"},{"v":322.20000000000005,"d":"322.20"},{"v":347.9,"d":"347.90"},{"v":352.6,"d":"352.60"},{"v":360.74999999999994,"d":"360.75"},344.45,331.6,0.03882]
[96,"CHAMBLFERT",149.7,{"v":148.73333333333332,"d":"148.73"},{"v":146.46666666666664,"d":"146.47"},{"v":143.23333333333332,"d":"143.23"},{"v":140.96666666666664,"d":"140.97"},{"v":151.96666666666664,"d":"151.97"},{"v":154.23333333333335,"d":"154.23"},{"v":157.46666666666664,"d":"157.47"},151,145.5,4.8541]
[97,"CHENNPETRO",115.75,{"v":116.48333333333333,"d":"116.48"},{"v":113.26666666666667,"d":"113.27"},{"v":110.78333333333333,"d":"110.78"},{"v":107.56666666666666,"d":"107.57"},{"v":118.96666666666667,"d":"118.97"},{"v":122.18333333333334,"d":"122.18"},{"v":124.66666666666667,"d":"124.67"},119.7,114,1.47637]
[98,"CHOLAHLDNG",496.35,495.45,{"v":490.4,"d":"490.40"},484.45,{"v":479.4,"d":"479.40"},{"v":501.4,"d":"501.40"},{"v":506.45000000000005,"d":"506.45"},{"v":512.4,"d":"512.40"},500.5,489.5,3.98435]
[99,"CHOLAFIN",310.75,{"v":309.6333333333333,"d":"309.63"},{"v":306.76666666666665,"d":"306.77"},{"v":302.7833333333333,"d":"302.78"},{"v":299.91666666666663,"d":"299.92"},{"v":313.6166666666667,"d":"313.62"},{"v":316.48333333333335,"d":"316.48"},{"v":320.4666666666667,"d":"320.47"},312.5,305.65,12.05861]
[100,"CIPLA",463.95,{"v":463.5,"d":"463.50"},{"v":460.8,"d":"460.80"},{"v":457.65000000000003,"d":"457.65"},{"v":454.95000000000005,"d":"454.95"},466.65,469.35,{"v":472.49999999999994,"d":"472.50"},466.2,460.35,24.34853]
[101,"CUB",229.2,{"v":230.3166666666667,"d":"230.32"},{"v":225.9333333333334,"d":"225.93"},{"v":222.6666666666667,"d":"222.67"},{"v":218.28333333333342,"d":"218.28"},{"v":233.58333333333337,"d":"233.58"},{"v":237.96666666666664,"d":"237.97"},{"v":241.23333333333335,"d":"241.23"},234.7,227.05,18.19603]
[102,"COALINDIA",196.2,{"v":194.91666666666666,"d":"194.92"},{"v":193.33333333333331,"d":"193.33"},{"v":190.46666666666667,"d":"190.47"},{"v":188.88333333333333,"d":"188.88"},{"v":197.7833333333333,"d":"197.78"},{"v":199.36666666666662,"d":"199.37"},{"v":202.2333333333333,"d":"202.23"},196.5,192.05,36.5271]
[103,"COCHINSHIP",389.05,388.55,{"v":386.1,"d":"386.10"},{"v":383.15000000000003,"d":"383.15"},{"v":380.70000000000005,"d":"380.70"},{"v":391.5,"d":"391.50"},{"v":393.94999999999993,"d":"393.95"},{"v":396.9,"d":"396.90"},391,385.6,0.5867]
[104,"COFFEEDAY",44.95,{"v":44.53333333333334,"d":"44.53"},{"v":44.116666666666674,"d":"44.12"},{"v":43.28333333333334,"d":"43.28"},{"v":42.866666666666674,"d":"42.87"},{"v":45.366666666666674,"d":"45.37"},{"v":45.783333333333346,"d":"45.78"},{"v":46.616666666666674,"d":"46.62"},44.95,43.7,4.39725]
[105,"COLPAL",1466.6,{"v":1469.2333333333333,"d":"1469.23"},{"v":1458.4666666666667,"d":"1458.47"},{"v":1450.3333333333333,"d":"1450.33"},{"v":1439.5666666666666,"d":"1439.57"},{"v":1477.3666666666668,"d":"1477.37"},{"v":1488.1333333333337,"d":"1488.13"},{"v":1496.2666666666669,"d":"1496.27"},1480,1461.1,3.87417]
[106,"CONCOR",575.7,{"v":576.2166666666667,"d":"576.22"},{"v":571.7333333333333,"d":"571.73"},{"v":567.7666666666667,"d":"567.77"},{"v":563.2833333333333,"d":"563.28"},{"v":580.1833333333334,"d":"580.18"},{"v":584.6666666666667,"d":"584.67"},{"v":588.6333333333334,"d":"588.63"},580.7,572.25,11.06737]
[107,"COROMANDEL",509.25,508.45,{"v":504.1,"d":"504.10"},{"v":498.95000000000005,"d":"498.95"},{"v":494.6000000000001,"d":"494.60"},{"v":513.5999999999999,"d":"513.60"},517.95,{"v":523.0999999999999,"d":"523.10"},512.8,503.3,1.65132]
[108,"CORPBANK",24.95,{"v":25.133333333333336,"d":"25.13"},{"v":24.516666666666673,"d":"24.52"},{"v":24.083333333333336,"d":"24.08"},{"v":23.466666666666672,"d":"23.47"},{"v":25.566666666666674,"d":"25.57"},{"v":26.18333333333334,"d":"26.18"},{"v":26.616666666666674,"d":"26.62"},25.75,24.7,8.1205]
[109,"COX&KINGS",1.65,{"v":1.6499999999999997,"d":"1.65"},{"v":1.5999999999999994,"d":"1.60"},{"v":1.5499999999999998,"d":"1.55"},{"v":1.4999999999999996,"d":"1.50"},{"v":1.6999999999999993,"d":"1.70"},{"v":1.7499999999999996,"d":"1.75"},{"v":1.7999999999999992,"d":"1.80"},1.7,1.6,40.02965]
[110,"CREDITACC",796.65,{"v":798.0333333333334,"d":"798.03"},{"v":791.3166666666668,"d":"791.32"},{"v":785.9833333333335,"d":"785.98"},{"v":779.2666666666669,"d":"779.27"},{"v":803.3666666666668,"d":"803.37"},{"v":810.0833333333333,"d":"810.08"},{"v":815.4166666666667,"d":"815.42"},804.75,792.7,0.69116]
[111,"CROMPTON",242.95,242.85,241.35,239.75,238.25,244.45,245.95,{"v":247.54999999999998,"d":"247.55"},244.35,241.25,22.80256]
[112,"CUMMINSIND",562.05,{"v":556.1,"d":"556.10"},{"v":547.2,"d":"547.20"},532.35,523.45,570.95,{"v":579.8499999999999,"d":"579.85"},{"v":594.7,"d":"594.70"},565,541.25,9.28497]
[113,"CYIENT",393.75,392.45,{"v":387.4,"d":"387.40"},381.05,{"v":376,"d":"376.00"},{"v":398.79999999999995,"d":"398.80"},403.85,{"v":410.19999999999993,"d":"410.20"},397.5,386.1,0.51153]
[114,"DBCORP",133.7,{"v":133.71666666666667,"d":"133.72"},{"v":132.98333333333335,"d":"132.98"},{"v":132.26666666666668,"d":"132.27"},{"v":131.53333333333336,"d":"131.53"},{"v":134.43333333333334,"d":"134.43"},{"v":135.16666666666663,"d":"135.17"},{"v":135.88333333333333,"d":"135.88"},134.45,133,0.14246]
[115,"DCBBANK",171.45,{"v":171.41666666666666,"d":"171.42"},{"v":169.33333333333331,"d":"169.33"},{"v":167.21666666666667,"d":"167.22"},{"v":165.13333333333333,"d":"165.13"},{"v":173.5333333333333,"d":"173.53"},{"v":175.61666666666662,"d":"175.62"},{"v":177.7333333333333,"d":"177.73"},173.5,169.3,6.99646]
[116,"DCMSHRIRAM",354.85,{"v":350.1666666666667,"d":"350.17"},{"v":342.73333333333335,"d":"342.73"},{"v":330.6166666666667,"d":"330.62"},{"v":323.18333333333334,"d":"323.18"},{"v":362.28333333333336,"d":"362.28"},{"v":369.71666666666664,"d":"369.72"},{"v":381.83333333333337,"d":"381.83"},357.6,338.05,1.65601]
[117,"DLF",229.9,{"v":229.9333333333333,"d":"229.93"},{"v":228.4666666666666,"d":"228.47"},{"v":227.0333333333333,"d":"227.03"},{"v":225.5666666666666,"d":"225.57"},{"v":231.36666666666662,"d":"231.37"},{"v":232.83333333333331,"d":"232.83"},{"v":234.26666666666662,"d":"234.27"},231.4,228.5,51.27644]
[118,"DABUR",460.6,{"v":459.8,"d":"459.80"},{"v":457.20000000000005,"d":"457.20"},{"v":453.8,"d":"453.80"},{"v":451.20000000000005,"d":"451.20"},{"v":463.20000000000005,"d":"463.20"},{"v":465.80000000000007,"d":"465.80"},{"v":469.20000000000005,"d":"469.20"},462.4,456.4,10.11059]
[119,"DALBHARAT",828.8,{"v":820.5166666666668,"d":"820.52"},{"v":808.2833333333335,"d":"808.28"},{"v":787.7666666666668,"d":"787.77"},{"v":775.5333333333335,"d":"775.53"},{"v":841.0333333333335,"d":"841.03"},{"v":853.2666666666669,"d":"853.27"},{"v":873.7833333333335,"d":"873.78"},832.75,800,0.84452]
[120,"DEEPAKNTR",362.15,{"v":360.34999999999997,"d":"360.35"},{"v":355.79999999999995,"d":"355.80"},349.45,{"v":344.9,"d":"344.90"},{"v":366.69999999999993,"d":"366.70"},371.25,{"v":377.5999999999999,"d":"377.60"},364.9,354,2.24812]
[121,"DELTACORP",217.55,{"v":217.5666666666667,"d":"217.57"},{"v":213.13333333333338,"d":"213.13"},{"v":208.7166666666667,"d":"208.72"},{"v":204.2833333333334,"d":"204.28"},{"v":221.98333333333338,"d":"221.98"},{"v":226.4166666666667,"d":"226.42"},{"v":230.83333333333337,"d":"230.83"},222,213.15,9.26722]
[122,"DEN",39.3,{"v":39.083333333333336,"d":"39.08"},{"v":38.21666666666667,"d":"38.22"},{"v":37.13333333333333,"d":"37.13"},{"v":36.266666666666666,"d":"36.27"},{"v":40.16666666666667,"d":"40.17"},{"v":41.03333333333333,"d":"41.03"},{"v":42.116666666666674,"d":"42.12"},39.95,38,0.14804]
[123,"DHFL",16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,2.34248]
[124,"DBL",394.85,{"v":397.34999999999997,"d":"397.35"},{"v":391.69999999999993,"d":"391.70"},{"v":388.54999999999995,"d":"388.55"},{"v":382.8999999999999,"d":"382.90"},{"v":400.49999999999994,"d":"400.50"},{"v":406.1499999999999,"d":"406.15"},{"v":409.29999999999995,"d":"409.30"},403,394.2,1.14114]
[125,"DISHTV",13.25,{"v":13.233333333333334,"d":"13.23"},{"v":12.966666666666669,"d":"12.97"},{"v":12.683333333333334,"d":"12.68"},{"v":12.416666666666668,"d":"12.42"},{"v":13.51666666666667,"d":"13.52"},{"v":13.783333333333335,"d":"13.78"},{"v":14.06666666666667,"d":"14.07"},13.5,12.95,306.40533]
[126,"DCAL",123.1,{"v":124.23333333333333,"d":"124.23"},{"v":121.36666666666667,"d":"121.37"},{"v":119.63333333333334,"d":"119.63"},{"v":116.76666666666668,"d":"116.77"},{"v":125.96666666666667,"d":"125.97"},{"v":128.83333333333331,"d":"128.83"},{"v":130.56666666666666,"d":"130.57"},127.1,122.5,1.02387]
[127,"DIVISLAB",1845.4,{"v":1849.1666666666667,"d":"1849.17"},{"v":1829.9333333333334,"d":"1829.93"},{"v":1814.4666666666667,"d":"1814.47"},{"v":1795.2333333333333,"d":"1795.23"},{"v":1864.6333333333334,"d":"1864.63"},{"v":1883.8666666666666,"d":"1883.87"},{"v":1899.3333333333335,"d":"1899.33"},1868.4,1833.7,4.66589]
[128,"DIXON",3548.45,3554.15,{"v":3529.3,"d":"3529.30"},3510.15,{"v":3485.3,"d":"3485.30"},{"v":3573.3,"d":"3573.30"},{"v":3598.1499999999996,"d":"3598.15"},{"v":3617.3,"d":"3617.30"},3579,3535,0.10855]
[129,"LALPATHLAB",1464,{"v":1465.1500000000003,"d":"1465.15"},{"v":1450.5000000000007,"d":"1450.50"},{"v":1437.0000000000005,"d":"1437.00"},{"v":1422.3500000000008,"d":"1422.35"},{"v":1478.6500000000005,"d":"1478.65"},{"v":1493.3000000000002,"d":"1493.30"},{"v":1506.8000000000004,"d":"1506.80"},1479.8,1451.65,1.2271]
[130,"DRREDDY",2826.9,{"v":2827.633333333333,"d":"2827.63"},{"v":2810.2666666666664,"d":"2810.27"},{"v":2793.633333333333,"d":"2793.63"},{"v":2776.2666666666664,"d":"2776.27"},{"v":2844.2666666666664,"d":"2844.27"},{"v":2861.633333333333,"d":"2861.63"},{"v":2878.2666666666664,"d":"2878.27"},2845,2811,3.6711]
[131,"EIDPARRY",201.55,202.75,{"v":199.6,"d":"199.60"},197.65,{"v":194.5,"d":"194.50"},{"v":204.7,"d":"204.70"},{"v":207.84999999999997,"d":"207.85"},{"v":209.79999999999998,"d":"209.80"},205.9,200.8,1.37533]
[132,"EIHOTEL",142.9,{"v":142.6,"d":"142.60"},{"v":141.2,"d":"141.20"},{"v":139.5,"d":"139.50"},{"v":138.1,"d":"138.10"},{"v":144.29999999999998,"d":"144.30"},{"v":145.70000000000002,"d":"145.70"},{"v":147.39999999999998,"d":"147.40"},144,140.9,0.98102]
[133,"EDELWEISS",116.9,{"v":117.51666666666667,"d":"117.52"},{"v":115.33333333333333,"d":"115.33"},{"v":113.76666666666667,"d":"113.77"},{"v":111.58333333333333,"d":"111.58"},{"v":119.08333333333333,"d":"119.08"},{"v":121.26666666666667,"d":"121.27"},{"v":122.83333333333333,"d":"122.83"},119.7,115.95,5.18953]
[134,"EICHERMOT",21704.95,{"v":21752.96666666667,"d":"21752.97"},{"v":21578.03333333334,"d":"21578.03"},{"v":21451.11666666667,"d":"21451.12"},{"v":21276.183333333338,"d":"21276.18"},{"v":21879.883333333342,"d":"21879.88"},{"v":22054.81666666667,"d":"22054.82"},{"v":22181.733333333344,"d":"22181.73"},21927.9,21626.05,1.16065]
[135,"ELGIEQUIP",252.9,{"v":251.23333333333335,"d":"251.23"},{"v":247.66666666666669,"d":"247.67"},{"v":242.43333333333334,"d":"242.43"},{"v":238.86666666666667,"d":"238.87"},{"v":256.4666666666667,"d":"256.47"},{"v":260.03333333333336,"d":"260.03"},{"v":265.2666666666667,"d":"265.27"},254.8,246,0.46841]
[136,"EMAMILTD",305.35,{"v":305.9166666666667,"d":"305.92"},{"v":302.4333333333334,"d":"302.43"},{"v":299.5166666666667,"d":"299.52"},{"v":296.0333333333334,"d":"296.03"},{"v":308.83333333333337,"d":"308.83"},{"v":312.3166666666666,"d":"312.32"},{"v":315.23333333333335,"d":"315.23"},309.4,303,1.14659]
[137,"ENDURANCE",1058.05,{"v":1053.6333333333332,"d":"1053.63"},{"v":1042.2166666666665,"d":"1042.22"},{"v":1026.3833333333332,"d":"1026.38"},{"v":1014.9666666666665,"d":"1014.97"},{"v":1069.4666666666665,"d":"1069.47"},{"v":1080.8833333333334,"d":"1080.88"},{"v":1096.7166666666665,"d":"1096.72"},1065.05,1037.8,0.18292]
[138,"ENGINERSIN",103.15,{"v":103.28333333333335,"d":"103.28"},{"v":102.0166666666667,"d":"102.02"},{"v":100.88333333333335,"d":"100.88"},{"v":99.6166666666667,"d":"99.62"},{"v":104.41666666666669,"d":"104.42"},{"v":105.68333333333334,"d":"105.68"},{"v":106.81666666666668,"d":"106.82"},104.55,102.15,3.97539]
[139,"EQUITAS",104.8,{"v":104.91666666666667,"d":"104.92"},{"v":102.43333333333334,"d":"102.43"},{"v":100.06666666666666,"d":"100.07"},{"v":97.58333333333333,"d":"97.58"},{"v":107.28333333333335,"d":"107.28"},{"v":109.76666666666667,"d":"109.77"},{"v":112.13333333333335,"d":"112.13"},107.4,102.55,101.06259]
[140,"ERIS",484.5,{"v":484.1333333333334,"d":"484.13"},{"v":478.3666666666668,"d":"478.37"},{"v":472.2333333333334,"d":"472.23"},{"v":466.4666666666668,"d":"466.47"},{"v":490.26666666666677,"d":"490.27"},{"v":496.0333333333333,"d":"496.03"},{"v":502.16666666666674,"d":"502.17"},489.9,478,0.87712]
[141,"ESCORTS",615.75,{"v":617.9,"d":"617.90"},{"v":611.4,"d":"611.40"},607.05,600.55,622.25,628.75,{"v":633.1,"d":"633.10"},624.4,613.55,16.01456]
[142,"ESSELPACK",151.85,{"v":152.13333333333333,"d":"152.13"},{"v":149.36666666666665,"d":"149.37"},{"v":146.88333333333333,"d":"146.88"},{"v":144.11666666666665,"d":"144.12"},{"v":154.61666666666665,"d":"154.62"},{"v":157.3833333333333,"d":"157.38"},{"v":159.86666666666665,"d":"159.87"},154.9,149.65,1.1101]
[143,"EXIDEIND",184.6,{"v":184.71666666666667,"d":"184.72"},{"v":183.28333333333333,"d":"183.28"},{"v":181.96666666666667,"d":"181.97"},{"v":180.53333333333333,"d":"180.53"},{"v":186.03333333333333,"d":"186.03"},{"v":187.46666666666667,"d":"187.47"},{"v":188.78333333333333,"d":"188.78"},186.15,183.4,9.67711]
[144,"FDC",202,201.15,{"v":198.85000000000002,"d":"198.85"},{"v":195.70000000000002,"d":"195.70"},{"v":193.40000000000003,"d":"193.40"},{"v":204.3,"d":"204.30"},{"v":206.60000000000002,"d":"206.60"},209.75,203.45,198,0.47173]
[145,"FEDERALBNK",85.95,{"v":86.28333333333335,"d":"86.28"},{"v":85.31666666666669,"d":"85.32"},{"v":84.68333333333335,"d":"84.68"},{"v":83.7166666666667,"d":"83.72"},{"v":86.91666666666669,"d":"86.92"},{"v":87.88333333333335,"d":"87.88"},{"v":88.51666666666668,"d":"88.52"},87.25,85.65,78.52652]
[146,"FMGOETZE",662.2,{"v":652.2166666666667,"d":"652.22"},{"v":637.9833333333333,"d":"637.98"},{"v":613.7666666666667,"d":"613.77"},{"v":599.5333333333333,"d":"599.53"},{"v":676.4333333333334,"d":"676.43"},{"v":690.6666666666667,"d":"690.67"},{"v":714.8833333333334,"d":"714.88"},666.45,628,7.8334]
[147,"FINEORG",1791.6,{"v":1796.5166666666667,"d":"1796.52"},{"v":1775.0833333333333,"d":"1775.08"},{"v":1758.5666666666666,"d":"1758.57"},{"v":1737.1333333333332,"d":"1737.13"},{"v":1813.0333333333333,"d":"1813.03"},{"v":1834.4666666666667,"d":"1834.47"},{"v":1850.9833333333333,"d":"1850.98"},1817.95,1780,0.04973]
[148,"FINCABLES",369.85,{"v":365.76666666666665,"d":"365.77"},{"v":358.3833333333333,"d":"358.38"},{"v":346.9166666666667,"d":"346.92"},{"v":339.53333333333336,"d":"339.53"},{"v":377.2333333333333,"d":"377.23"},{"v":384.6166666666666,"d":"384.62"},{"v":396.08333333333326,"d":"396.08"},373.15,354.3,1.03197]
[149,"FINPIPE",550.3,{"v":552.9333333333333,"d":"552.93"},{"v":546.6166666666666,"d":"546.62"},{"v":542.9333333333333,"d":"542.93"},{"v":536.6166666666666,"d":"536.62"},{"v":556.6166666666666,"d":"556.62"},{"v":562.9333333333334,"d":"562.93"},{"v":566.6166666666666,"d":"566.62"},559.25,549.25,0.10467]
[150,"FSL",40.2,{"v":39.916666666666664,"d":"39.92"},{"v":39.133333333333326,"d":"39.13"},{"v":38.06666666666666,"d":"38.07"},{"v":37.283333333333324,"d":"37.28"},{"v":40.98333333333333,"d":"40.98"},{"v":41.76666666666667,"d":"41.77"},{"v":42.83333333333333,"d":"42.83"},40.7,38.85,13.25508]
[151,"FORTIS",135,{"v":135.54999999999998,"d":"135.55"},{"v":133.69999999999996,"d":"133.70"},{"v":132.39999999999998,"d":"132.40"},{"v":130.54999999999995,"d":"130.55"},{"v":136.84999999999997,"d":"136.85"},{"v":138.7,"d":"138.70"},{"v":139.99999999999997,"d":"140.00"},137.4,134.25,3.6693]
[152,"FCONSUMER",24.05,{"v":24.083333333333332,"d":"24.08"},{"v":23.766666666666666,"d":"23.77"},{"v":23.483333333333334,"d":"23.48"},{"v":23.166666666666668,"d":"23.17"},{"v":24.366666666666664,"d":"24.37"},{"v":24.683333333333334,"d":"24.68"},{"v":24.96666666666666,"d":"24.97"},24.4,23.8,6.64153]
[153,"FLFL",393.8,{"v":394.6833333333334,"d":"394.68"},{"v":390.4666666666668,"d":"390.47"},{"v":387.13333333333344,"d":"387.13"},{"v":382.91666666666686,"d":"382.92"},{"v":398.01666666666677,"d":"398.02"},{"v":402.23333333333335,"d":"402.23"},{"v":405.5666666666667,"d":"405.57"},398.9,391.35,0.07335]
[154,"FRETAIL",335.05,{"v":336.3666666666666,"d":"336.37"},{"v":327.73333333333323,"d":"327.73"},{"v":320.41666666666663,"d":"320.42"},{"v":311.78333333333325,"d":"311.78"},{"v":343.6833333333332,"d":"343.68"},{"v":352.31666666666655,"d":"352.32"},{"v":359.6333333333332,"d":"359.63"},345,329.05,5.06348]
[155,"GAIL",119.8,{"v":119.58333333333333,"d":"119.58"},{"v":118.51666666666665,"d":"118.52"},{"v":117.23333333333332,"d":"117.23"},{"v":116.16666666666664,"d":"116.17"},{"v":120.86666666666666,"d":"120.87"},{"v":121.93333333333335,"d":"121.93"},{"v":123.21666666666667,"d":"123.22"},120.65,118.3,85.58386]
[156,"GEPIL",725.1,{"v":713.4000000000001,"d":"713.40"},{"v":696.8500000000001,"d":"696.85"},{"v":668.6,"d":"668.60"},{"v":652.0500000000001,"d":"652.05"},{"v":741.6500000000002,"d":"741.65"},{"v":758.2000000000002,"d":"758.20"},{"v":786.4500000000003,"d":"786.45"},729.95,685.15,0.36381]
[157,"GET&D",154.65,{"v":155.96666666666667,"d":"155.97"},{"v":150.18333333333334,"d":"150.18"},{"v":145.71666666666667,"d":"145.72"},{"v":139.93333333333334,"d":"139.93"},{"v":160.43333333333334,"d":"160.43"},{"v":166.2166666666667,"d":"166.22"},{"v":170.68333333333334,"d":"170.68"},161.75,151.5,0.29156]
[158,"GHCL",195,{"v":195.86666666666667,"d":"195.87"},{"v":193.38333333333335,"d":"193.38"},{"v":191.76666666666668,"d":"191.77"},{"v":189.28333333333336,"d":"189.28"},{"v":197.48333333333335,"d":"197.48"},{"v":199.9666666666667,"d":"199.97"},{"v":201.58333333333334,"d":"201.58"},198.35,194.25,0.81721]
[159,"GMRINFRA",21.85,{"v":21.633333333333336,"d":"21.63"},{"v":21.216666666666672,"d":"21.22"},{"v":20.583333333333336,"d":"20.58"},{"v":20.16666666666667,"d":"20.17"},{"v":22.266666666666673,"d":"22.27"},{"v":22.683333333333337,"d":"22.68"},{"v":23.316666666666674,"d":"23.32"},22.05,21,226.5406]
[160,"GALAXYSURF",1465.85,{"v":1459.2833333333335,"d":"1459.28"},{"v":1438.566666666667,"d":"1438.57"},{"v":1411.2833333333335,"d":"1411.28"},{"v":1390.566666666667,"d":"1390.57"},{"v":1486.566666666667,"d":"1486.57"},{"v":1507.2833333333338,"d":"1507.28"},{"v":1534.566666666667,"d":"1534.57"},1480,1432,0.06238]
[161,"GARFIBRES",1152.45,{"v":1157.3166666666666,"d":"1157.32"},{"v":1140.6333333333332,"d":"1140.63"},{"v":1128.8166666666666,"d":"1128.82"},{"v":1112.1333333333332,"d":"1112.13"},{"v":1169.1333333333332,"d":"1169.13"},{"v":1185.8166666666666,"d":"1185.82"},{"v":1197.6333333333332,"d":"1197.63"},1174,1145.5,0.08267]
[162,"GAYAPROJ",82.5,{"v":82.13333333333334,"d":"82.13"},{"v":80.86666666666667,"d":"80.87"},{"v":79.23333333333333,"d":"79.23"},{"v":77.96666666666667,"d":"77.97"},{"v":83.76666666666668,"d":"83.77"},{"v":85.03333333333336,"d":"85.03"},{"v":86.66666666666669,"d":"86.67"},83.4,80.5,9.74406]
[163,"GICRE",232.6,{"v":233.73333333333335,"d":"233.73"},{"v":230.16666666666669,"d":"230.17"},{"v":227.73333333333335,"d":"227.73"},{"v":224.16666666666669,"d":"224.17"},{"v":236.16666666666669,"d":"236.17"},{"v":239.73333333333335,"d":"239.73"},{"v":242.16666666666669,"d":"242.17"},237.3,231.3,2.06714]
[164,"GILLETTE",6559.15,6575.05,{"v":6514.1,"d":"6514.10"},6469.05,{"v":6408.1,"d":"6408.10"},{"v":6620.1,"d":"6620.10"},{"v":6681.049999999999,"d":"6681.05"},{"v":6726.1,"d":"6726.10"},6636,6530,0.04108]
[165,"GLAXO",1643.8,{"v":1646.9666666666665,"d":"1646.97"},{"v":1631.933333333333,"d":"1631.93"},{"v":1620.0666666666664,"d":"1620.07"},{"v":1605.0333333333328,"d":"1605.03"},{"v":1658.833333333333,"d":"1658.83"},{"v":1673.8666666666663,"d":"1673.87"},{"v":1685.7333333333331,"d":"1685.73"},1662,1635.1,0.55242]
[166,"GLENMARK",346.1,{"v":346.6166666666666,"d":"346.62"},{"v":343.48333333333323,"d":"343.48"},{"v":340.8666666666666,"d":"340.87"},{"v":337.73333333333323,"d":"337.73"},{"v":349.23333333333323,"d":"349.23"},{"v":352.36666666666656,"d":"352.37"},{"v":354.98333333333323,"d":"354.98"},349.75,344,16.85339]
[167,"GODFRYPHLP",1256.3,1255.55,{"v":1222.6499999999999,"d":"1222.65"},{"v":1189,"d":"1189.00"},{"v":1156.1,"d":"1156.10"},{"v":1289.1999999999998,"d":"1289.20"},{"v":1322.1,"d":"1322.10"},{"v":1355.7499999999998,"d":"1355.75"},1288.45,1221.9,1.66591]
[168,"GODREJAGRO",500.4,{"v":501.3,"d":"501.30"},{"v":496.1,"d":"496.10"},{"v":491.8,"d":"491.80"},{"v":486.6,"d":"486.60"},{"v":505.6,"d":"505.60"},{"v":510.79999999999995,"d":"510.80"},{"v":515.1,"d":"515.10"},506.5,497,0.21618]
[169,"GODREJCP",679,{"v":678.3333333333334,"d":"678.33"},{"v":670.6666666666667,"d":"670.67"},{"v":662.3333333333334,"d":"662.33"},{"v":654.6666666666667,"d":"654.67"},{"v":686.6666666666667,"d":"686.67"},{"v":694.3333333333335,"d":"694.33"},{"v":702.6666666666667,"d":"702.67"},686,670,13.80097]
[170,"GODREJIND",434.55,{"v":432.01666666666665,"d":"432.02"},{"v":427.5333333333333,"d":"427.53"},{"v":420.51666666666665,"d":"420.52"},{"v":416.0333333333333,"d":"416.03"},{"v":439.0333333333333,"d":"439.03"},{"v":443.51666666666665,"d":"443.52"},{"v":450.5333333333333,"d":"450.53"},436.5,425,0.58685]
[171,"GODREJPROP",922.45,{"v":930.0166666666668,"d":"930.02"},{"v":910.6333333333336,"d":"910.63"},{"v":898.8166666666668,"d":"898.82"},{"v":879.4333333333336,"d":"879.43"},{"v":941.8333333333335,"d":"941.83"},{"v":961.2166666666667,"d":"961.22"},{"v":973.0333333333334,"d":"973.03"},949.4,918.2,3.63202]
[172,"GRANULES",126.35,{"v":127.55000000000001,"d":"127.55"},{"v":124.10000000000002,"d":"124.10"},{"v":121.85000000000001,"d":"121.85"},{"v":118.40000000000002,"d":"118.40"},{"v":129.8,"d":"129.80"},133.25,{"v":135.50000000000003,"d":"135.50"},131,125.3,10.27005]
[173,"GRAPHITE",307.2,{"v":307.78333333333336,"d":"307.78"},{"v":304.5666666666667,"d":"304.57"},{"v":301.93333333333334,"d":"301.93"},{"v":298.7166666666667,"d":"298.72"},{"v":310.41666666666674,"d":"310.42"},{"v":313.6333333333333,"d":"313.63"},{"v":316.26666666666677,"d":"316.27"},311,305.15,9.45922]
[174,"GRASIM",768.8,{"v":766.1999999999999,"d":"766.20"},{"v":759.4499999999998,"d":"759.45"},{"v":750.0999999999999,"d":"750.10"},{"v":743.3499999999998,"d":"743.35"},{"v":775.5499999999998,"d":"775.55"},{"v":782.3000000000001,"d":"782.30"},{"v":791.6499999999999,"d":"791.65"},772.95,756.85,18.25062]
[175,"GESHIP",299.5,{"v":298.8,"d":"298.80"},{"v":295.70000000000005,"d":"295.70"},{"v":291.90000000000003,"d":"291.90"},{"v":288.80000000000007,"d":"288.80"},{"v":302.6,"d":"302.60"},{"v":305.70000000000005,"d":"305.70"},{"v":309.5,"d":"309.50"},301.9,295,0.64395]
[176,"GREAVESCOT",126.4,{"v":126.38333333333334,"d":"126.38"},{"v":125.31666666666668,"d":"125.32"},{"v":124.23333333333333,"d":"124.23"},{"v":123.16666666666667,"d":"123.17"},{"v":127.46666666666668,"d":"127.47"},{"v":128.53333333333336,"d":"128.53"},{"v":129.61666666666667,"d":"129.62"},127.45,125.3,0.91768]
[177,"GRINDWELL",579.05,576.75,{"v":573.5,"d":"573.50"},567.95,{"v":564.7,"d":"564.70"},{"v":582.3,"d":"582.30"},585.55,{"v":591.0999999999999,"d":"591.10"},580,571.2,0.01116]
[178,"GUJALKALI",395.05,396.45,{"v":389.9,"d":"389.90"},384.75,{"v":378.2,"d":"378.20"},{"v":401.59999999999997,"d":"401.60"},{"v":408.15000000000003,"d":"408.15"},{"v":413.29999999999995,"d":"413.30"},403,391.3,0.27392]
[179,"GUJGASLTD",228.9,{"v":230.1,"d":"230.10"},{"v":226.2,"d":"226.20"},{"v":223.5,"d":"223.50"},{"v":219.6,"d":"219.60"},{"v":232.79999999999998,"d":"232.80"},{"v":236.70000000000002,"d":"236.70"},{"v":239.39999999999998,"d":"239.40"},234,227.4,7.53463]
[180,"GMDCLTD",57.85,{"v":57.916666666666664,"d":"57.92"},{"v":56.93333333333333,"d":"56.93"},{"v":56.016666666666666,"d":"56.02"},{"v":55.03333333333333,"d":"55.03"},{"v":58.83333333333333,"d":"58.83"},{"v":59.81666666666666,"d":"59.82"},{"v":60.73333333333333,"d":"60.73"},58.9,57,1.30045]
[181,"GNFC",173.25,{"v":172.91666666666666,"d":"172.92"},{"v":171.58333333333331,"d":"171.58"},{"v":169.91666666666666,"d":"169.92"},{"v":168.58333333333331,"d":"168.58"},{"v":174.58333333333331,"d":"174.58"},{"v":175.91666666666663,"d":"175.92"},{"v":177.58333333333331,"d":"177.58"},174.25,171.25,2.11902]
[182,"GPPL",82.75,{"v":82.64999999999999,"d":"82.65"},{"v":81.94999999999999,"d":"81.95"},{"v":81.14999999999999,"d":"81.15"},{"v":80.44999999999999,"d":"80.45"},{"v":83.44999999999999,"d":"83.45"},84.15,{"v":84.94999999999999,"d":"84.95"},83.35,81.85,0.55285]
[183,"GSFC",68.75,{"v":68.63333333333334,"d":"68.63"},{"v":67.86666666666667,"d":"67.87"},{"v":66.98333333333333,"d":"66.98"},{"v":66.21666666666667,"d":"66.22"},{"v":69.51666666666668,"d":"69.52"},{"v":70.28333333333336,"d":"70.28"},{"v":71.16666666666669,"d":"71.17"},69.4,67.75,1.9977]
[184,"GSPL",216.7,{"v":218.1833333333333,"d":"218.18"},{"v":214.51666666666662,"d":"214.52"},{"v":212.33333333333331,"d":"212.33"},{"v":208.66666666666663,"d":"208.67"},{"v":220.36666666666662,"d":"220.37"},{"v":224.0333333333333,"d":"224.03"},{"v":226.2166666666666,"d":"226.22"},221.85,216,6.73816]
[185,"GULFOILLUB",822,{"v":818.1,"d":"818.10"},{"v":811.5,"d":"811.50"},{"v":801,"d":"801.00"},{"v":794.4,"d":"794.40"},{"v":828.6,"d":"828.60"},{"v":835.2000000000002,"d":"835.20"},{"v":845.7,"d":"845.70"},824.7,807.6,0.03995]
[186,"HEG",1115.9,{"v":1117.6000000000001,"d":"1117.60"},{"v":1102.8000000000002,"d":"1102.80"},{"v":1089.7,"d":"1089.70"},{"v":1074.9,"d":"1074.90"},{"v":1130.7000000000003,"d":"1130.70"},{"v":1145.5,"d":"1145.50"},{"v":1158.6000000000004,"d":"1158.60"},1132.4,1104.5,2.97265]
[187,"HCLTECH",557.75,{"v":556.4166666666666,"d":"556.42"},{"v":553.8333333333333,"d":"553.83"},{"v":549.9166666666666,"d":"549.92"},{"v":547.3333333333333,"d":"547.33"},{"v":560.3333333333333,"d":"560.33"},{"v":562.9166666666665,"d":"562.92"},{"v":566.8333333333333,"d":"566.83"},559,552.5,38.52266]
[188,"HDFCAMC",3153.3,{"v":3138.183333333333,"d":"3138.18"},{"v":3108.366666666666,"d":"3108.37"},{"v":3063.433333333333,"d":"3063.43"},{"v":3033.616666666666,"d":"3033.62"},{"v":3183.116666666666,"d":"3183.12"},{"v":3212.9333333333325,"d":"3212.93"},{"v":3257.866666666666,"d":"3257.87"},3168,3093.25,6.67267]
[189,"HDFCBANK",1271.1,{"v":1267.0833333333333,"d":"1267.08"},{"v":1259.3666666666666,"d":"1259.37"},{"v":1247.6333333333332,"d":"1247.63"},{"v":1239.9166666666665,"d":"1239.92"},{"v":1278.8166666666666,"d":"1278.82"},{"v":1286.5333333333333,"d":"1286.53"},{"v":1298.2666666666667,"d":"1298.27"},1274.8,1255.35,62.13677]
[190,"HDFCLIFE",595.6,{"v":593.9333333333333,"d":"593.93"},{"v":587.8666666666666,"d":"587.87"},{"v":580.1333333333333,"d":"580.13"},{"v":574.0666666666666,"d":"574.07"},{"v":601.6666666666665,"d":"601.67"},{"v":607.7333333333333,"d":"607.73"},{"v":615.4666666666665,"d":"615.47"},600,586.2,16.36039]
[191,"HATHWAY",19.65,{"v":19.633333333333333,"d":"19.63"},{"v":19.516666666666666,"d":"19.52"},{"v":19.383333333333333,"d":"19.38"},{"v":19.266666666666666,"d":"19.27"},{"v":19.766666666666666,"d":"19.77"},{"v":19.883333333333333,"d":"19.88"},{"v":20.016666666666666,"d":"20.02"},19.75,19.5,1.15177]
[192,"HATSUN",573.75,{"v":572.5166666666668,"d":"572.52"},{"v":566.0833333333335,"d":"566.08"},{"v":558.4166666666667,"d":"558.42"},{"v":551.9833333333335,"d":"551.98"},{"v":580.1833333333335,"d":"580.18"},{"v":586.6166666666667,"d":"586.62"},{"v":594.2833333333335,"d":"594.28"},578.95,564.85,0.13995]
[193,"HAVELLS",642.4,{"v":643.6833333333333,"d":"643.68"},{"v":638.2166666666666,"d":"638.22"},{"v":634.0333333333333,"d":"634.03"},{"v":628.5666666666666,"d":"628.57"},{"v":647.8666666666666,"d":"647.87"},{"v":653.3333333333333,"d":"653.33"},{"v":657.5166666666665,"d":"657.52"},649.15,639.5,8.09881]
[194,"HEIDELBERG",177.95,{"v":177.70000000000002,"d":"177.70"},{"v":174.40000000000003,"d":"174.40"},{"v":170.85000000000002,"d":"170.85"},{"v":167.55000000000004,"d":"167.55"},{"v":181.25000000000003,"d":"181.25"},{"v":184.55000000000004,"d":"184.55"},{"v":188.10000000000002,"d":"188.10"},181,174.15,8.1261]
[195,"HERITGFOOD",339.15,{"v":339.34999999999997,"d":"339.35"},{"v":336.79999999999995,"d":"336.80"},334.45,{"v":331.9,"d":"331.90"},{"v":341.69999999999993,"d":"341.70"},344.25,{"v":346.5999999999999,"d":"346.60"},341.9,337,0.03253]
[196,"HEROMOTOCO",2304.95,{"v":2310.0666666666666,"d":"2310.07"},{"v":2291.883333333333,"d":"2291.88"},{"v":2278.8166666666666,"d":"2278.82"},{"v":2260.633333333333,"d":"2260.63"},{"v":2323.133333333333,"d":"2323.13"},{"v":2341.3166666666666,"d":"2341.32"},{"v":2354.383333333333,"d":"2354.38"},2328.25,2297,8.10022]
[197,"HEXAWARE",338.15,{"v":338.6166666666666,"d":"338.62"},{"v":336.53333333333325,"d":"336.53"},{"v":334.91666666666663,"d":"334.92"},{"v":332.83333333333326,"d":"332.83"},{"v":340.23333333333323,"d":"340.23"},{"v":342.3166666666666,"d":"342.32"},{"v":343.9333333333332,"d":"343.93"},340.7,337,8.24822]
[198,"HFCL",17.15,{"v":17.183333333333334,"d":"17.18"},{"v":17.066666666666666,"d":"17.07"},{"v":16.983333333333334,"d":"16.98"},{"v":16.866666666666667,"d":"16.87"},{"v":17.266666666666666,"d":"17.27"},{"v":17.383333333333333,"d":"17.38"},{"v":17.466666666666665,"d":"17.47"},17.3,17.1,21.60611]
[199,"HSCL",56.35,{"v":56.48333333333333,"d":"56.48"},{"v":55.816666666666656,"d":"55.82"},{"v":55.28333333333333,"d":"55.28"},{"v":54.61666666666666,"d":"54.62"},{"v":57.01666666666665,"d":"57.02"},{"v":57.68333333333332,"d":"57.68"},{"v":58.21666666666665,"d":"58.22"},57.15,55.95,3.70291]
[200,"HIMATSEIDE",120.65,121.55,{"v":119.1,"d":"119.10"},117.55,{"v":115.1,"d":"115.10"},{"v":123.1,"d":"123.10"},{"v":125.55000000000001,"d":"125.55"},{"v":127.1,"d":"127.10"},124,120,0.86204]
[201,"HINDALCO",213.7,{"v":211.76666666666665,"d":"211.77"},{"v":208.7333333333333,"d":"208.73"},{"v":203.76666666666665,"d":"203.77"},{"v":200.7333333333333,"d":"200.73"},{"v":216.7333333333333,"d":"216.73"},{"v":219.76666666666665,"d":"219.77"},{"v":224.7333333333333,"d":"224.73"},214.8,206.8,166.29136]
[202,"HAL",748,{"v":746.4833333333332,"d":"746.48"},{"v":733.2166666666665,"d":"733.22"},{"v":718.4333333333333,"d":"718.43"},{"v":705.1666666666665,"d":"705.17"},{"v":761.2666666666664,"d":"761.27"},{"v":774.5333333333331,"d":"774.53"},{"v":789.3166666666664,"d":"789.32"},759.75,731.7,0.08902]
[203,"HINDCOPPER",38.35,{"v":38.43333333333333,"d":"38.43"},{"v":37.46666666666666,"d":"37.47"},{"v":36.58333333333333,"d":"36.58"},{"v":35.61666666666666,"d":"35.62"},{"v":39.31666666666666,"d":"39.32"},{"v":40.28333333333333,"d":"40.28"},{"v":41.166666666666664,"d":"41.17"},39.4,37.55,9.92337]
[204,"HINDPETRO",264.9,{"v":265.71666666666664,"d":"265.72"},{"v":262.7833333333333,"d":"262.78"},{"v":260.6666666666667,"d":"260.67"},{"v":257.73333333333335,"d":"257.73"},{"v":267.83333333333326,"d":"267.83"},{"v":270.76666666666654,"d":"270.77"},{"v":272.8833333333332,"d":"272.88"},268.65,263.6,23.62391]
[205,"HINDUNILVR",1961.35,{"v":1968.7666666666667,"d":"1968.77"},{"v":1942.5833333333333,"d":"1942.58"},{"v":1923.8166666666666,"d":"1923.82"},{"v":1897.6333333333332,"d":"1897.63"},{"v":1987.5333333333333,"d":"1987.53"},{"v":2013.7166666666667,"d":"2013.72"},{"v":2032.4833333333333,"d":"2032.48"},1994.95,1950,21.89167]
[206,"HINDZINC",208,{"v":207.61666666666667,"d":"207.62"},{"v":206.63333333333335,"d":"206.63"},{"v":205.26666666666668,"d":"205.27"},{"v":204.28333333333336,"d":"204.28"},{"v":208.98333333333335,"d":"208.98"},{"v":209.9666666666667,"d":"209.97"},{"v":211.33333333333334,"d":"211.33"},208.6,206.25,4.73024]
[207,"HONAUT",27609.25,{"v":27568.716666666664,"d":"27568.72"},{"v":27147.633333333328,"d":"27147.63"},{"v":26686.016666666663,"d":"26686.02"},{"v":26264.933333333327,"d":"26264.93"},{"v":28030.33333333333,"d":"28030.33"},{"v":28451.416666666664,"d":"28451.42"},{"v":28913.03333333333,"d":"28913.03"},27989.8,27107.1,0.01077]
[208,"HUDCO",36.65,{"v":36.71666666666667,"d":"36.72"},{"v":36.18333333333334,"d":"36.18"},{"v":35.71666666666667,"d":"35.72"},{"v":35.18333333333334,"d":"35.18"},{"v":37.18333333333334,"d":"37.18"},{"v":37.71666666666667,"d":"37.72"},{"v":38.18333333333334,"d":"38.18"},37.25,36.25,5.37816]
[209,"HDFC",2430.1,{"v":2408.683333333333,"d":"2408.68"},{"v":2380.8166666666657,"d":"2380.82"},{"v":2331.533333333333,"d":"2331.53"},{"v":2303.6666666666656,"d":"2303.67"},{"v":2457.966666666666,"d":"2457.97"},{"v":2485.8333333333335,"d":"2485.83"},{"v":2535.116666666666,"d":"2535.12"},2436.55,2359.4,72.77994]
[210,"ICICIBANK",541.15,{"v":540.9666666666667,"d":"540.97"},{"v":538.9333333333334,"d":"538.93"},{"v":536.7166666666667,"d":"536.72"},{"v":534.6833333333334,"d":"534.68"},{"v":543.1833333333334,"d":"543.18"},{"v":545.2166666666667,"d":"545.22"},{"v":547.4333333333334,"d":"547.43"},543,538.75,115.16163]
[211,"ICICIGI",1347.75,{"v":1350.6666666666667,"d":"1350.67"},{"v":1337.8333333333335,"d":"1337.83"},{"v":1327.9166666666667,"d":"1327.92"},{"v":1315.0833333333335,"d":"1315.08"},{"v":1360.5833333333335,"d":"1360.58"},{"v":1373.416666666667,"d":"1373.42"},{"v":1383.3333333333335,"d":"1383.33"},1363.5,1340.75,2.94983]
[212,"ICICIPRULI",495.1,{"v":496.40000000000003,"d":"496.40"},{"v":490.4000000000001,"d":"490.40"},{"v":485.70000000000005,"d":"485.70"},{"v":479.7000000000001,"d":"479.70"},{"v":501.1000000000001,"d":"501.10"},{"v":507.09999999999997,"d":"507.10"},{"v":511.80000000000007,"d":"511.80"},502.4,491.7,26.80939]
[213,"ISEC",345.75,{"v":348.23333333333335,"d":"348.23"},{"v":342.5166666666667,"d":"342.52"},{"v":339.28333333333336,"d":"339.28"},{"v":333.5666666666667,"d":"333.57"},{"v":351.4666666666667,"d":"351.47"},{"v":357.1833333333334,"d":"357.18"},{"v":360.4166666666667,"d":"360.42"},353.95,345,1.38047]
[214,"ICRA",2733.75,{"v":2727.733333333333,"d":"2727.73"},{"v":2708.066666666666,"d":"2708.07"},{"v":2682.383333333333,"d":"2682.38"},{"v":2662.7166666666662,"d":"2662.72"},{"v":2753.416666666666,"d":"2753.42"},{"v":2773.083333333333,"d":"2773.08"},{"v":2798.766666666666,"d":"2798.77"},2747.4,2702.05,0.00301]
[215,"IDBI",37.4,{"v":37.46666666666667,"d":"37.47"},{"v":36.93333333333334,"d":"36.93"},{"v":36.46666666666667,"d":"36.47"},{"v":35.93333333333334,"d":"35.93"},{"v":37.93333333333334,"d":"37.93"},{"v":38.46666666666667,"d":"38.47"},{"v":38.93333333333334,"d":"38.93"},38,37,25.54723]
[216,"IDFCFIRSTB",42.8,{"v":42.916666666666664,"d":"42.92"},{"v":42.53333333333333,"d":"42.53"},{"v":42.266666666666666,"d":"42.27"},{"v":41.88333333333333,"d":"41.88"},{"v":43.18333333333333,"d":"43.18"},{"v":43.56666666666667,"d":"43.57"},{"v":43.83333333333333,"d":"43.83"},43.3,42.65,96.51911]
[217,"IDFC",32.55,32.65,{"v":32.3,"d":"32.30"},32.05,{"v":31.699999999999996,"d":"31.70"},{"v":32.9,"d":"32.90"},{"v":33.25000000000001,"d":"33.25"},{"v":33.5,"d":"33.50"},33,32.4,15.76047]
[218,"IFBIND",622.35,{"v":622.8666666666667,"d":"622.87"},{"v":605.7333333333333,"d":"605.73"},{"v":589.1166666666667,"d":"589.12"},{"v":571.9833333333333,"d":"571.98"},{"v":639.4833333333333,"d":"639.48"},{"v":656.6166666666668,"d":"656.62"},{"v":673.2333333333333,"d":"673.23"},640,606.25,0.55694]
[219,"IFCI",6.55,{"v":6.583333333333333,"d":"6.58"},{"v":6.466666666666666,"d":"6.47"},{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666666,"d":"6.27"},{"v":6.666666666666666,"d":"6.67"},{"v":6.783333333333333,"d":"6.78"},{"v":6.866666666666666,"d":"6.87"},6.7,6.5,17.37234]
[220,"IIFL",155.3,{"v":154.43333333333334,"d":"154.43"},{"v":151.86666666666667,"d":"151.87"},{"v":148.43333333333334,"d":"148.43"},{"v":145.86666666666667,"d":"145.87"},{"v":157.86666666666667,"d":"157.87"},{"v":160.43333333333334,"d":"160.43"},{"v":163.86666666666667,"d":"163.87"},157,151,1.9032]
[221,"IRB",70.5,{"v":71.10000000000001,"d":"71.10"},{"v":69.60000000000002,"d":"69.60"},{"v":68.70000000000002,"d":"68.70"},{"v":67.20000000000003,"d":"67.20"},{"v":72.00000000000001,"d":"72.00"},{"v":73.49999999999999,"d":"73.50"},{"v":74.4,"d":"74.40"},72.6,70.2,16.44916]
[222,"IRCON",387.5,{"v":389.56666666666666,"d":"389.57"},{"v":383.93333333333334,"d":"383.93"},{"v":380.3666666666667,"d":"380.37"},{"v":374.73333333333335,"d":"374.73"},{"v":393.1333333333333,"d":"393.13"},{"v":398.76666666666665,"d":"398.77"},{"v":402.3333333333333,"d":"402.33"},395.2,386,0.36669]
[223,"ITC",241.05,{"v":240.08333333333334,"d":"240.08"},{"v":238.4666666666667,"d":"238.47"},{"v":235.88333333333335,"d":"235.88"},{"v":234.2666666666667,"d":"234.27"},{"v":242.66666666666669,"d":"242.67"},{"v":244.2833333333333,"d":"244.28"},{"v":246.86666666666667,"d":"246.87"},241.7,237.5,159.21196]
[224,"ITDCEM",50.7,{"v":50.06666666666666,"d":"50.07"},{"v":48.73333333333333,"d":"48.73"},{"v":46.766666666666666,"d":"46.77"},{"v":45.43333333333333,"d":"45.43"},{"v":52.033333333333324,"d":"52.03"},{"v":53.36666666666667,"d":"53.37"},{"v":55.33333333333332,"d":"55.33"},51.4,48.1,1.76072]
[225,"ITI",91.85,91.95,{"v":90.4,"d":"90.40"},88.95,{"v":87.4,"d":"87.40"},{"v":93.4,"d":"93.40"},{"v":94.94999999999999,"d":"94.95"},{"v":96.4,"d":"96.40"},93.5,90.5,8.46882]
[226,"INDIACEM",71.6,71.95,{"v":71.05000000000001,"d":"71.05"},{"v":70.50000000000001,"d":"70.50"},{"v":69.60000000000002,"d":"69.60"},{"v":72.5,"d":"72.50"},{"v":73.4,"d":"73.40"},{"v":73.94999999999999,"d":"73.95"},72.85,71.4,11.5026]
[227,"ITDC",330.75,{"v":332.31666666666666,"d":"332.32"},{"v":325.68333333333334,"d":"325.68"},{"v":320.6166666666667,"d":"320.62"},{"v":313.98333333333335,"d":"313.98"},{"v":337.3833333333333,"d":"337.38"},{"v":344.01666666666665,"d":"344.02"},{"v":349.0833333333333,"d":"349.08"},338.95,327.25,1.08876]
[228,"IBULHSGFIN",305.05,{"v":307.7,"d":"307.70"},{"v":300.59999999999997,"d":"300.60"},296.15,{"v":289.04999999999995,"d":"289.05"},312.15,319.25,{"v":323.7,"d":"323.70"},314.8,303.25,289.80623]
[229,"IBULISL",76.3,{"v":76.39999999999999,"d":"76.40"},{"v":75.49999999999999,"d":"75.50"},{"v":74.69999999999999,"d":"74.70"},{"v":73.79999999999998,"d":"73.80"},{"v":77.19999999999999,"d":"77.20"},{"v":78.1,"d":"78.10"},{"v":78.89999999999999,"d":"78.90"},77.3,75.6,1.66997]
[230,"IBREALEST",61.35,{"v":61.583333333333336,"d":"61.58"},{"v":60.366666666666674,"d":"60.37"},{"v":59.38333333333334,"d":"59.38"},{"v":58.16666666666668,"d":"58.17"},{"v":62.56666666666667,"d":"62.57"},{"v":63.783333333333324,"d":"63.78"},{"v":64.76666666666667,"d":"64.77"},62.8,60.6,10.49397]
[231,"IBVENTURES",161.5,{"v":163.38333333333333,"d":"163.38"},{"v":158.11666666666665,"d":"158.12"},{"v":154.73333333333332,"d":"154.73"},{"v":149.46666666666664,"d":"149.47"},{"v":166.76666666666665,"d":"166.77"},{"v":172.0333333333333,"d":"172.03"},{"v":175.41666666666666,"d":"175.42"},168.65,160,47.13753]
[232,"INDIANB",110,{"v":111.98333333333333,"d":"111.98"},{"v":107.01666666666667,"d":"107.02"},{"v":104.03333333333333,"d":"104.03"},{"v":99.06666666666666,"d":"99.07"},{"v":114.96666666666667,"d":"114.97"},{"v":119.93333333333334,"d":"119.93"},{"v":122.91666666666667,"d":"122.92"},116.95,109,35.01794]
[233,"IEX",142,{"v":141.51666666666668,"d":"141.52"},{"v":140.43333333333337,"d":"140.43"},{"v":138.86666666666667,"d":"138.87"},{"v":137.78333333333336,"d":"137.78"},{"v":143.08333333333337,"d":"143.08"},{"v":144.16666666666669,"d":"144.17"},{"v":145.73333333333338,"d":"145.73"},142.6,139.95,0.5654]
[234,"INDHOTEL",149.5,{"v":148.29999999999998,"d":"148.30"},{"v":146.59999999999997,"d":"146.60"},{"v":143.7,"d":"143.70"},{"v":141.99999999999997,"d":"142.00"},{"v":151.19999999999996,"d":"151.20"},{"v":152.89999999999995,"d":"152.90"},{"v":155.79999999999995,"d":"155.80"},150,145.4,12.0873]
[235,"IOC",125.65,125.75,124.75,123.85,122.85,126.65,127.65,128.55,126.75,124.85,51.34197]
[236,"IOB",10.1,{"v":10.166666666666666,"d":"10.17"},{"v":9.983333333333333,"d":"9.98"},{"v":9.866666666666667,"d":"9.87"},{"v":9.683333333333334,"d":"9.68"},{"v":10.283333333333331,"d":"10.28"},{"v":10.466666666666665,"d":"10.47"},{"v":10.58333333333333,"d":"10.58"},10.35,10.05,5.0374]
[237,"INDOSTAR",168.35,{"v":169.6833333333333,"d":"169.68"},{"v":166.66666666666663,"d":"166.67"},{"v":164.98333333333332,"d":"164.98"},{"v":161.96666666666664,"d":"161.97"},{"v":171.36666666666662,"d":"171.37"},{"v":174.38333333333333,"d":"174.38"},{"v":176.0666666666666,"d":"176.07"},172.7,168,0.49747]
[238,"IGL",432.35,429.05,{"v":423.1,"d":"423.10"},413.85,{"v":407.90000000000003,"d":"407.90"},{"v":438.3,"d":"438.30"},{"v":444.24999999999994,"d":"444.25"},{"v":453.5,"d":"453.50"},435,419.8,45.63935]
[239,"INDUSINDBK",1492.75,{"v":1495.8166666666666,"d":"1495.82"},{"v":1483.1333333333332,"d":"1483.13"},{"v":1473.5166666666667,"d":"1473.52"},{"v":1460.8333333333333,"d":"1460.83"},{"v":1505.4333333333332,"d":"1505.43"},{"v":1518.1166666666666,"d":"1518.12"},{"v":1527.7333333333331,"d":"1527.73"},1508.5,1486.2,28.61481]
[240,"INFIBEAM",47.15,{"v":47.21666666666667,"d":"47.22"},{"v":46.333333333333336,"d":"46.33"},{"v":45.516666666666666,"d":"45.52"},{"v":44.63333333333333,"d":"44.63"},{"v":48.03333333333334,"d":"48.03"},{"v":48.916666666666664,"d":"48.92"},{"v":49.73333333333334,"d":"49.73"},48.1,46.4,13.37845]
[241,"NAUKRI",2606.1,{"v":2622.4666666666667,"d":"2622.47"},{"v":2566.9333333333334,"d":"2566.93"},{"v":2527.766666666667,"d":"2527.77"},{"v":2472.2333333333336,"d":"2472.23"},{"v":2661.633333333333,"d":"2661.63"},{"v":2717.166666666667,"d":"2717.17"},{"v":2756.333333333333,"d":"2756.33"},2678,2583.3,2.59859]
[242,"INFY",729.7,{"v":725.3166666666666,"d":"725.32"},{"v":719.3833333333332,"d":"719.38"},{"v":709.0666666666666,"d":"709.07"},{"v":703.1333333333332,"d":"703.13"},{"v":735.6333333333332,"d":"735.63"},{"v":741.5666666666666,"d":"741.57"},{"v":751.8833333333332,"d":"751.88"},731.25,715,105.25565]
[243,"INOXLEISUR",370.1,{"v":374.01666666666665,"d":"374.02"},{"v":365.0833333333333,"d":"365.08"},{"v":360.06666666666666,"d":"360.07"},{"v":351.1333333333333,"d":"351.13"},{"v":379.0333333333333,"d":"379.03"},{"v":387.9666666666667,"d":"387.97"},{"v":392.9833333333333,"d":"392.98"},382.95,369,2.2328]
[244,"INTELLECT",150.9,{"v":151.3,"d":"151.30"},{"v":149.65000000000003,"d":"149.65"},{"v":148.40000000000003,"d":"148.40"},{"v":146.75000000000006,"d":"146.75"},152.55,{"v":154.2,"d":"154.20"},155.45,152.95,150.05,0.59387]
[245,"INDIGO",1315.15,{"v":1310.0666666666666,"d":"1310.07"},{"v":1300.1333333333332,"d":"1300.13"},{"v":1285.1166666666666,"d":"1285.12"},{"v":1275.1833333333332,"d":"1275.18"},{"v":1325.0833333333333,"d":"1325.08"},{"v":1335.0166666666667,"d":"1335.02"},{"v":1350.0333333333333,"d":"1350.03"},1320,1295.05,11.10006]
[246,"IPCALAB",1147.55,{"v":1138.1833333333334,"d":"1138.18"},{"v":1122.3666666666668,"d":"1122.37"},{"v":1097.1833333333334,"d":"1097.18"},{"v":1081.3666666666668,"d":"1081.37"},{"v":1163.3666666666668,"d":"1163.37"},{"v":1179.1833333333334,"d":"1179.18"},{"v":1204.3666666666668,"d":"1204.37"},1154,1113,1.39665]
[247,"JBCHEPHARM",425.15,424.95,{"v":422.4,"d":"422.40"},419.65,{"v":417.09999999999997,"d":"417.10"},{"v":427.7,"d":"427.70"},{"v":430.25000000000006,"d":"430.25"},{"v":433,"d":"433.00"},427.5,422.2,0.88789]
[248,"JKCEMENT",1151,{"v":1149.5833333333333,"d":"1149.58"},{"v":1145.1666666666665,"d":"1145.17"},{"v":1139.3333333333333,"d":"1139.33"},{"v":1134.9166666666665,"d":"1134.92"},{"v":1155.4166666666665,"d":"1155.42"},{"v":1159.833333333333,"d":"1159.83"},{"v":1165.6666666666665,"d":"1165.67"},1154,1143.75,0.25263]
[249,"JKLAKSHMI",274.05,{"v":273.3333333333333,"d":"273.33"},{"v":270.71666666666664,"d":"270.72"},{"v":267.3833333333333,"d":"267.38"},{"v":264.76666666666665,"d":"264.77"},{"v":276.66666666666663,"d":"276.67"},{"v":279.2833333333333,"d":"279.28"},{"v":282.6166666666666,"d":"282.62"},275.95,270,0.37465]
[250,"JKPAPER",130.5,{"v":131.08333333333334,"d":"131.08"},{"v":127.2166666666667,"d":"127.22"},{"v":123.93333333333335,"d":"123.93"},{"v":120.0666666666667,"d":"120.07"},{"v":134.36666666666667,"d":"134.37"},{"v":138.2333333333333,"d":"138.23"},{"v":141.51666666666668,"d":"141.52"},134.95,127.8,82.72441]
[251,"JKTYRE",71.75,{"v":71.8,"d":"71.80"},{"v":71.1,"d":"71.10"},70.45,69.75,{"v":72.44999999999999,"d":"72.45"},73.15,{"v":73.79999999999998,"d":"73.80"},72.5,71.15,4.15026]
[252,"JMFINANCIL",96.1,{"v":95.78333333333335,"d":"95.78"},{"v":93.56666666666669,"d":"93.57"},{"v":91.03333333333335,"d":"91.03"},{"v":88.81666666666669,"d":"88.82"},{"v":98.31666666666669,"d":"98.32"},{"v":100.53333333333336,"d":"100.53"},{"v":103.06666666666669,"d":"103.07"},98,93.25,9.09508]
[253,"JSWENERGY",70.95,{"v":71,"d":"71.00"},70.15,{"v":69.35000000000001,"d":"69.35"},{"v":68.50000000000001,"d":"68.50"},{"v":71.8,"d":"71.80"},{"v":72.64999999999999,"d":"72.65"},{"v":73.44999999999999,"d":"73.45"},71.85,70.2,3.34983]
[254,"JSWSTEEL",258.95,{"v":258.0333333333333,"d":"258.03"},{"v":254.46666666666658,"d":"254.47"},{"v":249.9833333333333,"d":"249.98"},{"v":246.41666666666657,"d":"246.42"},{"v":262.5166666666666,"d":"262.52"},{"v":266.0833333333333,"d":"266.08"},{"v":270.5666666666666,"d":"270.57"},261.6,253.55,111.97549]
[255,"JAGRAN",58.7,{"v":58.583333333333336,"d":"58.58"},{"v":57.81666666666667,"d":"57.82"},{"v":56.93333333333334,"d":"56.93"},{"v":56.16666666666667,"d":"56.17"},{"v":59.46666666666667,"d":"59.47"},{"v":60.233333333333334,"d":"60.23"},{"v":61.11666666666667,"d":"61.12"},59.35,57.7,7.69748]
[256,"JAICORPLTD",96.35,95.25,{"v":90.8,"d":"90.80"},85.25,{"v":80.8,"d":"80.80"},{"v":100.8,"d":"100.80"},{"v":105.24999999999999,"d":"105.25"},{"v":110.8,"d":"110.80"},99.7,89.7,54.99699]
[257,"JISLJALEQS",7.85,{"v":7.733333333333333,"d":"7.73"},{"v":7.616666666666667,"d":"7.62"},{"v":7.383333333333334,"d":"7.38"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.966666666666667,"d":"7.97"},{"v":8.083333333333332,"d":"8.08"},{"v":8.316666666666666,"d":"8.32"},7.85,7.5,16.47979]
[258,"J&KBANK",29.9,{"v":30.03333333333333,"d":"30.03"},{"v":29.666666666666664,"d":"29.67"},{"v":29.433333333333334,"d":"29.43"},{"v":29.066666666666666,"d":"29.07"},{"v":30.266666666666662,"d":"30.27"},{"v":30.63333333333333,"d":"30.63"},{"v":30.86666666666666,"d":"30.87"},30.4,29.8,5.25767]
[259,"JAMNAAUTO",39.8,{"v":39.9,"d":"39.90"},39.25,{"v":38.7,"d":"38.70"},{"v":38.050000000000004,"d":"38.05"},{"v":40.449999999999996,"d":"40.45"},{"v":41.09999999999999,"d":"41.10"},{"v":41.64999999999999,"d":"41.65"},40.55,39.35,7.27113]
[260,"JINDALSAW",75.8,{"v":75.21666666666665,"d":"75.22"},{"v":74.13333333333331,"d":"74.13"},{"v":72.46666666666665,"d":"72.47"},{"v":71.38333333333331,"d":"71.38"},{"v":76.88333333333331,"d":"76.88"},{"v":77.96666666666665,"d":"77.97"},{"v":79.63333333333331,"d":"79.63"},76.3,73.55,3.22745]
[261,"JSLHISAR",67.6,{"v":66.83333333333333,"d":"66.83"},{"v":65.36666666666666,"d":"65.37"},{"v":63.133333333333326,"d":"63.13"},{"v":61.66666666666666,"d":"61.67"},{"v":69.06666666666666,"d":"69.07"},{"v":70.53333333333333,"d":"70.53"},{"v":72.76666666666667,"d":"72.77"},68.3,64.6,2.45648]
[262,"JSL",38.25,{"v":38.13333333333333,"d":"38.13"},{"v":37.516666666666666,"d":"37.52"},{"v":36.78333333333333,"d":"36.78"},{"v":36.166666666666664,"d":"36.17"},{"v":38.86666666666667,"d":"38.87"},{"v":39.48333333333333,"d":"39.48"},{"v":40.21666666666667,"d":"40.22"},38.75,37.4,2.45811]
[263,"JINDALSTEL",145.6,{"v":143.45000000000002,"d":"143.45"},{"v":139.15000000000003,"d":"139.15"},{"v":132.70000000000002,"d":"132.70"},{"v":128.40000000000003,"d":"128.40"},{"v":149.90000000000003,"d":"149.90"},{"v":154.20000000000005,"d":"154.20"},{"v":160.65000000000003,"d":"160.65"},147.75,137,458.30185]
[264,"JCHAC",1885.35,{"v":1882.2666666666664,"d":"1882.27"},{"v":1864.483333333333,"d":"1864.48"},{"v":1843.6166666666666,"d":"1843.62"},{"v":1825.833333333333,"d":"1825.83"},{"v":1903.1333333333328,"d":"1903.13"},{"v":1920.9166666666665,"d":"1920.92"},{"v":1941.7833333333326,"d":"1941.78"},1900.05,1861.4,0.02192]
[265,"JUBLFOOD",1583.65,{"v":1591.5333333333335,"d":"1591.53"},{"v":1567.116666666667,"d":"1567.12"},{"v":1550.5833333333335,"d":"1550.58"},{"v":1526.166666666667,"d":"1526.17"},{"v":1608.066666666667,"d":"1608.07"},{"v":1632.4833333333336,"d":"1632.48"},{"v":1649.016666666667,"d":"1649.02"},1615.95,1575,7.29266]
[266,"JUBILANT",547.15,{"v":548.8499999999999,"d":"548.85"},{"v":537.8999999999999,"d":"537.90"},528.65,{"v":517.6999999999999,"d":"517.70"},{"v":558.0999999999998,"d":"558.10"},{"v":569.0499999999998,"d":"569.05"},{"v":578.2999999999997,"d":"578.30"},559.8,539.6,2.90406]
[267,"JUSTDIAL",590.45,586.15,{"v":574.3,"d":"574.30"},558.15,{"v":546.3,"d":"546.30"},{"v":602.3,"d":"602.30"},{"v":614.1500000000001,"d":"614.15"},{"v":630.3,"d":"630.30"},598,570,37.94305]
[268,"JYOTHYLAB",148.4,{"v":148.63333333333333,"d":"148.63"},{"v":147.76666666666665,"d":"147.77"},{"v":147.13333333333333,"d":"147.13"},{"v":146.26666666666665,"d":"146.27"},{"v":149.26666666666665,"d":"149.27"},{"v":150.13333333333333,"d":"150.13"},{"v":150.76666666666665,"d":"150.77"},149.5,148,1.1993]
[269,"KPRMILL",665.3,{"v":666.8666666666667,"d":"666.87"},{"v":659.7333333333333,"d":"659.73"},{"v":654.1666666666666,"d":"654.17"},{"v":647.0333333333333,"d":"647.03"},{"v":672.4333333333334,"d":"672.43"},{"v":679.5666666666668,"d":"679.57"},{"v":685.1333333333334,"d":"685.13"},674,661.3,0.02713]
[270,"KEI",443.4,{"v":444.81666666666666,"d":"444.82"},{"v":437.0333333333333,"d":"437.03"},{"v":430.66666666666663,"d":"430.67"},{"v":422.88333333333327,"d":"422.88"},{"v":451.18333333333334,"d":"451.18"},{"v":458.96666666666675,"d":"458.97"},{"v":465.33333333333337,"d":"465.33"},452.6,438.45,4.14782]
[271,"KNRCON",238.55,{"v":239.20000000000002,"d":"239.20"},{"v":235.45000000000005,"d":"235.45"},{"v":232.35000000000002,"d":"232.35"},{"v":228.60000000000005,"d":"228.60"},{"v":242.30000000000004,"d":"242.30"},{"v":246.04999999999998,"d":"246.05"},{"v":249.15000000000003,"d":"249.15"},242.95,236.1,0.49702]
[272,"KPITTECH",92.1,{"v":91.23333333333333,"d":"91.23"},{"v":89.96666666666667,"d":"89.97"},{"v":87.83333333333333,"d":"87.83"},{"v":86.56666666666666,"d":"86.57"},{"v":93.36666666666667,"d":"93.37"},{"v":94.63333333333335,"d":"94.63"},{"v":96.76666666666668,"d":"96.77"},92.5,89.1,4.14377]
[273,"KRBL",221.55,{"v":220.4,"d":"220.40"},217.25,212.95,{"v":209.79999999999998,"d":"209.80"},{"v":224.70000000000002,"d":"224.70"},{"v":227.85000000000005,"d":"227.85"},{"v":232.15000000000003,"d":"232.15"},223.55,216.1,1.31306]
[274,"KAJARIACER",519.7,{"v":520.6166666666667,"d":"520.62"},{"v":514.2833333333333,"d":"514.28"},{"v":508.8666666666667,"d":"508.87"},{"v":502.5333333333333,"d":"502.53"},{"v":526.0333333333333,"d":"526.03"},{"v":532.3666666666666,"d":"532.37"},{"v":537.7833333333333,"d":"537.78"},526.95,515.2,0.76172]
[275,"KALPATPOWR",419.35,416.05,{"v":409.45000000000005,"d":"409.45"},399.55,{"v":392.95000000000005,"d":"392.95"},{"v":425.95000000000005,"d":"425.95"},{"v":432.55000000000007,"d":"432.55"},{"v":442.45000000000005,"d":"442.45"},422.65,406.15,1.69431]
[276,"KANSAINER",543.6,{"v":543.5833333333334,"d":"543.58"},{"v":536.1666666666667,"d":"536.17"},{"v":528.7333333333333,"d":"528.73"},{"v":521.3166666666667,"d":"521.32"},{"v":551.0166666666668,"d":"551.02"},{"v":558.4333333333335,"d":"558.43"},{"v":565.8666666666668,"d":"565.87"},551,536.15,3.18935]
[277,"KTKBANK",71.5,{"v":71.38333333333334,"d":"71.38"},{"v":70.86666666666667,"d":"70.87"},{"v":70.23333333333333,"d":"70.23"},{"v":69.71666666666667,"d":"69.72"},{"v":72.01666666666668,"d":"72.02"},{"v":72.53333333333336,"d":"72.53"},{"v":73.16666666666669,"d":"73.17"},71.9,70.75,6.32996]
[278,"KARURVYSYA",61,{"v":61.416666666666664,"d":"61.42"},{"v":60.43333333333333,"d":"60.43"},{"v":59.86666666666667,"d":"59.87"},{"v":58.88333333333333,"d":"58.88"},{"v":61.98333333333333,"d":"61.98"},{"v":62.96666666666666,"d":"62.97"},{"v":63.533333333333324,"d":"63.53"},62.4,60.85,4.67061]
[279,"KSCL",471.05,{"v":468.65000000000003,"d":"468.65"},{"v":464.45000000000005,"d":"464.45"},457.85,{"v":453.65000000000003,"d":"453.65"},{"v":475.25000000000006,"d":"475.25"},479.45,{"v":486.05000000000007,"d":"486.05"},472.85,462.05,0.47407]
[280,"KEC",299.1,{"v":297.7,"d":"297.70"},{"v":295.4,"d":"295.40"},{"v":291.7,"d":"291.70"},{"v":289.4,"d":"289.40"},{"v":301.4,"d":"301.40"},{"v":303.70000000000005,"d":"303.70"},{"v":307.4,"d":"307.40"},300,294,4.30222]
[281,"KIRLOSENG",145.35,{"v":147.26666666666668,"d":"147.27"},{"v":142.03333333333336,"d":"142.03"},{"v":138.71666666666667,"d":"138.72"},{"v":133.48333333333335,"d":"133.48"},{"v":150.58333333333337,"d":"150.58"},{"v":155.81666666666666,"d":"155.82"},{"v":159.13333333333338,"d":"159.13"},152.5,143.95,0.79263]
[282,"KOLTEPATIL",254.4,{"v":248.3166666666667,"d":"248.32"},{"v":229.9333333333334,"d":"229.93"},{"v":205.4666666666667,"d":"205.47"},{"v":187.0833333333334,"d":"187.08"},{"v":272.7833333333334,"d":"272.78"},{"v":291.16666666666663,"d":"291.17"},{"v":315.6333333333334,"d":"315.63"},266.7,223.85,8.83435]
[283,"KOTAKBANK",1713.3,{"v":1714.4333333333332,"d":"1714.43"},{"v":1707.4666666666662,"d":"1707.47"},{"v":1701.633333333333,"d":"1701.63"},{"v":1694.666666666666,"d":"1694.67"},{"v":1720.2666666666664,"d":"1720.27"},{"v":1727.2333333333331,"d":"1727.23"},{"v":1733.0666666666666,"d":"1733.07"},1721.4,1708.6,26.46882]
[284,"L&TFH",118.25,{"v":117.5,"d":"117.50"},115.85,{"v":113.44999999999999,"d":"113.45"},{"v":111.79999999999998,"d":"111.80"},{"v":119.9,"d":"119.90"},{"v":121.55000000000001,"d":"121.55"},{"v":123.95000000000002,"d":"123.95"},119.15,115.1,98.25576]
[285,"LTTS",1499.1,{"v":1503.1166666666668,"d":"1503.12"},{"v":1482.3333333333335,"d":"1482.33"},{"v":1465.5666666666666,"d":"1465.57"},{"v":1444.7833333333333,"d":"1444.78"},{"v":1519.8833333333337,"d":"1519.88"},{"v":1540.666666666667,"d":"1540.67"},{"v":1557.4333333333338,"d":"1557.43"},1523.9,1486.35,0.76729]
[286,"LICHSGFIN",443.1,{"v":438.8833333333334,"d":"438.88"},{"v":431.8666666666668,"d":"431.87"},{"v":420.6333333333334,"d":"420.63"},{"v":413.6166666666668,"d":"413.62"},{"v":450.1166666666668,"d":"450.12"},{"v":457.1333333333333,"d":"457.13"},{"v":468.3666666666668,"d":"468.37"},445.9,427.65,39.11838]
[287,"LAXMIMACH",3229.55,{"v":3238.2333333333336,"d":"3238.23"},{"v":3201.466666666667,"d":"3201.47"},{"v":3173.3833333333337,"d":"3173.38"},{"v":3136.6166666666672,"d":"3136.62"},{"v":3266.316666666667,"d":"3266.32"},{"v":3303.0833333333335,"d":"3303.08"},{"v":3331.166666666667,"d":"3331.17"},3275,3210.15,0.04994]
[288,"LAKSHVILAS",18.55,{"v":18.733333333333334,"d":"18.73"},{"v":18.31666666666667,"d":"18.32"},{"v":18.083333333333336,"d":"18.08"},{"v":17.66666666666667,"d":"17.67"},{"v":18.96666666666667,"d":"18.97"},{"v":19.383333333333333,"d":"19.38"},{"v":19.616666666666667,"d":"19.62"},19.15,18.5,10.83145]
[289,"LTI",1649,{"v":1643.5833333333333,"d":"1643.58"},{"v":1632.1666666666665,"d":"1632.17"},{"v":1615.3333333333333,"d":"1615.33"},{"v":1603.9166666666665,"d":"1603.92"},{"v":1660.4166666666665,"d":"1660.42"},{"v":1671.833333333333,"d":"1671.83"},{"v":1688.6666666666665,"d":"1688.67"},1655,1626.75,1.49117]
[290,"LT",1317.95,{"v":1315.5833333333333,"d":"1315.58"},{"v":1306.1666666666665,"d":"1306.17"},{"v":1294.3833333333332,"d":"1294.38"},{"v":1284.9666666666665,"d":"1284.97"},{"v":1327.3666666666666,"d":"1327.37"},{"v":1336.783333333333,"d":"1336.78"},{"v":1348.5666666666666,"d":"1348.57"},1325,1303.8,37.19446]
[291,"LAURUSLABS",348.05,349.05,{"v":345.20000000000005,"d":"345.20"},342.35,{"v":338.50000000000006,"d":"338.50"},{"v":351.90000000000003,"d":"351.90"},{"v":355.75000000000006,"d":"355.75"},{"v":358.6,"d":"358.60"},352.9,346.2,0.65841]
[292,"LEMONTREE",59.85,{"v":59.98333333333333,"d":"59.98"},{"v":59.316666666666656,"d":"59.32"},{"v":58.78333333333333,"d":"58.78"},{"v":58.11666666666666,"d":"58.12"},{"v":60.51666666666665,"d":"60.52"},{"v":61.18333333333332,"d":"61.18"},{"v":61.71666666666665,"d":"61.72"},60.65,59.45,1.76606]
[293,"LINDEINDIA",669.55,660.55,{"v":622.1999999999999,"d":"622.20"},574.85,{"v":536.5,"d":"536.50"},{"v":707.8999999999999,"d":"707.90"},{"v":746.2499999999998,"d":"746.25"},{"v":793.5999999999998,"d":"793.60"},698.9,613.2,6.89049]
[294,"LUPIN",754.35,{"v":752.2166666666667,"d":"752.22"},{"v":747.8833333333334,"d":"747.88"},{"v":741.4166666666667,"d":"741.42"},{"v":737.0833333333335,"d":"737.08"},{"v":758.6833333333334,"d":"758.68"},{"v":763.0166666666667,"d":"763.02"},{"v":769.4833333333333,"d":"769.48"},756.55,745.75,13.28747]
[295,"LUXIND",1415.8,{"v":1410.2666666666667,"d":"1410.27"},{"v":1390.5333333333333,"d":"1390.53"},{"v":1365.2666666666667,"d":"1365.27"},{"v":1345.5333333333333,"d":"1345.53"},{"v":1435.5333333333333,"d":"1435.53"},{"v":1455.2666666666664,"d":"1455.27"},{"v":1480.5333333333333,"d":"1480.53"},1430,1385,0.98369]
[296,"MASFIN",809.85,{"v":813.2000000000002,"d":"813.20"},{"v":802.9500000000003,"d":"802.95"},{"v":796.0500000000001,"d":"796.05"},{"v":785.8000000000002,"d":"785.80"},{"v":820.1000000000004,"d":"820.10"},{"v":830.3500000000001,"d":"830.35"},{"v":837.2500000000005,"d":"837.25"},823.45,806.3,0.06203]
[297,"MMTC",19.45,{"v":19.283333333333335,"d":"19.28"},{"v":18.76666666666667,"d":"18.77"},{"v":18.083333333333336,"d":"18.08"},{"v":17.56666666666667,"d":"17.57"},{"v":19.96666666666667,"d":"19.97"},{"v":20.483333333333334,"d":"20.48"},{"v":21.166666666666668,"d":"21.17"},19.8,18.6,23.13739]
[298,"MOIL",137.45,{"v":137.83333333333334,"d":"137.83"},{"v":136.66666666666669,"d":"136.67"},{"v":135.88333333333335,"d":"135.88"},{"v":134.7166666666667,"d":"134.72"},{"v":138.61666666666667,"d":"138.62"},{"v":139.78333333333336,"d":"139.78"},{"v":140.56666666666666,"d":"140.57"},139,137.05,0.9822]
[299,"MRF",64703.75,{"v":64527.43333333333,"d":"64527.43"},{"v":64055.31666666665,"d":"64055.32"},{"v":63406.883333333324,"d":"63406.88"},{"v":62934.76666666665,"d":"62934.77"},{"v":65175.866666666654,"d":"65175.87"},{"v":65647.98333333334,"d":"65647.98"},{"v":66296.41666666666,"d":"66296.42"},64999.55,63879,0.03451]
[300,"MAGMA",53.25,{"v":53.76666666666667,"d":"53.77"},{"v":52.683333333333344,"d":"52.68"},{"v":52.116666666666674,"d":"52.12"},{"v":51.033333333333346,"d":"51.03"},{"v":54.33333333333334,"d":"54.33"},{"v":55.41666666666667,"d":"55.42"},{"v":55.98333333333334,"d":"55.98"},54.85,53.2,2.05348]
[301,"MGL",1071.75,{"v":1062.7833333333333,"d":"1062.78"},{"v":1043.3666666666666,"d":"1043.37"},{"v":1014.9833333333333,"d":"1014.98"},{"v":995.5666666666666,"d":"995.57"},{"v":1091.1666666666665,"d":"1091.17"},{"v":1110.5833333333335,"d":"1110.58"},{"v":1138.9666666666665,"d":"1138.97"},1082.2,1034.4,10.33472]
[302,"MAHSCOOTER",4434.05,{"v":4418.066666666667,"d":"4418.07"},{"v":4387.133333333333,"d":"4387.13"},{"v":4340.216666666666,"d":"4340.22"},{"v":4309.283333333333,"d":"4309.28"},{"v":4464.983333333334,"d":"4464.98"},{"v":4495.916666666666,"d":"4495.92"},{"v":4542.833333333334,"d":"4542.83"},4449,4371.15,0.06049]
[303,"MAHSEAMLES",371.15,{"v":370.7,"d":"370.70"},367.45,363.75,{"v":360.5,"d":"360.50"},{"v":374.4,"d":"374.40"},377.65,{"v":381.34999999999997,"d":"381.35"},373.95,367,0.1743]
[304,"M&MFIN",321.7,{"v":323.6666666666667,"d":"323.67"},{"v":318.33333333333337,"d":"318.33"},{"v":314.9666666666667,"d":"314.97"},{"v":309.6333333333334,"d":"309.63"},{"v":327.03333333333336,"d":"327.03"},{"v":332.36666666666673,"d":"332.37"},{"v":335.73333333333335,"d":"335.73"},329,320.3,46.16809]
[305,"M&M",505.85,{"v":507.8666666666666,"d":"507.87"},{"v":502.98333333333323,"d":"502.98"},{"v":500.1166666666666,"d":"500.12"},{"v":495.23333333333323,"d":"495.23"},{"v":510.73333333333323,"d":"510.73"},{"v":515.6166666666666,"d":"515.62"},{"v":518.4833333333332,"d":"518.48"},512.75,505,35.21314]
[306,"MAHINDCIE",160.5,{"v":158.91666666666666,"d":"158.92"},{"v":156.83333333333331,"d":"156.83"},{"v":153.16666666666666,"d":"153.17"},{"v":151.08333333333331,"d":"151.08"},{"v":162.58333333333331,"d":"162.58"},{"v":164.66666666666663,"d":"164.67"},{"v":168.33333333333331,"d":"168.33"},161,155.25,2.92955]
[307,"MHRIL",213.85,{"v":214.71666666666667,"d":"214.72"},{"v":212.13333333333333,"d":"212.13"},{"v":210.41666666666666,"d":"210.42"},{"v":207.83333333333331,"d":"207.83"},{"v":216.43333333333334,"d":"216.43"},{"v":219.01666666666665,"d":"219.02"},{"v":220.73333333333335,"d":"220.73"},217.3,213,2.67686]
[308,"MAHLOG",370.9,{"v":373.3333333333333,"d":"373.33"},{"v":366.6166666666666,"d":"366.62"},{"v":362.3333333333333,"d":"362.33"},{"v":355.6166666666666,"d":"355.62"},{"v":377.6166666666666,"d":"377.62"},{"v":384.3333333333333,"d":"384.33"},{"v":388.6166666666666,"d":"388.62"},380.05,369.05,0.41216]
[309,"MANAPPURAM",171.95,{"v":171.51666666666665,"d":"171.52"},{"v":170.0333333333333,"d":"170.03"},{"v":168.11666666666665,"d":"168.12"},{"v":166.6333333333333,"d":"166.63"},{"v":173.4333333333333,"d":"173.43"},{"v":174.91666666666666,"d":"174.92"},{"v":176.83333333333331,"d":"176.83"},173,169.6,21.75372]
[310,"MRPL",42.7,{"v":43.1,"d":"43.10"},{"v":42.150000000000006,"d":"42.15"},{"v":41.6,"d":"41.60"},{"v":40.650000000000006,"d":"40.65"},{"v":43.650000000000006,"d":"43.65"},{"v":44.60000000000001,"d":"44.60"},{"v":45.150000000000006,"d":"45.15"},44.05,42.55,7.66704]
[311,"MARICO",329.55,{"v":329.7666666666667,"d":"329.77"},{"v":327.38333333333344,"d":"327.38"},{"v":325.21666666666675,"d":"325.22"},{"v":322.8333333333335,"d":"322.83"},{"v":331.9333333333334,"d":"331.93"},{"v":334.3166666666667,"d":"334.32"},{"v":336.48333333333335,"d":"336.48"},332.15,327.6,17.26476]
[312,"MARUTI",7195.15,7212.55,{"v":7148.6,"d":"7148.60"},7102.05,{"v":7038.1,"d":"7038.10"},{"v":7259.1,"d":"7259.10"},{"v":7323.049999999999,"d":"7323.05"},{"v":7369.6,"d":"7369.60"},7276.5,7166,9.39918]
[313,"MFSL",510.1,{"v":509.5666666666666,"d":"509.57"},{"v":501.6333333333332,"d":"501.63"},{"v":493.16666666666663,"d":"493.17"},{"v":485.23333333333323,"d":"485.23"},{"v":518.0333333333332,"d":"518.03"},{"v":525.9666666666666,"d":"525.97"},{"v":534.4333333333332,"d":"534.43"},517.5,501.1,18.33544]
[314,"MAXINDIA",76.1,{"v":77.3,"d":"77.30"},{"v":74.8,"d":"74.80"},{"v":73.5,"d":"73.50"},{"v":71,"d":"71.00"},{"v":78.6,"d":"78.60"},{"v":81.1,"d":"81.10"},{"v":82.39999999999999,"d":"82.40"},79.8,76,1.41518]
[315,"METROPOLIS",1288.55,{"v":1288.1000000000001,"d":"1288.10"},{"v":1276.7000000000003,"d":"1276.70"},{"v":1264.8500000000001,"d":"1264.85"},{"v":1253.4500000000003,"d":"1253.45"},{"v":1299.9500000000003,"d":"1299.95"},{"v":1311.3500000000004,"d":"1311.35"},{"v":1323.2000000000003,"d":"1323.20"},1299.5,1276.25,0.46738]
[316,"MINDTREE",772.4,{"v":770.2833333333333,"d":"770.28"},{"v":760.9666666666666,"d":"760.97"},{"v":749.5333333333333,"d":"749.53"},{"v":740.2166666666666,"d":"740.22"},{"v":781.7166666666666,"d":"781.72"},{"v":791.0333333333332,"d":"791.03"},{"v":802.4666666666666,"d":"802.47"},779.6,758.85,8.09136]
[317,"MINDACORP",91.1,{"v":91.76666666666667,"d":"91.77"},{"v":89.83333333333333,"d":"89.83"},{"v":88.56666666666666,"d":"88.57"},{"v":86.63333333333333,"d":"86.63"},{"v":93.03333333333333,"d":"93.03"},{"v":94.96666666666667,"d":"94.97"},{"v":96.23333333333333,"d":"96.23"},93.7,90.5,0.92631]
[318,"MINDAIND",340.3,{"v":340.1666666666667,"d":"340.17"},{"v":335.1833333333334,"d":"335.18"},{"v":330.0666666666667,"d":"330.07"},{"v":325.0833333333334,"d":"325.08"},{"v":345.28333333333336,"d":"345.28"},{"v":350.2666666666666,"d":"350.27"},{"v":355.3833333333333,"d":"355.38"},345.15,335.05,1.11512]
[319,"MOTHERSUMI",142.05,{"v":141.71666666666667,"d":"141.72"},{"v":140.88333333333333,"d":"140.88"},{"v":139.71666666666667,"d":"139.72"},{"v":138.88333333333333,"d":"138.88"},{"v":142.88333333333333,"d":"142.88"},{"v":143.71666666666664,"d":"143.72"},{"v":144.88333333333333,"d":"144.88"},142.55,140.55,57.30569]
[320,"MOTILALOFS",763.8,{"v":767.9499999999999,"d":"767.95"},{"v":756.8999999999999,"d":"756.90"},{"v":749.9999999999999,"d":"750.00"},{"v":738.9499999999998,"d":"738.95"},{"v":774.8499999999999,"d":"774.85"},{"v":785.8999999999999,"d":"785.90"},{"v":792.8,"d":"792.80"},779,761.05,4.50531]
[321,"MPHASIS",870.1,{"v":867.1166666666667,"d":"867.12"},{"v":860.2333333333333,"d":"860.23"},{"v":850.3666666666667,"d":"850.37"},{"v":843.4833333333333,"d":"843.48"},{"v":876.9833333333333,"d":"876.98"},{"v":883.8666666666668,"d":"883.87"},{"v":893.7333333333333,"d":"893.73"},874,857.25,1.07549]
[322,"MCX",1147.2,{"v":1142.6666666666667,"d":"1142.67"},{"v":1135.3833333333334,"d":"1135.38"},{"v":1123.5666666666666,"d":"1123.57"},{"v":1116.2833333333333,"d":"1116.28"},{"v":1154.4833333333336,"d":"1154.48"},{"v":1161.7666666666669,"d":"1161.77"},{"v":1173.5833333333337,"d":"1173.58"},1149.95,1130.85,2.21458]
[323,"MUTHOOTFIN",717.2,{"v":717.9833333333335,"d":"717.98"},{"v":713.6166666666669,"d":"713.62"},{"v":710.0333333333334,"d":"710.03"},{"v":705.6666666666669,"d":"705.67"},{"v":721.566666666667,"d":"721.57"},{"v":725.9333333333335,"d":"725.93"},{"v":729.516666666667,"d":"729.52"},722.35,714.4,6.11896]
[324,"NATCOPHARM",582.55,581.35,578.25,{"v":573.9499999999999,"d":"573.95"},{"v":570.8499999999999,"d":"570.85"},{"v":585.6500000000001,"d":"585.65"},{"v":588.7500000000002,"d":"588.75"},{"v":593.0500000000002,"d":"593.05"},584.45,577.05,1.35607]
[325,"NBCC",35.25,{"v":35.28333333333334,"d":"35.28"},{"v":34.66666666666668,"d":"34.67"},{"v":34.08333333333334,"d":"34.08"},{"v":33.46666666666668,"d":"33.47"},{"v":35.866666666666674,"d":"35.87"},{"v":36.483333333333334,"d":"36.48"},{"v":37.06666666666667,"d":"37.07"},35.9,34.7,102.9986]
[326,"NCC",53.4,{"v":53.333333333333336,"d":"53.33"},{"v":52.76666666666667,"d":"52.77"},{"v":52.13333333333334,"d":"52.13"},{"v":51.56666666666668,"d":"51.57"},{"v":53.96666666666667,"d":"53.97"},{"v":54.53333333333333,"d":"54.53"},{"v":55.166666666666664,"d":"55.17"},53.9,52.7,99.17874]
[327,"NESCO",633.75,639.75,{"v":624,"d":"624.00"},614.25,{"v":598.5,"d":"598.50"},{"v":649.5,"d":"649.50"},665.25,{"v":675,"d":"675.00"},655.5,630,0.53984]
[328,"NHPC",24,{"v":23.96666666666667,"d":"23.97"},{"v":23.883333333333336,"d":"23.88"},{"v":23.76666666666667,"d":"23.77"},{"v":23.683333333333337,"d":"23.68"},{"v":24.083333333333336,"d":"24.08"},{"v":24.166666666666664,"d":"24.17"},{"v":24.283333333333335,"d":"24.28"},24.05,23.85,9.37698]
[329,"NIITTECH",1604.95,{"v":1580.1000000000001,"d":"1580.10"},{"v":1516.9000000000003,"d":"1516.90"},{"v":1428.8500000000001,"d":"1428.85"},{"v":1365.6500000000003,"d":"1365.65"},{"v":1668.1500000000003,"d":"1668.15"},{"v":1731.3500000000001,"d":"1731.35"},{"v":1819.4000000000003,"d":"1819.40"},1643.3,1492.05,41.80592]
[330,"NLCINDIA",54.25,{"v":54.23333333333333,"d":"54.23"},{"v":54.01666666666665,"d":"54.02"},{"v":53.783333333333324,"d":"53.78"},{"v":53.56666666666665,"d":"53.57"},{"v":54.466666666666654,"d":"54.47"},{"v":54.68333333333334,"d":"54.68"},{"v":54.91666666666666,"d":"54.92"},54.45,54,0.86487]
[331,"NMDC",117.2,{"v":116.39999999999999,"d":"116.40"},{"v":115.09999999999998,"d":"115.10"},{"v":112.99999999999999,"d":"113.00"},{"v":111.69999999999997,"d":"111.70"},{"v":118.49999999999999,"d":"118.50"},{"v":119.8,"d":"119.80"},{"v":121.89999999999999,"d":"121.90"},117.7,114.3,41.1998]
[332,"NTPC",115.55,{"v":115.03333333333335,"d":"115.03"},{"v":114.11666666666669,"d":"114.12"},{"v":112.68333333333334,"d":"112.68"},{"v":111.76666666666668,"d":"111.77"},{"v":116.4666666666667,"d":"116.47"},{"v":117.38333333333335,"d":"117.38"},{"v":118.8166666666667,"d":"118.82"},115.95,113.6,62.41009]
[333,"NH",306.4,{"v":307.7,"d":"307.70"},{"v":303.7,"d":"303.70"},{"v":301,"d":"301.00"},{"v":297,"d":"297.00"},{"v":310.4,"d":"310.40"},{"v":314.4,"d":"314.40"},{"v":317.09999999999997,"d":"317.10"},311.7,305,5.91186]
[334,"NATIONALUM",42.5,{"v":42.699999999999996,"d":"42.70"},{"v":41.89999999999999,"d":"41.90"},{"v":41.3,"d":"41.30"},{"v":40.49999999999999,"d":"40.50"},{"v":43.29999999999999,"d":"43.30"},{"v":44.09999999999999,"d":"44.10"},{"v":44.69999999999999,"d":"44.70"},43.5,42.1,192.95436]
[335,"NFL",25.6,{"v":25.53333333333333,"d":"25.53"},{"v":25.166666666666664,"d":"25.17"},{"v":24.733333333333334,"d":"24.73"},{"v":24.366666666666667,"d":"24.37"},{"v":25.96666666666666,"d":"25.97"},{"v":26.33333333333333,"d":"26.33"},{"v":26.76666666666666,"d":"26.77"},25.9,25.1,1.47205]
[336,"NBVENTURES",68.3,{"v":68.39999999999999,"d":"68.40"},{"v":67.49999999999999,"d":"67.50"},{"v":66.69999999999999,"d":"66.70"},{"v":65.79999999999998,"d":"65.80"},{"v":69.19999999999999,"d":"69.20"},{"v":70.1,"d":"70.10"},{"v":70.89999999999999,"d":"70.90"},69.3,67.6,0.51572]
[337,"NAVINFLUOR",945.75,941.35,{"v":933.7,"d":"933.70"},921.65,{"v":914,"d":"914.00"},{"v":953.4000000000001,"d":"953.40"},961.05,{"v":973.1000000000001,"d":"973.10"},949,929.3,0.70589]
[338,"NESTLEIND",14149.15,{"v":14159.083333333334,"d":"14159.08"},{"v":14071.066666666668,"d":"14071.07"},{"v":13992.983333333334,"d":"13992.98"},{"v":13904.966666666667,"d":"13904.97"},{"v":14237.166666666668,"d":"14237.17"},{"v":14325.183333333334,"d":"14325.18"},{"v":14403.266666666668,"d":"14403.27"},14247.1,14081,0.81425]
[339,"NETWORK18",26.85,{"v":26.633333333333336,"d":"26.63"},{"v":26.016666666666673,"d":"26.02"},{"v":25.183333333333337,"d":"25.18"},{"v":24.566666666666674,"d":"24.57"},{"v":27.466666666666672,"d":"27.47"},{"v":28.08333333333334,"d":"28.08"},{"v":28.91666666666667,"d":"28.92"},27.25,25.8,1.33355]
[340,"NILKAMAL",1272.85,{"v":1274.2666666666667,"d":"1274.27"},{"v":1263.6333333333332,"d":"1263.63"},{"v":1254.4166666666665,"d":"1254.42"},{"v":1243.783333333333,"d":"1243.78"},{"v":1283.4833333333333,"d":"1283.48"},{"v":1294.116666666667,"d":"1294.12"},{"v":1303.3333333333335,"d":"1303.33"},1284.9,1265.05,0.03369]
[341,"OBEROIRLTY",514.35,{"v":518.0666666666667,"d":"518.07"},{"v":508.2833333333334,"d":"508.28"},{"v":502.2166666666667,"d":"502.22"},{"v":492.4333333333334,"d":"492.43"},{"v":524.1333333333334,"d":"524.13"},{"v":533.9166666666667,"d":"533.92"},{"v":539.9833333333335,"d":"539.98"},527.85,512,4.98793]
[342,"ONGC",125.3,{"v":125.2,"d":"125.20"},{"v":124.4,"d":"124.40"},{"v":123.5,"d":"123.50"},{"v":122.7,"d":"122.70"},{"v":126.10000000000001,"d":"126.10"},{"v":126.89999999999999,"d":"126.90"},{"v":127.80000000000001,"d":"127.80"},126,124.3,80.62616]
[343,"OIL",151.75,{"v":151.73333333333335,"d":"151.73"},{"v":149.66666666666669,"d":"149.67"},{"v":147.58333333333334,"d":"147.58"},{"v":145.51666666666668,"d":"145.52"},{"v":153.8166666666667,"d":"153.82"},{"v":155.88333333333335,"d":"155.88"},{"v":157.9666666666667,"d":"157.97"},153.8,149.65,6.70958]
[344,"OMAXE",154.5,{"v":152.08333333333334,"d":"152.08"},{"v":147.41666666666669,"d":"147.42"},{"v":140.33333333333334,"d":"140.33"},{"v":135.66666666666669,"d":"135.67"},{"v":159.16666666666669,"d":"159.17"},{"v":163.83333333333337,"d":"163.83"},{"v":170.91666666666669,"d":"170.92"},156.75,145,3.56387]
[345,"OFSS",2950.85,{"v":2940.966666666667,"d":"2940.97"},{"v":2901.9333333333343,"d":"2901.93"},{"v":2853.0166666666673,"d":"2853.02"},{"v":2813.9833333333345,"d":"2813.98"},{"v":2989.883333333334,"d":"2989.88"},{"v":3028.916666666667,"d":"3028.92"},{"v":3077.833333333334,"d":"3077.83"},2980,2892.05,0.09281]
[346,"ORIENTCEM",73.4,{"v":72.53333333333335,"d":"72.53"},{"v":69.06666666666669,"d":"69.07"},{"v":64.73333333333335,"d":"64.73"},{"v":61.266666666666694,"d":"61.27"},{"v":76.86666666666669,"d":"76.87"},{"v":80.33333333333336,"d":"80.33"},{"v":84.66666666666669,"d":"84.67"},76,68.2,1.44792]
[347,"ORIENTELEC",185.1,{"v":185.86666666666667,"d":"185.87"},{"v":182.23333333333335,"d":"182.23"},{"v":179.36666666666667,"d":"179.37"},{"v":175.73333333333335,"d":"175.73"},{"v":188.73333333333335,"d":"188.73"},{"v":192.36666666666667,"d":"192.37"},{"v":195.23333333333335,"d":"195.23"},189.5,183,5.731]
[348,"ORIENTREF",230.15,{"v":230.04999999999998,"d":"230.05"},{"v":228.09999999999997,"d":"228.10"},{"v":226.04999999999998,"d":"226.05"},{"v":224.09999999999997,"d":"224.10"},{"v":232.09999999999997,"d":"232.10"},{"v":234.04999999999995,"d":"234.05"},{"v":236.09999999999997,"d":"236.10"},232,228,0.25656]
[349,"ORIENTBANK",53.95,{"v":54.21666666666667,"d":"54.22"},{"v":52.93333333333334,"d":"52.93"},{"v":51.91666666666667,"d":"51.92"},{"v":50.63333333333334,"d":"50.63"},{"v":55.233333333333334,"d":"55.23"},{"v":56.516666666666666,"d":"56.52"},{"v":57.53333333333333,"d":"57.53"},55.5,53.2,7.77018]
[350,"PCJEWELLER",25.85,{"v":25.899999999999995,"d":"25.90"},{"v":24.59999999999999,"d":"24.60"},{"v":23.349999999999994,"d":"23.35"},{"v":22.04999999999999,"d":"22.05"},{"v":27.14999999999999,"d":"27.15"},{"v":28.449999999999996,"d":"28.45"},{"v":29.699999999999992,"d":"29.70"},27.2,24.65,69.50555]
[351,"PIIND",1498.2,{"v":1495.0666666666666,"d":"1495.07"},{"v":1484.1333333333332,"d":"1484.13"},{"v":1470.0666666666666,"d":"1470.07"},{"v":1459.1333333333332,"d":"1459.13"},{"v":1509.1333333333332,"d":"1509.13"},{"v":1520.0666666666666,"d":"1520.07"},{"v":1534.1333333333332,"d":"1534.13"},1506,1481,1.53818]
[352,"PNBHOUSING",445.95,{"v":443.3666666666666,"d":"443.37"},{"v":437.73333333333323,"d":"437.73"},{"v":429.5166666666666,"d":"429.52"},{"v":423.8833333333332,"d":"423.88"},{"v":451.58333333333326,"d":"451.58"},{"v":457.2166666666666,"d":"457.22"},{"v":465.4333333333333,"d":"465.43"},449,435.15,6.61332]
[353,"PNCINFRA",197.05,{"v":196.3166666666667,"d":"196.32"},{"v":193.23333333333338,"d":"193.23"},{"v":189.41666666666669,"d":"189.42"},{"v":186.33333333333337,"d":"186.33"},{"v":200.13333333333338,"d":"200.13"},{"v":203.2166666666667,"d":"203.22"},{"v":207.0333333333334,"d":"207.03"},199.4,192.5,1.54898]
[354,"PTC",54.3,{"v":54,"d":"54.00"},{"v":53.4,"d":"53.40"},{"v":52.5,"d":"52.50"},{"v":51.9,"d":"51.90"},{"v":54.9,"d":"54.90"},{"v":55.49999999999999,"d":"55.50"},{"v":56.4,"d":"56.40"},54.6,53.1,5.81672]
[355,"PVR",1793.6,{"v":1781.3500000000001,"d":"1781.35"},{"v":1762.2500000000002,"d":"1762.25"},{"v":1730.9,"d":"1730.90"},{"v":1711.8000000000002,"d":"1711.80"},{"v":1812.7000000000003,"d":"1812.70"},{"v":1831.8000000000002,"d":"1831.80"},{"v":1863.1500000000003,"d":"1863.15"},1800.45,1750,3.29346]
[356,"PAGEIND",22205.9,{"v":22152.783333333336,"d":"22152.78"},{"v":22003.116666666672,"d":"22003.12"},{"v":21800.333333333336,"d":"21800.33"},{"v":21650.66666666667,"d":"21650.67"},{"v":22355.566666666673,"d":"22355.57"},{"v":22505.233333333337,"d":"22505.23"},{"v":22708.016666666674,"d":"22708.02"},22302.45,21950,0.13742]
[357,"PARAGMILK",138.8,{"v":139.5666666666667,"d":"139.57"},{"v":137.33333333333337,"d":"137.33"},{"v":135.86666666666667,"d":"135.87"},{"v":133.63333333333335,"d":"133.63"},{"v":141.0333333333334,"d":"141.03"},{"v":143.26666666666668,"d":"143.27"},{"v":144.7333333333334,"d":"144.73"},141.8,138.1,0.65487]
[358,"PERSISTENT",673.15,{"v":672.0666666666667,"d":"672.07"},{"v":667.7833333333334,"d":"667.78"},{"v":662.4166666666667,"d":"662.42"},{"v":658.1333333333334,"d":"658.13"},{"v":677.4333333333334,"d":"677.43"},{"v":681.7166666666667,"d":"681.72"},{"v":687.0833333333334,"d":"687.08"},676.35,666.7,0.98502]
[359,"PETRONET",278.15,{"v":277.5,"d":"277.50"},{"v":274.7,"d":"274.70"},271.25,268.45,280.95,{"v":283.74999999999994,"d":"283.75"},{"v":287.2,"d":"287.20"},280.3,274.05,35.83308]
[360,"PFIZER",4374.75,4392.25,{"v":4339.5,"d":"4339.50"},4304.25,{"v":4251.5,"d":"4251.50"},{"v":4427.5,"d":"4427.50"},4480.25,{"v":4515.5,"d":"4515.50"},4445,4357,0.16612]
[361,"PHILIPCARB",111.05,{"v":111.71666666666665,"d":"111.72"},{"v":109.88333333333331,"d":"109.88"},{"v":108.71666666666665,"d":"108.72"},{"v":106.88333333333331,"d":"106.88"},{"v":112.88333333333331,"d":"112.88"},{"v":114.71666666666665,"d":"114.72"},{"v":115.88333333333331,"d":"115.88"},113.55,110.55,4.84804]
[362,"PHOENIXLTD",773.25,773.75,{"v":767.5,"d":"767.50"},761.75,{"v":755.5,"d":"755.50"},{"v":779.5,"d":"779.50"},785.75,{"v":791.5,"d":"791.50"},780,768,0.36298]
[363,"PIDILITIND",1327.55,{"v":1322.2333333333333,"d":"1322.23"},{"v":1313.3166666666666,"d":"1313.32"},{"v":1299.0833333333333,"d":"1299.08"},{"v":1290.1666666666665,"d":"1290.17"},{"v":1336.4666666666667,"d":"1336.47"},{"v":1345.3833333333332,"d":"1345.38"},{"v":1359.6166666666668,"d":"1359.62"},1331.15,1308,3.23935]
[364,"PEL",1659.8,{"v":1664.7666666666664,"d":"1664.77"},{"v":1648.6333333333328,"d":"1648.63"},{"v":1637.4666666666662,"d":"1637.47"},{"v":1621.3333333333326,"d":"1621.33"},{"v":1675.933333333333,"d":"1675.93"},{"v":1692.0666666666666,"d":"1692.07"},{"v":1703.2333333333331,"d":"1703.23"},1680.9,1653.6,10.47951]
[365,"POLYCAB",975.15,{"v":977.2333333333332,"d":"977.23"},{"v":964.6666666666665,"d":"964.67"},{"v":954.1833333333333,"d":"954.18"},{"v":941.6166666666666,"d":"941.62"},{"v":987.7166666666665,"d":"987.72"},{"v":1000.2833333333333,"d":"1000.28"},{"v":1010.7666666666664,"d":"1010.77"},989.8,966.75,1.64962]
[366,"PFC",114.75,{"v":114.39999999999999,"d":"114.40"},{"v":113.59999999999998,"d":"113.60"},{"v":112.44999999999999,"d":"112.45"},{"v":111.64999999999998,"d":"111.65"},{"v":115.54999999999998,"d":"115.55"},116.35,{"v":117.49999999999999,"d":"117.50"},115.2,113.25,41.53587]
[367,"POWERGRID",188.05,{"v":187.5,"d":"187.50"},186.15,184.25,{"v":182.9,"d":"182.90"},{"v":189.4,"d":"189.40"},{"v":190.75000000000003,"d":"190.75"},192.65,188.85,185.6,100.70797]
[368,"PRAJIND",101.85,{"v":101.78333333333335,"d":"101.78"},{"v":101.2166666666667,"d":"101.22"},{"v":100.58333333333336,"d":"100.58"},{"v":100.01666666666671,"d":"100.02"},{"v":102.41666666666669,"d":"102.42"},{"v":102.98333333333332,"d":"102.98"},{"v":103.61666666666667,"d":"103.62"},102.35,101.15,3.68466]
[369,"PRESTIGE",328.05,{"v":327.18333333333334,"d":"327.18"},{"v":316.8666666666667,"d":"316.87"},{"v":305.68333333333334,"d":"305.68"},{"v":295.3666666666667,"d":"295.37"},{"v":338.3666666666667,"d":"338.37"},{"v":348.6833333333334,"d":"348.68"},{"v":359.8666666666667,"d":"359.87"},337.5,316,8.08716]
[370,"PRSMJOHNSN",61.1,{"v":61.68333333333334,"d":"61.68"},{"v":60.366666666666674,"d":"60.37"},{"v":59.63333333333334,"d":"59.63"},{"v":58.31666666666668,"d":"58.32"},{"v":62.41666666666667,"d":"62.42"},{"v":63.733333333333334,"d":"63.73"},{"v":64.46666666666667,"d":"64.47"},63,60.95,1.81327]
[371,"PGHL",3966.3,{"v":3992.1,"d":"3992.10"},{"v":3934.2,"d":"3934.20"},{"v":3902.1,"d":"3902.10"},{"v":3844.2,"d":"3844.20"},{"v":4024.2,"d":"4024.20"},{"v":4082.1000000000004,"d":"4082.10"},{"v":4114.2,"d":"4114.20"},4050,3960,0.23338]
[372,"PGHH",11320.35,{"v":11341.416666666666,"d":"11341.42"},{"v":11244.833333333332,"d":"11244.83"},{"v":11169.316666666666,"d":"11169.32"},{"v":11072.733333333332,"d":"11072.73"},{"v":11416.933333333332,"d":"11416.93"},{"v":11513.516666666665,"d":"11513.52"},{"v":11589.033333333333,"d":"11589.03"},11438,11265.9,0.01049]
[373,"PNB",64.7,{"v":64.7,"d":"64.70"},63.75,{"v":62.8,"d":"62.80"},{"v":61.849999999999994,"d":"61.85"},65.65,{"v":66.60000000000002,"d":"66.60"},{"v":67.55000000000001,"d":"67.55"},65.65,63.75,188.88141]
[374,"QUESS",493.05,{"v":491.26666666666665,"d":"491.27"},{"v":482.5333333333333,"d":"482.53"},{"v":472.01666666666665,"d":"472.02"},{"v":463.2833333333333,"d":"463.28"},{"v":501.7833333333333,"d":"501.78"},{"v":510.51666666666665,"d":"510.52"},{"v":521.0333333333333,"d":"521.03"},500,480.75,1.48416]
[375,"RBLBANK",340.65,{"v":339.90000000000003,"d":"339.90"},{"v":337.00000000000006,"d":"337.00"},333.35,{"v":330.45000000000005,"d":"330.45"},{"v":343.55000000000007,"d":"343.55"},{"v":346.45000000000005,"d":"346.45"},{"v":350.1000000000001,"d":"350.10"},342.8,336.25,105.4701]
[376,"RECLTD",138,{"v":137.18333333333334,"d":"137.18"},{"v":135.86666666666667,"d":"135.87"},{"v":133.73333333333335,"d":"133.73"},{"v":132.41666666666669,"d":"132.42"},{"v":139.31666666666666,"d":"139.32"},{"v":140.63333333333333,"d":"140.63"},{"v":142.76666666666665,"d":"142.77"},138.5,135.05,29.09019]
[377,"RITES",279,{"v":277.98333333333335,"d":"277.98"},{"v":275.2666666666667,"d":"275.27"},{"v":271.53333333333336,"d":"271.53"},{"v":268.8166666666667,"d":"268.82"},{"v":281.7166666666667,"d":"281.72"},{"v":284.4333333333334,"d":"284.43"},{"v":288.1666666666667,"d":"288.17"},280.7,274.25,3.51399]
[378,"RADICO",298.25,{"v":299.59999999999997,"d":"299.60"},{"v":296.19999999999993,"d":"296.20"},294.15,{"v":290.74999999999994,"d":"290.75"},{"v":301.6499999999999,"d":"301.65"},{"v":305.0499999999999,"d":"305.05"},{"v":307.0999999999999,"d":"307.10"},303,297.55,1.45455]
[379,"RVNL",23.25,{"v":23.28333333333333,"d":"23.28"},{"v":23.166666666666664,"d":"23.17"},{"v":23.083333333333332,"d":"23.08"},{"v":22.966666666666665,"d":"22.97"},{"v":23.366666666666664,"d":"23.37"},{"v":23.48333333333333,"d":"23.48"},{"v":23.566666666666663,"d":"23.57"},23.4,23.2,33.6301]
[380,"RAIN",95.5,{"v":95.65000000000002,"d":"95.65"},{"v":94.50000000000004,"d":"94.50"},{"v":93.50000000000003,"d":"93.50"},{"v":92.35000000000005,"d":"92.35"},{"v":96.65000000000003,"d":"96.65"},{"v":97.80000000000001,"d":"97.80"},{"v":98.80000000000003,"d":"98.80"},96.8,94.65,3.41934]
[381,"RAJESHEXPO",691.15,{"v":690.7333333333332,"d":"690.73"},{"v":684.9166666666665,"d":"684.92"},{"v":678.6833333333333,"d":"678.68"},{"v":672.8666666666666,"d":"672.87"},{"v":696.9666666666665,"d":"696.97"},{"v":702.7833333333333,"d":"702.78"},{"v":709.0166666666664,"d":"709.02"},696.55,684.5,2.77304]
[382,"RALLIS",167.3,{"v":168.73333333333335,"d":"168.73"},{"v":165.16666666666669,"d":"165.17"},{"v":163.03333333333333,"d":"163.03"},{"v":159.46666666666667,"d":"159.47"},{"v":170.8666666666667,"d":"170.87"},{"v":174.43333333333337,"d":"174.43"},{"v":176.56666666666672,"d":"176.57"},172.3,166.6,0.93974]
[383,"RCF",45.9,{"v":45.73333333333333,"d":"45.73"},{"v":45.36666666666665,"d":"45.37"},{"v":44.83333333333333,"d":"44.83"},{"v":44.466666666666654,"d":"44.47"},{"v":46.26666666666665,"d":"46.27"},{"v":46.633333333333326,"d":"46.63"},{"v":47.16666666666665,"d":"47.17"},46.1,45.2,5.83542]
[384,"RATNAMANI",997.6,{"v":1001.3833333333333,"d":"1001.38"},{"v":988.5666666666666,"d":"988.57"},{"v":979.5333333333333,"d":"979.53"},{"v":966.7166666666666,"d":"966.72"},{"v":1010.4166666666666,"d":"1010.42"},{"v":1023.2333333333335,"d":"1023.23"},{"v":1032.2666666666667,"d":"1032.27"},1014.2,992.35,0.3035]
[385,"RAYMOND",679.15,681.45,{"v":673.9000000000001,"d":"673.90"},{"v":668.6500000000001,"d":"668.65"},{"v":661.1000000000001,"d":"661.10"},{"v":686.7,"d":"686.70"},694.25,{"v":699.5,"d":"699.50"},689,676.2,4.32243]
[386,"REDINGTON",116.95,{"v":115.66666666666667,"d":"115.67"},{"v":113.33333333333334,"d":"113.33"},{"v":109.71666666666667,"d":"109.72"},{"v":107.38333333333334,"d":"107.38"},{"v":119.28333333333335,"d":"119.28"},{"v":121.61666666666669,"d":"121.62"},{"v":125.23333333333335,"d":"125.23"},118,112.05,2.8412]
[387,"RELAXO",607.6,{"v":608.6833333333334,"d":"608.68"},{"v":604.9166666666667,"d":"604.92"},{"v":602.2333333333333,"d":"602.23"},{"v":598.4666666666667,"d":"598.47"},{"v":611.3666666666668,"d":"611.37"},{"v":615.1333333333334,"d":"615.13"},{"v":617.8166666666668,"d":"617.82"},612.45,606,1.4242]
[388,"RELCAPITAL",11.9,{"v":11.833333333333334,"d":"11.83"},{"v":11.766666666666667,"d":"11.77"},{"v":11.633333333333333,"d":"11.63"},{"v":11.566666666666666,"d":"11.57"},{"v":11.966666666666669,"d":"11.97"},{"v":12.033333333333335,"d":"12.03"},{"v":12.16666666666667,"d":"12.17"},11.9,11.7,36.09901]
[389,"RELIANCE",1562.7,1565.75,{"v":1552.5,"d":"1552.50"},{"v":1542.3,"d":"1542.30"},1529.05,1575.95,{"v":1589.2,"d":"1589.20"},{"v":1599.4,"d":"1599.40"},1579,1555.55,92.91724]
[390,"RELINFRA",23.3,{"v":22.933333333333334,"d":"22.93"},{"v":22.566666666666666,"d":"22.57"},{"v":21.833333333333332,"d":"21.83"},{"v":21.466666666666665,"d":"21.47"},{"v":23.666666666666668,"d":"23.67"},{"v":24.033333333333335,"d":"24.03"},{"v":24.76666666666667,"d":"24.77"},23.3,22.2,45.39517]
[391,"RNAM",343.4,{"v":343.40000000000003,"d":"343.40"},{"v":340.00000000000006,"d":"340.00"},{"v":336.6,"d":"336.60"},{"v":333.20000000000005,"d":"333.20"},{"v":346.80000000000007,"d":"346.80"},{"v":350.20000000000005,"d":"350.20"},{"v":353.6000000000001,"d":"353.60"},346.8,340,8.17093]
[392,"RPOWER",3.55,{"v":3.516666666666667,"d":"3.52"},{"v":3.4833333333333343,"d":"3.48"},{"v":3.4166666666666674,"d":"3.42"},{"v":3.3833333333333346,"d":"3.38"},{"v":3.583333333333334,"d":"3.58"},{"v":3.6166666666666663,"d":"3.62"},{"v":3.6833333333333336,"d":"3.68"},3.55,3.45,136.15685]
[393,"REPCOHOME",322.1,{"v":325.6666666666667,"d":"325.67"},{"v":310.33333333333337,"d":"310.33"},{"v":298.56666666666666,"d":"298.57"},{"v":283.23333333333335,"d":"283.23"},{"v":337.4333333333334,"d":"337.43"},{"v":352.76666666666677,"d":"352.77"},{"v":364.5333333333334,"d":"364.53"},341,313.9,3.92651]
[394,"SHK",105.3,{"v":105.21666666666665,"d":"105.22"},{"v":103.68333333333331,"d":"103.68"},{"v":102.06666666666665,"d":"102.07"},{"v":100.5333333333333,"d":"100.53"},{"v":106.83333333333331,"d":"106.83"},{"v":108.36666666666665,"d":"108.37"},{"v":109.98333333333332,"d":"109.98"},106.75,103.6,0.15505]
[395,"SBILIFE",972.55,{"v":973,"d":"973.00"},967.55,962.55,{"v":957.0999999999999,"d":"957.10"},{"v":978,"d":"978.00"},983.45,988.45,978.45,968,8.22269]
[396,"SJVN",24.95,{"v":24.883333333333336,"d":"24.88"},{"v":24.766666666666673,"d":"24.77"},{"v":24.583333333333336,"d":"24.58"},{"v":24.466666666666672,"d":"24.47"},{"v":25.066666666666674,"d":"25.07"},{"v":25.18333333333334,"d":"25.18"},{"v":25.366666666666674,"d":"25.37"},25,24.7,10.07403]
[397,"SKFINDIA",2130.3,{"v":2133.3333333333335,"d":"2133.33"},{"v":2114.666666666667,"d":"2114.67"},{"v":2099.0333333333333,"d":"2099.03"},{"v":2080.366666666667,"d":"2080.37"},{"v":2148.966666666667,"d":"2148.97"},{"v":2167.633333333334,"d":"2167.63"},{"v":2183.2666666666673,"d":"2183.27"},2152,2117.7,0.02187]
[398,"SRF",3240.3,{"v":3250.1666666666665,"d":"3250.17"},{"v":3215.333333333333,"d":"3215.33"},{"v":3190.3666666666663,"d":"3190.37"},{"v":3155.533333333333,"d":"3155.53"},{"v":3275.133333333333,"d":"3275.13"},{"v":3309.9666666666662,"d":"3309.97"},{"v":3334.9333333333334,"d":"3334.93"},3285,3225.2,1.14897]
[399,"SADBHAV",118.35,{"v":118.64999999999999,"d":"118.65"},{"v":117.44999999999999,"d":"117.45"},116.55,115.35,{"v":119.54999999999998,"d":"119.55"},120.75,{"v":121.64999999999998,"d":"121.65"},119.85,117.75,0.48629]
[400,"SANOFI",6870.35,{"v":6896.8,"d":"6896.80"},{"v":6808.650000000001,"d":"6808.65"},{"v":6746.950000000001,"d":"6746.95"},{"v":6658.800000000001,"d":"6658.80"},{"v":6958.5,"d":"6958.50"},7046.65,{"v":7108.349999999999,"d":"7108.35"},6984.95,6835.1,0.03686]
[401,"SCHAEFFLER",4449.85,4434.95,{"v":4374.9,"d":"4374.90"},4299.95,{"v":4239.9,"d":"4239.90"},{"v":4509.9,"d":"4509.90"},{"v":4569.950000000001,"d":"4569.95"},{"v":4644.9,"d":"4644.90"},4495,4360,0.06684]
[402,"SIS",919.35,{"v":914.9666666666667,"d":"914.97"},{"v":905.3833333333334,"d":"905.38"},{"v":891.4166666666667,"d":"891.42"},{"v":881.8333333333335,"d":"881.83"},{"v":928.9333333333334,"d":"928.93"},{"v":938.5166666666667,"d":"938.52"},{"v":952.4833333333333,"d":"952.48"},924.55,901,0.04105]
[403,"SFL",1276.2,{"v":1275.1166666666668,"d":"1275.12"},{"v":1267.1333333333337,"d":"1267.13"},{"v":1258.0666666666668,"d":"1258.07"},{"v":1250.0833333333337,"d":"1250.08"},{"v":1284.1833333333336,"d":"1284.18"},{"v":1292.1666666666667,"d":"1292.17"},{"v":1301.2333333333336,"d":"1301.23"},1283.1,1266.05,0.02303]
[404,"SHILPAMED",291.95,{"v":293.76666666666665,"d":"293.77"},{"v":289.1833333333333,"d":"289.18"},{"v":286.41666666666663,"d":"286.42"},{"v":281.83333333333326,"d":"281.83"},{"v":296.5333333333333,"d":"296.53"},{"v":301.1166666666667,"d":"301.12"},{"v":303.8833333333333,"d":"303.88"},298.35,291,0.03237]
[405,"SHOPERSTOP",354.15,{"v":352.38333333333327,"d":"352.38"},{"v":349.81666666666655,"d":"349.82"},{"v":345.4833333333333,"d":"345.48"},{"v":342.9166666666666,"d":"342.92"},{"v":356.7166666666665,"d":"356.72"},{"v":359.28333333333325,"d":"359.28"},{"v":363.6166666666665,"d":"363.62"},354.95,348.05,0.07279]
[406,"SHREECEM",20595.85,{"v":20512.2,"d":"20512.20"},{"v":20304.4,"d":"20304.40"},20012.95,19805.15,20803.65,{"v":21011.449999999997,"d":"21011.45"},{"v":21302.9,"d":"21302.90"},20720,20220.75,0.21035]
[407,"RENUKA",7.75,{"v":7.8,"d":"7.80"},{"v":7.6499999999999995,"d":"7.65"},7.55,{"v":7.3999999999999995,"d":"7.40"},{"v":7.8999999999999995,"d":"7.90"},8.05,{"v":8.149999999999999,"d":"8.15"},7.95,7.7,6.29927]
[408,"SHRIRAMCIT",1401.95,{"v":1403.5500000000002,"d":"1403.55"},{"v":1397.2000000000003,"d":"1397.20"},1392.45,{"v":1386.1000000000001,"d":"1386.10"},{"v":1408.3000000000004,"d":"1408.30"},{"v":1414.6500000000003,"d":"1414.65"},{"v":1419.4000000000005,"d":"1419.40"},1409.9,1398.8,0.01781]
[409,"SRTRANSFIN",1092.85,1089.95,{"v":1070.9,"d":"1070.90"},1048.95,{"v":1029.9,"d":"1029.90"},{"v":1111.9,"d":"1111.90"},{"v":1130.9499999999998,"d":"1130.95"},{"v":1152.9,"d":"1152.90"},1109,1068,15.63187]
[410,"SIEMENS",1495.05,{"v":1493.3833333333332,"d":"1493.38"},{"v":1481.9666666666665,"d":"1481.97"},{"v":1468.8833333333332,"d":"1468.88"},{"v":1457.4666666666665,"d":"1457.47"},{"v":1506.4666666666665,"d":"1506.47"},{"v":1517.8833333333334,"d":"1517.88"},{"v":1530.9666666666665,"d":"1530.97"},1504.8,1480.3,3.91336]
[411,"SOBHA",397.1,397.55,{"v":393.1,"d":"393.10"},{"v":389.1,"d":"389.10"},{"v":384.65000000000003,"d":"384.65"},401.55,{"v":405.99999999999994,"d":"406.00"},{"v":410,"d":"410.00"},402,393.55,1.1167]
[412,"SOLARINDS",1050.05,{"v":1046,"d":"1046.00"},1034.05,1018.05,{"v":1006.0999999999999,"d":"1006.10"},{"v":1062,"d":"1062.00"},{"v":1073.9499999999998,"d":"1073.95"},1089.95,1057.95,1030,0.08753]
[413,"SONATSOFTW",301.75,{"v":302.03333333333336,"d":"302.03"},{"v":299.36666666666673,"d":"299.37"},{"v":296.98333333333335,"d":"296.98"},{"v":294.3166666666667,"d":"294.32"},{"v":304.41666666666674,"d":"304.42"},{"v":307.08333333333337,"d":"307.08"},{"v":309.46666666666675,"d":"309.47"},304.7,299.65,0.26211]
[414,"SOUTHBANK",10.45,{"v":10.499999999999998,"d":"10.50"},{"v":10.399999999999997,"d":"10.40"},{"v":10.349999999999998,"d":"10.35"},{"v":10.249999999999996,"d":"10.25"},{"v":10.549999999999997,"d":"10.55"},{"v":10.649999999999999,"d":"10.65"},{"v":10.699999999999998,"d":"10.70"},10.6,10.45,23.26165]
[415,"STARCEMENT",88.25,88.75,86.55,84.85,{"v":82.64999999999999,"d":"82.65"},90.45,{"v":92.64999999999999,"d":"92.65"},{"v":94.35000000000001,"d":"94.35"},90.95,87.05,0.23962]
[416,"SBIN",332.9,{"v":333.09999999999997,"d":"333.10"},{"v":330.44999999999993,"d":"330.45"},{"v":327.99999999999994,"d":"328.00"},{"v":325.3499999999999,"d":"325.35"},{"v":335.54999999999995,"d":"335.55"},{"v":338.19999999999993,"d":"338.20"},340.65,335.75,330.65,267.34601]
[417,"SAIL",40.85,{"v":40.56666666666666,"d":"40.57"},{"v":39.633333333333326,"d":"39.63"},{"v":38.416666666666664,"d":"38.42"},{"v":37.48333333333333,"d":"37.48"},{"v":41.783333333333324,"d":"41.78"},{"v":42.71666666666666,"d":"42.72"},{"v":43.93333333333332,"d":"43.93"},41.5,39.35,423.59512]
[418,"STRTECH",113.75,{"v":114.5,"d":"114.50"},{"v":111.8,"d":"111.80"},109.85,{"v":107.14999999999999,"d":"107.15"},116.45,{"v":119.14999999999999,"d":"119.15"},{"v":121.10000000000001,"d":"121.10"},117.2,112.55,13.3761]
[419,"STAR",374.05,373.95,{"v":371.9,"d":"371.90"},369.75,{"v":367.7,"d":"367.70"},{"v":376.09999999999997,"d":"376.10"},{"v":378.15000000000003,"d":"378.15"},{"v":380.29999999999995,"d":"380.30"},376,371.8,1.47409]
[420,"SUDARSCHEM",395.6,{"v":396.93333333333334,"d":"396.93"},{"v":392.9166666666667,"d":"392.92"},{"v":390.23333333333335,"d":"390.23"},{"v":386.2166666666667,"d":"386.22"},{"v":399.6166666666667,"d":"399.62"},{"v":403.6333333333333,"d":"403.63"},{"v":406.31666666666666,"d":"406.32"},400.95,394.25,0.25831]
[421,"SPARC",163.95,{"v":164.08333333333334,"d":"164.08"},{"v":162.86666666666667,"d":"162.87"},{"v":161.78333333333333,"d":"161.78"},{"v":160.56666666666666,"d":"160.57"},{"v":165.16666666666669,"d":"165.17"},{"v":166.38333333333333,"d":"166.38"},{"v":167.4666666666667,"d":"167.47"},165.3,163,3.13784]
[422,"SUNPHARMA",429.05,{"v":430.93333333333334,"d":"430.93"},{"v":424.3666666666667,"d":"424.37"},{"v":419.68333333333334,"d":"419.68"},{"v":413.1166666666667,"d":"413.12"},{"v":435.6166666666667,"d":"435.62"},{"v":442.1833333333334,"d":"442.18"},{"v":446.8666666666667,"d":"446.87"},437.5,426.25,64.07264]
[423,"SUNTV",456.95,{"v":458.40000000000003,"d":"458.40"},{"v":452.25000000000006,"d":"452.25"},447.55,{"v":441.40000000000003,"d":"441.40"},{"v":463.1000000000001,"d":"463.10"},{"v":469.25000000000006,"d":"469.25"},{"v":473.9500000000001,"d":"473.95"},464.55,453.7,17.57854]
[424,"SUNCLAYLTD",2098.3,2097.25,{"v":2087.5,"d":"2087.50"},{"v":2076.7,"d":"2076.70"},2066.95,2108.05,{"v":2117.8,"d":"2117.80"},{"v":2128.6000000000004,"d":"2128.60"},2107,2086.45,0.00438]
[425,"SUNDARMFIN",1679.75,{"v":1675.9166666666667,"d":"1675.92"},{"v":1652.8333333333335,"d":"1652.83"},{"v":1625.9166666666667,"d":"1625.92"},{"v":1602.8333333333335,"d":"1602.83"},{"v":1702.8333333333335,"d":"1702.83"},{"v":1725.916666666667,"d":"1725.92"},{"v":1752.8333333333335,"d":"1752.83"},1699,1649,0.38694]
[426,"SUNDRMFAST",433.2,434.95,428.25,{"v":423.3,"d":"423.30"},{"v":416.6,"d":"416.60"},{"v":439.9,"d":"439.90"},{"v":446.5999999999999,"d":"446.60"},{"v":451.54999999999995,"d":"451.55"},441.65,430,1.0426]
[427,"SUNTECK",403.55,403.55,{"v":395.20000000000005,"d":"395.20"},386.85,{"v":378.50000000000006,"d":"378.50"},{"v":411.90000000000003,"d":"411.90"},{"v":420.25000000000006,"d":"420.25"},{"v":428.6,"d":"428.60"},411.9,395.2,1.39809]
[428,"SUPRAJIT",172.85,{"v":173.08333333333334,"d":"173.08"},{"v":170.9666666666667,"d":"170.97"},{"v":169.08333333333334,"d":"169.08"},{"v":166.9666666666667,"d":"166.97"},{"v":174.9666666666667,"d":"174.97"},{"v":177.08333333333331,"d":"177.08"},{"v":178.9666666666667,"d":"178.97"},175.2,171.2,0.52292]
[429,"SUPREMEIND",1130.65,{"v":1128.7500000000002,"d":"1128.75"},{"v":1123.8000000000004,"d":"1123.80"},{"v":1116.9500000000003,"d":"1116.95"},{"v":1112.0000000000005,"d":"1112.00"},{"v":1135.6000000000004,"d":"1135.60"},{"v":1140.5500000000002,"d":"1140.55"},{"v":1147.4000000000003,"d":"1147.40"},1133.7,1121.9,0.21239]
[430,"SUVEN",290.7,{"v":289.0833333333333,"d":"289.08"},{"v":285.16666666666663,"d":"285.17"},{"v":279.6333333333333,"d":"279.63"},{"v":275.71666666666664,"d":"275.72"},{"v":294.6166666666666,"d":"294.62"},{"v":298.53333333333325,"d":"298.53"},{"v":304.0666666666666,"d":"304.07"},293,283.55,3.3038]
[431,"SUZLON",2,{"v":1.9833333333333332,"d":"1.98"},{"v":1.9166666666666665,"d":"1.92"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.7666666666666666,"d":"1.77"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.1333333333333333,"d":"2.13"},{"v":2.2166666666666663,"d":"2.22"},2.05,1.9,249.66605]
[432,"SWANENERGY",103.05,{"v":102.66666666666667,"d":"102.67"},{"v":101.88333333333334,"d":"101.88"},{"v":100.71666666666667,"d":"100.72"},{"v":99.93333333333334,"d":"99.93"},{"v":103.83333333333334,"d":"103.83"},{"v":104.61666666666667,"d":"104.62"},{"v":105.78333333333335,"d":"105.78"},103.45,101.5,0.8566]
[433,"SYMPHONY",1149.45,{"v":1148.4833333333333,"d":"1148.48"},{"v":1138.9666666666667,"d":"1138.97"},{"v":1128.4833333333333,"d":"1128.48"},{"v":1118.9666666666667,"d":"1118.97"},{"v":1158.9666666666667,"d":"1158.97"},{"v":1168.4833333333336,"d":"1168.48"},{"v":1178.9666666666667,"d":"1178.97"},1158,1138,0.16704]
[434,"SYNDIBANK",28.55,{"v":28.566666666666666,"d":"28.57"},{"v":28.083333333333332,"d":"28.08"},{"v":27.616666666666667,"d":"27.62"},{"v":27.133333333333333,"d":"27.13"},{"v":29.03333333333333,"d":"29.03"},{"v":29.516666666666666,"d":"29.52"},{"v":29.98333333333333,"d":"29.98"},29.05,28.1,9.67488]
[435,"SYNGENE",299.9,{"v":299.6333333333333,"d":"299.63"},{"v":291.26666666666665,"d":"291.27"},{"v":282.6333333333333,"d":"282.63"},{"v":274.26666666666665,"d":"274.27"},{"v":308.26666666666665,"d":"308.27"},{"v":316.6333333333333,"d":"316.63"},{"v":325.26666666666665,"d":"325.27"},308,291,7.78329]
[436,"TCIEXP",803.15,{"v":800.4833333333332,"d":"800.48"},{"v":794.6666666666665,"d":"794.67"},{"v":786.1833333333333,"d":"786.18"},{"v":780.3666666666666,"d":"780.37"},{"v":808.9666666666665,"d":"808.97"},{"v":814.7833333333333,"d":"814.78"},{"v":823.2666666666664,"d":"823.27"},806.3,792,0.10502]
[437,"TCNSBRANDS",633.5,{"v":634.5,"d":"634.50"},{"v":629,"d":"629.00"},{"v":624.5,"d":"624.50"},{"v":619,"d":"619.00"},{"v":639,"d":"639.00"},{"v":644.5,"d":"644.50"},{"v":649,"d":"649.00"},640,630,0.01408]
[438,"TTKPRESTIG",5753.9,{"v":5752.733333333334,"d":"5752.73"},{"v":5663.216666666667,"d":"5663.22"},{"v":5572.533333333334,"d":"5572.53"},{"v":5483.016666666667,"d":"5483.02"},{"v":5843.416666666667,"d":"5843.42"},{"v":5932.933333333333,"d":"5932.93"},{"v":6023.616666666667,"d":"6023.62"},5842.25,5662.05,0.09313]
[439,"TVTODAY",247.8,{"v":247.5,"d":"247.50"},246.05,{"v":244.3,"d":"244.30"},{"v":242.85000000000002,"d":"242.85"},249.25,{"v":250.7,"d":"250.70"},252.45,248.95,245.75,0.07804]
[440,"TV18BRDCST",22.15,{"v":22.03333333333333,"d":"22.03"},{"v":21.46666666666666,"d":"21.47"},{"v":20.78333333333333,"d":"20.78"},{"v":20.21666666666666,"d":"20.22"},{"v":22.71666666666666,"d":"22.72"},{"v":23.28333333333333,"d":"23.28"},{"v":23.96666666666666,"d":"23.97"},22.6,21.35,14.08431]
[441,"TVSMOTOR",451.4,{"v":451.93333333333334,"d":"451.93"},{"v":446.9666666666667,"d":"446.97"},{"v":442.53333333333336,"d":"442.53"},{"v":437.5666666666667,"d":"437.57"},{"v":456.3666666666667,"d":"456.37"},{"v":461.33333333333326,"d":"461.33"},{"v":465.76666666666665,"d":"465.77"},456.9,447.5,12.59701]
[442,"TAKE",94,{"v":94.18333333333334,"d":"94.18"},{"v":93.01666666666668,"d":"93.02"},{"v":92.03333333333335,"d":"92.03"},{"v":90.86666666666669,"d":"90.87"},{"v":95.16666666666667,"d":"95.17"},{"v":96.33333333333333,"d":"96.33"},{"v":97.31666666666666,"d":"97.32"},95.35,93.2,0.57279]
[443,"TATACHEM",654.7,{"v":657.0666666666667,"d":"657.07"},{"v":651.0833333333335,"d":"651.08"},{"v":647.4666666666668,"d":"647.47"},{"v":641.4833333333336,"d":"641.48"},{"v":660.6833333333334,"d":"660.68"},{"v":666.6666666666667,"d":"666.67"},{"v":670.2833333333333,"d":"670.28"},663.05,653.45,4.45629]
[444,"TCS",2164.95,{"v":2150.983333333333,"d":"2150.98"},{"v":2132.9666666666662,"d":"2132.97"},{"v":2100.983333333333,"d":"2100.98"},{"v":2082.9666666666662,"d":"2082.97"},{"v":2182.9666666666662,"d":"2182.97"},{"v":2200.9833333333336,"d":"2200.98"},{"v":2232.9666666666662,"d":"2232.97"},2169,2119,60.59673]
[445,"TATAELXSI",856.15,{"v":859.9666666666666,"d":"859.97"},{"v":849.7333333333331,"d":"849.73"},{"v":843.3166666666665,"d":"843.32"},{"v":833.083333333333,"d":"833.08"},{"v":866.3833333333332,"d":"866.38"},{"v":876.6166666666666,"d":"876.62"},{"v":883.0333333333333,"d":"883.03"},870.2,853.55,9.96252]
[446,"TATAGLOBAL",325.15,{"v":325.8666666666666,"d":"325.87"},{"v":321.83333333333326,"d":"321.83"},{"v":318.51666666666665,"d":"318.52"},{"v":314.4833333333333,"d":"314.48"},{"v":329.1833333333332,"d":"329.18"},{"v":333.21666666666664,"d":"333.22"},{"v":336.5333333333332,"d":"336.53"},329.9,322.55,29.18086]
[447,"TATAINVEST",813.15,{"v":811.6666666666666,"d":"811.67"},{"v":809.3333333333333,"d":"809.33"},{"v":805.5166666666667,"d":"805.52"},{"v":803.1833333333333,"d":"803.18"},{"v":815.4833333333332,"d":"815.48"},{"v":817.8166666666665,"d":"817.82"},{"v":821.6333333333332,"d":"821.63"},814,807.85,0.05066]
[448,"TATAMTRDVR",75.5,{"v":74.68333333333334,"d":"74.68"},{"v":73.56666666666668,"d":"73.57"},{"v":71.63333333333334,"d":"71.63"},{"v":70.51666666666668,"d":"70.52"},{"v":76.61666666666667,"d":"76.62"},{"v":77.73333333333335,"d":"77.73"},{"v":79.66666666666667,"d":"79.67"},75.8,72.75,57.94306]
[449,"TATAMOTORS",180.2,{"v":178.9,"d":"178.90"},176.65,{"v":173.1,"d":"173.10"},170.85,{"v":182.45000000000002,"d":"182.45"},{"v":184.70000000000002,"d":"184.70"},{"v":188.25000000000003,"d":"188.25"},181.15,175.35,382.13263]
[450,"TATAPOWER",56.05,{"v":55.63333333333333,"d":"55.63"},{"v":55.06666666666666,"d":"55.07"},{"v":54.08333333333333,"d":"54.08"},{"v":53.51666666666666,"d":"53.52"},{"v":56.61666666666667,"d":"56.62"},{"v":57.183333333333344,"d":"57.18"},{"v":58.16666666666667,"d":"58.17"},56.2,54.65,72.55855]
[451,"TATASTEEL",439.4,{"v":434.7833333333333,"d":"434.78"},{"v":427.66666666666663,"d":"427.67"},{"v":415.93333333333334,"d":"415.93"},{"v":408.81666666666666,"d":"408.82"},{"v":446.5166666666666,"d":"446.52"},{"v":453.63333333333327,"d":"453.63"},{"v":465.36666666666656,"d":"465.37"},441.9,423.05,307.57738]
[452,"TEAMLEASE",2475.95,{"v":2457.8333333333335,"d":"2457.83"},{"v":2425.666666666667,"d":"2425.67"},{"v":2375.3833333333337,"d":"2375.38"},{"v":2343.216666666667,"d":"2343.22"},{"v":2508.116666666667,"d":"2508.12"},{"v":2540.2833333333338,"d":"2540.28"},{"v":2590.5666666666666,"d":"2590.57"},2490,2407.55,0.06002]
[453,"TECHM",777.35,{"v":777.3166666666666,"d":"777.32"},{"v":772.6333333333332,"d":"772.63"},{"v":767.9166666666666,"d":"767.92"},{"v":763.2333333333332,"d":"763.23"},{"v":782.0333333333332,"d":"782.03"},{"v":786.7166666666666,"d":"786.72"},{"v":791.4333333333332,"d":"791.43"},782,772.6,24.2151]
[454,"TECHNOE",273.1,{"v":274.28333333333336,"d":"274.28"},{"v":271.7666666666667,"d":"271.77"},{"v":270.43333333333334,"d":"270.43"},{"v":267.9166666666667,"d":"267.92"},{"v":275.61666666666673,"d":"275.62"},{"v":278.1333333333334,"d":"278.13"},{"v":279.46666666666675,"d":"279.47"},276.8,272.95,0.00472]
[455,"NIACL",133.65,{"v":134.29999999999998,"d":"134.30"},{"v":132.09999999999997,"d":"132.10"},{"v":130.54999999999998,"d":"130.55"},{"v":128.34999999999997,"d":"128.35"},{"v":135.84999999999997,"d":"135.85"},{"v":138.04999999999995,"d":"138.05"},{"v":139.59999999999997,"d":"139.60"},136.5,132.75,2.2555]
[456,"RAMCOCEM",771.5,{"v":771.8000000000001,"d":"771.80"},{"v":766.7000000000002,"d":"766.70"},{"v":761.9000000000001,"d":"761.90"},{"v":756.8000000000002,"d":"756.80"},{"v":776.6000000000001,"d":"776.60"},{"v":781.7,"d":"781.70"},{"v":786.5000000000001,"d":"786.50"},776.9,767,2.21773]
[457,"THERMAX",1035.15,{"v":1027.2333333333333,"d":"1027.23"},{"v":1016.4666666666667,"d":"1016.47"},{"v":997.7833333333333,"d":"997.78"},{"v":987.0166666666667,"d":"987.02"},{"v":1045.9166666666667,"d":"1045.92"},{"v":1056.6833333333336,"d":"1056.68"},{"v":1075.3666666666668,"d":"1075.37"},1038,1008.55,0.29116]
[458,"THYROCARE",543.4,{"v":542.2166666666667,"d":"542.22"},{"v":536.1833333333334,"d":"536.18"},{"v":528.9666666666667,"d":"528.97"},{"v":522.9333333333334,"d":"522.93"},{"v":549.4333333333334,"d":"549.43"},{"v":555.4666666666667,"d":"555.47"},{"v":562.6833333333334,"d":"562.68"},548.25,535,0.31434]
[459,"TIMETECHNO",52.6,{"v":51.36666666666667,"d":"51.37"},{"v":48.983333333333334,"d":"48.98"},{"v":45.36666666666667,"d":"45.37"},{"v":42.983333333333334,"d":"42.98"},{"v":54.983333333333334,"d":"54.98"},{"v":57.366666666666674,"d":"57.37"},{"v":60.983333333333334,"d":"60.98"},53.75,47.75,11.63245]
[460,"TIMKEN",898.85,{"v":884.6,"d":"884.60"},867.25,835.65,{"v":818.3,"d":"818.30"},{"v":916.2,"d":"916.20"},{"v":933.5500000000002,"d":"933.55"},{"v":965.1500000000001,"d":"965.15"},901.95,853,0.83303]
[461,"TITAN",1157.35,{"v":1160.1166666666666,"d":"1160.12"},{"v":1149.2333333333331,"d":"1149.23"},{"v":1141.1166666666666,"d":"1141.12"},{"v":1130.2333333333331,"d":"1130.23"},{"v":1168.2333333333331,"d":"1168.23"},{"v":1179.1166666666668,"d":"1179.12"},{"v":1187.2333333333331,"d":"1187.23"},1171,1152,17.06196]
[462,"TORNTPHARM",1834.3,{"v":1845.1500000000003,"d":"1845.15"},{"v":1820.3000000000006,"d":"1820.30"},{"v":1806.3000000000004,"d":"1806.30"},{"v":1781.4500000000007,"d":"1781.45"},{"v":1859.1500000000005,"d":"1859.15"},{"v":1884.0000000000005,"d":"1884.00"},{"v":1898.0000000000005,"d":"1898.00"},1870,1831.15,1.77158]
[463,"TORNTPOWER",273.05,273.05,{"v":270.1,"d":"270.10"},{"v":267.15000000000003,"d":"267.15"},{"v":264.20000000000005,"d":"264.20"},{"v":276,"d":"276.00"},{"v":278.94999999999993,"d":"278.95"},{"v":281.9,"d":"281.90"},276,270.1,6.48471]
[464,"TRENT",516.3,{"v":514.9166666666666,"d":"514.92"},{"v":503.33333333333326,"d":"503.33"},{"v":490.3666666666666,"d":"490.37"},{"v":478.78333333333325,"d":"478.78"},{"v":527.8833333333332,"d":"527.88"},{"v":539.4666666666665,"d":"539.47"},{"v":552.4333333333333,"d":"552.43"},526.5,501.95,3.90685]
[465,"TRIDENT",7.2,{"v":7.466666666666666,"d":"7.47"},{"v":6.633333333333331,"d":"6.63"},{"v":6.0666666666666655,"d":"6.07"},{"v":5.233333333333331,"d":"5.23"},{"v":8.033333333333331,"d":"8.03"},{"v":8.866666666666665,"d":"8.87"},{"v":9.433333333333332,"d":"9.43"},8.3,6.9,276.60487]
[466,"TIINDIA",478.4,{"v":478.7166666666667,"d":"478.72"},{"v":473.4333333333334,"d":"473.43"},{"v":468.4666666666667,"d":"468.47"},{"v":463.1833333333334,"d":"463.18"},{"v":483.6833333333334,"d":"483.68"},{"v":488.9666666666667,"d":"488.97"},{"v":493.9333333333334,"d":"493.93"},484,473.75,0.28917]
[467,"UCOBANK",16.65,{"v":16.683333333333334,"d":"16.68"},{"v":16.416666666666668,"d":"16.42"},{"v":16.183333333333334,"d":"16.18"},{"v":15.916666666666668,"d":"15.92"},{"v":16.916666666666668,"d":"16.92"},{"v":17.183333333333334,"d":"17.18"},{"v":17.416666666666668,"d":"17.42"},16.95,16.45,9.75482]
[468,"UFLEX",193.95,{"v":194.46666666666667,"d":"194.47"},{"v":192.43333333333334,"d":"192.43"},{"v":190.91666666666666,"d":"190.92"},{"v":188.88333333333333,"d":"188.88"},{"v":195.98333333333335,"d":"195.98"},{"v":198.0166666666667,"d":"198.02"},{"v":199.53333333333336,"d":"199.53"},196.5,192.95,0.26023]
[469,"UPL",564.1,{"v":562.7666666666668,"d":"562.77"},{"v":557.3333333333335,"d":"557.33"},{"v":550.5666666666667,"d":"550.57"},{"v":545.1333333333334,"d":"545.13"},{"v":569.5333333333335,"d":"569.53"},{"v":574.9666666666667,"d":"574.97"},{"v":581.7333333333336,"d":"581.73"},568.2,556,17.94161]
[470,"UJJIVAN",328.95,{"v":328.1666666666667,"d":"328.17"},{"v":324.98333333333335,"d":"324.98"},{"v":321.01666666666665,"d":"321.02"},{"v":317.8333333333333,"d":"317.83"},{"v":332.1333333333334,"d":"332.13"},{"v":335.31666666666666,"d":"335.32"},{"v":339.2833333333334,"d":"339.28"},331.35,324.2,27.8964]
[471,"ULTRACEMCO",4119.55,{"v":4106.133333333333,"d":"4106.13"},{"v":4067.2666666666664,"d":"4067.27"},{"v":4014.983333333333,"d":"4014.98"},{"v":3976.1166666666663,"d":"3976.12"},{"v":4158.416666666666,"d":"4158.42"},{"v":4197.283333333333,"d":"4197.28"},{"v":4249.566666666667,"d":"4249.57"},4145,4053.85,4.47766]
[472,"UNIONBANK",58.25,{"v":58.416666666666664,"d":"58.42"},{"v":57.633333333333326,"d":"57.63"},{"v":57.01666666666666,"d":"57.02"},{"v":56.23333333333332,"d":"56.23"},{"v":59.03333333333333,"d":"59.03"},{"v":59.81666666666668,"d":"59.82"},{"v":60.43333333333334,"d":"60.43"},59.2,57.8,117.66184]
[473,"UBL",1209.75,{"v":1211.8166666666666,"d":"1211.82"},{"v":1201.9833333333331,"d":"1201.98"},{"v":1194.2166666666665,"d":"1194.22"},{"v":1184.383333333333,"d":"1184.38"},{"v":1219.5833333333333,"d":"1219.58"},{"v":1229.4166666666667,"d":"1229.42"},{"v":1237.1833333333334,"d":"1237.18"},1221.65,1204.05,2.92306]
[474,"MCDOWELL-N",583.8,{"v":587.1166666666667,"d":"587.12"},{"v":578.6833333333334,"d":"578.68"},{"v":573.5666666666667,"d":"573.57"},{"v":565.1333333333334,"d":"565.13"},{"v":592.2333333333333,"d":"592.23"},{"v":600.6666666666665,"d":"600.67"},{"v":605.7833333333333,"d":"605.78"},595.55,582,17.0793]
[475,"VGUARD",216.6,217.15,{"v":215.45000000000002,"d":"215.45"},{"v":214.3,"d":"214.30"},{"v":212.60000000000002,"d":"212.60"},{"v":218.3,"d":"218.30"},{"v":220,"d":"220.00"},221.15,218.85,216,1.08333]
[476,"VMART",1674.7,{"v":1674.3,"d":"1674.30"},1661.85,{"v":1649,"d":"1649.00"},1636.55,{"v":1687.1499999999999,"d":"1687.15"},{"v":1699.6000000000001,"d":"1699.60"},{"v":1712.4499999999998,"d":"1712.45"},1686.75,1661.45,0.05702]
[477,"VIPIND",424.7,{"v":427.3333333333333,"d":"427.33"},{"v":421.3666666666666,"d":"421.37"},{"v":418.0333333333333,"d":"418.03"},{"v":412.0666666666666,"d":"412.07"},{"v":430.66666666666663,"d":"430.67"},{"v":436.6333333333333,"d":"436.63"},{"v":439.96666666666664,"d":"439.97"},433.3,424,1.09284]
[478,"VRLLOG",270,{"v":269.9166666666667,"d":"269.92"},{"v":266.28333333333336,"d":"266.28"},{"v":262.56666666666666,"d":"262.57"},{"v":258.93333333333334,"d":"258.93"},{"v":273.6333333333334,"d":"273.63"},{"v":277.2666666666667,"d":"277.27"},{"v":280.9833333333334,"d":"280.98"},273.55,266.2,0.77121]
[479,"VSTIND",4266.85,4242.55,{"v":4187.1,"d":"4187.10"},4107.35,{"v":4051.9000000000005,"d":"4051.90"},{"v":4322.3,"d":"4322.30"},{"v":4377.749999999999,"d":"4377.75"},{"v":4457.5,"d":"4457.50"},4298,4162.8,0.01852]
[480,"WABAG",173.6,{"v":174.26666666666665,"d":"174.27"},{"v":172.0333333333333,"d":"172.03"},{"v":170.46666666666664,"d":"170.47"},{"v":168.2333333333333,"d":"168.23"},{"v":175.83333333333331,"d":"175.83"},{"v":178.06666666666666,"d":"178.07"},{"v":179.63333333333333,"d":"179.63"},176.5,172.7,1.2423]
[481,"VAIBHAVGBL",763.45,{"v":773.2666666666668,"d":"773.27"},{"v":746.6333333333336,"d":"746.63"},{"v":729.8166666666668,"d":"729.82"},{"v":703.1833333333336,"d":"703.18"},{"v":790.0833333333335,"d":"790.08"},{"v":816.7166666666667,"d":"816.72"},{"v":833.5333333333334,"d":"833.53"},799.9,756.45,0.06018]
[482,"VAKRANGEE",42.05,{"v":42.199999999999996,"d":"42.20"},{"v":41.39999999999999,"d":"41.40"},{"v":40.74999999999999,"d":"40.75"},{"v":39.94999999999999,"d":"39.95"},{"v":42.849999999999994,"d":"42.85"},{"v":43.64999999999999,"d":"43.65"},{"v":44.3,"d":"44.30"},43,41.55,39.25782]
[483,"VTL",901.4,{"v":902.2333333333332,"d":"902.23"},{"v":891.1666666666665,"d":"891.17"},{"v":880.9333333333333,"d":"880.93"},{"v":869.8666666666666,"d":"869.87"},{"v":912.4666666666665,"d":"912.47"},{"v":923.5333333333333,"d":"923.53"},{"v":933.7666666666664,"d":"933.77"},913.3,892,0.23556]
[484,"VARROC",412.4,{"v":412.8333333333333,"d":"412.83"},{"v":410.5666666666666,"d":"410.57"},{"v":408.7333333333333,"d":"408.73"},{"v":406.4666666666666,"d":"406.47"},{"v":414.66666666666663,"d":"414.67"},{"v":416.9333333333334,"d":"416.93"},{"v":418.76666666666665,"d":"418.77"},415.1,411,0.04852]
[485,"VBL",713.05,711.35,{"v":706.7,"d":"706.70"},700.35,{"v":695.7,"d":"695.70"},{"v":717.7,"d":"717.70"},{"v":722.3499999999999,"d":"722.35"},{"v":728.7,"d":"728.70"},716,705,3.06633]
[486,"VEDL",152.35,{"v":151.53333333333333,"d":"151.53"},{"v":148.81666666666666,"d":"148.82"},{"v":145.28333333333333,"d":"145.28"},{"v":142.56666666666666,"d":"142.57"},{"v":155.06666666666666,"d":"155.07"},{"v":157.7833333333333,"d":"157.78"},{"v":161.31666666666666,"d":"161.32"},154.25,148,257.96975]
[487,"VENKEYS",1703,{"v":1710.5,"d":"1710.50"},{"v":1688,"d":"1688.00"},{"v":1673,"d":"1673.00"},{"v":1650.5,"d":"1650.50"},{"v":1725.5,"d":"1725.50"},{"v":1748,"d":"1748.00"},{"v":1763,"d":"1763.00"},1733,1695.5,0.6374]
[488,"VINATIORGA",1980.3,{"v":1976.4333333333334,"d":"1976.43"},{"v":1958.8666666666668,"d":"1958.87"},{"v":1937.4333333333334,"d":"1937.43"},{"v":1919.8666666666668,"d":"1919.87"},{"v":1997.8666666666668,"d":"1997.87"},{"v":2015.4333333333334,"d":"2015.43"},{"v":2036.8666666666668,"d":"2036.87"},1994,1955,0.22109]
[489,"IDEA",6.9,6.75,{"v":6.5,"d":"6.50"},{"v":6.1,"d":"6.10"},5.85,7.15,{"v":7.4,"d":"7.40"},{"v":7.800000000000001,"d":"7.80"},7,6.35,3143.39768]
[490,"VOLTAS",669.05,{"v":672.4166666666666,"d":"672.42"},{"v":663.0333333333333,"d":"663.03"},{"v":657.0166666666667,"d":"657.02"},{"v":647.6333333333333,"d":"647.63"},{"v":678.4333333333333,"d":"678.43"},{"v":687.8166666666667,"d":"687.82"},{"v":693.8333333333333,"d":"693.83"},681.8,666.4,14.57025]
[491,"WABCOINDIA",6378.75,6346.25,{"v":6302.5,"d":"6302.50"},6226.25,{"v":6182.5,"d":"6182.50"},{"v":6422.5,"d":"6422.50"},6466.25,{"v":6542.5,"d":"6542.50"},6390,6270,0.01906]
[492,"WELCORP",137.3,{"v":137.95000000000002,"d":"137.95"},{"v":135.90000000000003,"d":"135.90"},{"v":134.50000000000003,"d":"134.50"},{"v":132.45000000000005,"d":"132.45"},{"v":139.35000000000002,"d":"139.35"},{"v":141.40000000000003,"d":"141.40"},{"v":142.8,"d":"142.80"},140,136.55,2.33529]
[493,"WELSPUNIND",49.45,{"v":49.48333333333333,"d":"49.48"},{"v":48.76666666666665,"d":"48.77"},{"v":48.08333333333332,"d":"48.08"},{"v":47.366666666666646,"d":"47.37"},{"v":50.16666666666666,"d":"50.17"},{"v":50.88333333333334,"d":"50.88"},{"v":51.56666666666666,"d":"51.57"},50.2,48.8,6.97734]
[494,"WHIRLPOOL",2159.5,{"v":2175.9,"d":"2175.90"},{"v":2104.8,"d":"2104.80"},2050.1,{"v":1979,"d":"1979.00"},{"v":2230.6000000000004,"d":"2230.60"},2301.7,{"v":2356.4000000000005,"d":"2356.40"},{"v":2247,"d":"2247.00"},2121.2,{"v":3.09964,"d":"3.10"}]
[495,"WIPRO",244.75,244.75,243.55,242.35000000000002,{"v":241.15000000000003,"d":"241.15"},245.95,247.14999999999998,{"v":248.34999999999997,"d":"248.35"},245.95,243.55,{"v":22.11379,"d":"22.11"}]
[496,"WOCKPHARMA",244.35,244.85,{"v":242.5,"d":"242.50"},240.65,{"v":238.3,"d":"238.30"},{"v":246.7,"d":"246.70"},{"v":249.04999999999995,"d":"249.05"},{"v":250.89999999999998,"d":"250.90"},{"v":247.2,"d":"247.20"},{"v":243,"d":"243.00"},{"v":3.08508,"d":"3.09"}]
[497,"YESBANK",47.6,{"v":47.550000000000004,"d":"47.55"},{"v":46.900000000000006,"d":"46.90"},{"v":46.2,"d":"46.20"},{"v":45.550000000000004,"d":"45.55"},{"v":48.25000000000001,"d":"48.25"},{"v":48.9,"d":"48.90"},{"v":49.60000000000001,"d":"49.60"},{"v":48.2,"d":"48.20"},46.85,{"v":1307.89036,"d":"1307.89"}]
[498,"ZEEL",279.75,{"v":281.53333333333336,"d":"281.53"},{"v":276.4666666666667,"d":"276.47"},{"v":273.18333333333334,"d":"273.18"},{"v":268.1166666666667,"d":"268.12"},{"v":284.8166666666667,"d":"284.82"},{"v":289.88333333333344,"d":"289.88"},{"v":293.16666666666674,"d":"293.17"},{"v":286.6,"d":"286.60"},278.25,153.85576]
[499,"ZENSARTECH",170.85,{"v":170.54999999999998,"d":"170.55"},{"v":168.39999999999998,"d":"168.40"},165.95,{"v":163.79999999999998,"d":"163.80"},{"v":172.99999999999997,"d":"173.00"},175.15,{"v":177.59999999999997,"d":"177.60"},{"v":172.7,"d":"172.70"},{"v":168.1,"d":"168.10"},0.40174]
[500,"ZYDUSWELL",{"v":1445.5,"d":"1445.50"},{"v":1452.1666666666667,"d":"1452.17"},{"v":1434.4333333333334,"d":"1434.43"},{"v":1423.3666666666666,"d":"1423.37"},{"v":1405.6333333333332,"d":"1405.63"},{"v":1463.2333333333336,"d":"1463.23"},{"v":1480.9666666666667,"d":"1480.97"},{"v":1492.0333333333338,"d":"1492.03"},{"v":1469.9,"d":"1469.90"},{"v":1441.1,"d":"1441.10"},0.02681]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":69,"n_cols":8,"rows_kept":69,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-17",542580,"AARTECH","ASHTAMANGAL PROJECTS LIMITED","BUY",{"v":76000,"d":"76,000"},35.57,"BSE"]
["2019-12-17",542580,"AARTECH","GIRIRAJ PRASAD AGRAWAL","SELL",{"v":76000,"d":"76,000"},35.57,"BSE"]
["2019-12-17",501425,"BBTC","THE BOMBAY DYEING AND MANUFACTURING COMPANY LTD","SELL",{"v":404800,"d":"404,800"},1025,"BSE"]
["2019-12-17",533144,"COX&KINGS","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":1065550,"d":"1,065,550"},1.53,"BSE"]
["2019-12-17",533144,"COX&KINGS","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":644290,"d":"644,290"},1.54,"BSE"]
["2019-12-17",541778,"DEEP","ADITYA AGARWAL HUF","SELL",{"v":69000,"d":"69,000"},81.28,"BSE"]
["2019-12-17",531502,"ESARIND","RAMESH KOCHHAR","SELL",{"v":467050,"d":"467,050"},0.57,"BSE"]
["2019-12-17",531502,"ESARIND","DIMPLE PREMKUMAR SHETH","BUY",{"v":275000,"d":"275,000"},0.57,"BSE"]
["2019-12-17",531502,"ESARIND","MAHINDER RAM GIDWANI","BUY",{"v":170000,"d":"170,000"},0.57,"BSE"]
["2019-12-17",540064,"FRETAIL","FUTURE COUPONS PRIVATE LIMITED","BUY",{"v":11000000,"d":"11,000,000"},{"v":332.8,"d":"332.80"},"BSE"]
["2019-12-17",540064,"FRETAIL","FUTURE CORPORATE RESOURCES PRIVATE LIMITED","SELL",{"v":11000000,"d":"11,000,000"},332.8,"BSE"]
["2019-12-17",538765,"JSHL","SALONI RANOLIA","BUY",{"v":175000,"d":"175,000"},11.37,"BSE"]
["2019-12-17",538765,"JSHL","ASHOK KUMAR AGRAWAL","SELL",{"v":50000,"d":"50,000"},11.37,"BSE"]
["2019-12-17",538765,"JSHL","NITIN JAISWAL","BUY",{"v":50000,"d":"50,000"},11.37,"BSE"]
["2019-12-17",538765,"JSHL","SANJIV KUMAR MISHRA","BUY",{"v":55000,"d":"55,000"},11.37,"BSE"]
["2019-12-17",538765,"JSHL","ANURAAG BAJPAI","SELL",{"v":50000,"d":"50,000"},11.37,"BSE"]
["2019-12-17",538765,"JSHL","RAM SAGAR TIWARI","SELL",{"v":55000,"d":"55,000"},11.37,"BSE"]
["2019-12-17",539679,"KAPILRAJ","VIDISA TEXTILES PVT LTD","BUY",{"v":26000,"d":"26,000"},4.15,"BSE"]
["2019-12-17",539679,"KAPILRAJ","VIDISA TEXTILES PVT LTD","SELL",{"v":26000,"d":"26,000"},4.25,"BSE"]
["2019-12-17",539599,"KEL","CEA CONSULTANTS PRIVATE LIMITED","BUY",{"v":149400,"d":"149,400"},20,"BSE"]
["2019-12-17",539599,"KEL","CEA CONSULTANTS PRIVATE LIMITED","SELL",{"v":149400,"d":"149,400"},20,"BSE"]
["2019-12-17",539599,"KEL","A1 SOLUTIONS (PROP. AJJU KUMAR)","BUY",{"v":36000,"d":"36,000"},20,"BSE"]
["2019-12-17",539599,"KEL","A1 SOLUTIONS (PROP. AJJU KUMAR)","SELL",{"v":36000,"d":"36,000"},20,"BSE"]
["2019-12-17",526235,"MERCATOR","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":2412910,"d":"2,412,910"},0.99,"BSE"]
["2019-12-17",526235,"MERCATOR","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":20100,"d":"20,100"},0.99,"BSE"]
["2019-12-17",540080,"NARAYANI","CHIRAG NARENDRA MODH","BUY",75,33.2,"BSE"]
["2019-12-17",540080,"NARAYANI","PALLAS FINCAP PRIVATE LIMITED .","BUY",{"v":178965,"d":"178,965"},33.2,"BSE"]
["2019-12-17",540080,"NARAYANI","CHIRAG NARENDRA MODH","SELL",{"v":61000,"d":"61,000"},33.2,"BSE"]
["2019-12-17",542771,"NOVATEOR","ATULKUMAR A PATEL","BUY",{"v":168000,"d":"168,000"},25.3,"BSE"]
["2019-12-17",526905,"PADMAIND","BHAVIN ARVINDBHAI SHAH(HUF)","BUY",{"v":49500,"d":"49,500"},22,"BSE"]
["2019-12-17",526905,"PADMAIND","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":49500,"d":"49,500"},22,"BSE"]
["2019-12-17",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":58832,"d":"58,832"},23.23,"BSE"]
["2019-12-17",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":35300,"d":"35,300"},22,"BSE"]
["2019-12-17",512217,"PRISMMEDI","DHARTI NILESH PARIKH","SELL",{"v":40000,"d":"40,000"},23.4,"BSE"]
["2019-12-17",541634,"RAWEDGE","AJAY KUMAR AGARWAL","BUY",{"v":43200,"d":"43,200"},69.4,"BSE"]
["2019-12-17",541634,"RAWEDGE","NNM SECURITIES PVT LTD","SELL",{"v":43200,"d":"43,200"},69.4,"BSE"]
["2019-12-17",530677,"SUPREME","NAMITA PRATEEK JATIA PRATEEK JATIA","BUY",{"v":1679177,"d":"1,679,177"},9.88,"BSE"]
["2019-12-17",530677,"SUPREME","ZENIL TRADERS PVT LTD","SELL",{"v":1691274,"d":"1,691,274"},9.88,"BSE"]
["2019-12-17","AGROPHOS","Agro Phos India Limited","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","BUY",{"v":130000,"d":"130,000"},146.95,"NSE"]
["2019-12-17","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":124500,"d":"124,500"},147.03,"NSE"]
["2019-12-17","BOSCHLTD","Bosch Limited","ROBERT BOSCH ENGINEERING AND BUSINESS SOLUTIONS PRIVATE LIMITED","BUY",{"v":366900,"d":"366,900"},14987.55,"NSE"]
["2019-12-17","COX&KINGS","Cox & Kings Limited","VORA PRAVIN PRITESH","BUY",{"v":900000,"d":"900,000"},1.6,"NSE"]
["2019-12-17","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2291206,"d":"2,291,206"},308.67,"NSE"]
["2019-12-17","NTL","Neueon Towers Limited","NCM INTERNATIONAL PVT. LTD.","BUY",{"v":520000,"d":"520,000"},0.45,"NSE"]
["2019-12-17","PGEL","PG Electroplast Ltd","PROFIN COMMODITIES PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},39,"NSE"]
["2019-12-17","SANCO","Sanco Industries Ltd.","SHRITI JINESH BHATT","BUY",{"v":70000,"d":"70,000"},12.95,"NSE"]
["2019-12-17","SATHAISPAT","Sathavahana Ispat Ltd","NARESH KUMAR ADUSUMILLI","BUY",{"v":500000,"d":"500,000"},1.6,"NSE"]
["2019-12-17","SCAPDVR","Stampede Capital Limited","EDATTU JOSHY JOBIN","BUY",{"v":350716,"d":"350,716"},0.2,"NSE"]
["2019-12-17","STARPAPER","Star Paper Mills Ltd","SWAPNIL MEHTA","BUY",{"v":138138,"d":"138,138"},119.63,"NSE"]
["2019-12-17","TRF","TRF Limited","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":97119,"d":"97,119"},119.5,"NSE"]
["2019-12-17","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":74500,"d":"74,500"},147,"NSE"]
["2019-12-17","AGROPHOS","Agro Phos India Limited","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":130000,"d":"130,000"},147.1,"NSE"]
["2019-12-17","BOSCHLTD","Bosch Limited","ROBERT BOSCH GMBH","SELL",{"v":366900,"d":"366,900"},14987.55,"NSE"]
["2019-12-17","COX&KINGS","Cox & Kings Limited","VORA PRAVIN PRITESH","SELL",{"v":900000,"d":"900,000"},1.69,"NSE"]
["2019-12-17","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2202345,308.97,"NSE"]
["2019-12-17","NTL","Neueon Towers Limited","KABRA SEEPRA SUMEET","SELL",300000,0.45,"NSE"]
["2019-12-17","SANCO","Sanco Industries Ltd.","SUNAR NAINSINGH GANESH","SELL",70004,12.95,"NSE"]
["2019-12-17","SATHAISPAT","Sathavahana Ispat Ltd","HESHIKA GROWTH FUND","SELL",500000,1.6,"NSE"]
["2019-12-17","STARPAPER","Star Paper Mills Ltd","SWAPNIL MEHTA","SELL",138138,119.8,"NSE"]
["2019-12-17","TRF","TRF Limited","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",97119,119.6,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":334,"n_cols":18,"rows_kept":334,"merged":[[114,0,115,0],[114,1,115,1],[114,9,115,9],[114,11,115,11],[114,12,115,12],[114,13,115,13],[114,14,115,14],[116,0,117,0],[116,1,117,1],[116,9,117,9],[116,11,117,11],[116,12,117,12],[116,13,117,13],[116,14,117,14],[118,0,119,0],[118,1,119,1],[118,9,119,9],[118,11,119,11],[118,12,119,12],[118,13,119,13],[118,14,119,14],[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,11,121,11],[120,12,121,12],[120,13,121,13],[120,14,121,14],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[126,0,127,0],[126,1,127,1],[126,9,127,9],[126,11,127,11],[126,12,127,12],[126,13,127,13],[126,14,127,14],[128,0,129,0],[128,1,129,1],[128,9,129,9],[128,11,129,11],[128,12,129,12],[128,13,129,13],[128,14,129,14],[148,0,149,0],[148,1,149,1],[148,9,149,9],[148,11,149,11],[148,12,149,12],[148,13,149,13],[148,14,149,14],[150,0,151,0],[150,1,151,1],[150,9,151,9],[150,11,151,11],[150,12,151,12],[150,13,151,13],[150,14,151,14],[152,0,153,0],[152,1,153,1],[152,9,153,9],[152,11,153,11],[152,12,153,12],[152,13,153,13],[152,14,153,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1327.55},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,190,"208-212","Loss of Rs.2/-",{"$f":"H11-F11","v":-2},{"$f":"K11/F11","v":{"v":-0.010416666666666666,"d":"-1.04%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":177.95},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3199.1},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A75:M1714,6,0)","v":1035.15},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3071.95},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":1961.35},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,932.5,"965-985","Profit of Rs.47.50/-",{"$f":"H17-F17","v":47.5},{"$f":"K17/F17","v":{"v":0.05367231638418079,"d":"5.37%"}},"Successful","2019-12-12",{"$nulls":3},"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1317.95},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2110,"2200-2250","Profit of Rs.80/-",{"$f":"H19-F19","v":80},{"$f":"K19/F19","v":{"v":0.03940886699507389,"d":"3.94%"}},"Successful","2019-12-16",{"$nulls":3},"H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":642.4},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":125.3},null,null,"H"]
[13,"2019-12-09",null,"INDUSINDBK","Buy",1467.5,1411,1400,"1570-1590","Loss of Rs.67.50/-",{"$f":"H22-F22","v":-67.5},{"$f":"K22/F22","v":{"v":-0.04599659284497445,"d":"-4.60%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[14,"2019-12-12",null,"HCLTECH","Buy","541-545",515,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A85:M1724,6,0)","v":557.75},null,null,"H"]
[15,"2019-12-12",null,"SUDARSCHEM","Buy","390-395",368,null,"435-440","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A86:M1725,6,0)","v":395.6},null,null,"H"]
[16,"2019-12-17",null,"VENKEYS","Buy","1715-1725",1638,null,"1880-1900","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A87:M1726,6,0)","v":1703},null,null,"R"]
[17,"2019-12-17",null,"COALINDIA","Buy","194-196",184.6,null,"210-215","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A88:M1727,6,0)","v":196.2},null,null,"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy",149.5,144,145,"157-160","Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"K51/F51","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy","276-278",269,null,"290-295","Open",{"$nulls":7},"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy",671,656,657.5,700,"Loss of Rs.13.50/-",{"$f":"H57-F57","v":-13.5},null,{"$f":"N57*K57","v":-12150},900,"Unsuccessful","2019-12-10",null,"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",{"$f":"H58-F58","v":10.5},null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy",190.5,184,183.5,"200-205","Loss of Rs.7/-",{"$f":"H59-F59","v":-7},{"$f":"K59/F59","v":{"v":-0.03674540682414698,"d":"-3.67%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy",246.5,240,241.5,256,"Loss of Rs.5/-",{"$f":"H60-F60","v":-5},null,{"$f":"N60*K60","v":-12000},2400,"Unsuccessful","2019-12-09",null,"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy",580,562.6,595,"610-620","Profit of Rs.15/-",{"$f":"H61-F61","v":15},{"$f":"K61/F61","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2019-12-13",null,"R"]
[21,"2019-12-03",null,"VIPIND ","Buy","428-432",418.7,null,"452-457","Open",{"$nulls":7},"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.8.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy","783-786",767.7,null,"810-820","Open",{"$nulls":7},"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy","1220-1230",1190,null,"1280-1300","Open",{"$nulls":7},"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,547.5,"590-600","Loss of Rs.15.50/-",{"$f":"H77-F77","v":-15.5},{"$f":"K77/F77","v":{"v":-0.027531083481349913,"d":"-2.75%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy",1492,1462,1464,"1540-1560","Loss of Rs.28/-",{"$f":"H78-F78","v":-28},null,{"$f":"N78*K78","v":-11200},400,"Unsuccessful","2019-12-10",null,"N"]
[39,"2019-12-09",null,"PNB","Sell",61.25,63,60,58,"Profit of Rs.1.25/-",{"$f":"F79-H79","v":1.25},{"$f":"K79/F79","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-10",null,"H"]
[40,"2019-12-09",null,"COLPAL DEC FUT","Buy",1468.5,1454,1478.5,1490,"Profit of Rs.10/-",{"$f":"H80-F80","v":10},null,{"$f":"N80*K80","v":7000},700,"Successful","2019-12-10",null,"N"]
[41,"2019-12-09",null,"TVSMOTOR DEC FUT","Buy",440.5,428,428,460,"Loss of Rs.12.50/-",{"$f":"H81-F81","v":-12.5},null,{"$f":"N81*K81","v":-12500},1000,"Unsuccessful","2019-12-11",null,"N"]
[42,"2019-12-10",null,"APOLLOTYRE","Buy",169,163.7,163,180,"Loss of Rs.6/-",{"$f":"H82-F82","v":-6},{"$f":"K82/F82","v":{"v":-0.03550295857988166,"d":"-3.55%"}},null,null,"Unsuccessful","2019-12-10",null,"R"]
[43,"2019-12-10",null,"COLPAL DEC FUT","Buy",1462,1446,1474,1480,"Profit of Rs.12/-",{"$f":"H83-F83","v":12},null,{"$f":"N83*K83","v":8400},700,"Successful","2019-12-11",null,"R"]
[44,"2019-12-11",null,"DLF","Sell",220.5,226.5,225.5,"210-208","Loss of Rs.5/-",{"$f":"F84-H84","v":-5},{"$f":"K84/F84","v":{"v":-0.022675736961451247,"d":"-2.27%"}},null,null,"Unsuccessful","2019-12-11",null,"H"]
[45,"2019-12-11",null,"ACC","Buy",1409,1370,1442.5,"1470-1490","Profit of Rs.33.5/-",{"$f":"H85-F85","v":33.5},{"v":0.023775727466288147,"d":"2.38%"},null,null,"Successful","2019-12-13",null,"H"]
[46,"2019-12-11",null,"APOLLOHOSP DEC FUT","Buy",1388,1362,1405,1430,"Profit of Rs.17/-",{"$f":"H86-F86","v":17},null,{"$f":"N86*K86","v":8500},500,"Successful","2019-12-12",null,"N"]
[47,"2019-12-12",null,"BHARATFORG   DEC  FUT","Buy",439.5,429,447,460,"Profit of Rs.7.50/-",{"$f":"H87-F87","v":7.5},null,{"$f":"N87*K87","v":9000},1200,"Successful","2019-12-12",null,"N"]
[48,"2019-12-12",null,"MARICO ","Buy","333-335",324,null,"350-355","Open",{"$nulls":7},"H"]
[49,"2019-12-12",null,"TVSMOTOR ","Buy",441,429,450,"461-465","Profit of Rs.9/-",{"$f":"H89-F89","v":9},{"$f":"K89/F89","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-13",null,"R"]
[50,"2019-12-12",null,"HINDALCO ","Sell",203.5,210.3,208,"193-190","Loss of Rs.4.5/-",{"$f":"F90-H90","v":-4.5},{"v":-0.022113022113022112,"d":"-2.21%"},null,null,"Unsuccessful","2019-12-13",null,"R"]
[51,"2019-12-12",null,"INDUSINDBK ","Buy",1423,1377.7,1451,"1500-1520","Profit of Rs.28/-",{"$f":"H91-F91","v":28},{"$f":"K91/F91","v":{"v":0.019676739283204497,"d":"1.97%"}},null,null,"Successful","2019-12-12",null,"R"]
[52,"2019-12-12",null,"NIITTECH DEC  FUT","Buy",1484,1450,1504,"1530-1540","Profit of Rs.20/-",{"$f":"H92-F92","v":20},null,{"$f":"N92*K92","v":7500},375,"Successful","2019-12-16",null,"N"]
[53,"2019-12-12",null,"HINDUNILVR DEC  FUT","Buy",2015,1975,1978,"2060-2080","Loss of Rs.37/-",{"$f":"H93-F93","v":-37},null,{"$f":"N93*K93","v":-11100},300,"Unsuccessful","2019-12-16",null,"N"]
[54,"2019-12-12",null,"MCDOWELL-N DEC FUT","Buy",588,578,594.5,"605-610","Profit of Rs.6.50/-",{"$f":"H94-F94","v":6.5},null,{"$f":"N94*K94","v":8125},1250,"Successful","2019-12-12",null,"H"]
[55,"2019-12-13",null,"NIFTY DEC FUT","Sell",12065,12180,12180,11800,"Loss of Rs.115/-",{"$f":"F95-H95","v":-115},null,{"$f":"N95*K95","v":-8625},75,"Unsuccessful","2019-12-17",null,"R"]
[56,"2019-12-13",null,"COLPAL DEC FUT","Buy",1478.5,1460,1489,1530,"Profit of Rs.10.50/-",{"$f":"H96-F96","v":10.5},null,{"$f":"N96*K96","v":7350},700,"Successful","2019-12-16",null,"N"]
[57,"2019-12-13",null,"BIOCON","Sell","292-294",302.3,null,"278-275","Open",{"$nulls":7},"R"]
[58,"2019-12-16",null,"ACC ","Buy",1434,1380,1465,"1500-1510","Profit of Rs.31/-",{"$f":"H98-F98","v":31},{"$f":"K98/F98","v":{"v":0.021617852161785217,"d":"2.16%"}},null,null,"Successful","2019-12-17",null,"H"]
[59,"2019-12-16",null,"COLPAL DEC FUT","Buy",1471,1455,1482,1510,"Profit of Rs.11/-",{"$f":"H99-F99","v":11},null,{"$f":"N99*K99","v":7700},700,"Successful","2019-12-17",null,"N"]
[60,"2019-12-17",null,"ADANIPORTS ","Buy","367-369",356,null,"385-390","Open",{"$nulls":7},"R"]
[61,"2019-12-17",null,"PIDILITIND DEC FUT","Buy","1322-1326",1300,null,1365,"Open",{"$nulls":7},"R"]
[62,"2019-12-17",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1749,1775,"Profit of Rs.11/-",{"$f":"H102-F102","v":11},null,{"$f":"N102*K102","v":6600},600,"Successful","2019-12-17",null,"N"]
[63,"2019-12-17",null,"HAVELLS DEC  FUT","Buy","648-649",636,null,670,"Open",{"$nulls":7},"N"]
[64,"2019-12-17",null,"CENTURYTEX DEC FUT","Sell","494-496",511,null,460,"Open",{"$nulls":7},"R"]
[65]
[66]
[67]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F115-H115","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,-2,{"$nulls":6},"H"]
[2,"2019-12-09",null,"NIFTY DEC FUT","Sell",11995,12170,11915,11800,"Profit of Rs. 60/-",80,{"$f":"60*M117","v":4500},75,"Successful","2019-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11850 PE DEC","Sell","80",null,100,null,null,-20,{"$nulls":6},"H"]
[3,"2019-12-11",null,"BAJAJ-AUTO DEC FUT","Sell",3255,3333,3220,"3180-3150","Profit of Rs. 34.50/-",35,{"$f":"34.5*M119","v":8625},250,"Successful","2019-12-17",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3200 PE DEC","Sell","40",null,40.5,null,null,-0.5,{"$nulls":6},"H"]
{"$rows_empty":16}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H139-F139","v":5.5},{"$f":"K139*M139","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","25",10,10,"40-45","Loss of Rs.15/-",{"$f":"H140-F140","v":-15},{"$f":"K140*M140","v":-4500},300,"Unsuccessful","2019-12-11",null,null,"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H141-F141","v":2},{"$f":"K141*M141","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","6",3.8,6,12,"Neutral",{"$nulls":3},"Neutral","2019-12-10",null,null,"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H143-F143","v":-24.5},{"$f":"K143*M143","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",{"$f":"H144-F144","v":16},{"$f":"K144*M144","v":1200},75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","19",8,8,40,"Loss of Rs.11/-",{"$f":"H145-F145","v":-11},{"$f":"K145*M145","v":-4125},375,"Unsuccessful","2019-12-11",null,null,"H"]
[8,"2019-12-12",null,"AXISBANK DEC 730 CE","Buy","11",5.5,13.25,20,"Profit of Rs.2.25/-",{"$f":"H146-F146","v":2.25},{"$f":"K146*M146","v":2700},1200,"Successful","2019-12-12",null,null,"N"]
[9,"2019-12-12",null,"DABUR DEC 460 CE","Buy","5.10",2,6.25,"10.00-12.00","Profit of Rs.1.15/-",{"$f":"H147-F147","v":1.1500000000000004},{"$f":"K147*M147","v":1437.5000000000005},1250,"Successful","2019-12-12",null,null,"H"]
[10,"2019-12-13",null,"NIFTY 19-DEC 12000 PE","Buy","34-36",null,null,"60-80","Open",{"$nulls":7},"H"]
[11,"2019-12-16",null,"APOLLOHOSP  DEC 1360 PE","Buy","23-25",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"APOLLOHOSP DEC 1340 PE","Sell","17-19",{"$nulls":11},"N"]
[12,"2019-12-16",null,"HDFCBANK DEC 1260 CE","Buy",14,null,20,null,"Profit of Rs.3.50/-",{"$f":"H151-F151","v":6},{"$f":"3.5*M151","v":1750},500,"Successful","2019-12-17",null,null,"N"]
[{"$nulls":3},"HDFCBANK DEC 1280 CE","Sell","7.5",null,10,null,null,{"$f":"F152-H152","v":-2.5},{"$nulls":6},"N"]
{"$rows_empty":14}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H169-F169","v":15.5},{"$f":"K169/F169","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D169,Sheet2!A131:M1770,6,0)","v":241.05},null,null,"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":18,"d":"18.00"}},{"$f":"K181/F181","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H213-F213","v":{"v":70,"d":"70.00"}},{"$f":"K213/F213","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H236-F236","v":{"v":20.5,"d":"20.50"}},{"$f":"K236/F236","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H237-F237","v":{"v":140,"d":"140.00"}},{"$f":"K237/F237","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H238-F238","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K238/F238","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H239-F239","v":{"v":16.5,"d":"16.50"}},{"$f":"K239/F239","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H240-F240","v":{"v":25.5,"d":"25.50"}},{"$f":"K240/F240","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H243-F243","v":{"v":10.5,"d":"10.50"}},{"$f":"K243/F243","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H251-F251","v":{"v":65,"d":"65.00"}},{"$f":"K251/F251","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K252/F252","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K254/F254","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K255/F255","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K256/F256","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":98,"d":"98.00"}},{"$f":"K258/F258","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H259-F259","v":{"v":70,"d":"70.00"}},{"$f":"K259/F259","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":58.5,"d":"58.50"}},{"$f":"K260/F260","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":79.5,"d":"79.50"}},{"$f":"K262/F262","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H264-F264","v":{"v":117,"d":"117.00"}},{"$f":"K264/F264","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H266-F266","v":{"v":145,"d":"145.00"}},{"$f":"K266/F266","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H268-F268","v":{"v":64.5,"d":"64.50"}},{"$f":"K268/F268","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H278-F278","v":{"v":15,"d":"15.00"}},{"$f":"K278/F278","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H286-F286","v":{"v":152.5,"d":"152.50"}},{"$f":"K286/F286","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H287-F287","v":{"v":25,"d":"25.00"}},{"$f":"K287/F287","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H288-F288","v":{"v":-215,"d":"-215.00"}},{"$f":"K288/F288","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H291-F291","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K291/F291","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H292-F292","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K292/F292","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H293-F293","v":{"v":-210,"d":"-210.00"}},{"$f":"K293/F293","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H294-F294","v":{"v":40,"d":"40.00"}},{"$f":"K294/F294","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H296-F296","v":{"v":-48,"d":"-48.00"}},{"$f":"K296/F296","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H298-F298","v":{"v":60,"d":"60.00"}},{"$f":"K298/F298","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H308-F308","v":-22.25},{"$f":"K308/F308","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H319-F319","v":{"v":-270,"d":"-270.00"}},{"$f":"K319/F319","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32.25,32.3,31.6,31.9,31.9,32,15159,484008.25,"2019-12-17",398,"INE144J01027"]
["21STCENMGM","EQ",13.6,13.6,13.55,13.55,13.55,13.45,289,3917.65,"2019-12-17",7,"INE253B01015"]
["3IINFOTECH","EQ",2.15,2.15,2,2.05,2,2.1,972645,2011199.8,"2019-12-17",391,"INE748C01020"]
["3MINDIA","EQ",21000,21099,20770,20967.3,20995.7,20765.9,1121,23422978.4,"2019-12-17",552,"INE470A01017"]
["3PLAND","EQ",5.75,5.75,5.75,5.75,5.75,5.7,1001,5755.75,"2019-12-17",2,"INE105C01023"]
["5PAISA","EQ",182.55,187,178.55,180.65,180.3,181.15,2804,508741.05,"2019-12-17",181,"INE618L01018"]
["63MOONS","EQ",102.1,103.9,101.5,102.1,102.4,102.15,106184,10873210.75,"2019-12-17",1932,"INE111B01023"]
["A2ZINFRA","EQ",8.1,8.2,7.95,8.05,8.05,8.05,87058,702673.05,"2019-12-17",196,"INE619I01012"]
["AARTIDRUGS","EQ",498.85,500.95,493.05,495.2,496.75,497.1,2968,1475742.75,"2019-12-17",554,"INE767A01016"]
["AARTIIND","EQ",778.7,781,766.1,768.7,771,772.7,84265,64929166.6,"2019-12-17",4405,"INE769A01020"]
["AARVEEDEN","EQ",11.75,11.95,11.05,11.45,11.5,11.6,3119,35524.6,"2019-12-17",73,"INE273D01019"]
["AAVAS","EQ",1900,1915.05,1880,1898.45,1893,1907.15,13476,25665179.2,"2019-12-17",2319,"INE216P01012"]
["ABAN","EQ",27.4,27.4,26.4,26.65,26.65,26.3,98554,2657214.3,"2019-12-17",2254,"INE421A01028"]
["ABB","EQ",1482.1,1495,1467.3,1474.4,1472,1480.4,44311,65752495.55,"2019-12-17",2521,"INE117A01022"]
["ABBOTINDIA","EQ",13300,13470.05,13210.05,13381.8,13300,13300.9,10167,135884897.85,"2019-12-17",3276,"INE358A01014"]
["ABCAPITAL","EQ",100.25,100.8,98.55,98.9,99,100,1044597,104102382.15,"2019-12-17",10531,"INE674K01013"]
["ABFRL","EQ",229.6,242.7,229,234,234,229.85,1400801,329564452.25,"2019-12-17",23289,"INE647O01011"]
["ABSLBANETF","EQ",319.52,319.52,319.52,319.52,319.52,318.32,1,319.52,"2019-12-17",1,"INF209KB1O58"]
["ACC","EQ",1443.45,1466,1438.25,1462.3,1462,1438.8,731437,1066792119.5,"2019-12-17",25086,"INE012A01025"]
["ACCELYA","EQ",949.25,987.5,949,985.95,986.8,949.25,7372,7142102.65,"2019-12-17",568,"INE793A01012"]
["ACE","EQ",71.1,73.8,71.1,73,73.05,72.6,45839,3346511.8,"2019-12-17",948,"INE731H01025"]
["ADANIENT","EQ",210.5,213.2,210,211.2,211.15,210.5,1968218,415859379.7,"2019-12-17",9914,"INE423A01024"]
["ADANIGAS","EQ",152,152.55,150.4,150.65,150.95,151.6,562415,85061593.55,"2019-12-17",4410,"INE399L01023"]
["ADANIGREEN","EQ",135,137,134.55,135.55,135.2,134.4,957067,129920703.7,"2019-12-17",8717,"INE364U01010"]
["ADANIPORTS","EQ",369.2,373,367.55,371.25,371.1,368.35,4226416,1566199445.55,"2019-12-17",43968,"INE742F01042"]
["ADANIPOWER","EQ",61.1,62.35,60.9,61.85,62,61,4262313,263337631.75,"2019-12-17",11831,"INE814H01011"]
["ADANITRANS","EQ",333.25,337.55,329.05,334.05,334.5,332.25,230362,76963438.35,"2019-12-17",5471,"INE931S01010"]
["ADFFOODS","EQ",304.3,304.5,298.2,303.45,302,303.2,9954,3009604.7,"2019-12-17",309,"INE982B01019"]
["ADHUNIKIND","EQ",39.55,39.55,39.55,39.55,39.55,41.6,19792,782773.6,"2019-12-17",62,"INE452L01012"]
["ADLABS","BE",3.35,3.5,3.2,3.5,3.5,3.35,51915,179748.5,"2019-12-17",107,"INE172N01012"]
["ADORWELD","EQ",291.85,293.15,286.1,289.9,288.15,289.4,1158,335173.95,"2019-12-17",173,"INE045A01017"]
["ADROITINFO","BE",7.6,7.6,7.35,7.45,7.45,7.6,499,3770.15,"2019-12-17",4,"INE737B01033"]
["ADSL","BE",22.75,24.15,22,23.35,24.15,23,126029,2904471.1,"2019-12-17",270,"INE102I01027"]
["ADVANIHOTR","EQ",54.9,54.95,53.5,54.4,54.5,53.8,1147,62369.85,"2019-12-17",40,"INE199C01026"]
["ADVENZYMES","EQ",161.8,166.9,160.65,165.75,165.55,161.8,169113,27854833.9,"2019-12-17",2217,"INE837H01020"]
["AEGISCHEM","EQ",182.1,186.5,181.95,184.05,184,182.95,99675,18362691.85,"2019-12-17",5005,"INE208C01025"]
["AFFLE","EQ",1446.7,1485,1444.15,1461.65,1463,1443.45,63681,93221543.25,"2019-12-17",4259,"INE00WC01019"]
["AGARIND","EQ",84,84,78.8,79.8,80.3,76.5,13895,1117225.6,"2019-12-17",269,"INE204E01012"]
["AGCNET","EQ",127.6,130.85,127.55,130.1,130.85,129.95,828,106922.6,"2019-12-17",57,"INE676A01019"]
["AGRITECH","EQ",46.75,48.5,45,45.8,46.25,46.7,24549,1142833,"2019-12-17",1105,"INE449G01018"]
["AGROPHOS","EQ",147,147.35,146.6,147.1,147.1,146.45,1799249,264620497.6,"2019-12-17",6058,"INE740V01019"]
["AHLEAST","EQ",173.05,179.35,170.05,170.85,171,176.95,2197,376112.4,"2019-12-17",263,"INE926K01017"]
["AHLUCONT","EQ",279.75,287.7,277.2,286,286,277.8,2001,567128.85,"2019-12-17",462,"INE758C01029"]
["AHLWEST","EQ",336.8,345,316.15,329.65,329.5,330.7,7371,2470729.3,"2019-12-17",306,"INE915K01010"]
["AIAENG","EQ",1648,1651.95,1626.05,1634,1629.7,1645.5,9196,15073625.85,"2019-12-17",2407,"INE212H01026"]
["AIONJSW","EQ",9.55,9.6,8.7,9.5,9.5,9.55,13116,122863.4,"2019-12-17",91,"INE743C01021"]
["AIRAN","EQ",14.5,14.7,13.45,14.2,14.4,14.05,31410,448278.85,"2019-12-17",234,"INE645W01026"]
["AJANTPHARM","EQ",979.3,985,973.4,977.3,976,976.95,36833,35987826.35,"2019-12-17",2837,"INE031B01049"]
["AJMERA","EQ",114.45,118.8,112.5,116.75,116.55,113.6,36265,4216406.4,"2019-12-17",873,"INE298G01027"]
["AKASH","EQ",62,65.9,62,65.15,65.85,62,3602,234062.8,"2019-12-17",13,"INE737W01013"]
["AKSHARCHEM","EQ",184.7,187.95,184.05,185.8,185,184.7,1046,194938.6,"2019-12-17",64,"INE542B01011"]
["AKSHOPTFBR","EQ",6.65,6.7,6.45,6.65,6.6,6.7,162212,1066658.05,"2019-12-17",384,"INE523B01011"]
["AKZOINDIA","EQ",1938.4,1970,1928.1,1962.5,1957,1933.4,34338,66976578.25,"2019-12-17",1030,"INE133A01011"]
["ALANKIT","EQ",11.7,11.75,11.2,11.6,11.5,11.5,16640,192637.85,"2019-12-17",102,"INE914E01040"]
["ALBERTDAVD","EQ",394.45,399,389.95,395.75,396.4,395.3,5988,2364676.35,"2019-12-17",343,"INE155C01010"]
["ALBK","EQ",19.35,19.35,19.05,19.15,19.1,19.2,1256106,24114675.6,"2019-12-17",6240,"INE428A01015"]
["ALCHEM","BE",0.7,0.75,0.7,0.75,0.75,0.7,9099,6818.25,"2019-12-17",30,"INE964B01033"]
["ALEMBICLTD","EQ",51.1,52.5,51.05,51.2,51.1,51.25,66225,3417861.7,"2019-12-17",2637,"INE426A01027"]
["ALICON","EQ",355.05,368.75,355.05,360.75,356,362.7,126,45243.2,"2019-12-17",37,"INE062D01024"]
["ALKALI","EQ",39.3,40,38.8,38.85,39.35,39.1,2023,79850.05,"2019-12-17",34,"INE773I01017"]
["ALKEM","EQ",2083.35,2094.6,2060,2066.3,2068.9,2084.75,11820,24487035.7,"2019-12-17",2619,"INE540L01014"]
["ALKYLAMINE","EQ",1064,1064,1040.05,1055.45,1059.95,1045.3,2890,3040472,"2019-12-17",338,"INE150B01021"]
["ALLCARGO","EQ",94,94,92.6,92.95,93.05,93.95,85688,7993304.35,"2019-12-17",2547,"INE418H01029"]
["ALLSEC","EQ",279.95,289.9,278.55,286.9,289,282.5,189,53618.1,"2019-12-17",63,"INE835G01018"]
["ALMONDZ","EQ",11.8,11.8,10.1,10.15,10.15,10.75,2236,23717.9,"2019-12-17",27,"INE326B01027"]
["ALOKTEXT","BE",2.95,2.95,2.95,2.95,2.95,2.85,292115,861739.25,"2019-12-17",206,"INE270A01011"]
["ALPA","EQ",15.5,15.7,15.05,15.15,15.4,15.4,26169,405437.1,"2019-12-17",167,"INE385I01010"]
["ALPHAGEO","EQ",164,168.9,164,167.7,166.65,167.2,3219,539538.55,"2019-12-17",157,"INE137C01018"]
["ALPSINDUS","BE",1.8,1.8,1.8,1.8,1.8,1.75,7673,13811.4,"2019-12-17",10,"INE093B01015"]
["AMARAJABAT","EQ",726.65,755,724.05,749.1,747,723.05,1379545,1023617664,"2019-12-17",42811,"INE885A01032"]
["AMBER","EQ",1010.15,1039.9,1010.15,1022.05,1029.35,1016.3,8656,8866812.45,"2019-12-17",1386,"INE371P01015"]
["AMBIKCO","EQ",865.5,865.5,841.55,845.85,845,847.45,788,667304.05,"2019-12-17",115,"INE540G01014"]
["AMBUJACEM","EQ",195.25,199.2,194.2,198.55,199,194.45,1508604,297044552.15,"2019-12-17",12511,"INE079A01024"]
["AMDIND","EQ",15.25,18.15,14.75,16.35,16.05,15.15,19709,314985.45,"2019-12-17",222,"INE005I01014"]
["AMJLAND","EQ",18.8,19.4,18.8,19,19.2,18.85,17595,334337.45,"2019-12-17",27,"INE606A01024"]
["AMRUTANJAN","EQ",448,450.05,444,447.95,447,442.5,11245,5042910.3,"2019-12-17",917,"INE098F01031"]
["ANANTRAJ","EQ",32.3,33.25,31.9,32.7,32.6,32.15,135008,4416739.3,"2019-12-17",2388,"INE242C01024"]
["ANDHRABANK","EQ",17.7,17.8,17.45,17.5,17.45,17.7,588418,10392731.35,"2019-12-17",2021,"INE434A01013"]
["ANDHRACEMT","EQ",2.3,2.35,2.3,2.35,2.35,2.35,20340,47041.55,"2019-12-17",58,"INE666E01012"]
["ANDHRSUGAR","EQ",281.5,287.9,281.5,284.75,283.85,282.1,12267,3484671,"2019-12-17",1278,"INE715B01013"]
["ANIKINDS","EQ",8.4,8.4,7.7,8.2,8.3,8.05,325,2592.75,"2019-12-17",11,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.5,0.5,0.55,0.55,124097,62623.25,"2019-12-17",176,"INE106I01010"]
["ANSALAPI","EQ",4.55,4.6,4.4,4.5,4.45,4.55,57657,257192.15,"2019-12-17",84,"INE436A01026"]
["ANSALHSG","BE",5.05,5.1,4.95,5,5,5.05,36389,183350.9,"2019-12-17",60,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,67315,37202.45,"2019-12-17",22,"INE414B01021"]
["ANUP","EQ",454.95,475.2,451.45,460.4,457.95,450.5,24801,11540977,"2019-12-17",2475,"INE294Z01018"]
["APARINDS","EQ",400,409.95,394.95,402.9,404.55,398.25,6433,2582469.75,"2019-12-17",545,"INE372A01015"]
["APCL","EQ",138.8,142.95,138.75,141.3,142,139.3,1028,145508.7,"2019-12-17",29,"INE071F01012"]
["APCOTEXIND","EQ",149.55,155,149.55,154.5,154.5,149.15,23102,3538939.6,"2019-12-17",593,"INE116A01032"]
["APEX","EQ",308,308.4,301.85,302.8,302.25,305.35,105720,32225661.25,"2019-12-17",3849,"INE346W01013"]
["APLAPOLLO","EQ",1655,1663.5,1623.2,1637.9,1634,1654.5,21510,35508861.75,"2019-12-17",2312,"INE702C01019"]
["APLLTD","EQ",543,559.05,543,551.6,559.05,546.55,49264,27159475.35,"2019-12-17",2584,"INE901L01018"]
["APOLLO","EQ",69,71.6,68.5,69.55,69.55,68.55,31811,2237738.8,"2019-12-17",789,"INE713T01010"]
["APOLLOHOSP","EQ",1369.95,1369.95,1341.35,1363.65,1367.9,1370.55,1184021,1607565240.4,"2019-12-17",63878,"INE437A01024"]
["APOLLOPIPE","EQ",343.25,345.45,335.95,340.1,340,342.05,3492,1191286.1,"2019-12-17",365,"INE126J01016"]
["APOLLOTYRE","EQ",165.3,167.6,165,165.4,165.5,164.35,1728569,286940821.15,"2019-12-17",22929,"INE438A01022"]
["APOLSINHOT","EQ",664.8,665.05,654,662.95,662.95,650.2,1684,1113230,"2019-12-17",63,"INE451F01024"]
["APTECHT","EQ",152,168.9,152,166.5,168.9,152.45,744743,120213802.4,"2019-12-17",11440,"INE266F01018"]
["ARCHIDPLY","EQ",25.85,26.75,25.8,26.25,26,25.95,2547,66533,"2019-12-17",99,"INE877I01016"]
["ARCHIES","EQ",21.4,21.4,20.3,20.55,20.3,20.5,38145,791940.45,"2019-12-17",305,"INE731A01020"]
["ARCOTECH","BE",1.95,2.1,1.9,1.95,1.95,2,63251,127147.05,"2019-12-17",65,"INE574I01035"]
["ARIES","EQ",61.75,63.35,61.75,63.05,63.2,61.7,11593,726654.85,"2019-12-17",214,"INE298I01015"]
["ARIHANT","EQ",21.1,21.9,21.05,21.9,21.9,21.55,81,1725.5,"2019-12-17",8,"INE413D01011"]
["ARIHANTSUP","EQ",22.9,23.25,22.2,23.25,23.25,22.15,3195,73113.25,"2019-12-17",17,"INE643K01018"]
["ARMANFIN","EQ",600,614,585.1,598.55,587.25,599.75,13946,8353731.05,"2019-12-17",854,"INE109C01017"]
["AROGRANITE","EQ",37.8,37.8,37.05,37.5,37.5,37.4,1194,44638.05,"2019-12-17",28,"INE210C01013"]
["ARROWGREEN","EQ",47.1,50.85,47.1,48.6,48.6,48.5,6050,296211.9,"2019-12-17",80,"INE570D01018"]
["ARROWTEX","EQ",8.65,9.4,8,8.85,8.95,8.4,45298,399845.85,"2019-12-17",137,"INE933J01015"]
["ARSHIYA","EQ",17.2,17.75,17.15,17.2,17.2,17.15,33958,589534.9,"2019-12-17",71,"INE968D01022"]
["ARSSINFRA","EQ",22,23.3,21.6,22.25,22.25,22.15,44513,1004936.6,"2019-12-17",206,"INE267I01010"]
["ARVIND","EQ",40,40.2,38.3,39.65,39.45,39.8,2658670,104860698.25,"2019-12-17",14840,"INE034A01011"]
["ARVINDFASN","EQ",404,424,396.05,418.35,415.9,405,105677,43750391.6,"2019-12-17",5438,"INE955V01021"]
["ARVSMART","EQ",88.35,89.9,86.15,89.2,89.9,87.25,10973,967611.2,"2019-12-17",251,"INE034S01021"]
["ASAHIINDIA","EQ",205.6,205.6,199,199.6,199.05,202.05,6243,1252600.05,"2019-12-17",201,"INE439A01020"]
["ASAHISONG","EQ",133.45,141.5,131.25,139.8,140.05,133.45,12341,1695943.55,"2019-12-17",276,"INE228I01012"]
["ASAL","EQ",30.7,31.65,30.65,31.5,31.5,31.25,1059,32810.7,"2019-12-17",24,"INE900C01027"]
["ASHAPURMIN","EQ",26.45,26.45,25.05,25.35,25.2,25.6,18027,457272.7,"2019-12-17",134,"INE348A01023"]
["ASHIANA","EQ",97.7,98,95,96.35,95.95,95.6,303861,29293761.15,"2019-12-17",3392,"INE365D01021"]
["ASHIMASYN","EQ",6.1,6.35,6,6.2,6.2,6.05,20699,127813.65,"2019-12-17",166,"INE440A01010"]
["ASHOKA","EQ",93.45,93.65,92,92.8,92.85,92.85,199625,18560301.65,"2019-12-17",1737,"INE442H01029"]
["ASHOKLEY","EQ",79.3,80.85,79.2,80.5,80.45,79.45,9981633,800949771.35,"2019-12-17",36223,"INE208A01029"]
["ASIANHOTNR","EQ",100,101,94.25,95.75,95.4,95.2,1906,184711,"2019-12-17",170,"INE363A01022"]
["ASIANPAINT","EQ",1735.2,1748.95,1730.25,1745.4,1744.5,1731.45,873024,1519513535.45,"2019-12-17",44734,"INE021A01026"]
["ASIANTILES","EQ",223.15,229.4,219,228.2,225.55,225.55,46457,10478870.3,"2019-12-17",4237,"INE022I01019"]
["ASPINWALL","EQ",140.25,141.95,137.1,138.9,137.15,136.55,2887,400298.5,"2019-12-17",36,"INE991I01015"]
["ASTEC","EQ",401.95,402,392.2,395,395,394,13921,5526807.7,"2019-12-17",246,"INE563J01010"]
["ASTERDM","EQ",157.3,162,155.9,156.55,157.75,156.05,134822,21391341.75,"2019-12-17",3396,"INE914M01019"]
["ASTRAL","EQ",1148.7,1155,1130.05,1145.3,1140.1,1141.9,121727,139263005.25,"2019-12-17",4734,"INE006I01046"]
["ASTRAMICRO","EQ",85.55,86.35,84.4,84.9,84.7,86.25,105085,8971480.05,"2019-12-17",693,"INE386C01029"]
["ASTRAZEN","EQ",2890,2931.85,2832.35,2858.65,2862.5,2875.2,40447,116538765.9,"2019-12-17",4897,"INE203A01020"]
["ASTRON","EQ",39.7,39.8,38.5,38.7,38.75,38.9,162821,6407965.8,"2019-12-17",986,"INE646X01014"]
["ATFL","EQ",622,629.65,608.15,613.35,613,615.45,2013,1237951.2,"2019-12-17",509,"INE209A01019"]
["ATLANTA","EQ",5.9,5.9,5.6,5.8,5.8,5.65,12695,73398.6,"2019-12-17",171,"INE285H01022"]
["ATLASCYCLE","BE",44.1,45.75,41.9,42,42,44.1,5499,232930.15,"2019-12-17",79,"INE446A01025"]
["ATUL","EQ",4040,4048.5,3997.6,4003.95,4002,4012.7,6726,27024801.95,"2019-12-17",1701,"INE100A01010"]
["ATULAUTO","EQ",240,241.05,237.95,239.85,240,240.05,12637,3028486.9,"2019-12-17",1723,"INE951D01028"]
["AUBANK","EQ",799,800.8,790,797.15,795.65,795.2,97233,77436394.6,"2019-12-17",7012,"INE949L01017"]
["AURIONPRO","EQ",62.55,65.9,60.65,61.4,61.8,63.65,14737,914710.45,"2019-12-17",354,"INE132H01018"]
["AUROPHARMA","EQ",455,457,445.7,448.75,449.05,455,4583762,2060281441.35,"2019-12-17",62655,"INE406A01037"]
["AUSOMENT","BE",32.5,35.4,32.5,32.75,32.75,33.75,547,18771.9,"2019-12-17",10,"INE218C01016"]
["AUTOAXLES","EQ",792.05,798.95,783,786.75,792,793.5,3885,3074152.8,"2019-12-17",321,"INE449A01011"]
["AUTOIND","BE",26.1,26.1,25.1,25.8,25.8,26.1,4543,116719.3,"2019-12-17",52,"INE718H01014"]
["AUTOLITIND","EQ",21.75,21.8,19.55,19.7,19.9,19.9,4861,96404.7,"2019-12-17",74,"INE448A01013"]
["AVADHSUGAR","EQ",256,258.5,251.1,253.65,253,256.3,69491,17650440.4,"2019-12-17",2380,"INE349W01017"]
["AVANTIFEED","EQ",537,543.7,532.1,540.5,541.15,536.45,308507,166266807.05,"2019-12-17",8995,"INE871C01038"]
["AVTNPL","EQ",31.35,31.75,30.5,30.65,30.5,31.15,59970,1865465.35,"2019-12-17",476,"INE488D01021"]
["AXISBANK","EQ",747.6,756.5,741.35,745.65,745.25,747.25,9788065,7338908169.45,"2019-12-17",152088,"INE238A01034"]
["AXISCADES","EQ",52.9,57.35,52.8,55.25,55.05,52.55,211822,11679124.85,"2019-12-17",2466,"INE555B01013"]
["AXISGOLD","EQ",3341.9,3341.9,3317.05,3332.75,3329.8,3324.9,201,668587.75,"2019-12-17",39,"INF846K01347"]
["AXISNIFTY","EQ",1249.99,1255.4,1246.55,1247.08,1247.08,1247.77,94,117247.37,"2019-12-17",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29.7,29.7,28.7,28.7,28.95,29.2,29103,845510.6,"2019-12-17",125,"INE193B01039"]
["BAGFILMS","BE",1.95,1.95,1.9,1.9,1.9,1.95,26297,50096.5,"2019-12-17",46,"INE116D01028"]
["BAJAJ-AUTO","EQ",3225,3231.7,3194.4,3199.1,3199,3220.4,336920,1080441684.6,"2019-12-17",27184,"INE917I01010"]
["BAJAJCON","EQ",222.95,226.95,220,223.6,223.1,221.55,115786,25749930.6,"2019-12-17",6315,"INE933K01021"]
["BAJAJELEC","EQ",334.9,344.7,331.9,341.4,341.75,335.1,139377,47496972.75,"2019-12-17",6419,"INE193E01025"]
["BAJAJFINSV","EQ",9281.8,9389.8,9261.4,9361.75,9382.95,9288.1,220998,2062599000.95,"2019-12-17",31676,"INE918I01018"]
["BAJAJHIND","EQ",6.7,6.75,6.5,6.55,6.5,6.65,1060591,7005668.5,"2019-12-17",3324,"INE306A01021"]
["BAJAJHLDNG","EQ",3280,3315.5,3279,3286.1,3281,3279.35,94650,311856642.1,"2019-12-17",6739,"INE118A01012"]
["BAJFINANCE","EQ",4056.95,4155,4046.95,4135.75,4147,4039.45,1379484,5651200778.75,"2019-12-17",71463,"INE296A01024"]
["BALAJITELE","EQ",51.35,53.4,50.7,52.15,51.75,50.6,57907,3010803.6,"2019-12-17",485,"INE794B01026"]
["BALAMINES","EQ",345,359.7,343.05,355.2,359.7,342.35,23149,8125968.05,"2019-12-17",1008,"INE050E01027"]
["BALAXI","EQ",84.8,84.8,69.4,78.8,82.95,77.1,1189,90474.35,"2019-12-17",55,"INE618N01014"]
["BALKRISHNA","EQ",17.15,17.3,16.75,17.3,17.3,16.5,25074,431269.55,"2019-12-17",86,"INE875R01011"]
["BALKRISIND","EQ",948,955.85,943.05,949.85,952.45,947.05,489263,465217099.65,"2019-12-17",11378,"INE787D01026"]
["BALLARPUR","BE",0.4,0.45,0.4,0.4,0.45,0.45,7604827,3043651.25,"2019-12-17",870,"INE294A01037"]
["BALMLAWRIE","EQ",189.05,190.4,187,187.8,187.6,188.65,90526,17064059.8,"2019-12-17",1396,"INE164A01016"]
["BALPHARMA","EQ",41,41,39.65,40.15,39.85,40.5,4150,165587.2,"2019-12-17",59,"INE083D01012"]
["BALRAMCHIN","EQ",170.05,172.9,168,170.1,170.25,170,1309459,222801214.1,"2019-12-17",18093,"INE119A01028"]
["BANARBEADS","EQ",27.6,29.8,27.6,28,28,28.75,814,23630.65,"2019-12-17",27,"INE655B01011"]
["BANARISUG","EQ",1169,1170,1112.15,1124.05,1128,1184,1329,1514313.4,"2019-12-17",421,"INE459A01010"]
["BANCOINDIA","EQ",95.5,96,94,94.45,94.05,95.55,23249,2206909.95,"2019-12-17",750,"INE213C01025"]
["BANDHANBNK","EQ",496,496.55,478.5,480,479.7,489.45,2103627,1018942006.65,"2019-12-17",87051,"INE545U01014"]
["BANG","EQ",17.05,17.45,16.55,17,17.2,16.55,6253,105647.75,"2019-12-17",202,"INE863I01016"]
["BANKBARODA","EQ",101.45,103.5,101.15,102.2,102,101,22444734,2299174908.55,"2019-12-17",58353,"INE028A01039"]
["BANKBEES","EQ",3266.85,3282.7,3259.21,3276.34,3279,3260.39,2268,7431227.63,"2019-12-17",499,"INF732E01078"]
["BANKINDIA","EQ",71.4,72.3,70.8,71.25,71.2,71.05,1839246,131466828.15,"2019-12-17",7198,"INE084A01016"]
["BANSWRAS","BE",89.45,89.45,87,87.5,87.5,88.65,1978,175212.2,"2019-12-17",34,"INE629D01012"]
["BARTRONICS","BE",1.6,1.65,1.55,1.6,1.65,1.6,8395,13130.95,"2019-12-17",20,"INE855F01034"]
["BASF","EQ",967.45,967.45,946,947.8,946,964.5,15279,14556553.1,"2019-12-17",1179,"INE373A01013"]
["BASML","EQ",119.95,119.95,113.3,117.9,117.9,116,1138,131098.25,"2019-12-17",34,"INE186H01014"]
["BATAINDIA","EQ",1696,1697.5,1676.55,1683.2,1685.4,1697.65,403605,679902418.2,"2019-12-17",28678,"INE176A01028"]
["BAYERCROP","EQ",3541.1,3630,3510,3600.15,3600,3536.55,7753,27706173.35,"2019-12-17",1681,"INE462A01022"]
["BBL","EQ",783.5,813,781.05,790.7,791,784.45,5016,3992567.6,"2019-12-17",678,"INE464A01028"]
["BBTC","EQ",1026,1054,1026,1037.2,1037,1020.25,188562,196436272.15,"2019-12-17",8877,"INE050A01025"]
["BCG","BE",5.7,6.3,5.7,5.8,5.9,6,1345060,7913404.4,"2019-12-17",832,"INE425B01027"]
["BCP","EQ",11.55,11.55,11.55,11.55,11.55,11,6763,78112.65,"2019-12-17",23,"INE905P01028"]
["BDL","EQ",288.45,289.8,283.4,284.45,284.4,285.85,41508,11872022.45,"2019-12-17",1640,"INE171Z01018"]
["BEARDSELL","EQ",7.95,7.95,7.7,7.9,7.9,7.9,1080,8329.05,"2019-12-17",16,"INE520H01022"]
["BEDMUTHA","BE",16.5,17.2,15.75,16.1,16.5,16.5,2486,39791.8,"2019-12-17",22,"INE844K01012"]
["BEL","EQ",101.05,101.45,100,100.2,100.15,101.05,4131222,415172892.45,"2019-12-17",13554,"INE263A01024"]
["BEML","EQ",997,1001.95,985.2,987.1,988,993.1,296283,293790597.35,"2019-12-17",8975,"INE258A01016"]
["BEPL","EQ",42.7,43.35,42,42.25,42.2,42.7,193524,8259719.5,"2019-12-17",3860,"INE922A01025"]
["BERGEPAINT","EQ",493.6,495.5,490.95,492.8,492.1,493,677725,334058442.15,"2019-12-17",20691,"INE463A01038"]
["BFINVEST","EQ",321.5,334,311.55,325.9,326.15,319.7,191784,62270532.4,"2019-12-17",6735,"INE878K01010"]
["BFUTILITIE","EQ",322.55,333.9,314.1,319.8,318.05,329.15,828017,267896599.1,"2019-12-17",21073,"INE243D01012"]
["BGLOBAL","BE",1.9,1.95,1.9,1.9,1.9,1.95,3225,6182.5,"2019-12-17",7,"INE224M01013"]
["BGRENERGY","EQ",41.5,41.5,37.85,38.35,38.3,42.35,1370588,53498581.65,"2019-12-17",7755,"INE661I01014"]
["BHAGERIA","EQ",90.7,93.9,90.2,92.9,93.9,90.85,7235,662991.05,"2019-12-17",225,"INE354C01027"]
["BHAGYANGR","EQ",17.5,18.75,17.5,18.05,18.05,17.5,5744,103222.2,"2019-12-17",132,"INE458B01036"]
["BHAGYAPROP","EQ",20.7,20.7,18.5,18.5,18.5,18.55,16,298.2,"2019-12-17",2,"INE363W01018"]
["BHANDARI","EQ",1.05,1.15,1.05,1.1,1.1,1.1,80505,86747.3,"2019-12-17",63,"INE474E01029"]
["BHARATFORG","EQ",473.5,489.65,470.6,485.6,489.5,470.9,3348800,1605033181.6,"2019-12-17",60781,"INE465A01025"]
["BHARATGEAR","EQ",64.5,64.8,62.25,63.2,63,62.8,7537,477232.45,"2019-12-17",232,"INE561C01019"]
["BHARATRAS","EQ",6199.95,6279.95,6132,6165.95,6181.6,6205.5,617,3819546.05,"2019-12-17",212,"INE838B01013"]
["BHARATWIRE","EQ",25.2,26.9,23.85,24.05,24,25.6,28133,687989.55,"2019-12-17",217,"INE316L01019"]
["BHARTIARTL","EQ",424.75,441.5,417.6,439.95,441,421.85,22991811,9849379560.65,"2019-12-17",157276,"INE397D01024"]
["BHEL","EQ",45.8,46.4,45.6,45.9,45.85,45.6,8676075,398944372.15,"2019-12-17",23147,"INE257A01026"]
["BIGBLOC","BE",35.25,35.75,35.25,35.25,35.25,35.25,330,11646.5,"2019-12-17",5,"INE412U01017"]
["BIL","EQ",141,142,136.05,139,139,140.05,774,107438.4,"2019-12-17",58,"INE828A01016"]
["BILENERGY","EQ",1.1,1.15,1.1,1.1,1.1,1.15,133736,149785.65,"2019-12-17",107,"INE607L01029"]
["BINDALAGRO","EQ",8.8,9.45,8.8,9.05,9.05,8.8,27805,253297.65,"2019-12-17",181,"INE143A01010"]
["BIOCON","EQ",295.5,295.6,288.6,290.75,290.4,295.6,3309345,962694128.25,"2019-12-17",79327,"INE376G01013"]
["BIOFILCHEM","BE",14.85,14.85,14.85,14.85,14.85,14.15,6133,91075.05,"2019-12-17",30,"INE829A01014"]
["BIRLACABLE","EQ",55.45,55.45,53.2,53.5,53.6,54.65,50150,2699302.15,"2019-12-17",714,"INE800A01015"]
["BIRLACORPN","EQ",624,634,611.15,618.4,617,622.45,36991,23150897.95,"2019-12-17",4681,"INE340A01012"]
["BIRLAMONEY","EQ",36.65,36.65,34.75,35.05,35.1,36.3,86389,3048075.15,"2019-12-17",873,"INE865C01022"]
["BKMINDST","EQ",0.75,0.75,0.65,0.7,0.7,0.7,8769,6256.6,"2019-12-17",19,"INE831Q01016"]
["BLBLIMITED","EQ",4.85,4.85,4.5,4.8,4.85,4.45,33202,155270.55,"2019-12-17",119,"INE791A01024"]
["BLISSGVS","EQ",150.15,151,148.5,150,149.6,149,448094,66974833.3,"2019-12-17",1913,"INE416D01022"]
["BLKASHYAP","EQ",10,10,9.5,9.65,9.8,9.9,29920,290007.95,"2019-12-17",133,"INE350H01032"]
["BLS","EQ",66.15,66.9,65,65.4,65,65.9,18229,1195163.75,"2019-12-17",432,"INE153T01027"]
["BLUEBLENDS","BE",0.9,0.95,0.85,0.9,0.85,0.9,2762,2495.15,"2019-12-17",10,"INE113O01014"]
["BLUECOAST","BE",3.3,3.3,3.3,3.3,3.3,3.15,1,3.3,"2019-12-17",1,"INE472B01011"]
["BLUEDART","EQ",2164.1,2249.75,2134.65,2214.2,2210,2160,5801,12831101.55,"2019-12-17",1668,"INE233B01017"]
["BLUESTARCO","EQ",800,803.85,792,795.35,796.95,795.5,94834,75414087.05,"2019-12-17",2829,"INE472A01039"]
["BODALCHEM","EQ",57.5,58.25,56.3,57.45,57.2,57.2,59046,3397659.7,"2019-12-17",817,"INE338D01028"]
["BOMDYEING","EQ",75.45,77.35,75,76.9,76.75,75.25,1440418,109839344.75,"2019-12-17",7652,"INE032A01023"]
["BOROSIL","EQ",167.85,170.2,165.1,166.1,165.6,166.5,58848,9875015.9,"2019-12-17",1443,"INE666D01022"]
["BOSCHLTD","EQ",15300,15436,15098.65,15160.65,15160.15,14987.55,21002,319467662.15,"2019-12-17",8437,"INE323A01026"]
["BPCL","EQ",492,503.5,491.1,496.05,496.5,492,6143569,3057223449.75,"2019-12-17",88062,"INE029A01011"]
["BPL","EQ",19.5,19.75,18.8,19.1,19.1,18.8,190526,3679526.35,"2019-12-17",1341,"INE110A01019"]
["BRIGADE","EQ",211.65,212,207.55,209.2,208.15,210.1,310258,65132998.8,"2019-12-17",32175,"INE791I01019"]
["BRITANNIA","EQ",3060,3075.5,3050,3071.95,3072.1,3050.9,212811,653085860.35,"2019-12-17",19807,"INE216A01030"]
["BRNL","EQ",61.45,61.45,59.05,59.55,59.35,59.75,2136,127653.3,"2019-12-17",191,"INE727S01012"]
["BROOKS","EQ",26.5,27.85,26.5,27.05,27,27.55,15424,416272.95,"2019-12-17",202,"INE650L01011"]
["BSE","EQ",496,496.25,490.1,491.1,491.4,492.9,57015,28029162.75,"2019-12-17",2368,"INE118H01025"]
["BSELINFRA","EQ",1,1.05,0.95,1,1,1,15947,16123.4,"2019-12-17",31,"INE395A01016"]
["BSL","EQ",27.95,27.95,26.6,26.65,27.1,26.6,3059,82274.9,"2019-12-17",75,"INE594B01012"]
["BSLGOLDETF","EQ",3497,3497,3497,3497,3497,3471.05,3,10491,"2019-12-17",3,"INF209K01HT2"]
["BSLNIFTY","EQ",132.3,133.06,132.3,132.88,133.06,131.36,25,3313.77,"2019-12-17",7,"INF209K01IR4"]
["BSOFT","EQ",67.9,68.35,67.3,68.15,68.25,67.3,231338,15707250.1,"2019-12-17",2182,"INE836A01035"]
["BURNPUR","BE",1.4,1.4,1.3,1.3,1.3,1.35,23157,30850.1,"2019-12-17",28,"INE817H01014"]
["BUTTERFLY","EQ",194.45,196.05,192.5,193.2,193.05,193.25,12260,2381696.15,"2019-12-17",368,"INE295F01017"]
["BVCL","BE",13.05,13.05,12.45,12.45,12.45,12.45,46,573.3,"2019-12-17",4,"INE139I01011"]
["BYKE","EQ",17,17.7,16.65,17.2,17.2,17.05,11455,197903.1,"2019-12-17",159,"INE319B01014"]
["CADILAHC","EQ",261.5,262.5,258.15,259.35,258.75,261.4,731431,190162863.4,"2019-12-17",9233,"INE010B01027"]
["CALSOFT","EQ",14.7,14.7,14,14.35,14.35,14.45,24633,348358.8,"2019-12-17",132,"INE526B01014"]
["CAMLINFINE","EQ",74.4,74.6,72,72.45,72.35,73.95,198421,14519152.5,"2019-12-17",1950,"INE052I01032"]
["CANBK","EQ",228,231.95,227,229.1,229.15,227.55,5940943,1364221307.55,"2019-12-17",35836,"INE476A01014"]
["CANFINHOME","EQ",417.95,422.5,414.95,419.6,415.1,417.1,939895,394547363.65,"2019-12-17",32684,"INE477A01020"]
["CANTABIL","EQ",266.95,275,262.75,269.8,269.6,264.9,33061,8848194.4,"2019-12-17",1776,"INE068L01016"]
["CAPACITE","EQ",179.4,181.5,172.65,180.8,180.2,176.45,31492,5579154.1,"2019-12-17",1203,"INE264T01014"]
["CAPLIPOINT","EQ",316,316.95,305.25,308.8,306,314.5,33728,10506917.1,"2019-12-17",1677,"INE475E01026"]
["CAPTRUST","EQ",89.4,89.4,89.4,89.4,89.4,85.15,438,39157.2,"2019-12-17",7,"INE707C01018"]
["CARBORUNIV","EQ",325.65,328.1,324.75,326.3,328.1,326.8,71700,23330883.1,"2019-12-17",764,"INE120A01034"]
["CAREERP","EQ",113.1,114.45,110.1,110.45,110.65,113.35,30417,3400933.35,"2019-12-17",334,"INE521J01018"]
["CARERATING","EQ",480.05,482.85,475.6,480.5,481,480.1,16177,7761093.1,"2019-12-17",1041,"INE752H01013"]
["CASTEXTECH","BE",0.3,0.4,0.3,0.35,0.4,0.35,11766,4189.8,"2019-12-17",42,"INE068D01021"]
["CASTROLIND","EQ",131.15,136.25,130.7,132,131.65,130.25,2705725,360396128.45,"2019-12-17",30453,"INE172A01027"]
["CCHHL","BE",3.15,3.3,3.05,3.1,3.25,3.15,47498,149288.45,"2019-12-17",48,"INE652F01027"]
["CCL","EQ",190.95,203.8,187,197.6,197.5,186.9,82403,16054214.1,"2019-12-17",2903,"INE421D01022"]
["CDSL","EQ",218.5,223.7,217.75,222.15,222.5,218.15,407538,89991945.55,"2019-12-17",4886,"INE736A01011"]
["CEATLTD","EQ",990.4,995.05,984.05,991.3,989,984.9,108051,107106463.8,"2019-12-17",4248,"INE482A01020"]
["CEBBCO","EQ",14.75,15.7,14.65,15.15,15.5,14.8,24489,368837.25,"2019-12-17",199,"INE209L01016"]
["CELEBRITY","EQ",5.35,5.5,5.35,5.4,5.4,5.35,534,2879.15,"2019-12-17",13,"INE185H01016"]
["CELESTIAL","BE",3.15,3.2,3,3.2,3.2,3.15,6915,21495.3,"2019-12-17",18,"INE221I01017"]
["CENTENKA","EQ",181.9,184.4,180,181.45,180.75,182.15,7433,1356187.05,"2019-12-17",610,"INE485A01015"]
["CENTEXT","EQ",2.45,2.45,2.25,2.4,2.45,2.45,53572,126943.45,"2019-12-17",81,"INE281A01026"]
["CENTRALBK","EQ",19,19.2,18.85,18.9,18.85,18.85,606776,11518531.2,"2019-12-17",1824,"INE483A01010"]
["CENTRUM","EQ",19.9,20.2,19.75,20,19.9,20.1,52018,1039934,"2019-12-17",322,"INE660C01027"]
["CENTUM","EQ",356.85,359.95,346.15,347.75,349,356.85,4479,1567406.7,"2019-12-17",326,"INE320B01020"]
["CENTURYPLY","EQ",163,164.35,160.4,162.5,162.5,162.85,111836,18151600.5,"2019-12-17",3529,"INE348B01021"]
["CENTURYTEX","EQ",494.55,501.35,488.5,490.85,490,494.55,1208044,595377434,"2019-12-17",27291,"INE055A01016"]
["CERA","EQ",2563.8,2579.5,2509.5,2554.8,2563.5,2521.9,1901,4851230.95,"2019-12-17",591,"INE739E01017"]
["CEREBRAINT","BE",23.45,24,23.2,23.3,23.3,23.35,48182,1122874.35,"2019-12-17",92,"INE345B01019"]
["CESC","EQ",729.1,746.2,727.1,743.3,742,729.4,217396,160560277.75,"2019-12-17",5588,"INE486A01013"]
["CESCVENT","EQ",297.5,305.65,296.7,301.3,303.85,302.4,5103,1534408.35,"2019-12-17",335,"INE425Y01011"]
["CGCL","EQ",195.9,195.9,190.5,193.1,193.65,192.9,334444,64413149.9,"2019-12-17",6491,"INE180C01026"]
["CGPOWER","EQ",11.95,12.05,11.6,11.65,11.65,11.95,748013,8752855.4,"2019-12-17",2351,"INE067A01029"]
["CHALET","EQ",335.95,344.45,331.6,343.2,337,333.3,3882,1320133.35,"2019-12-17",949,"INE427F01016"]
["CHAMBLFERT","EQ",145.5,151,145.5,149.7,150.6,145.5,485410,72020675.9,"2019-12-17",4254,"INE085A01013"]
["CHEMBOND","EQ",209.95,209.95,196,202,202,200.05,1052,213347.8,"2019-12-17",321,"INE995D01025"]
["CHEMFAB","EQ",162.05,165.5,160.25,163.6,164.05,164.75,4161,673757.6,"2019-12-17",98,"INE783X01023"]
["CHENNPETRO","EQ",118.9,119.7,114,115.75,116.2,117.95,147637,17103159.5,"2019-12-17",6273,"INE178A01016"]
["CHOLAFIN","EQ",311,312.5,305.65,310.75,310.5,309.1,1205861,373545916.7,"2019-12-17",26345,"INE121A01024"]
["CHOLAHLDNG","EQ",499.5,500.5,489.5,496.35,498,499.8,398435,198498843.05,"2019-12-17",2312,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,6291,3145.5,"2019-12-17",7,"INE662C01015"]
["CIGNITITEC","EQ",291.05,309,290,306.6,307.9,298.05,219548,66708087.75,"2019-12-17",1775,"INE675C01017"]
["CIMMCO","EQ",20.25,20.85,20.1,20.25,20.4,20.45,4144,84581.4,"2019-12-17",77,"INE184C01028"]
["CINELINE","EQ",30.75,31.4,30.1,30.75,30.4,30.75,9137,279886.25,"2019-12-17",179,"INE704H01022"]
["CINEVISTA","EQ",8.7,8.7,8.2,8.4,8.4,8.3,4549,37678.4,"2019-12-17",115,"INE039B01026"]
["CIPLA","EQ",462.05,466.2,460.35,463.95,463.5,458.25,2434853,1127718660.8,"2019-12-17",61124,"INE059A01026"]
["CKFSL","EQ",0.5,0.5,0.45,0.45,0.45,0.5,167910,76511.9,"2019-12-17",53,"INE391Z01012"]
["CLEDUCATE","EQ",73.55,73.6,69.95,70.7,70.1,71.25,1697,120161.3,"2019-12-17",94,"INE201M01011"]
["CLNINDIA","EQ",322,322.75,318.8,319.8,319.65,321.5,9962,3194065.6,"2019-12-17",434,"INE492A01029"]
["CMICABLES","EQ",49.4,49.4,47,48.05,48.2,48.2,15847,761886.85,"2019-12-17",342,"INE981B01011"]
["CNOVAPETRO","EQ",7.2,7.5,7.2,7.5,7.5,7.65,9,67.2,"2019-12-17",4,"INE672K01025"]
["COALINDIA","EQ",193.45,196.5,192.05,196.2,195.85,192.6,3652710,712681382.25,"2019-12-17",31142,"INE522F01014"]
["COCHINSHIP","EQ",386.5,391,385.6,389.05,391,385.35,58670,22818511.25,"2019-12-17",1164,"INE704P01017"]
["COFFEEDAY","BE",43.7,44.95,43.7,44.95,44.95,42.85,439725,19667057.5,"2019-12-17",1414,"INE335K01011"]
["COLPAL","EQ",1470,1480,1461.1,1466.6,1467,1461.7,387417,569363430.15,"2019-12-17",36320,"INE259A01022"]
["COMPINFO","EQ",11.75,12.1,11.3,11.7,11.85,11.3,210058,2452644.5,"2019-12-17",640,"INE070C01037"]
["COMPUSOFT","EQ",7.8,7.9,7.6,7.75,7.75,7.8,28787,221526.05,"2019-12-17",101,"INE453B01029"]
["CONCOR","EQ",575,580.7,572.25,575.7,575.35,573,1106737,637282201.25,"2019-12-17",55920,"INE111A01025"]
["CONFIPET","EQ",27,28.2,26.95,27.75,27.9,27.05,358830,9952946.4,"2019-12-17",1350,"INE552D01024"]
["CONSOFINVT","EQ",35.25,35.35,35.25,35.35,35.35,35.15,551,19462.65,"2019-12-17",7,"INE025A01027"]
["CONTROLPR","EQ",236.9,236.95,229.8,233.1,233.6,236.95,2898,673480.45,"2019-12-17",182,"INE663B01015"]
["CORALFINAC","EQ",10.5,10.65,10,10.55,10.6,10.2,24482,255437.9,"2019-12-17",233,"INE558D01021"]
["CORDSCABLE","EQ",42.05,43,41.55,42.3,42.3,42.45,5205,220486.3,"2019-12-17",211,"INE792I01017"]
["COROMANDEL","EQ",511,512.8,503.3,509.25,509.5,509.75,165132,84079708.05,"2019-12-17",4934,"INE169A01031"]
["CORPBANK","EQ",25.5,25.75,24.7,24.95,25.05,25.35,812050,20450152.25,"2019-12-17",2407,"INE112A01023"]
["COSMOFILMS","EQ",228.25,230,225.4,226.6,226.3,228.15,19362,4398297.8,"2019-12-17",683,"INE757A01017"]
["COUNCODOS","EQ",1.85,1.9,1.85,1.85,1.85,1.9,3380,6253.05,"2019-12-17",17,"INE695B01025"]
["COX&KINGS","EQ",1.6,1.7,1.6,1.65,1.7,1.65,4002965,6572344.45,"2019-12-17",1207,"INE008I01026"]
["CPSEETF","EQ",22.83,22.92,22.72,22.8,22.81,22.82,995830,22681680.66,"2019-12-17",34643,"INF457M01133"]
["CREATIVE","BE",86,89.8,86,86.3,86.05,86.05,20487,1793689.65,"2019-12-17",76,"INE985W01018"]
["CREATIVEYE","EQ",1.35,1.35,1.35,1.35,1.35,1.3,1763,2380.05,"2019-12-17",1,"INE230B01021"]
["CREDITACC","EQ",803,804.75,792.7,796.65,794.2,799.9,69116,55206291.05,"2019-12-17",3819,"INE741K01010"]
["CREST","EQ",90.6,93.8,90.6,92.05,92.05,91.45,3904,359809.2,"2019-12-17",79,"INE559D01011"]
["CRISIL","EQ",1721,1796,1721,1778.75,1775,1723.9,20540,35987881.4,"2019-12-17",3579,"INE007A01025"]
["CROMPTON","EQ",243.9,244.35,241.25,242.95,243.1,242.4,2280256,554822195.8,"2019-12-17",16932,"INE299U01018"]
["CSBBANK","EQ",243,249.75,240,245.65,243.85,240.5,1704620,419329795.45,"2019-12-17",40266,"INE679A01013"]
["CTE","EQ",23.5,23.5,22.55,23,23.4,23.5,3618,83603.9,"2019-12-17",43,"INE627H01017"]
["CUB","EQ",228.8,234.7,227.05,229.2,231.5,227.55,1819603,417868758.05,"2019-12-17",28139,"INE491A01021"]
["CUBEXTUB","EQ",10.55,12.25,10.5,10.85,11.9,11.4,6860,74232.1,"2019-12-17",151,"INE144D01012"]
["CUMMINSIND","EQ",545.95,565,541.25,562.05,561.25,545.95,928497,515359748.8,"2019-12-17",15301,"INE298A01020"]
["CUPID","EQ",195.7,201.9,195,199.05,201,194.3,42890,8512907.75,"2019-12-17",1164,"INE509F01011"]
["CURATECH","BE",1.8,1.8,1.8,1.8,1.8,1.8,59,106.2,"2019-12-17",4,"INE117B01012"]
["CYBERMEDIA","BE",3,3,3,3,3,3.15,50,150,"2019-12-17",2,"INE278G01037"]
["CYBERTECH","EQ",46.5,46.95,45.2,46.45,46.55,45.45,56110,2599158.65,"2019-12-17",406,"INE214A01019"]
["CYIENT","EQ",388.55,397.5,386.1,393.75,393.3,388.55,51153,20085809.3,"2019-12-17",2833,"INE136B01020"]
["DAAWAT","EQ",22,22.4,21.6,21.7,21.7,22,791379,17404613.5,"2019-12-17",1649,"INE818H01020"]
["DABUR","EQ",459,462.4,456.4,460.6,460,459.5,1011059,465236003.3,"2019-12-17",40368,"INE016A01026"]
["DALBHARAT","EQ",804.1,832.75,800,828.8,828,802.75,84452,69321116.7,"2019-12-17",4427,"INE00R701025"]
["DALMIASUG","EQ",83.5,85.45,83.15,83.7,83.45,83.75,88554,7459728.7,"2019-12-17",2530,"INE495A01022"]
["DAMODARIND","EQ",25.5,25.75,25,25.75,25.75,24.9,1797,45132.5,"2019-12-17",10,"INE497D01022"]
["DATAMATICS","EQ",70.05,71,69,69.4,69.15,70.15,33067,2309548.75,"2019-12-17",543,"INE365B01017"]
["DBCORP","EQ",133.7,134.45,133,133.7,133.85,134.3,14246,1906744.15,"2019-12-17",639,"INE950I01011"]
["DBL","EQ",399,403,394.2,394.85,394.35,398.95,114114,45470443.85,"2019-12-17",5319,"INE917M01012"]
["DBREALTY","BE",10.2,10.2,10.2,10.2,10.2,9.75,23525,239955,"2019-12-17",71,"INE879I01012"]
["DBSTOCKBRO","EQ",8.15,8.55,8.15,8.55,8.55,8.15,2285,19502.75,"2019-12-17",4,"INE921B01025"]
["DCAL","EQ",127.1,127.1,122.5,123.1,123,125.9,102387,12735997.85,"2019-12-17",3025,"INE385W01011"]
["DCBBANK","EQ",173.5,173.5,169.3,171.45,171.2,171.15,699646,119833692.1,"2019-12-17",13673,"INE503A01015"]
["DCM","EQ",19.45,20.55,19.3,19.6,19.7,19.85,5525,110136.7,"2019-12-17",307,"INE498A01018"]
["DCMFINSERV","EQ",0.85,0.85,0.85,0.85,0.85,0.9,100,85,"2019-12-17",1,"INE891B01012"]
["DCMNVL","EQ",34,34,30.5,30.7,31,32.05,4957,157038.65,"2019-12-17",96,"INE08KP01019"]
["DCMSHRIRAM","EQ",343.5,357.6,338.05,354.85,354,341.3,165601,57729530.15,"2019-12-17",6726,"INE499A01024"]
["DCW","EQ",12.9,13.35,12.7,13.2,13.35,12.75,178035,2332974.6,"2019-12-17",503,"INE500A01029"]
["DECCANCE","EQ",277.85,277.9,267.7,271.2,270,273.5,3898,1055625.8,"2019-12-17",324,"INE583C01021"]
["DEEPAKFERT","EQ",92.75,92.95,91.5,92.1,92.2,91.95,108492,10006447.55,"2019-12-17",2388,"INE501A01019"]
["DEEPAKNTR","EQ",357.4,364.9,354,362.15,363,357.45,224812,81230693.05,"2019-12-17",6120,"INE288B01029"]
["DEEPIND","EQ",104.75,105,103,103.25,103.5,104.75,8681,902659.95,"2019-12-17",237,"INE677H01012"]
["DELTACORP","EQ",219.35,222,213.15,217.55,214,218.6,926722,203358169.7,"2019-12-17",11418,"INE124G01033"]
["DELTAMAGNT","EQ",41,41,38.05,38.3,39.5,38.9,3234,131461.3,"2019-12-17",48,"INE393A01011"]
["DEN","EQ",39.95,39.95,38,39.3,39,38.3,14804,578048.1,"2019-12-17",217,"INE947J01015"]
["DENORA","EQ",201.8,201.8,196.05,198.3,198.25,200.05,1443,286587.7,"2019-12-17",195,"INE244A01016"]
["DFMFOODS","EQ",248.75,250.65,245,250.1,250.15,248.8,84878,21148221.85,"2019-12-17",597,"INE456C01020"]
["DGCONTENT","EQ",5.8,6.05,5.8,5.9,5.95,6.1,55138,321053.7,"2019-12-17",117,"INE03JI01017"]
["DHAMPURSUG","EQ",204.8,207.9,202.65,205.5,205.45,204.25,390988,80233695.8,"2019-12-17",12139,"INE041A01016"]
["DHANBANK","EQ",14.55,14.55,13.9,14,13.9,14.05,232751,3282394.9,"2019-12-17",510,"INE680A01011"]
["DHANUKA","EQ",345.9,351.4,340.1,345.95,350.55,340.65,36726,12698266.9,"2019-12-17",2249,"INE435G01025"]
["DHARSUGAR","EQ",6.65,7,6.65,6.85,6.95,6.85,7070,48609.1,"2019-12-17",36,"INE988C01014"]
["DHFL","EQ",16.15,16.15,16.15,16.15,16.15,15.4,234248,3783105.2,"2019-12-17",886,"INE202B01012"]
["DHUNINV","EQ",244.7,250,233.7,237.6,238.7,242.15,5765,1387326.5,"2019-12-17",342,"INE320L01011"]
["DIAMONDYD","EQ",825.05,861,825.05,852.05,841,850.3,221,188774.4,"2019-12-17",83,"INE393P01035"]
["DICIND","EQ",309.05,313.05,309,312.1,312.1,308.1,252,78644.6,"2019-12-17",15,"INE303A01010"]
["DIGISPICE","EQ",4.8,4.85,4.25,4.45,4.6,4.7,17237,78287,"2019-12-17",86,"INE927C01020"]
["DISHTV","EQ",12.95,13.5,12.95,13.25,13.3,13.05,30640533,405024388.1,"2019-12-17",32571,"INE836F01026"]
["DIVISLAB","EQ",1862,1868.4,1833.7,1845.4,1844.1,1860.65,466589,862355032.65,"2019-12-17",36308,"INE361B01024"]
["DIXON","EQ",3571.45,3579,3535,3548.45,3555,3565,10855,38646295.05,"2019-12-17",1798,"INE935N01012"]
["DLF","EQ",230.45,231.4,228.5,229.9,230.05,230.25,5127644,1178402816.85,"2019-12-17",38303,"INE271C01023"]
["DLINKINDIA","EQ",92,95.65,92,93.55,93.5,92.3,49468,4634364.25,"2019-12-17",1053,"INE250K01012"]
["DMART","EQ",1775,1911.8,1772.05,1883.95,1889,1770.4,1236147,2297400626.25,"2019-12-17",44982,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.55,0.5,0.5,0.55,0.55,3112,1556.15,"2019-12-17",16,"INE016M01021"]
["DOLAT","EQ",62.55,69.3,62.3,67.9,68,62.9,143432,9661749.05,"2019-12-17",955,"INE966A01022"]
["DOLLAR","EQ",140,151.9,138.45,146.3,145.55,141.05,39828,5900402.35,"2019-12-17",696,"INE325C01035"]
["DONEAR","EQ",29.6,30.4,29.6,29.95,29.6,30,6934,209203.35,"2019-12-17",173,"INE668D01028"]
["DPSCLTD","EQ",8.7,9.3,8.25,8.3,8.7,8.6,15038,128361.25,"2019-12-17",63,"INE360C01024"]
["DQE","BE",2.4,2.4,2.25,2.3,2.3,2.35,365,844.05,"2019-12-17",9,"INE656K01010"]
["DREDGECORP","EQ",328.9,336,328.5,333.3,334.45,328.5,126929,42218886,"2019-12-17",3833,"INE506A01018"]
["DRREDDY","EQ",2828,2845,2811,2826.9,2834,2816.35,367110,1037099938.9,"2019-12-17",26734,"INE089A01023"]
["DSSL","EQ",22.7,23.25,22.5,22.55,22.8,22.45,4031,91553.2,"2019-12-17",49,"INE417B01040"]
["DTIL","EQ",171.35,172.9,170.2,171.05,171.05,171.35,2100,360032.35,"2019-12-17",190,"INE341R01014"]
["DUCON","EQ",4.7,4.95,4.6,4.7,4.7,4.9,77190,365103.7,"2019-12-17",206,"INE741L01018"]
["DVL","EQ",70.5,70.5,67.4,67.9,67.85,68.8,6849,465339.95,"2019-12-17",176,"INE477B01010"]
["DWARKESH","EQ",26.95,27.35,26.05,26.25,26.3,26.8,546025,14599241.25,"2019-12-17",1718,"INE366A01041"]
["DYNAMATECH","EQ",959.45,1013.8,956,990.1,995,965.9,22505,21677795.25,"2019-12-17",338,"INE221B01012"]
["DYNPRO","EQ",134.85,138,131,135.25,137.5,132.55,28766,3891304.85,"2019-12-17",938,"INE256H01015"]
["EASTSILK","BE",1.4,1.4,1.4,1.4,1.4,1.45,5167,7233.8,"2019-12-17",11,"INE962C01027"]
["ECLERX","EQ",532.8,542,525,538,539.8,527.5,84429,45251352.8,"2019-12-17",5200,"INE738I01010"]
["EDELWEISS","EQ",119.7,119.7,115.95,116.9,116.9,117.4,518953,60816240.75,"2019-12-17",6873,"INE532F01054"]
["EICHERMOT","EQ",21666,21927.9,21626.05,21704.95,21705.3,21651,116065,2523734293,"2019-12-17",30197,"INE066A01013"]
["EIDPARRY","EQ",201,205.9,200.8,201.55,201,200.75,137533,27906140.45,"2019-12-17",2264,"INE126A01031"]
["EIHAHOTELS","EQ",297,301.65,291.1,299.5,300.1,293.05,1813,540506.3,"2019-12-17",104,"INE276C01014"]
["EIHOTEL","EQ",141.6,144,140.9,142.9,142.3,141.65,98102,13974656.75,"2019-12-17",4312,"INE230A01023"]
["EIMCOELECO","EQ",290.75,298.95,290.1,290.6,290.15,291.4,8220,2394580.55,"2019-12-17",173,"INE158B01016"]
["EKC","EQ",21.65,22.7,21,22.35,22.5,21.4,129037,2867740.35,"2019-12-17",1018,"INE184H01027"]
["ELECON","EQ",30,33.4,29.75,33.15,33.15,30,168059,5456683.45,"2019-12-17",1878,"INE205B01023"]
["ELECTCAST","EQ",11.3,11.55,11.05,11.5,11.5,11.35,323273,3674051.1,"2019-12-17",299,"INE086A01029"]
["ELECTHERM","EQ",124.55,132.75,124.5,131.7,130,126.3,14594,1913918.95,"2019-12-17",344,"INE822G01016"]
["ELGIEQUIP","EQ",247,254.8,246,252.9,252.85,244.2,46841,11736211.6,"2019-12-17",1891,"INE285A01027"]
["ELGIRUBCO","EQ",16.7,16.7,15.25,15.75,15.7,15.6,940,14667.65,"2019-12-17",27,"INE819L01012"]
["EMAMILTD","EQ",307.6,309.4,303,305.35,306.2,305.7,114659,35043106.2,"2019-12-17",5005,"INE548C01032"]
["EMAMIPAP","EQ",76.5,77.4,74.15,77.4,77.4,70.4,81639,6259957.25,"2019-12-17",904,"INE830C01026"]
["EMAMIREAL","EQ",39.85,42.5,39.85,41.55,41.95,40.6,15131,625558,"2019-12-17",716,"INE778K01012"]
["EMKAY","EQ",57.95,59,56.55,57.2,56.8,57.15,16926,976073.85,"2019-12-17",213,"INE296H01011"]
["EMMBI","EQ",99.1,101.6,98.2,98.8,98.9,99.8,1689,167834.25,"2019-12-17",136,"INE753K01015"]
["ENDURANCE","EQ",1042.6,1065.05,1037.8,1058.05,1058.95,1041.55,18292,19265075,"2019-12-17",1422,"INE913H01037"]
["ENERGYDEV","EQ",5.7,5.9,5.7,5.9,5.9,5.65,4758,27995.8,"2019-12-17",19,"INE306C01019"]
["ENGINERSIN","EQ",104.35,104.55,102.15,103.15,103.3,104,397539,41019487.3,"2019-12-17",5770,"INE510A01028"]
["ENIL","EQ",232.45,237.85,229,233.15,232.1,234.5,611,141751,"2019-12-17",79,"INE265F01028"]
["EON","EQ",14,14,13.55,13.55,13.55,13.35,10905,150221,"2019-12-17",46,"INE076H01025"]
["EQ30","EQ",333,333,333,333,333,333,3,999,"2019-12-17",1,"INF754K01EM9"]
["EQUITAS","EQ",107.4,107.4,102.55,104.8,105,103.55,10106259,1054401957.8,"2019-12-17",62630,"INE988K01017"]
["ERIS","EQ",478,489.9,478,484.5,487,475.8,87712,42428784.8,"2019-12-17",3503,"INE406M01024"]
["EROSMEDIA","EQ",12.8,13.2,12.7,12.85,12.8,12.8,138772,1794417.2,"2019-12-17",417,"INE416L01017"]
["ESABINDIA","EQ",1230,1255.95,1230,1233.5,1230,1244.05,2202,2731138.9,"2019-12-17",231,"INE284A01012"]
["ESCORTS","EQ",616,624.4,613.55,615.75,616,612.9,1601456,991508911.15,"2019-12-17",27755,"INE042A01014"]
["ESSARSHPNG","EQ",7.45,7.45,7.15,7.3,7.15,7.45,6481,47202.25,"2019-12-17",61,"INE122M01019"]
["ESSELPACK","EQ",154.9,154.9,149.65,151.85,152.15,151.8,111010,16862337.6,"2019-12-17",2091,"INE255A01020"]
["ESTER","EQ",31,31,29.9,30.15,30.1,31.35,96095,2919541.6,"2019-12-17",249,"INE778B01029"]
["EUROMULTI","BE",0.55,0.6,0.5,0.6,0.6,0.55,13946,7291.25,"2019-12-17",10,"INE063J01011"]
["EUROTEXIND","EQ",12.2,12.2,11.4,11.4,11.4,11.65,770,9079.15,"2019-12-17",13,"INE022C01012"]
["EVEREADY","EQ",54.7,54.7,53.3,53.75,53.85,53.95,85117,4590191.25,"2019-12-17",465,"INE128A01029"]
["EVERESTIND","EQ",240,245,239.1,242.7,243,239.8,20448,4947461.3,"2019-12-17",1681,"INE295A01018"]
["EXCEL","EQ",0.9,0.9,0.85,0.9,0.9,0.9,11515,10352.3,"2019-12-17",29,"INE688J01015"]
["EXCELINDUS","EQ",814,814,800,802.95,801.5,798,5680,4569657.3,"2019-12-17",447,"INE369A01029"]
["EXIDEIND","EQ",184,186.15,183.4,184.6,184.45,184,967711,178764885.8,"2019-12-17",13463,"INE302A01020"]
["EXPLEOSOL","EQ",274.3,284.95,273.95,279.8,281.6,278.7,5075,1412707.65,"2019-12-17",337,"INE201K01015"]
["FACT","EQ",38.4,39.85,38.3,39.5,39.75,38.35,75365,2957028.5,"2019-12-17",599,"INE188A01015"]
["FAIRCHEM","EQ",508,509,486.2,500.55,501,505.3,18785,9335228.2,"2019-12-17",576,"INE959A01019"]
["FCL","EQ",25.95,27.9,25.6,26.8,26.8,25.85,127517,3411393.75,"2019-12-17",1317,"INE045J01026"]
["FCONSUMER","EQ",24.25,24.4,23.8,24.05,24.05,24.05,664153,15950287.3,"2019-12-17",2292,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,186618,40588.5,"2019-12-17",86,"INE512B01022"]
["FDC","EQ",202.15,203.45,198,202,201.5,202.15,47173,9484939.95,"2019-12-17",996,"INE258B01022"]
["FEDERALBNK","EQ",87,87.25,85.65,85.95,85.95,86,7852652,677916163.35,"2019-12-17",23738,"INE171A01029"]
["FEL","EQ",21.95,22.25,21.1,21.4,21.35,21.9,244253,5285522.15,"2019-12-17",878,"INE623B01027"]
["FELDVR","EQ",21.35,22.55,21.1,21.4,21.25,21.45,4581,99667.7,"2019-12-17",89,"IN9623B01058"]
["FIEMIND","EQ",406.1,420,402,412.4,412.45,405.75,8470,3453566.45,"2019-12-17",725,"INE737H01014"]
["FILATEX","EQ",36.3,36.95,35.5,36.55,36.95,35.95,180306,6539968.6,"2019-12-17",442,"INE816B01027"]
["FINCABLES","EQ",357.2,373.15,354.3,369.85,369.2,357.2,103197,37557890.45,"2019-12-17",3395,"INE235A01022"]
["FINEORG","EQ",1797.8,1817.95,1780,1791.6,1784.8,1782.9,4973,8917493.15,"2019-12-17",880,"INE686Y01026"]
["FINPIPE","EQ",554,559.25,549.25,550.3,550,556,10467,5779656,"2019-12-17",781,"INE183A01016"]
["FLEXITUFF","EQ",7.55,7.55,7.55,7.55,7.55,7.2,3747,28289.85,"2019-12-17",12,"INE060J01017"]
["FLFL","EQ",391.35,398.9,391.35,393.8,392.6,395.65,7335,2903206.4,"2019-12-17",670,"INE452O01016"]
["FLUOROCHEM","EQ",570.05,594,564,582.65,592.2,569.8,21883,12724419.75,"2019-12-17",1539,"INE09N301011"]
["FMGOETZE","EQ",628,666.45,628,662.2,662.1,555.4,783340,513803218.4,"2019-12-17",15543,"INE529A01010"]
["FMNL","EQ",27.2,28.4,26.2,27.5,27.5,26.45,24101,660493.3,"2019-12-17",206,"INE360L01017"]
["FORCEMOT","EQ",993,1011.95,985,991.4,992.25,990.2,18223,18191511.85,"2019-12-17",2474,"INE451A01017"]
["FORTIS","EQ",135.4,137.4,134.25,135,134.65,134.95,366930,49676443.25,"2019-12-17",5195,"INE061F01013"]
["FOSECOIND","EQ",1305,1305,1282,1286.1,1282.05,1284.75,250,322269.75,"2019-12-17",112,"INE519A01011"]
["FRETAIL","EQ",330,345,329.05,335.05,335.2,331.05,506348,169659022.8,"2019-12-17",13522,"INE752P01024"]
["FSC","EQ",495,497,487,488.8,487,501.9,43687,21529108.6,"2019-12-17",929,"INE935Q01015"]
["FSL","EQ",39,40.7,38.85,40.2,40.15,38.95,1325508,52897853.95,"2019-12-17",6691,"INE684F01012"]
["GABRIEL","EQ",121.4,121.4,115,120.35,120.7,120.2,62466,7491181.85,"2019-12-17",1426,"INE524A01029"]
["GAEL","EQ",135.5,137.5,133,133.85,136,134.85,28959,3928548.75,"2019-12-17",598,"INE036B01022"]
["GAIL","EQ",120.6,120.65,118.3,119.8,120.15,121.2,8558386,1021376488.05,"2019-12-17",60097,"INE129A01019"]
["GAL","EQ",1.75,1.85,1.75,1.85,1.85,1.75,13191,24108.5,"2019-12-17",20,"INE482J01021"]
["GALAXYSURF","EQ",1445,1480,1432,1465.85,1478.5,1434.75,6238,9097831.3,"2019-12-17",1491,"INE600K01018"]
["GALLANTT","EQ",29,29.75,28.2,28.75,29.65,29.25,1838,53790,"2019-12-17",105,"INE297H01019"]
["GALLISPAT","EQ",20.6,21,20.5,20.55,20.5,20.55,3692,76078.45,"2019-12-17",24,"INE528K01029"]
["GAMMNINFRA","BE",0.45,0.5,0.4,0.45,0.5,0.45,795339,355932.7,"2019-12-17",195,"INE181G01025"]
["GANDHITUBE","EQ",287,288.95,280,280.15,280,286.95,373,105283.6,"2019-12-17",39,"INE524B01027"]
["GANECOS","EQ",237.05,241.7,236.05,237.8,237.25,243,3952,939219.8,"2019-12-17",612,"INE845D01014"]
["GANESHHOUC","EQ",30.95,31.75,30.6,31.5,31.5,31.15,82251,2584435.85,"2019-12-17",405,"INE460C01014"]
["GANGESSECU","EQ",35.25,37.8,35.25,37.45,36,35.9,3223,117487.7,"2019-12-17",13,"INE335W01016"]
["GARDENSILK","EQ",8.75,8.85,8.35,8.75,8.85,8.6,9917,86346.4,"2019-12-17",86,"INE526A01016"]
["GARFIBRES","EQ",1173.95,1174,1145.5,1152.45,1153.55,1150.1,8267,9562482.55,"2019-12-17",286,"INE276A01018"]
["GATI","EQ",56.8,57.6,56.4,56.65,56.45,56.6,363545,20698839.25,"2019-12-17",3140,"INE152B01027"]
["GAYAHWS","EQ",0.35,0.4,0.35,0.4,0.4,0.35,162280,63912,"2019-12-17",46,"INE287Z01012"]
["GAYAPROJ","EQ",81.9,83.4,80.5,82.5,81.7,82,974406,80400019.95,"2019-12-17",1633,"INE336H01023"]
["GDL","EQ",97.5,97.5,95.05,96.6,96.35,96.1,48261,4643101.55,"2019-12-17",1339,"INE852F01015"]
["GEECEE","EQ",80.75,81.95,79.6,80,80,80.8,1406,112899.5,"2019-12-17",59,"INE916G01016"]
["GENESYS","EQ",57,57,55.25,55.55,55.25,56.4,5581,312752.3,"2019-12-17",171,"INE727B01026"]
["GENUSPAPER","EQ",5.1,5.35,5.05,5.1,5.15,4.95,368558,1917400.25,"2019-12-17",345,"INE949P01018"]
["GENUSPOWER","EQ",23.9,23.9,22.8,22.95,22.9,22.9,119223,2742567.75,"2019-12-17",393,"INE955D01029"]
["GEOJITFSL","EQ",27.8,28.3,27.55,27.95,27.65,27.8,37823,1060441.95,"2019-12-17",381,"INE007B01023"]
["GEPIL","EQ",700,729.95,685.15,725.1,726,702.15,36381,25690363.25,"2019-12-17",4149,"INE878A01011"]
["GESHIP","EQ",295,301.9,295,299.5,300,294.4,64395,19308425.4,"2019-12-17",3912,"INE017A01032"]
["GET&D","EQ",151.65,161.75,151.5,154.65,155,151.05,29156,4552326.4,"2019-12-17",1712,"INE200A01026"]
["GFLLIMITED","EQ",78.5,79,75.75,76.4,76.8,77.65,57801,4452153.55,"2019-12-17",1017,"INE538A01037"]
["GHCL","EQ",197.9,198.35,194.25,195,194.5,196.75,81721,16005776,"2019-12-17",3803,"INE539A01019"]
["GICHSGFIN","EQ",149.6,154,149.3,152.5,153.9,149.05,67582,10299206.05,"2019-12-17",1398,"INE289B01019"]
["GICRE","EQ",232.55,237.3,231.3,232.6,232.25,231.85,206714,48306540.5,"2019-12-17",5037,"INE481Y01014"]
["GILLANDERS","EQ",27.7,28.7,27.7,28,28.05,27.7,741,20706.95,"2019-12-17",9,"INE047B01011"]
["GILLETTE","EQ",6590,6636,6530,6559.15,6540,6583.15,4108,27023702,"2019-12-17",1986,"INE322A01010"]
["GINNIFILA","EQ",8,8.4,8,8.2,8.15,8.15,50999,421141.2,"2019-12-17",119,"INE424C01010"]
["GIPCL","EQ",67.75,68.35,67.05,67.8,67.1,67.6,36064,2453239.15,"2019-12-17",266,"INE162A01010"]
["GKWLIMITED","EQ",685,710,685,709.4,708.65,704.9,133,93644.75,"2019-12-17",14,"INE528A01020"]
["GLAXO","EQ",1658.6,1662,1635.1,1643.8,1643,1653.5,55242,90782921.8,"2019-12-17",2598,"INE159A01016"]
["GLENMARK","EQ",344,349.75,344,346.1,346.8,343.65,1685339,584575115.2,"2019-12-17",58001,"INE935A01035"]
["GLFL","BE",0.8,0.8,0.8,0.8,0.8,0.85,332,265.6,"2019-12-17",3,"INE540A01017"]
["GLOBALVECT","EQ",51.05,57.35,47.25,52.1,52.4,47.8,75205,4078951.5,"2019-12-17",890,"INE792H01019"]
["GLOBOFFS","BE",5.4,5.4,5.3,5.3,5.3,5.55,3473,18528.2,"2019-12-17",30,"INE446C01013"]
["GLOBUSSPR","EQ",130.2,133.5,130.2,132.9,133.1,130.55,43731,5772925.6,"2019-12-17",1131,"INE615I01010"]
["GMBREW","EQ",404.95,424.5,399.1,419.7,423,402.9,100590,41485610.35,"2019-12-17",4099,"INE075D01018"]
["GMDCLTD","EQ",57.5,58.9,57,57.85,57.7,57.5,130045,7559691.4,"2019-12-17",1096,"INE131A01031"]
["GMMPFAUDLR","EQ",1615.3,1649.15,1615.3,1623.8,1630,1629.3,3727,6083602,"2019-12-17",790,"INE541A01023"]
["GMRINFRA","EQ",21.15,22.05,21,21.85,21.85,21.2,22654060,489505394.45,"2019-12-17",30710,"INE776C01039"]
["GNA","EQ",251.9,252.8,245.05,247,245.2,250.85,15286,3789126.8,"2019-12-17",829,"INE934S01014"]
["GNFC","EQ",171.95,174.25,171.25,173.25,173.25,170.95,211902,36656878.85,"2019-12-17",5423,"INE113A01013"]
["GOACARBON","EQ",204.2,211,196,203.15,203.85,205.2,27527,5632112.6,"2019-12-17",1089,"INE426D01013"]
["GOCLCORP","EQ",284.95,287.95,276.25,276.7,276.3,280.65,5718,1621831.25,"2019-12-17",192,"INE077F01035"]
["GODFRYPHLP","EQ",1225,1288.45,1221.9,1256.3,1255,1222.7,166591,210474614.25,"2019-12-17",9862,"INE260B01028"]
["GODREJAGRO","EQ",506.5,506.5,497,500.4,499,499.65,21618,10797834.9,"2019-12-17",1362,"INE850D01014"]
["GODREJCP","EQ",675,686,670,679,679.85,675,1380097,940680541,"2019-12-17",63852,"INE102D01028"]
["GODREJIND","EQ",428,436.5,425,434.55,436.5,428.05,58685,25368684.85,"2019-12-17",4045,"INE233A01035"]
["GODREJPROP","EQ",931.5,949.4,918.2,922.45,921.15,932.6,363202,338523145.65,"2019-12-17",20749,"INE484J01027"]
["GOKEX","EQ",75.65,76.1,74.5,74.6,74.55,74.6,14711,1102807.9,"2019-12-17",586,"INE887G01027"]
["GOKUL","EQ",12.75,13.35,12.4,13.05,13,12.75,1562,20106.9,"2019-12-17",40,"INE020J01029"]
["GOKULAGRO","EQ",11.7,12.85,11.6,12.45,12.7,12.2,6945,85767.4,"2019-12-17",81,"INE314T01025"]
["GOLDBEES","EQ",3344.3,3354.8,3333.05,3350.3,3352,3344.3,6982,23381732.1,"2019-12-17",1221,"INF732E01102"]
["GOLDENTOBC","BE",29,29.85,28.1,28.45,29.35,28.85,3978,115360.4,"2019-12-17",55,"INE973A01010"]
["GOLDIAM","EQ",136.1,137.65,135.05,136,136.5,135.25,19675,2681986.2,"2019-12-17",493,"INE025B01017"]
["GOLDSHARE","EQ",3379.95,3379.95,3357.05,3359.15,3360,3355.9,434,1458912.35,"2019-12-17",96,"INF789F01059"]
["GOLDTECH","EQ",8.9,9.05,8.7,8.8,8.8,8.9,23256,205764.6,"2019-12-17",278,"INE805A01014"]
["GOODLUCK","EQ",44,45.1,40.4,41.9,41.6,42.15,22371,950768.75,"2019-12-17",466,"INE127I01024"]
["GPIL","EQ",163.65,183.8,163.6,181.2,181.3,167.05,282046,49832416.55,"2019-12-17",5059,"INE177H01013"]
["GPPL","EQ",83.35,83.35,81.85,82.75,82.95,81.95,55285,4577209.35,"2019-12-17",826,"INE517F01014"]
["GPTINFRA","EQ",41.9,41.9,37.1,40.65,40.7,40.2,497,19391.95,"2019-12-17",28,"INE390G01014"]
["GRANULES","EQ",130.9,131,125.3,126.35,126.15,130.65,1027005,130679277.75,"2019-12-17",6682,"INE101D01020"]
["GRAPHITE","EQ",307.3,311,305.15,307.2,306.8,304.5,945922,291095579.6,"2019-12-17",16808,"INE371A01025"]
["GRASIM","EQ",765.8,772.95,756.85,768.8,769.4,763.1,1825062,1399854329.4,"2019-12-17",34264,"INE047A01021"]
["GRAVITA","EQ",41.9,43.9,41.9,42.7,42.9,41.95,51750,2220873.2,"2019-12-17",502,"INE024L01027"]
["GREAVESCOT","EQ",125.3,127.45,125.3,126.4,126.7,126.3,91768,11584201.6,"2019-12-17",1419,"INE224A01026"]
["GREENLAM","EQ",999.95,1032,963,977.6,972.2,991.2,2839,2797650.6,"2019-12-17",480,"INE544R01013"]
["GREENPANEL","EQ",44.6,45.5,44.1,44.8,44.5,44.65,86375,3867145.3,"2019-12-17",639,"INE08ZM01014"]
["GREENPLY","EQ",160.05,166.05,158,160.65,162.6,160,37743,6049154,"2019-12-17",843,"INE461C01038"]
["GREENPOWER","BE",2.05,2.05,1.9,2,2,2,40901,81583.6,"2019-12-17",55,"INE999K01014"]
["GRINDWELL","EQ",575.7,580,571.2,579.05,579.95,574.1,1116,642901.1,"2019-12-17",144,"INE536A01023"]
["GROBTEA","BE",416.05,459.75,416.05,459.75,459.75,437.9,311,141324.75,"2019-12-17",63,"INE646C01018"]
["GRPLTD","EQ",849.95,849.95,790.2,814.9,819.95,817.3,56,45322.95,"2019-12-17",15,"INE137I01015"]
["GRSE","EQ",200.25,204.2,198,200.85,201.6,199.85,131535,26368878.85,"2019-12-17",2687,"INE382Z01011"]
["GSCLCEMENT","EQ",18.4,18.5,18.1,18.2,18.15,18.45,13670,250743.5,"2019-12-17",70,"INE542A01039"]
["GSFC","EQ",68,69.4,67.75,68.75,68.35,67.7,199770,13754100.2,"2019-12-17",1708,"INE026A01025"]
["GSKCONS","EQ",8490,8558,8351.4,8374.8,8396.3,8477.9,74826,630543914.15,"2019-12-17",12134,"INE264A01014"]
["GSPL","EQ",218.2,221.85,216,216.7,216.25,217.8,673816,147178904.7,"2019-12-17",19781,"INE246F01010"]
["GSS","EQ",32,33,32,32,32.05,32.25,7614,246427.3,"2019-12-17",147,"INE871H01011"]
["GTL","EQ",1.45,1.55,1.45,1.5,1.55,1.5,75584,112144.85,"2019-12-17",61,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.45,0.4,0.45,0.45,0.45,28755612,11566145,"2019-12-17",1393,"INE221H01019"]
["GTNIND","EQ",6,6.65,5.7,6.65,6.65,6.2,1576,9407,"2019-12-17",13,"INE537A01013"]
["GTNTEX","EQ",5.3,5.5,5.3,5.5,5.5,5.45,530,2853.4,"2019-12-17",13,"INE302H01017"]
["GTPL","EQ",65.15,67.05,64.75,66.3,67.05,65.1,23230,1515640.6,"2019-12-17",181,"INE869I01013"]
["GUFICBIO","EQ",61.15,63.45,61.15,62.65,62.5,62.7,20476,1279221.85,"2019-12-17",288,"INE742B01025"]
["GUJALKALI","EQ",391.5,403,391.3,395.05,395,390,27392,10862562.75,"2019-12-17",2184,"INE186A01019"]
["GUJAPOLLO","EQ",131.95,132,121.35,121.9,121.65,126.05,2680,331979.45,"2019-12-17",160,"INE826C01016"]
["GUJGASLTD","EQ",230,234,227.4,228.9,227.95,228.65,753463,174058886.7,"2019-12-17",13479,"INE844O01030"]
["GULFOILLUB","EQ",815.95,824.7,807.6,822,820.6,816.6,3995,3269344.1,"2019-12-17",689,"INE635Q01029"]
["GULFPETRO","EQ",37.65,37.7,35.5,37.7,37.7,37.65,9074,333645.45,"2019-12-17",266,"INE586G01017"]
["GULPOLY","EQ",38.4,38.4,36.75,36.9,36.95,36.8,13316,495713.65,"2019-12-17",121,"INE255D01024"]
["GVKPIL","EQ",4.5,4.6,4.35,4.4,4.4,4.45,637734,2831039.85,"2019-12-17",624,"INE251H01024"]
["HAL","EQ",750,759.75,731.7,748,747.05,753.5,8902,6654767.2,"2019-12-17",820,"INE066F01012"]
["HARITASEAT","EQ",445,448.45,441.95,445.75,446,446.6,1719,765837.95,"2019-12-17",126,"INE939D01015"]
["HARRMALAYA","EQ",62.9,63.5,59.3,60.5,59.35,61,121547,7558057.25,"2019-12-17",1736,"INE544A01019"]
["HATHWAY","EQ",19.7,19.75,19.5,19.65,19.65,19.6,115177,2263505.3,"2019-12-17",467,"INE982F01036"]
["HATSUN","EQ",565.05,578.95,564.85,573.75,572,562.55,13995,8013507.75,"2019-12-17",776,"INE473B01035"]
["HAVELLS","EQ",649,649.15,639.5,642.4,642.65,648.6,809881,521069023.1,"2019-12-17",29568,"INE176B01034"]
["HAVISHA","BE",0.5,0.6,0.5,0.6,0.6,0.55,2863,1544.4,"2019-12-17",6,"INE293B01029"]
["HBLPOWER","EQ",16,16.1,15.7,15.8,15.75,16,98640,1569905.65,"2019-12-17",373,"INE292B01021"]
["HCC","EQ",10.65,11.7,10.4,11.4,11.4,10.65,10982666,124184810.25,"2019-12-17",12341,"INE549A01026"]
["HCG","EQ",95.5,102,92.15,100.75,99.7,92.95,444664,44422983.4,"2019-12-17",1374,"INE075I01017"]
["HCL-INSYS","EQ",7.4,7.9,7.35,7.65,7.55,7.55,1051857,8057992.35,"2019-12-17",1337,"INE236A01020"]
["HCLTECH","EQ",555.5,559,552.5,557.75,558.7,552.2,3852266,2141753097.55,"2019-12-17",70229,"INE860A01027"]
["HDFC","EQ",2365,2436.55,2359.4,2430.1,2426.25,2375.25,7277994,17546682431.9,"2019-12-17",267937,"INE001A01036"]
["HDFCAMC","EQ",3165,3168,3093.25,3153.3,3153.3,3140.75,667267,2097233148.65,"2019-12-17",56335,"INE127D01025"]
["HDFCBANK","EQ",1260,1274.8,1255.35,1271.1,1271.75,1257.35,6213677,7878637927.25,"2019-12-17",169567,"INE040A01034"]
["HDFCLIFE","EQ",595.15,600,586.2,595.6,599.05,592.1,1636039,971374478.65,"2019-12-17",38888,"INE795G01014"]
["HDFCMFGETF","EQ",3425,3430,3415,3424.65,3424,3413.95,2345,8026230.95,"2019-12-17",201,"INF179K01CN1"]
["HDFCNIFETF","EQ",1272.4,1274.15,1270.03,1273.18,1273.18,1261.45,1851,2355659.68,"2019-12-17",29,"INF179KB1KP3"]
["HDFCSENETF","EQ",4350,4374.07,4321.63,4355,4350,4294.82,137,596528.39,"2019-12-17",19,"INF179KB1KQ1"]
["HDIL","BE",3.1,3.4,3.1,3.4,3.4,3.25,1195359,3737244.4,"2019-12-17",913,"INE191I01012"]
["HEG","EQ",1110,1132.4,1104.5,1115.9,1115.1,1104.2,297265,332460191.8,"2019-12-17",15226,"INE545A01016"]
["HEIDELBERG","EQ",175.25,181,174.15,177.95,179,175.25,812610,142522981.9,"2019-12-17",6661,"INE578A01017"]
["HERCULES","EQ",87.6,90.5,87.3,89.75,90.35,87.95,4244,378721,"2019-12-17",235,"INE688E01024"]
["HERITGFOOD","EQ",340.75,341.9,337,339.15,337.05,340.75,3253,1104374.15,"2019-12-17",276,"INE978A01027"]
["HEROMOTOCO","EQ",2318,2328.25,2297,2304.95,2303.7,2308.45,810022,1871476581.35,"2019-12-17",49625,"INE158A01026"]
["HESTERBIO","EQ",1498.95,1498.95,1456.45,1467.65,1471,1501.1,4471,6594372.1,"2019-12-17",545,"INE782E01017"]
["HEXATRADEX","BE",9.2,9.2,8.6,9,9,8.8,5132,46027.2,"2019-12-17",16,"INE750M01017"]
["HEXAWARE","EQ",338.45,340.7,337,338.15,338.25,338.1,824822,279194760,"2019-12-17",10070,"INE093A01033"]
["HFCL","EQ",17.2,17.3,17.1,17.15,17.1,17.1,2160611,37203993.55,"2019-12-17",2198,"INE548A01028"]
["HGINFRA","EQ",235.85,235.85,230.5,232.8,233.5,232.3,6259,1457398.7,"2019-12-17",387,"INE926X01010"]
["HGS","EQ",622.05,632.3,620,629.3,623.1,631.3,995,625955.3,"2019-12-17",165,"INE170I01016"]
["HIKAL","EQ",108.8,113.7,107.1,110.85,111,107.45,249395,27692262.1,"2019-12-17",4140,"INE475B01022"]
["HIL","EQ",1143.75,1143.75,1122,1130.15,1124.55,1125.65,2706,3057781.6,"2019-12-17",472,"INE557A01011"]
["HILTON","BE",11.6,11.6,11.4,11.45,11.5,11.1,1862,21364.7,"2019-12-17",16,"INE788H01017"]
["HIMATSEIDE","EQ",120,124,120,120.65,120.5,119.75,86204,10511097.25,"2019-12-17",1941,"INE049A01027"]
["HINDALCO","EQ",207.9,214.8,206.8,213.7,213.5,206.65,16629136,3523562521.85,"2019-12-17",85201,"INE038A01020"]
["HINDCOMPOS","EQ",165,165,161,162.65,162.5,162.8,789,128509.9,"2019-12-17",64,"INE310C01029"]
["HINDCOPPER","EQ",37.55,39.4,37.55,38.35,38.5,37.5,992337,38229661.25,"2019-12-17",4002,"INE531E01026"]
["HINDMOTORS","EQ",5.55,5.65,5.5,5.6,5.65,5.6,108088,603464.45,"2019-12-17",135,"INE253A01025"]
["HINDNATGLS","EQ",25.3,26.45,25.25,26.45,26.45,25.2,4918,128731.95,"2019-12-17",13,"INE952A01022"]
["HINDOILEXP","EQ",85.45,85.6,84.7,85.1,85,84.85,87932,7481989.95,"2019-12-17",1442,"INE345A01011"]
["HINDPETRO","EQ",266.7,268.65,263.6,264.9,265,266.8,2362391,628346057.95,"2019-12-17",41498,"INE094A01015"]
["HINDSYNTEX","BE",1.9,1.9,1.85,1.85,1.85,1.9,1401,2598.35,"2019-12-17",13,"INE155B01012"]
["HINDUNILVR","EQ",1979,1994.95,1950,1961.35,1967,1974.75,2189167,4308924255,"2019-12-17",117668,"INE030A01027"]
["HINDZINC","EQ",206.25,208.6,206.25,208,208,206.25,473024,98378645.15,"2019-12-17",5482,"INE267A01025"]
["HIRECT","EQ",207.35,212,205.55,206.85,206,209.75,11178,2334914.55,"2019-12-17",458,"INE835D01023"]
["HISARMETAL","EQ",48.95,49,47.2,48.75,48.7,49.2,3541,170471.35,"2019-12-17",100,"INE598C01011"]
["HITECH","EQ",135.8,135.8,132.45,134.95,135,131.15,2904,391271.8,"2019-12-17",83,"INE106T01017"]
["HITECHCORP","EQ",86.25,86.25,80.75,81,83,81.4,3851,314007,"2019-12-17",53,"INE120D01012"]
["HITECHGEAR","EQ",161.5,164.95,153,163.7,163.5,161.45,6419,1025781.25,"2019-12-17",148,"INE127B01011"]
["HMVL","EQ",71.5,72.4,70.4,71.25,71,71.6,13996,1000090.3,"2019-12-17",289,"INE871K01015"]
["HNDFDS","EQ",681.95,695,661.1,667.05,667,681.95,8506,5730956.5,"2019-12-17",649,"INE254N01018"]
["HNGSNGBEES","EQ",3227.7,3249,3140,3191.65,3190,3229,119,378172.54,"2019-12-17",55,"INF732E01227"]
["HONAUT","EQ",27130,27989.8,27107.1,27609.25,27505.05,27106.2,1077,29709209.3,"2019-12-17",514,"INE671A01010"]
["HONDAPOWER","EQ",1299.7,1358,1266.25,1280.1,1276,1289.55,9451,12281493.5,"2019-12-17",1237,"INE634A01018"]
["HOTELEELA","EQ",6.1,6.2,6.05,6.1,6.1,6.05,210752,1282935.65,"2019-12-17",292,"INE102A01024"]
["HOVS","EQ",46.05,48,45.7,47.1,46.95,46.3,6592,312139.35,"2019-12-17",149,"INE596H01014"]
["HPL","EQ",38,38.25,36.6,37.1,37.15,38.05,19635,733696.85,"2019-12-17",303,"INE495S01016"]
["HSCL","EQ",56.45,57.15,55.95,56.35,56.4,56.3,370291,20910844.9,"2019-12-17",5298,"INE019C01026"]
["HSIL","EQ",43.15,44.85,43.15,43.55,43.8,43.25,65184,2838085.3,"2019-12-17",365,"INE415A01038"]
["HTMEDIA","EQ",15.25,15.25,14.4,14.45,14.45,14.75,134971,1973086.15,"2019-12-17",601,"INE501G01024"]
["HUBTOWN","BE",14.25,14.85,14,14.4,14.65,14.25,6244,89300.1,"2019-12-17",34,"INE703H01016"]
["HUDCO","EQ",36.45,37.25,36.25,36.65,36.55,36.35,537816,19749854.55,"2019-12-17",1950,"INE031A01017"]
["IBMFNIFTY","EQ",119.35,122.9,119.35,120.2,120.2,119.73,41,4967.4,"2019-12-17",5,"INF666M01FS5"]
["IBREALEST","EQ",62,62.8,60.6,61.35,61.2,61.85,1049397,64954217.15,"2019-12-17",9457,"INE069I01010"]
["IBULHSGFIN","EQ",313,314.8,303.25,305.05,305,309.75,28980623,8932496009.65,"2019-12-17",280399,"INE148I01020"]
["IBULISL","EQ",77.3,77.3,75.6,76.3,76.5,76.75,166997,12723204.75,"2019-12-17",939,"INE126M01010"]
["IBVENTURES","EQ",164.1,168.65,160,161.5,162.15,164.15,4713753,766923812.45,"2019-12-17",11540,"INE274G01010"]
["ICICI500","EQ",158.39,159.34,158,158.68,158.68,158.39,10205,1624822.7,"2019-12-17",38,"INF109KC1CZ3"]
["ICICIB22","EQ",34.01,34.3,34.01,34.19,34.16,34.1,251070,8591723.88,"2019-12-17",3139,"INF109KB15Y7"]
["ICICIBANK","EQ",540.95,543,538.75,541.15,541.95,539.25,11516163,6227061415.35,"2019-12-17",122753,"INE090A01021"]
["ICICIBANKN","EQ",320.01,323,320.01,322.16,321.5,320.86,1270,408743.4,"2019-12-17",46,"INF109KC1E27"]
["ICICIBANKP","EQ",178,178.48,172,176.91,178.15,177.32,783,138948.82,"2019-12-17",27,"INF109KC1E35"]
["ICICIGI","EQ",1352,1363.5,1340.75,1347.75,1346.2,1348.25,294983,397966083.95,"2019-12-17",34727,"INE765G01017"]
["ICICIGOLD","EQ",34.9,34.9,33.6,34.25,34.2,34.3,13314,456254.4,"2019-12-17",580,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.99,999.99,1000,999.99,19061,19060973.86,"2019-12-17",37,"INF109KC1KT9"]
["ICICILOVOL","EQ",92,92,89,91.36,91.4,90.62,1320,119745.48,"2019-12-17",96,"INF109KB10T8"]
["ICICIMCAP","EQ",64.7,65.53,64.1,65.17,65,65.07,54071,3525196.52,"2019-12-17",83,"INF109KB1XT3"]
["ICICINF100","EQ",125,131,125,131,131,130.35,225,29439.6,"2019-12-17",23,"INF109KA1962"]
["ICICINIFTY","EQ",126,128.2,126,128.02,127.92,127.17,54700,6993571.45,"2019-12-17",3452,"INF109K012R6"]
["ICICINV20","EQ",57.6,57.6,55.8,57.03,57.25,56.57,1995,113721.09,"2019-12-17",198,"INF109KB1WY5"]
["ICICINXT50","EQ",28.01,28.3,28,28.19,28.21,28.24,12834,361779.47,"2019-12-17",151,"INF109KC1NS5"]
["ICICIPRULI","EQ",498,502.4,491.7,495.1,495.85,496.25,2680939,1330858980.75,"2019-12-17",45601,"INE726G01019"]
["ICICISENSX","EQ",440,440.87,432.71,440.54,440.54,438.02,429,187770.59,"2019-12-17",27,"INF346A01034"]
["ICIL","EQ",48.45,49.7,48.45,49.35,49.15,48.45,47082,2308818.25,"2019-12-17",568,"INE483B01026"]
["ICRA","EQ",2706.05,2747.4,2702.05,2733.75,2741.05,2714,301,820966.95,"2019-12-17",202,"INE725G01011"]
["IDBI","EQ",37.9,38,37,37.4,37.55,38,2554723,95955697.4,"2019-12-17",9823,"INE008A01015"]
["IDBIGOLD","EQ",3583.95,3583.95,3564.95,3582,3583,3591.7,25,89505.4,"2019-12-17",11,"INF397L01554"]
["IDEA","EQ",6.6,7,6.35,6.9,6.9,6.6,314339768,2105980217.35,"2019-12-17",108927,"INE669E01016"]
["IDFC","EQ",32.75,33,32.4,32.55,32.45,32.9,1576047,51483030.95,"2019-12-17",6324,"INE043D01016"]
["IDFCFIRSTB","EQ",43.05,43.3,42.65,42.8,42.85,43.05,9651911,415167986.3,"2019-12-17",19829,"INE092T01019"]
["IDFNIFTYET","EQ",122.75,124.2,120,120.09,120,122.51,104,12754.86,"2019-12-17",18,"INF194KA1U07"]
["IEX","EQ",141.9,142.6,139.95,142,140.7,140.5,56540,7980537.4,"2019-12-17",3005,"INE022Q01020"]
["IFBAGRO","EQ",390,393.7,378.5,382.8,380.1,378.6,2314,890466.15,"2019-12-17",389,"INE076C01018"]
["IFBIND","EQ",610.4,640,606.25,622.35,620,604.8,55694,34577070.35,"2019-12-17",2436,"INE559A01017"]
["IFCI","EQ",6.6,6.7,6.5,6.55,6.6,6.55,1737234,11459818.15,"2019-12-17",1267,"INE039A01010"]
["IFGLEXPOR","EQ",138.3,138.3,133.2,133.85,133.2,134.05,2529,340277.45,"2019-12-17",60,"INE133Y01011"]
["IGARASHI","EQ",237.95,247.1,237.05,242.9,244.5,235.65,72147,17525905.45,"2019-12-17",2231,"INE188B01013"]
["IGL","EQ",421.1,435,419.8,432.35,432,419.75,4563935,1954723981.15,"2019-12-17",48049,"INE203G01027"]
["IGPL","EQ",129.5,139.5,128.25,133.95,135.35,129.85,18557,2491025.1,"2019-12-17",814,"INE204A01010"]
["IIFL","EQ",151.45,157,151,155.3,156.5,151.2,190320,29380657.65,"2019-12-17",3376,"INE530B01024"]
["IIFLSEC","EQ",37.2,38,37,38,38,36.2,289482,10927200.7,"2019-12-17",539,"INE489L01022"]
["IIFLWAM","EQ",1130.85,1159.15,1099.95,1137.85,1132.2,1144.55,3790,4335827.15,"2019-12-17",437,"INE466L01020"]
["IITL","EQ",61,61,60,60,60,60.55,41,2480,"2019-12-17",5,"INE886A01014"]
["IMFA","EQ",172.3,188.85,171.3,178.75,179,173.35,24578,4347145.25,"2019-12-17",744,"INE919H01018"]
["IMPAL","EQ",564,564,540.8,554.55,552,552.5,1782,984980.3,"2019-12-17",172,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.3,0.4,0.4,0.35,22786,7546.6,"2019-12-17",17,"INE691G01015"]
["INDBANK","EQ",6.7,6.75,6.6,6.7,6.65,6.7,54168,362705.95,"2019-12-17",116,"INE841B01017"]
["INDHOTEL","EQ",147.3,150,145.4,149.5,149.9,146.25,1208730,179411680.25,"2019-12-17",22878,"INE053A01029"]
["INDIACEM","EQ",72,72.85,71.4,71.6,71.6,71.9,1150260,82754013.65,"2019-12-17",8198,"INE383A01012"]
["INDIAGLYCO","EQ",218.5,218.95,214.45,215.45,214.9,217.1,40225,8713495.9,"2019-12-17",1003,"INE560A01015"]
["INDIAMART","EQ",2039.85,2060,2005.6,2020.3,2020.1,2025.4,12185,24780117.15,"2019-12-17",1470,"INE933S01016"]
["INDIANB","EQ",115.95,116.95,109,110,109.2,116.25,3501794,391512412.15,"2019-12-17",38247,"INE562A01011"]
["INDIANCARD","EQ",105,105,103,103,103,103.95,292,30160,"2019-12-17",3,"INE061A01014"]
["INDIANHUME","EQ",200,206.15,197.25,201.3,200,200.4,8194,1650532.15,"2019-12-17",510,"INE323C01030"]
["INDIGO","EQ",1300,1320,1295.05,1315.15,1314,1299.8,1110006,1452498331.25,"2019-12-17",47129,"INE646L01027"]
["INDLMETER","BE",20.7,20.7,20.1,20.6,20.65,20.1,1672,34368.35,"2019-12-17",15,"INE065B01013"]
["INDNIPPON","EQ",300.9,303.9,298.45,300.35,300.1,299.05,1060,319375.95,"2019-12-17",106,"INE092B01025"]
["INDOCO","EQ",151,165.5,150.95,163.7,165,151.25,96934,15500960.1,"2019-12-17",3833,"INE873D01024"]
["INDORAMA","EQ",27.6,28.95,26.75,27.15,27.25,27.95,35141,961417.95,"2019-12-17",341,"INE156A01020"]
["INDOSTAR","EQ",172,172.7,168,168.35,168.7,171,49747,8431281.55,"2019-12-17",2350,"INE896L01010"]
["INDOTECH","BE",94,97,94,95.1,95.1,94.2,615,58756.5,"2019-12-17",8,"INE332H01014"]
["INDOTHAI","EQ",23.75,23.75,22.5,23,23,22.6,3737,86072,"2019-12-17",351,"INE337M01013"]
["INDOWIND","EQ",2.95,3.05,2.95,2.95,3,3,8753,26059.05,"2019-12-17",41,"INE227G01018"]
["INDRAMEDCO","EQ",38.9,39.45,38.2,39.25,39.1,38.45,34217,1335961.95,"2019-12-17",305,"INE681B01017"]
["INDSWFTLAB","EQ",24.95,25.25,23.5,23.85,23.9,24.1,310535,7509648.25,"2019-12-17",590,"INE915B01019"]
["INDSWFTLTD","EQ",3.15,3.15,2.95,3,3,3,3781,11740.95,"2019-12-17",22,"INE788B01028"]
["INDTERRAIN","EQ",59.9,61.5,57.55,58.75,58.8,59.95,14827,871516.4,"2019-12-17",141,"INE611L01021"]
["INDUSINDBK","EQ",1500.1,1508.5,1486.2,1492.75,1491.5,1493.4,2861481,4280720043.1,"2019-12-17",95092,"INE095A01012"]
["INEOSSTYRO","EQ",711.65,716,711,713.3,715,708.75,1451,1035093.35,"2019-12-17",166,"INE189B01011"]
["INFIBEAM","EQ",47.35,48.1,46.4,47.15,46.5,47.2,1337845,63418536,"2019-12-17",4199,"INE483S01020"]
["INFOBEAN","EQ",66.95,66.95,63.9,64,64,63.95,1617,103591.3,"2019-12-17",47,"INE344S01016"]
["INFRABEES","EQ",337.1,338.66,335,338.66,338.66,336.22,83,28018.59,"2019-12-17",6,"INF732E01268"]
["INFRATEL","EQ",249,251.4,244.65,248.2,248.5,248.25,9029823,2240699772.65,"2019-12-17",74382,"INE121J01017"]
["INFY","EQ",719.7,731.25,715,729.7,730.5,714,10525565,7646917889.85,"2019-12-17",193372,"INE009A01021"]
["INGERRAND","EQ",665,674.8,656.6,662.75,663,657.8,119450,79464322.6,"2019-12-17",4752,"INE177A01018"]
["INOXLEISUR","EQ",370.4,382.95,369,370.1,369.5,370.25,223280,83722293.25,"2019-12-17",15542,"INE312H01016"]
["INOXWIND","EQ",35.45,36.2,34.1,34.9,34.85,35.1,261892,9237078.15,"2019-12-17",1831,"INE066P01011"]
["INSECTICID","EQ",449.95,462.05,446.45,455.35,454,444.8,15868,7201824.3,"2019-12-17",1401,"INE070I01018"]
["INSPIRISYS","EQ",36.85,38.8,36,37.4,36,36.35,802,29654.7,"2019-12-17",36,"INE020G01017"]
["INTEGRA","BE",0.3,0.35,0.25,0.35,0.35,0.3,14896,4709.5,"2019-12-17",6,"INE418N01027"]
["INTELLECT","EQ",152.95,152.95,150.05,150.9,150.05,152.6,59387,8985301.4,"2019-12-17",1237,"INE306R01017"]
["INTENTECH","EQ",28.3,28.3,26.2,26.9,27,26.5,4217,112984.9,"2019-12-17",151,"INE781A01025"]
["INVENTURE","EQ",13.2,13.3,13.05,13.05,13.05,13.25,20100,264525.9,"2019-12-17",21,"INE878H01016"]
["IOB","EQ",10.3,10.35,10.05,10.1,10.1,10.25,503740,5163974.3,"2019-12-17",821,"INE565A01014"]
["IOC","EQ",125.6,126.75,124.85,125.65,125.9,126.15,5134197,645762656.55,"2019-12-17",36256,"INE242A01010"]
["IOLCP","EQ",172.95,173.35,168.5,171.55,170.6,171.95,91715,15696154.55,"2019-12-17",1918,"INE485C01011"]
["IPAPPM","EQ",281,298,281,292,294.7,275.9,108457,31648580,"2019-12-17",4887,"INE435A01028"]
["IPCALAB","EQ",1122.5,1154,1113,1147.55,1150,1124.35,139665,158872237.15,"2019-12-17",13291,"INE571A01020"]
["IRB","EQ",71.7,72.6,70.2,70.5,70.4,71.75,1644916,116974838.85,"2019-12-17",12166,"INE821I01014"]
["IRCON","EQ",393.8,395.2,386,387.5,388,392.55,36669,14311767.9,"2019-12-17",1611,"INE962Y01013"]
["IRCTC","EQ",889,898.5,883,886.75,884.8,886.7,563331,502161927.7,"2019-12-17",20255,"INE335Y01012"]
["ISEC","EQ",348.35,353.95,345,345.75,345.05,350.55,138047,48256976.25,"2019-12-17",6179,"INE763G01038"]
["ISFT","EQ",62.8,66,62.8,64.25,64,65.65,3570,229865.2,"2019-12-17",634,"INE566K01011"]
["ISMTLTD","EQ",4.65,4.65,4.35,4.35,4.35,4.4,37841,168020.65,"2019-12-17",57,"INE732F01019"]
["ITC","EQ",237.5,241.7,237.5,241.05,241,236.9,15921196,3825660651.65,"2019-12-17",173736,"INE154A01025"]
["ITDC","EQ",333,338.95,327.25,330.75,331.65,331.55,108876,36289068.55,"2019-12-17",4173,"INE353K01014"]
["ITDCEM","EQ",49.65,51.4,48.1,50.7,51.25,49.65,176072,8795719.6,"2019-12-17",2250,"INE686A01026"]
["ITI","EQ",90.55,93.5,90.5,91.85,91.65,90.7,846882,77969440.4,"2019-12-17",8717,"INE248A01017"]
["IVC","EQ",3.4,3.45,3.35,3.4,3.4,3.4,55907,189529.65,"2019-12-17",107,"INE050B01023"]
["IVP","EQ",55.9,57.8,53,56.2,56.65,52.95,396,22289.8,"2019-12-17",28,"INE043C01018"]
["IVZINGOLD","EQ",3440,3450,3440,3450,3450,3440,18,62000,"2019-12-17",3,"INF205K01361"]
["IVZINNIFTY","EQ",1287.65,1287.65,1287.65,1287.65,1287.65,1285,5,6438.25,"2019-12-17",1,"INF205K01DA9"]
["IZMO","EQ",22,22.4,21.15,21.75,21.55,21.45,3917,85167.9,"2019-12-17",82,"INE848A01014"]
["J&KBANK","EQ",30,30.4,29.8,29.9,29.95,29.9,525767,15757241.5,"2019-12-17",8648,"INE168A01041"]
["JAGRAN","EQ",58,59.35,57.7,58.7,58.55,59,769748,44924849.1,"2019-12-17",2202,"INE199G01027"]
["JAGSNPHARM","EQ",25.2,28.65,24.7,27.3,27.25,24.4,40189,1092627.2,"2019-12-17",377,"INE048B01027"]
["JAIBALAJI","EQ",21.1,23.35,21.1,23.15,23.25,22.55,5407,123861.15,"2019-12-17",31,"INE091G01018"]
["JAICORPLTD","EQ",90.6,99.7,89.7,96.35,96.7,90.45,5499699,528392612.25,"2019-12-17",32117,"INE070D01027"]
["JAINSTUDIO","BE",1.8,1.8,1.8,1.8,1.8,1.8,360,648,"2019-12-17",2,"INE486B01011"]
["JAMNAAUTO","EQ",39.9,40.55,39.35,39.8,39.7,39.9,727113,28975871.65,"2019-12-17",5303,"INE039C01032"]
["JASH","EQ",121.1,129.8,117,123.8,126.5,116.95,2157,271321,"2019-12-17",48,"INE039O01011"]
["JAYAGROGN","EQ",133.05,135.5,130.6,131.15,131.1,132.8,4581,609951.1,"2019-12-17",521,"INE785A01026"]
["JAYBARMARU","EQ",221,233,219,229.55,233,219.2,146085,33022634.8,"2019-12-17",4228,"INE571B01028"]
["JAYNECOIND","EQ",3.45,3.5,3.35,3.35,3.5,3.45,2295,7806.35,"2019-12-17",11,"INE854B01010"]
["JAYSREETEA","EQ",48.2,49.4,47.45,47.9,47.8,48.05,139864,6789105.75,"2019-12-17",1467,"INE364A01020"]
["JBCHEPHARM","EQ",422.2,427.5,422.2,425.15,426,424.55,88789,37769047,"2019-12-17",5099,"INE572A01028"]
["JBFIND","EQ",9.35,9.35,8.55,8.55,8.6,8.95,184780,1638183.45,"2019-12-17",436,"INE187A01017"]
["JBMA","EQ",249.05,263.3,249.05,260.25,260.1,250.55,90096,23267216.05,"2019-12-17",3059,"INE927D01028"]
["JCHAC","EQ",1899.95,1900.05,1861.4,1885.35,1877.1,1869.45,2192,4136100.5,"2019-12-17",524,"INE782A01015"]
["JHS","EQ",15.45,15.45,14.75,15.05,15.1,15.2,36817,553607.7,"2019-12-17",306,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.3,0.3,0.3,15836,5300.65,"2019-12-17",16,"INE026B01049"]
["JINDALPHOT","EQ",13,13.85,11.5,13.7,13.85,12.6,9145,117932.9,"2019-12-17",79,"INE796G01012"]
["JINDALPOLY","EQ",219,219.95,218.2,219.3,219,218.2,5542,1213566.4,"2019-12-17",176,"INE197D01010"]
["JINDALSAW","EQ",74,76.3,73.55,75.8,75.7,73.6,322745,24142427.95,"2019-12-17",3480,"INE324A01024"]
["JINDALSTEL","EQ",138.5,147.75,137,145.6,146.7,136.75,45830185,6602995005.95,"2019-12-17",185696,"INE749A01030"]
["JINDCOT","BE",1.8,1.85,1.75,1.85,1.85,1.8,7600,13960,"2019-12-17",21,"INE904J01016"]
["JINDRILL","EQ",76.1,78.9,76.1,76.8,76.9,76.55,26834,2065819.95,"2019-12-17",154,"INE742C01031"]
["JINDWORLD","EQ",61.75,63.9,61.2,63.25,63.55,61.15,156054,9797609.45,"2019-12-17",1204,"INE247D01039"]
["JISLDVREQS","EQ",7.65,7.75,7.4,7.75,7.75,7.4,50347,385952.2,"2019-12-17",154,"IN9175A01010"]
["JISLJALEQS","EQ",7.65,7.85,7.5,7.85,7.85,7.5,1647979,12755719.65,"2019-12-17",2345,"INE175A01038"]
["JITFINFRA","BE",5.95,6.25,5.95,6.2,6.25,6,540,3247.5,"2019-12-17",13,"INE863T01013"]
["JIYAECO","EQ",32,32,30.5,30.95,30.95,30.2,381061,11830995.15,"2019-12-17",1784,"INE023S01016"]
["JKCEMENT","EQ",1150.1,1154,1143.75,1151,1150,1150.05,25263,29052644.9,"2019-12-17",1065,"INE823G01014"]
["JKIL","EQ",140.05,142.15,139.25,140.05,140,141,146463,20563956.7,"2019-12-17",3948,"INE576I01022"]
["JKLAKSHMI","EQ",271.95,275.95,270,274.05,275,270.2,37465,10210173.4,"2019-12-17",1891,"INE786A01032"]
["JKPAPER","EQ",128.15,134.95,127.8,130.5,129.85,125.6,8272441,1091650380.1,"2019-12-17",60366,"INE789E01012"]
["JKTYRE","EQ",71.8,72.5,71.15,71.75,71.8,71.5,415026,29805047.8,"2019-12-17",3608,"INE573A01042"]
["JMA","EQ",23.35,23.55,22.45,22.9,22.9,22.7,1815,41776.55,"2019-12-17",23,"INE412C01023"]
["JMCPROJECT","EQ",99.8,100.5,98.3,100.1,100.5,99.85,16453,1641741.75,"2019-12-17",679,"INE890A01024"]
["JMFINANCIL","EQ",97,98,93.25,96.1,96.3,95.65,909508,87391416.2,"2019-12-17",11420,"INE780C01023"]
["JMTAUTOLTD","EQ",1.4,1.4,1.3,1.3,1.3,1.35,25557,33929.85,"2019-12-17",33,"INE988E01036"]
["JOCIL","EQ",110.1,113,110.05,112,112,110.8,1158,129304.85,"2019-12-17",38,"INE839G01010"]
["JPASSOCIAT","EQ",2.3,2.4,2.25,2.4,2.4,2.3,3895932,9024971.3,"2019-12-17",2611,"INE455F01025"]
["JPINFRATEC","EQ",1.7,1.75,1.6,1.65,1.65,1.65,1882938,3102096.6,"2019-12-17",900,"INE099J01015"]
["JPOLYINVST","EQ",11.5,12.5,11.5,12,11.5,12.1,143,1676.7,"2019-12-17",9,"INE147P01019"]
["JPPOWER","EQ",1.4,1.4,1.3,1.4,1.4,1.35,8042673,11194216.9,"2019-12-17",698,"INE351F01018"]
["JSL","EQ",37.4,38.75,37.4,38.25,38.15,37.5,245811,9393965.1,"2019-12-17",1689,"INE220G01021"]
["JSLHISAR","EQ",64.6,68.3,64.6,67.6,67.75,64.3,245648,16402999,"2019-12-17",1718,"INE455T01018"]
["JSWENERGY","EQ",71.2,71.85,70.2,70.95,71.1,70.55,334983,23805709.75,"2019-12-17",3462,"INE121E01018"]
["JSWHL","EQ",2228,2259.65,2210,2221.5,2216,2234.4,463,1032580.6,"2019-12-17",290,"INE824G01012"]
["JSWSTEEL","EQ",254.35,261.6,253.55,258.95,258.4,253.1,11197549,2904269973.85,"2019-12-17",66114,"INE019A01038"]
["JTEKTINDIA","EQ",78.9,82.4,78.9,81.7,82.2,78.9,36849,2974449.05,"2019-12-17",899,"INE643A01035"]
["JUBILANT","EQ",552.1,559.8,539.6,547.15,543.6,551.25,290406,160101521.25,"2019-12-17",10074,"INE700A01033"]
["JUBLFOOD","EQ",1598,1615.95,1575,1583.65,1584,1595.7,729266,1159231375.9,"2019-12-17",30763,"INE797F01012"]
["JUBLINDS","EQ",92.1,92.95,86.35,88.55,88.95,92.2,45599,4055358.2,"2019-12-17",1127,"INE645L01011"]
["JUMPNET","EQ",57.35,60,55.2,58.95,59,57.35,1022512,59821903.3,"2019-12-17",909,"INE974C01022"]
["JUNIORBEES","EQ",292,292,288.12,290.99,290.29,290.34,142375,41456218.72,"2019-12-17",1302,"INF732E01045"]
["JUSTDIAL","EQ",572,598,570,590.45,591.5,569.75,3794305,2220016683,"2019-12-17",52599,"INE599M01018"]
["JYOTHYLAB","EQ",148.95,149.5,148,148.4,148.35,148.35,119930,17820759.9,"2019-12-17",7248,"INE668F01031"]
["KABRAEXTRU","EQ",58.35,58.8,57.1,57.95,58,57.9,6477,375141.45,"2019-12-17",165,"INE900B01029"]
["KAJARIACER","EQ",520,526.95,515.2,519.7,520,519.85,76172,39768510.7,"2019-12-17",3000,"INE217B01036"]
["KAKATCEM","EQ",144,146.5,141.75,145.3,145.8,145.35,18251,2631285.25,"2019-12-17",1468,"INE437B01014"]
["KALPATPOWR","EQ",409.9,422.65,406.15,419.35,422,409.2,169431,70243054.85,"2019-12-17",4991,"INE220B01022"]
["KALYANIFRG","BE",147,155.4,147,155.1,155.2,148,658,101011.55,"2019-12-17",27,"INE314G01014"]
["KAMATHOTEL","EQ",33.65,35.7,33.05,35.05,35.35,33.5,111721,3847140,"2019-12-17",1115,"INE967C01018"]
["KAMDHENU","EQ",97.15,98,91.35,93,93.2,93.45,6782,635038.65,"2019-12-17",276,"INE390H01012"]
["KANANIIND","EQ",3.7,3.7,3.1,3.6,3.6,3.3,40522,140870.55,"2019-12-17",79,"INE879E01037"]
["KANORICHEM","EQ",35.7,36.2,35.25,35.6,35.5,35.55,11548,412136.45,"2019-12-17",171,"INE138C01024"]
["KANSAINER","EQ",546.05,551,536.15,543.6,542.3,546.05,318935,173408264.95,"2019-12-17",4930,"INE531A01024"]
["KARDA","EQ",96,96,92.5,93.95,94.95,94.2,3226,304188.6,"2019-12-17",132,"INE278R01018"]
["KARMAENG","BE",13.05,13.5,13,13.15,13,13.65,1838,24388.1,"2019-12-17",26,"INE725L01011"]
["KARURVYSYA","EQ",62.2,62.4,60.85,61,61.3,62.15,467061,28634807.4,"2019-12-17",12707,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.45,0.45,0.45,0.45,0.45,110,49.5,"2019-12-17",2,"INE234I01010"]
["KAVVERITEL","BE",2.4,2.4,2.4,2.4,2.4,2.4,50,120,"2019-12-17",1,"INE641C01019"]
["KAYA","EQ",335.9,335.9,323.1,325.1,325,333.45,4397,1442889.9,"2019-12-17",352,"INE587G01015"]
["KCP","EQ",59.35,61,59.1,60.2,60.45,59.55,22993,1384167.4,"2019-12-17",175,"INE805C01028"]
["KCPSUGIND","EQ",12.8,12.9,12.7,12.8,12.85,12.85,45549,583679.35,"2019-12-17",163,"INE790B01024"]
["KDDL","EQ",321.45,330,314,319.5,327,312.6,832,265421.3,"2019-12-17",54,"INE291D01011"]
["KEC","EQ",294,300,294,299.1,299.55,293.9,430222,127875931.05,"2019-12-17",8787,"INE389H01022"]
["KECL","EQ",10.2,10.2,9.75,9.8,9.8,9.9,39689,391011,"2019-12-17",185,"INE134B01017"]
["KEI","EQ",444.45,452.6,438.45,443.4,442.85,437.15,414782,185181258.6,"2019-12-17",37021,"INE878B01027"]
["KELLTONTEC","EQ",15.8,17.25,15.8,17.25,17.25,15.7,165407,2813477.55,"2019-12-17",506,"INE164B01022"]
["KENNAMET","EQ",978.45,1004.95,956,1000.1,1000,966.05,9429,9284627.5,"2019-12-17",3009,"INE717A01029"]
["KERNEX","BE",20.65,22.45,20.6,20.7,20.7,21.65,14383,310146.15,"2019-12-17",82,"INE202H01019"]
["KESARENT","EQ",33.3,35.65,32.35,33.05,33,33.3,7905,264771.5,"2019-12-17",134,"INE133B01019"]
["KESORAMIND","EQ",59.55,59.9,58.6,59.25,59.3,59.15,241306,14277889.45,"2019-12-17",2144,"INE087A01019"]
["KEYFINSERV","EQ",24,25.2,24,25.2,25.2,24,2,49.2,"2019-12-17",2,"INE681C01015"]
["KHADIM","EQ",172,173.7,167,167.45,167.3,171,42862,7228910.55,"2019-12-17",3278,"INE834I01025"]
["KHAITANLTD","BE",18.9,18.9,18.9,18.9,18.9,18.9,40,756,"2019-12-17",1,"INE731C01018"]
["KICL","EQ",1625,1663.2,1615.25,1654.2,1660,1630.95,493,805571.3,"2019-12-17",197,"INE029L01018"]
["KILITCH","EQ",119.65,141.8,119.65,133.2,131.5,120.5,140834,19025936.3,"2019-12-17",3671,"INE729D01010"]
["KINGFA","EQ",606.55,622.95,605.2,614,622.95,609.35,458,280001.85,"2019-12-17",55,"INE473D01015"]
["KIOCL","EQ",111.4,111.5,108.15,110.1,110.45,110,6903,762664.65,"2019-12-17",265,"INE880L01014"]
["KIRIINDUS","EQ",377.85,377.85,364,365.4,366.25,376.65,91912,33917250.65,"2019-12-17",3331,"INE415I01015"]
["KIRLFER","EQ",63.8,63.8,61,61.25,61.25,61.95,4019,246116.45,"2019-12-17",301,"INE884B01025"]
["KIRLOSBROS","EQ",124.9,125.85,122.95,124.6,125,125.05,15253,1894066.55,"2019-12-17",627,"INE732A01036"]
["KIRLOSENG","EQ",150.7,152.5,143.95,145.35,144.2,150.15,79263,11542939.25,"2019-12-17",1635,"INE146L01010"]
["KIRLOSIND","EQ",605,615,600,602.95,600,605.2,883,536068.15,"2019-12-17",382,"INE250A01039"]
["KITEX","EQ",93.55,94.75,93.55,94,93.75,94.2,13238,1245919.5,"2019-12-17",245,"INE602G01020"]
["KKCL","EQ",969,969,950,954.6,955,950,680,649464.15,"2019-12-17",188,"INE401H01017"]
["KMSUGAR","EQ",6.35,6.6,6.2,6.25,6.2,6.35,44844,282151.35,"2019-12-17",212,"INE157H01023"]
["KNRCON","EQ",242.95,242.95,236.1,238.55,237.55,240.85,49702,11855451.85,"2019-12-17",2047,"INE634I01029"]
["KOHINOOR","BE",8.95,9,8.55,8.7,8.6,8.65,9912,86752.45,"2019-12-17",55,"INE080B01012"]
["KOKUYOCMLN","EQ",76.05,76.2,73.2,73.75,73.6,75.85,15481,1147642.7,"2019-12-17",334,"INE760A01029"]
["KOLTEPATIL","EQ",224.9,266.7,223.85,254.4,254,223.65,883435,223298092.2,"2019-12-17",20218,"INE094I01018"]
["KOPRAN","EQ",29.6,33.25,29.6,32.25,32.6,29.6,281044,9060651.8,"2019-12-17",2379,"INE082A01010"]
["KOTAKBANK","EQ",1716.05,1721.4,1708.6,1713.3,1713.3,1703.95,2646882,4535744129.45,"2019-12-17",81573,"INE237A01028"]
["KOTAKBKETF","EQ",328.79,330.82,327.66,329.45,329.7,327.78,11092,3650656.59,"2019-12-17",157,"INF174K01F59"]
["KOTAKGOLD","EQ",335.2,338,335.2,336.25,337,335.8,107853,36243992.1,"2019-12-17",436,"INF373I01049"]
["KOTAKNIFTY","EQ",124.8,125.86,124.8,125.73,125.83,124.77,164826,20676079.38,"2019-12-17",266,"INF174K014P6"]
["KOTAKNV20","EQ",57.8,58.15,57.55,57.88,58.15,57.82,10778,622892.66,"2019-12-17",79,"INF174K01Z71"]
["KOTAKPSUBK","EQ",254,256.23,252.99,255.27,256.23,253.58,4848,1236997.89,"2019-12-17",87,"INF373I01023"]
["KOTARISUG","EQ",9.8,10.1,9.65,9.65,9.65,9.85,29216,284398.9,"2019-12-17",81,"INE419A01022"]
["KOTHARIPET","EQ",16.25,16.3,15.85,15.85,15.85,16.2,5712,91826.75,"2019-12-17",60,"INE720A01015"]
["KOTHARIPRO","EQ",59.6,60.35,59.2,59.3,59.2,60.15,745,44416.3,"2019-12-17",69,"INE823A01017"]
["KPITTECH","EQ",89.1,92.5,89.1,92.1,92.25,91.95,414377,37978393,"2019-12-17",7516,"INE04I401011"]
["KPRMILL","EQ",669,674,661.3,665.3,672.5,663.1,2713,1802707.05,"2019-12-17",219,"INE930H01023"]
["KRBL","EQ",217.8,223.55,216.1,221.55,223.55,216.2,131306,28848794.15,"2019-12-17",2565,"INE001B01026"]
["KREBSBIO","EQ",87.75,90,84,89.8,89.8,85.6,1273,111176.9,"2019-12-17",20,"INE268B01013"]
["KRIDHANINF","BE",2.85,2.85,2.65,2.65,2.65,2.75,148316,395296.25,"2019-12-17",197,"INE524L01026"]
["KRISHANA","BE",53,53.5,53,53.5,53.5,51,1010,54030,"2019-12-17",4,"INE506W01012"]
["KSB","EQ",651,656.65,643.6,648.3,644,650.65,2174,1412691.1,"2019-12-17",283,"INE999A01015"]
["KSCL","EQ",466,472.85,462.05,471.05,472.65,465.85,47407,22250725.5,"2019-12-17",2553,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.15,0.15,654328,76283.1,"2019-12-17",98,"INE216D01026"]
["KSK","BE",0.6,0.6,0.5,0.6,0.6,0.55,301209,170023.15,"2019-12-17",115,"INE143H01015"]
["KSL","EQ",224.5,228,222,225.5,224,222.9,66900,15100208.05,"2019-12-17",2714,"INE907A01026"]
["KTIL","EQ",29.9,29.9,28,28.25,28.3,28.45,3650,103908.75,"2019-12-17",45,"INE096L01025"]
["KTKBANK","EQ",71.5,71.9,70.75,71.5,71.45,70.95,632996,45041493.3,"2019-12-17",6030,"INE614B01018"]
["KUANTUM","EQ",465,508.5,458,480.75,480,472,1964,950114.25,"2019-12-17",212,"INE529I01013"]
["KWALITY","BE",2.6,2.6,2.5,2.6,2.6,2.5,210415,546169.8,"2019-12-17",323,"INE775B01025"]
["L&TFH","EQ",115.9,119.15,115.1,118.25,118.05,116,9825576,1154566443.3,"2019-12-17",43473,"INE498L01015"]
["LAKSHVILAS","EQ",19.15,19.15,18.5,18.55,18.6,18.85,1083145,20203234.55,"2019-12-17",1808,"INE694C01018"]
["LALPATHLAB","EQ",1460.65,1479.8,1451.65,1464,1458,1453.25,122710,179845296,"2019-12-17",12156,"INE600L01024"]
["LAMBODHARA","EQ",29,29.45,28.25,28.7,29.45,28.9,3074,88300.8,"2019-12-17",88,"INE112F01022"]
["LAOPALA","EQ",141,145.5,138.1,144.75,144,140.95,116264,16708243.2,"2019-12-17",2137,"INE059D01020"]
["LASA","EQ",18.15,18.15,17.65,17.75,17.75,17.95,5269,94419.8,"2019-12-17",20,"INE670X01014"]
["LAURUSLABS","EQ",346.7,352.9,346.2,348.05,348.95,346.2,65841,23035313.75,"2019-12-17",1208,"INE947Q01010"]
["LAXMIMACH","EQ",3275,3275,3210.15,3229.55,3234.5,3247.15,4994,16196713.45,"2019-12-17",710,"INE269B01029"]
["LEMONTREE","EQ",59.7,60.65,59.45,59.85,59.9,59.65,176606,10601756.45,"2019-12-17",1796,"INE970X01018"]
["LFIC","EQ",46.8,51,46.75,48.35,47.35,46.75,457,22456.3,"2019-12-17",10,"INE850E01012"]
["LGBBROSLTD","EQ",247.9,247.9,235.6,241.45,240,239.7,4604,1107541.65,"2019-12-17",364,"INE337A01034"]
["LGBFORGE","EQ",2.2,2.35,2.15,2.25,2.3,2.2,24095,54881.6,"2019-12-17",33,"INE201J01017"]
["LIBAS","BE",46.8,46.8,46.8,46.8,46.8,44.6,10,468,"2019-12-17",1,"INE908V01012"]
["LIBERTSHOE","EQ",142.7,142.7,138.1,139.3,138.65,142.25,329966,46088582.2,"2019-12-17",5036,"INE557B01019"]
["LICHSGFIN","EQ",431,445.9,427.65,443.1,443.1,430.45,3911838,1715154331.8,"2019-12-17",57848,"INE115A01026"]
["LICNETFGSC","EQ",20.15,20.15,19.7,19.79,19.7,19.99,701,13879.47,"2019-12-17",23,"INF767K01MV5"]
["LICNETFN50","EQ",125.51,127,124.31,126,126,127.09,109,13671.65,"2019-12-17",45,"INF767K01OS7"]
["LINCOLN","EQ",181.2,186.9,179.2,182.65,181.65,181.2,70970,13034433.65,"2019-12-17",1646,"INE405C01035"]
["LINCPEN","EQ",193.8,193.95,192.1,193,193,194.5,779,150434.65,"2019-12-17",41,"INE802B01019"]
["LINDEINDIA","EQ",635.9,698.9,613.2,669.55,667.15,631.4,689049,460628182.1,"2019-12-17",26469,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,501950,501950963.61,"2019-12-17",3245,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,9999,9999020.58,"2019-12-17",111,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.1,35.75,33.95,34.35,34.35,34.2,1763,60792.85,"2019-12-17",87,"INE397H01017"]
["LOTUSEYE","EQ",23.1,23.4,22.5,23,23.4,23.1,574,13237.65,"2019-12-17",29,"INE947I01017"]
["LOVABLE","EQ",66.75,69.1,66.1,68.3,68.4,66.5,14965,1017803.4,"2019-12-17",470,"INE597L01014"]
["LPDC","EQ",1.65,1.65,1.6,1.65,1.65,1.65,1388,2267.8,"2019-12-17",15,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.5,0.5,0.5,391550,193626.85,"2019-12-17",232,"INE093R01011"]
["LT","EQ",1309.2,1325,1303.8,1317.95,1318,1303,3719446,4893865300.85,"2019-12-17",116813,"INE018A01030"]
["LTI","EQ",1648,1655,1626.75,1649,1647.25,1639.8,149117,246039363.1,"2019-12-17",13904,"INE214T01019"]
["LTTS","EQ",1516.85,1523.9,1486.35,1499.1,1496,1516.85,76729,115229639.55,"2019-12-17",9896,"INE010V01017"]
["LUMAXIND","EQ",1203.1,1214,1185,1197.45,1203.95,1202.65,1202,1440596.65,"2019-12-17",214,"INE162B01018"]
["LUMAXTECH","EQ",94.35,95.45,94,94.85,94.65,95.55,6406,606701.2,"2019-12-17",214,"INE872H01027"]
["LUPIN","EQ",749.6,756.55,745.75,754.35,755.05,747.45,1328747,998080825.55,"2019-12-17",46020,"INE326A01037"]
["LUXIND","EQ",1402,1430,1385,1415.8,1414.75,1402,98369,138482217.1,"2019-12-17",3904,"INE150G01020"]
["LYKALABS","EQ",15.55,18.65,15.55,18.65,18.65,15.55,114147,2037854.8,"2019-12-17",1352,"INE933A01014"]
["LYPSAGEMS","EQ",4.1,4.3,3.65,3.85,3.95,4,15821,63408,"2019-12-17",91,"INE142K01011"]
["M&M","EQ",509.9,512.75,505,505.85,505.8,508.85,3521314,1788023300.85,"2019-12-17",53296,"INE101A01026"]
["M&MFIN","EQ",327.95,329,320.3,321.7,321.65,327.95,4616809,1492746508.8,"2019-12-17",104799,"INE774D01024"]
["M100","EQ",17.65,17.94,17.65,17.74,17.72,17.74,100249,1782562.43,"2019-12-17",138,"INF247L01023"]
["M50","EQ",118.41,119.1,118.41,119.1,119.1,118,296,35194.05,"2019-12-17",10,"INF247L01536"]
["MAANALU","EQ",58,59.45,58,58.9,59,57.85,2550,150220.4,"2019-12-17",49,"INE215I01019"]
["MADHAV","EQ",25.25,26.05,25,25.6,25.2,25.25,3500,90174.9,"2019-12-17",35,"INE925C01016"]
["MADHUCON","EQ",3.5,3.75,3.5,3.55,3.55,3.6,10508,37951,"2019-12-17",22,"INE378D01032"]
["MADRASFERT","EQ",18.85,19.5,18.7,19,19.15,18.7,106811,2023079.9,"2019-12-17",518,"INE414A01015"]
["MAGADSUGAR","EQ",104.2,106,101.05,102.2,102,104.7,25348,2612299.95,"2019-12-17",967,"INE347W01011"]
["MAGMA","EQ",54.85,54.85,53.2,53.25,53.2,56,205348,11033852.95,"2019-12-17",1126,"INE511C01022"]
["MAGNUM","BE",3.6,3.85,3.6,3.85,3.85,3.7,421,1558.1,"2019-12-17",5,"INE387I01016"]
["MAHABANK","EQ",11.8,11.8,11.6,11.6,11.6,11.65,251775,2944362.45,"2019-12-17",674,"INE457A01014"]
["MAHAPEXLTD","BE",92.15,98.9,92.15,98.55,98.9,94.7,515,48208.1,"2019-12-17",8,"INE843B01013"]
["MAHASTEEL","EQ",113.5,113.5,103.9,106.15,105.1,108.9,4138,441974.3,"2019-12-17",220,"INE451L01014"]
["MAHESHWARI","EQ",224,230.5,222.3,223.7,222.3,224.4,41845,9471659.95,"2019-12-17",659,"INE263W01010"]
["MAHINDCIE","EQ",159.1,161,155.25,160.5,160.1,158.4,292955,46415321.8,"2019-12-17",3573,"INE536H01010"]
["MAHLIFE","EQ",385.15,406.7,376.6,401.75,400,385.45,217216,86730433,"2019-12-17",5892,"INE813A01018"]
["MAHLOG","EQ",375,380.05,369.05,370.9,370.45,371.2,41216,15445974.3,"2019-12-17",4016,"INE766P01016"]
["MAHSCOOTER","EQ",4408.6,4449,4371.15,4434.05,4435,4408.85,6049,26624271.25,"2019-12-17",803,"INE288A01013"]
["MAHSEAMLES","EQ",373.95,373.95,367,371.15,370,369.75,17430,6451772.85,"2019-12-17",1300,"INE271B01025"]
["MAITHANALL","EQ",459.95,468,453.05,458.2,458.5,455.45,13889,6408035.9,"2019-12-17",1101,"INE683C01011"]
["MAJESCO","EQ",400,406.6,398,402.8,403,399.45,38198,15371199.5,"2019-12-17",1672,"INE898S01029"]
["MALUPAPER","EQ",28.7,29.75,28.6,29.75,29.75,27.05,374725,11041930.6,"2019-12-17",1522,"INE383H01017"]
["MAN50ETF","EQ",122.6,122.95,122.6,122.95,122.95,122.25,143,17573.2,"2019-12-17",7,"INF769K01EG9"]
["MANAKALUCO","EQ",4.2,4.25,4.15,4.2,4.2,4.15,4576,19420.65,"2019-12-17",20,"INE859Q01017"]
["MANAKCOAT","EQ",4,4.35,3.75,4.2,4.25,4,12590,51767.25,"2019-12-17",33,"INE830Q01018"]
["MANAKSIA","EQ",33.45,33.5,32.2,33.35,33.5,33.05,8026,265517.3,"2019-12-17",107,"INE015D01022"]
["MANAKSTEEL","EQ",7.1,8.2,7.1,8,8,7.3,15971,121527.1,"2019-12-17",129,"INE824Q01011"]
["MANALIPETC","EQ",17.35,17.8,17.2,17.55,17.5,17.4,110438,1932556.4,"2019-12-17",401,"INE201A01024"]
["MANAPPURAM","EQ",172.7,173,169.6,171.95,172.15,172.45,2175372,372780150.5,"2019-12-17",12952,"INE522D01027"]
["MANGALAM","EQ",27.55,29.1,27.55,28.15,28.25,28.1,9305,264155.35,"2019-12-17",217,"INE584F01014"]
["MANGCHEFER","EQ",27.65,28.9,27.65,28.3,28.2,27.65,10432,295603.4,"2019-12-17",111,"INE558B01017"]
["MANGLMCEM","EQ",268.85,273.3,266.05,266.9,266.4,268.2,4284,1152143.55,"2019-12-17",197,"INE347A01017"]
["MANGTIMBER","BE",8.25,8.65,8.25,8.6,8.65,8.25,2699,23193.05,"2019-12-17",17,"INE805B01012"]
["MANINDS","EQ",39.9,45,39.6,44.2,43.85,40,243039,10606142.05,"2019-12-17",1976,"INE993A01026"]
["MANINFRA","EQ",23.3,23.8,23.1,23.55,23.55,23.8,43613,1026220.95,"2019-12-17",451,"INE949H01023"]
["MANUGRAPH","EQ",13.85,14.7,13.55,14.6,14.65,13.4,32660,462272.75,"2019-12-17",100,"INE867A01022"]
["MARALOVER","EQ",14.25,14.75,14,14.2,14.4,14.7,8682,124913.25,"2019-12-17",38,"INE882A01013"]
["MARATHON","EQ",73.65,75.75,73.05,73.7,74,74.25,1991,147227.65,"2019-12-17",77,"INE182D01020"]
["MARICO","EQ",330.9,332.15,327.6,329.55,329.55,329.65,1726476,569392638.3,"2019-12-17",50043,"INE196A01026"]
["MARKSANS","EQ",15.7,18.6,15.4,18.3,18.5,15.5,14330288,255350895.55,"2019-12-17",32565,"INE750C01026"]
["MARUTI","EQ",7209.9,7276.5,7166,7195.15,7189.1,7140.05,939918,6777942085.3,"2019-12-17",79678,"INE585B01010"]
["MASFIN","EQ",816,823.45,806.3,809.85,810,816.8,6203,5056609.45,"2019-12-17",735,"INE348L01012"]
["MASTEK","EQ",423.2,446,409.3,432.75,435,417.75,1261442,545021411.7,"2019-12-17",34874,"INE759A01021"]
["MATRIMONY","EQ",479,486,475,480,480,467.05,1193,572331.6,"2019-12-17",58,"INE866R01028"]
["MAWANASUG","EQ",32.1,32.35,31.3,31.85,32.05,32.1,60646,1934277.65,"2019-12-17",495,"INE636A01039"]
["MAXINDIA","EQ",76,79.8,76,76.1,76,76,141518,10922526.45,"2019-12-17",1715,"INE153U01017"]
["MAXVIL","EQ",44,45.4,43.5,44.9,44.95,43.9,177416,7887510.15,"2019-12-17",925,"INE154U01015"]
["MAYURUNIQ","EQ",216.05,219.4,214.25,216.95,216.5,217.85,4626,1001287.8,"2019-12-17",301,"INE040D01038"]
["MAZDA","EQ",383,386.95,374.6,383.95,381.3,384.85,6045,2314896.05,"2019-12-17",201,"INE885E01034"]
["MBAPL","BE",70,70,69,69,69,69,101,7069,"2019-12-17",2,"INE900L01010"]
["MBECL","BE",4.6,4.7,4.45,4.7,4.7,4.5,15682,73302.65,"2019-12-17",33,"INE748A01016"]
["MBLINFRA","EQ",4.35,4.45,4.15,4.35,4.4,4.3,49098,208708.2,"2019-12-17",88,"INE912H01013"]
["MCDHOLDING","EQ",16.45,16.55,16.05,16.4,16.3,16.2,7303,118897.25,"2019-12-17",71,"INE836H01014"]
["MCDOWELL-N","EQ",593,595.55,582,583.8,584.65,591.25,1707930,1005125640.1,"2019-12-17",46131,"INE854D01024"]
["MCLEODRUSS","EQ",5.25,5.35,5,5.05,5,5.25,853658,4337839.3,"2019-12-17",1706,"INE942G01012"]
["MCX","EQ",1136.25,1149.95,1130.85,1147.2,1145.7,1129.25,221458,253132620.1,"2019-12-17",14519,"INE745G01035"]
["MEGASOFT","EQ",6.1,6.95,6.1,6.45,6.5,6.2,10796,70507.05,"2019-12-17",44,"INE933B01012"]
["MEGH","EQ",50,50.1,49.15,49.4,49.35,49.65,290540,14388626.45,"2019-12-17",2401,"INE974H01013"]
["MELSTAR","BE",1.3,1.3,1.3,1.3,1.3,1.25,1001,1301.3,"2019-12-17",2,"INE817A01019"]
["MENONBE","EQ",58.9,58.9,55,55.25,55,56.9,18088,1002296.95,"2019-12-17",566,"INE071D01033"]
["MEP","EQ",40,40.65,39.2,39.6,39.4,40.15,39605,1585328.2,"2019-12-17",442,"INE776I01010"]
["MERCATOR","EQ",0.95,1,0.95,1,1,1,2095369,2030211.25,"2019-12-17",267,"INE934B01028"]
["METALFORGE","EQ",5.2,5.35,5,5.05,5.2,5.1,39128,201708.5,"2019-12-17",116,"INE425A01011"]
["METROPOLIS","EQ",1282.65,1299.5,1276.25,1288.55,1298,1289.9,46738,60033841,"2019-12-17",6668,"INE112L01020"]
["MFSL","EQ",502.7,517.5,501.1,510.1,509.85,500.8,1833544,934137599.8,"2019-12-17",26249,"INE180A01020"]
["MGL","EQ",1040.1,1082.2,1034.4,1071.75,1070.25,1040.4,1033472,1101429167.95,"2019-12-17",39778,"INE002S01010"]
["MHRIL","EQ",213.05,217.3,213,213.85,214,212.25,267686,57538294.1,"2019-12-17",1305,"INE998I01010"]
["MIC","BE",0.7,0.75,0.65,0.65,0.75,0.7,25083,17035.55,"2019-12-17",36,"INE287C01029"]
["MIDHANI","EQ",153,157.1,152,153.2,153.5,153.15,286120,44206976.4,"2019-12-17",4131,"INE099Z01011"]
["MINDACORP","EQ",93.7,93.7,90.5,91.1,91.3,92.65,92631,8471624,"2019-12-17",1395,"INE842C01021"]
["MINDAIND","EQ",340,345.15,335.05,340.3,340.5,340.4,111512,37839374.9,"2019-12-17",5924,"INE405E01023"]
["MINDTECK","EQ",28.1,28.3,26.3,27.55,27.1,27.15,2028,54977.05,"2019-12-17",59,"INE110B01017"]
["MINDTREE","EQ",762,779.6,758.85,772.4,772,761,809136,623167122.9,"2019-12-17",15541,"INE018I01017"]
["MIRCELECTR","EQ",6.5,6.95,6.5,6.8,6.75,6.7,58304,395756.6,"2019-12-17",191,"INE831A01028"]
["MIRZAINT","EQ",57.8,58.4,56.75,57.1,57.1,58.25,181139,10408252.85,"2019-12-17",1539,"INE771A01026"]
["MMFL","EQ",340.05,343.9,325.6,337.35,332.5,341.9,6269,2119281.85,"2019-12-17",535,"INE227C01017"]
["MMTC","EQ",18.6,19.8,18.6,19.45,19.8,18.35,2313739,44516726,"2019-12-17",5245,"INE123F01029"]
["MOHITIND","EQ",4.6,4.7,4.6,4.7,4.7,4.6,3280,15089,"2019-12-17",5,"INE954E01012"]
["MOHOTAIND","EQ",8.15,8.95,8.15,8.95,8.95,8.55,9343,83021.4,"2019-12-17",52,"INE313D01013"]
["MOIL","EQ",137.05,139,137.05,137.45,137.5,137.3,98220,13540887.95,"2019-12-17",2912,"INE490G01020"]
["MOLDTECH","EQ",46.3,47.5,45.75,46.8,46.45,45.4,6349,296011.35,"2019-12-17",79,"INE835B01035"]
["MOLDTKPAC","EQ",278.7,286.95,277.2,285.45,286,276.6,36283,10274427.15,"2019-12-17",1821,"INE893J01029"]
["MONTECARLO","EQ",258,260.95,256,257.45,257.55,256.85,8807,2273451.25,"2019-12-17",453,"INE950M01013"]
["MORARJEE","EQ",12.8,13.15,12.4,12.5,12.5,12.8,7703,96777.35,"2019-12-17",138,"INE161G01027"]
["MOREPENLAB","EQ",15.3,17.25,15.2,16.7,16.65,15.2,2329521,38451625.2,"2019-12-17",6067,"INE083A01026"]
["MOTHERSUMI","EQ",141.05,142.55,140.55,142.05,142.25,141.5,5730569,812374741.7,"2019-12-17",48628,"INE775A01035"]
["MOTILALOFS","EQ",770,779,761.05,763.8,761.05,774.4,450531,344761338.95,"2019-12-17",2956,"INE338I01027"]
["MOTOGENFIN","EQ",40,40,34.05,36,36,36.45,1595,57850.05,"2019-12-17",57,"INE861B01015"]
["MPHASIS","EQ",866.95,874,857.25,870.1,869.85,861.6,107549,93287311.6,"2019-12-17",5847,"INE356A01018"]
["MPSLTD","EQ",460.05,473.5,458.65,463.9,464,463.9,3892,1806335.35,"2019-12-17",378,"INE943D01017"]
["MRF","EQ",64254,64999.55,63879,64703.75,64600,64254.25,3451,222437863.45,"2019-12-17",2368,"INE883A01011"]
["MRO-TEK","BE",33.8,33.8,33,33.3,33.4,32.8,3362,111729.55,"2019-12-17",25,"INE398B01018"]
["MRPL","EQ",43.9,44.05,42.55,42.7,42.7,43.8,766704,32887144.25,"2019-12-17",4595,"INE103A01014"]
["MSPL","EQ",5.5,5.5,5.2,5.3,5.3,5.2,6456,34499.6,"2019-12-17",82,"INE752G01015"]
["MSTCLTD","EQ",146.35,149.05,141,143.25,143.5,145.55,154128,22337398.95,"2019-12-17",2632,"INE255X01014"]
["MTEDUCARE","EQ",15.95,16.2,15,15.85,16.2,15.2,32046,504829.2,"2019-12-17",178,"INE472M01018"]
["MTNL","EQ",9.05,9.05,8.85,9.05,9.05,8.65,717689,6482766.95,"2019-12-17",581,"INE153A01019"]
["MUKANDENGG","EQ",11.8,12.55,11.8,12,12.25,12,2354,28292.5,"2019-12-17",33,"INE022B01014"]
["MUKANDLTD","EQ",27.8,29.95,26.2,28.25,28.65,27.55,18172,507066,"2019-12-17",239,"INE304A01026"]
["MUKTAARTS","EQ",36.35,37.6,36.2,37.3,37,36.6,10563,393250,"2019-12-17",123,"INE374B01019"]
["MUNJALAU","EQ",43.15,47.95,43,47.15,47.8,43.1,480865,22167411.4,"2019-12-17",2837,"INE672B01032"]
["MUNJALSHOW","EQ",121.7,123.9,119.95,123,123.5,121.9,14483,1758952.6,"2019-12-17",435,"INE577A01027"]
["MURUDCERA","EQ",15.35,16.1,15.1,15.5,15.55,15.4,19472,304005.9,"2019-12-17",147,"INE692B01014"]
["MUTHOOTCAP","EQ",471.6,492,471.6,490.1,490.7,482.35,2901,1419273.75,"2019-12-17",408,"INE296G01013"]
["MUTHOOTFIN","EQ",722,722.35,714.4,717.2,717.35,719.85,611896,439373260.6,"2019-12-17",22740,"INE414G01012"]
["N100","EQ",606.3,606.3,593,599.52,599.75,594.38,17440,10449465.68,"2019-12-17",383,"INF247L01031"]
["NACLIND","EQ",25.95,26.35,25.5,25.65,26,25.95,19595,506806.5,"2019-12-17",203,"INE295D01020"]
["NAGAFERT","BE",3.7,3.7,3.5,3.55,3.65,3.55,45411,161906.3,"2019-12-17",102,"INE454M01024"]
["NAGREEKCAP","EQ",7.2,7.55,6.9,7.55,7.55,7.2,2039,15230.8,"2019-12-17",8,"INE245I01016"]
["NAGREEKEXP","EQ",13.4,13.55,13.3,13.3,13.3,13.55,409,5473.25,"2019-12-17",10,"INE123B01028"]
["NAHARCAP","EQ",70.5,71.25,68.25,69.5,69.5,69.9,702,49009.75,"2019-12-17",9,"INE049I01012"]
["NAHARINDUS","EQ",20.9,21,19.5,20.8,20.55,20.5,12224,252855.1,"2019-12-17",72,"INE289A01011"]
["NAHARPOLY","EQ",31.2,31.6,31,31.2,31.2,31.55,2807,87350.75,"2019-12-17",22,"INE308A01027"]
["NAHARSPING","EQ",40.75,41.85,40.15,41.55,41.55,41.25,4538,186719.75,"2019-12-17",34,"INE290A01027"]
["NATCOPHARM","EQ",580.55,584.45,577.05,582.55,582,580.55,135607,78601617.15,"2019-12-17",1948,"INE987B01026"]
["NATHBIOGEN","EQ",345,363.95,345,358.3,359.1,349.1,21571,7700511.6,"2019-12-17",1132,"INE448G01010"]
["NATIONALUM","EQ",42.5,43.5,42.1,42.5,42.5,42.35,19295436,827393563.2,"2019-12-17",35737,"INE139A01034"]
["NATNLSTEEL","BE",1.85,1.9,1.85,1.85,1.85,1.85,15603,29174.35,"2019-12-17",22,"INE088B01015"]
["NAUKRI","EQ",2640,2678,2583.3,2606.1,2612,2642.65,259859,683576178.6,"2019-12-17",50312,"INE663F01024"]
["NAVINFLUOR","EQ",947.7,949,929.3,945.75,946,942.5,70589,66726489.45,"2019-12-17",9062,"INE048G01026"]
["NAVKARCORP","EQ",29.2,31.25,28.8,29.95,30.15,28.8,160388,4830326.1,"2019-12-17",1170,"INE278M01019"]
["NAVNETEDUL","EQ",88.25,89.7,87.2,87.4,87.45,88.25,598567,52667319.1,"2019-12-17",1091,"INE060A01024"]
["NBCC","EQ",34.8,35.9,34.7,35.25,35.2,34.8,10299860,364003392.55,"2019-12-17",18689,"INE095N01031"]
["NBIFIN","EQ",1489.9,1489.9,1473.85,1474.85,1480,1440.55,34,50294.8,"2019-12-17",8,"INE365I01020"]
["NBVENTURES","EQ",68.4,69.3,67.6,68.3,68.45,68.05,51572,3525828.2,"2019-12-17",1345,"INE725A01022"]
["NCC","EQ",53,53.9,52.7,53.4,53.35,52.95,9917874,529418220.9,"2019-12-17",18417,"INE868B01028"]
["NCLIND","EQ",84.05,85.7,82.95,83.85,83.65,84.05,35986,3040159,"2019-12-17",475,"INE732C01016"]
["NDGL","EQ",580,598.95,555.1,580.5,563,580.9,62,35324.45,"2019-12-17",16,"INE756C01015"]
["NDL","EQ",28,28,26.6,27.5,27.6,26.85,9269,254206.6,"2019-12-17",145,"INE875G01030"]
["NDTV","EQ",26.8,26.95,26.45,26.45,26.5,26.45,4069,108518.65,"2019-12-17",80,"INE155G01029"]
["NECCLTD","EQ",5.3,5.4,5.25,5.35,5.3,5.4,7246,38567.35,"2019-12-17",44,"INE553C01016"]
["NECLIFE","EQ",12.7,13.95,12.45,13.55,13.55,12.6,548557,7383360.4,"2019-12-17",1709,"INE023H01027"]
["NELCAST","EQ",50.05,54.9,49.1,54.2,54.55,50.25,375975,20081044.15,"2019-12-17",2191,"INE189I01024"]
["NELCO","EQ",228.3,231.7,227.6,228.5,228.1,226.7,20977,4819414.7,"2019-12-17",978,"INE045B01015"]
["NEOGEN","EQ",358.8,366.9,358,359.25,360,358.5,4051,1466968.4,"2019-12-17",255,"INE136S01016"]
["NESCO","EQ",648,655.5,630,633.75,631,645.6,53984,34564035.7,"2019-12-17",2480,"INE317F01035"]
["NESTLEIND","EQ",14214.9,14247.1,14081,14149.15,14118,14151.65,81425,1153254528.85,"2019-12-17",27760,"INE239A01016"]
["NETF","EQ",123.36,123.36,123.36,123.36,123.36,122.47,815,100538.4,"2019-12-17",1,"INF277K015R5"]
["NETFCONSUM","EQ",53.05,53.05,51.9,52.2,52.2,52.01,667,34697.3,"2019-12-17",15,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.07,29.07,29.07,29.07,29.07,29.07,32,930.24,"2019-12-17",1,"INF204KA1MS3"]
["NETFLTGILT","EQ",19.9,19.98,19.89,19.89,19.89,19.89,109979,2192956.05,"2019-12-17",22,"INF204KB1882"]
["NETFMID150","EQ",62.4,62.64,62.32,62.63,62.64,62.35,53409,3339291.07,"2019-12-17",43,"INF204KB1V68"]
["NETFNIF100","EQ",125,126.19,125,126,126,124.87,14,1764.58,"2019-12-17",5,"INF204K014N5"]
["NETFNV20","EQ",578,583.49,578,582.93,582.9,577.82,70,40612.66,"2019-12-17",15,"INF204KA17D8"]
["NETWORK18","BE",25.8,27.25,25.8,26.85,27.15,26.2,133355,3572730.4,"2019-12-17",285,"INE870H01013"]
["NEULANDLAB","EQ",400,403,388.2,391.55,390.3,398.65,13692,5397717.7,"2019-12-17",920,"INE794A01010"]
["NEWGEN","EQ",192,194.85,190.25,194.15,194.85,191.8,5550,1075426.4,"2019-12-17",327,"INE619B01017"]
["NEXTMEDIA","EQ",9.45,9.45,9,9.15,9.1,9.5,8628,78836.75,"2019-12-17",80,"INE747B01016"]
["NFL","EQ",25.45,25.9,25.1,25.6,25.65,25.25,147205,3767676.8,"2019-12-17",860,"INE870D01012"]
["NH","EQ",308.55,311.7,305,306.4,307,309.85,591186,182386467.8,"2019-12-17",2912,"INE410P01011"]
["NHPC","EQ",24,24.05,23.85,24,24.05,23.85,937698,22470784.25,"2019-12-17",2086,"INE848E01016"]
["NIACL","EQ",135.15,136.5,132.75,133.65,133.35,133.6,225550,30245873.4,"2019-12-17",3579,"INE470Y01017"]
["NIBL","EQ",6.85,7.15,6.55,6.95,6.95,6.85,610,4119.25,"2019-12-17",14,"INE047O01014"]
["NIFTYBEES","EQ",1282.95,1288,1275.05,1286.16,1288,1275.31,46108,59213400.96,"2019-12-17",1214,"INF732E01011"]
["NIFTYEES","EQ",15150,15150,15150,15150,15150,15521,1,15150,"2019-12-17",1,"INF754K01EK3"]
["NIITLTD","EQ",99.4,103.8,97.5,100.8,100.85,98.5,1987081,201289927.8,"2019-12-17",20859,"INE161A01038"]
["NIITTECH","EQ",1503,1643.3,1492.05,1604.95,1605.15,1473.4,4180592,6647459530.25,"2019-12-17",147052,"INE591G01017"]
["NILAINFRA","EQ",4.45,4.55,4.35,4.4,4.4,4.45,74517,330026.65,"2019-12-17",158,"INE937C01029"]
["NILASPACES","EQ",1.3,1.3,1.2,1.3,1.3,1.2,45481,58816.9,"2019-12-17",39,"INE00S901012"]
["NILKAMAL","EQ",1267,1284.9,1265.05,1272.85,1277,1270.3,3369,4295454.05,"2019-12-17",560,"INE310A01015"]
["NIPPOBATRY","EQ",481.1,484,465.05,470.65,467.15,475.4,2421,1142313.6,"2019-12-17",267,"INE567A01010"]
["NITCO","EQ",27.3,28.7,27,28.7,28.7,27.35,36998,1054266.45,"2019-12-17",193,"INE858F01012"]
["NITINSPIN","EQ",50.85,50.85,48.35,49.35,49.5,49.55,19490,961799.45,"2019-12-17",236,"INE229H01012"]
["NLCINDIA","EQ",54.15,54.45,54,54.25,54.1,54.15,86487,4689803.65,"2019-12-17",594,"INE589A01014"]
["NMDC","EQ",114.8,117.7,114.3,117.2,117,114.9,4119980,480106455.55,"2019-12-17",18800,"INE584A01023"]
["NOCIL","EQ",97.2,101.6,96.85,100.3,100.25,96.95,668895,66678995.2,"2019-12-17",5540,"INE163A01018"]
["NOIDATOLL","EQ",3.05,3.05,2.95,3,3,3.05,108873,325755.85,"2019-12-17",85,"INE781B01015"]
["NORBTEAEXP","EQ",3.75,3.75,3.75,3.75,3.75,3.75,500,1875,"2019-12-17",3,"INE369C01017"]
["NPBET","EQ",179.16,180.29,179.16,179.98,179.98,179.16,922,165539.6,"2019-12-17",6,"INF277K010X4"]
["NRAIL","EQ",214,224,213,217.05,217.35,208.6,46894,10256614.3,"2019-12-17",1706,"INE740D01017"]
["NRBBEARING","EQ",95.9,96.9,94.4,96.1,96.1,94.2,18395,1759522.25,"2019-12-17",470,"INE349A01021"]
["NSIL","EQ",750,755.05,720,749.75,727,755.85,22768,16806745.1,"2019-12-17",480,"INE023A01030"]
["NTL","BE",0.45,0.55,0.45,0.5,0.55,0.5,524740,236403,"2019-12-17",14,"INE333I01036"]
["NTPC","EQ",114.95,115.95,113.6,115.55,115.5,114.95,6241009,717791590.4,"2019-12-17",36964,"INE733E01010"]
["NUCLEUS","EQ",289.9,289.9,285,286.1,286.05,286.05,8641,2472633.05,"2019-12-17",184,"INE096B01018"]
["NXTDIGITAL","EQ",374.55,385,374.55,377.85,376.1,377.7,729,277321.35,"2019-12-17",113,"INE353A01023"]
["OAL","EQ",179,180,175.05,177.8,180,175.65,1922,340157.6,"2019-12-17",147,"INE959C01023"]
["OBEROIRLTY","EQ",524.4,527.85,512,514.35,514.3,524.4,498793,258298259.1,"2019-12-17",20534,"INE093I01010"]
["OCCL","EQ",989.2,993.2,980,980.6,980,987.45,2592,2550995.75,"2019-12-17",260,"INE321D01016"]
["OFSS","EQ",2905,2980,2892.05,2950.85,2968,2889.6,9281,27222460.1,"2019-12-17",1219,"INE881D01027"]
["OIL","EQ",153.4,153.8,149.65,151.75,151.6,152.35,670958,101442356.85,"2019-12-17",10235,"INE274J01014"]
["OILCOUNTUB","EQ",5.75,6.05,5.6,5.8,5.9,5.7,25497,150808.7,"2019-12-17",803,"INE591A01010"]
["OISL","EQ",3.1,3.3,3.05,3.05,3.05,3.2,45072,140360.1,"2019-12-17",55,"INE196J01019"]
["OLECTRA","EQ",178.05,183.65,178,182,183.1,178.1,58643,10605191.05,"2019-12-17",1227,"INE260D01016"]
["OMAXAUTO","EQ",43.05,46.85,42.7,45.45,46.4,43.75,26635,1193777.4,"2019-12-17",312,"INE090B01011"]
["OMAXE","EQ",154,156.75,145,154.5,154.5,153.55,356387,54098600.3,"2019-12-17",3665,"INE800H01010"]
["OMKARCHEM","BE",3.35,3.55,3.25,3.55,3.55,3.4,13967,48333.35,"2019-12-17",60,"INE474L01016"]
["OMMETALS","EQ",21.9,22.85,21.9,22.5,22.35,22,8424,189402.45,"2019-12-17",99,"INE239D01028"]
["ONELIFECAP","EQ",5.7,6,5.7,5.8,5.8,6,3988,22749.2,"2019-12-17",15,"INE912L01015"]
["ONEPOINT","EQ",12.75,13.3,12.7,13.3,13.3,12.7,52445,686651.75,"2019-12-17",124,"INE840Y01011"]
["ONGC","EQ",125.15,126,124.3,125.3,125.75,125.6,8062616,1008173802.95,"2019-12-17",52136,"INE213A01029"]
["ONMOBILE","EQ",33.5,33.8,32.55,32.7,32.65,33.5,146591,4834149.65,"2019-12-17",629,"INE809I01019"]
["ONWARDTEC","EQ",65.15,67.2,64.7,65.9,66.5,65.45,3831,253016.25,"2019-12-17",64,"INE229A01017"]
["OPTIEMUS","EQ",27.25,27.7,27,27.6,27.7,26.4,2376,65326.45,"2019-12-17",45,"INE350C01017"]
["OPTOCIRCUI","EQ",3,3.05,2.9,3.05,3.05,2.95,265458,794416.4,"2019-12-17",201,"INE808B01016"]
["ORBTEXP","EQ",89,89,86,86.9,86.15,86.7,921,80826.5,"2019-12-17",72,"INE231G01010"]
["ORICONENT","EQ",17.4,17.8,16.9,17.45,17.4,17,97428,1692858.95,"2019-12-17",188,"INE730A01022"]
["ORIENTABRA","EQ",16.3,16.55,15.5,15.85,15.95,16.1,50983,815497.3,"2019-12-17",285,"INE569C01020"]
["ORIENTALTL","EQ",10.05,10.5,9.85,10.2,10.25,10.15,12263,126175.35,"2019-12-17",87,"INE998H01012"]
["ORIENTBANK","EQ",55.2,55.5,53.2,53.95,54.25,54.6,777018,42440592.75,"2019-12-17",4951,"INE141A01014"]
["ORIENTBELL","EQ",134.5,134.5,132,132.25,132.25,133.6,2878,382170.15,"2019-12-17",88,"INE607D01018"]
["ORIENTCEM","EQ",71.95,76,68.2,73.4,73.05,71.75,144792,10440666.4,"2019-12-17",3335,"INE876N01018"]
["ORIENTELEC","EQ",184.2,189.5,183,185.1,187.5,183,573100,106165308.5,"2019-12-17",3205,"INE142Z01019"]
["ORIENTHOT","EQ",34.85,35.2,34.5,34.95,35,34.8,22402,779727.5,"2019-12-17",259,"INE750A01020"]
["ORIENTLTD","EQ",95,98.05,90.65,93.4,91.15,93.9,661,61970.4,"2019-12-17",27,"INE609C01024"]
["ORIENTPPR","EQ",26.2,29.7,26.2,28.5,28.8,25.3,9066314,258827402.1,"2019-12-17",27624,"INE592A01026"]
["ORIENTREF","EQ",230,232,228,230.15,230.8,230.1,25656,5890876.7,"2019-12-17",404,"INE743M01012"]
["ORISSAMINE","EQ",1374.05,1389.45,1305,1320.4,1318,1374.05,25445,33886362.15,"2019-12-17",3046,"INE725E01024"]
["ORTINLABSS","EQ",8.7,9,8.5,8.7,8.8,8.7,5675,49272.8,"2019-12-17",34,"INE749B01012"]
["OSWALAGRO","EQ",4.95,5.1,4.8,5,5,4.9,23074,116061.6,"2019-12-17",81,"INE142A01012"]
["PAEL","BE",3.3,3.3,3.1,3.1,3.1,3.2,631,2081.05,"2019-12-17",3,"INE766A01018"]
["PAGEIND","EQ",22000,22302.45,21950,22205.9,22220,21987.7,13742,304360966.35,"2019-12-17",5712,"INE761H01022"]
["PAISALO","EQ",430.2,440,430.2,438.45,437,438.95,74331,32507747.3,"2019-12-17",856,"INE420C01042"]
["PALASHSECU","EQ",28.8,28.8,24.45,27.5,27.05,26,6532,177075.2,"2019-12-17",54,"INE471W01019"]
["PALREDTEC","EQ",15.05,15.95,14.65,15.35,15.85,15.3,1737,26779.75,"2019-12-17",46,"INE218G01033"]
["PANACEABIO","EQ",112.05,114.75,111.45,112.3,112,111.85,21015,2364282.9,"2019-12-17",353,"INE922B01023"]
["PANAMAPET","EQ",58.65,58.85,58,58.5,58.55,58.65,38647,2255346.95,"2019-12-17",180,"INE305C01029"]
["PAPERPROD","EQ",257.3,275.8,257.2,266,264,252.05,269129,71833291.45,"2019-12-17",6102,"INE275B01026"]
["PARABDRUGS","BE",3.45,3.45,3.45,3.45,3.45,3.3,10689,36877.05,"2019-12-17",14,"INE618H01016"]
["PARACABLES","EQ",8.35,8.6,8.25,8.35,8.4,8.35,45241,378504.25,"2019-12-17",133,"INE074B01023"]
["PARAGMILK","EQ",140,141.8,138.1,138.8,138.45,139.75,65487,9106336.5,"2019-12-17",2992,"INE883N01014"]
["PARSVNATH","EQ",1.8,1.9,1.7,1.9,1.9,1.75,661254,1223817.25,"2019-12-17",306,"INE561H01026"]
["PATELENG","EQ",14,14.3,13.9,14.05,14.1,14,104607,1478447.7,"2019-12-17",400,"INE244B01030"]
["PATINTLOG","EQ",19.35,19.85,19.3,19.3,19.3,19.85,14544,283989.1,"2019-12-17",107,"INE529D01014"]
["PATSPINLTD","EQ",4.85,5.65,4.8,5.2,5.2,4.95,6044,31218.75,"2019-12-17",35,"INE790C01014"]
["PCJEWELLER","EQ",27,27.2,24.65,25.85,25.7,27.65,6950555,181430328.75,"2019-12-17",17574,"INE785M01013"]
["PDMJEPAPER","EQ",14.75,14.9,14.5,14.9,14.9,14.2,212729,3162355.85,"2019-12-17",507,"INE865T01018"]
["PDPL","BE",2.8,2.8,2.8,2.8,2.8,2.7,3412,9553.6,"2019-12-17",5,"INE904D01019"]
["PDSMFL","EQ",329.5,329.5,323,324,323,325.6,2320,757808.9,"2019-12-17",230,"INE111Q01013"]
["PEARLPOLY","BE",14.5,15.2,14.5,15.2,15.2,14.5,1643,24596.5,"2019-12-17",8,"INE844A01013"]
["PEL","EQ",1658,1680.9,1653.6,1659.8,1662,1656.95,1047951,1745440808.75,"2019-12-17",25594,"INE140A01024"]
["PENIND","EQ",27.55,28.2,27.25,27.55,27.35,27.8,99522,2763013.85,"2019-12-17",962,"INE932A01024"]
["PENINLAND","EQ",3.9,4,3.9,3.95,3.95,3.95,117923,465509.25,"2019-12-17",111,"INE138A01028"]
["PERSISTENT","EQ",666.7,676.35,666.7,673.15,673.5,673.1,98502,66372108.5,"2019-12-17",7995,"INE262H01013"]
["PETRONENGG","BE",8.05,8.05,8.05,8.05,8.05,8.05,1000,8050,"2019-12-17",7,"INE742A01019"]
["PETRONET","EQ",274.65,280.3,274.05,278.15,277.75,274.75,3583308,997209548.6,"2019-12-17",49024,"INE347G01014"]
["PFC","EQ",114.1,115.2,113.25,114.75,114.8,114.7,4153587,475429094.2,"2019-12-17",21320,"INE134E01011"]
["PFIZER","EQ",4377.45,4445,4357,4374.75,4360,4377.45,16612,73049419,"2019-12-17",2621,"INE182A01018"]
["PFOCUS","EQ",42.85,43.25,42.6,42.65,42.6,43.05,11891,508531.95,"2019-12-17",117,"INE367G01038"]
["PFS","EQ",13.25,13.45,13,13.25,13.2,13.1,350853,4627538.35,"2019-12-17",856,"INE560K01014"]
["PGEL","EQ",39,40.9,38.4,38.7,38.8,39.15,149995,5877948.85,"2019-12-17",691,"INE457L01011"]
["PGHH","EQ",11360.2,11438,11265.9,11320.35,11297.9,11358.75,1049,11933965,"2019-12-17",316,"INE179A01014"]
["PGHL","EQ",4026.85,4050,3960,3966.3,3967,4059.85,23338,93271511.4,"2019-12-17",4683,"INE199A01012"]
["PGIL","EQ",160,164.5,156,158.05,158,157.75,3094,496689.4,"2019-12-17",129,"INE940H01014"]
["PHILIPCARB","EQ",113.2,113.55,110.55,111.05,111.3,111.95,484804,54207202.75,"2019-12-17",6573,"INE602A01023"]
["PHOENIXLTD","EQ",780,780,768,773.25,771.05,784.8,36298,28085128.65,"2019-12-17",2518,"INE211B01039"]
["PIDILITIND","EQ",1320.9,1331.15,1308,1327.55,1329.9,1315.25,323935,428642279.45,"2019-12-17",32015,"INE318A01026"]
["PIIND","EQ",1492.95,1506,1481,1498.2,1499,1485.9,153818,230245398.4,"2019-12-17",7602,"INE603J01030"]
["PILANIINVS","EQ",1777,1777,1700,1715.85,1720,1717.05,3156,5425782.85,"2019-12-17",246,"INE417C01014"]
["PILITA","EQ",5.85,5.95,5.8,5.9,5.9,5.8,27789,163695.3,"2019-12-17",28,"INE600A01035"]
["PIONDIST","EQ",121.1,121.6,118.7,119,119,123.15,4118,493808.5,"2019-12-17",123,"INE889E01010"]
["PIONEEREMB","EQ",27.25,32.6,27,29.8,29.05,27.2,196273,5858578.65,"2019-12-17",1935,"INE156C01018"]
["PITTIENG","EQ",42.25,43.6,41.5,42.55,42.1,42.7,16450,700507.85,"2019-12-17",237,"INE450D01021"]
["PKTEA","BE",133,139.5,133,136.45,136.45,136,140,18771.65,"2019-12-17",5,"INE431F01018"]
["PLASTIBLEN","EQ",176.2,176.2,171.65,172.95,172.05,175,1586,274542.9,"2019-12-17",109,"INE083C01022"]
["PNB","EQ",63.8,65.65,63.75,64.7,64.65,63.7,18888141,1223341495.9,"2019-12-17",43511,"INE160A01022"]
["PNBGILTS","EQ",27.75,28,27.65,27.8,27.9,27.75,69140,1923372.1,"2019-12-17",318,"INE859A01011"]
["PNBHOUSING","EQ",442.9,449,435.15,445.95,446,440.9,661332,292594129.25,"2019-12-17",13795,"INE572E01012"]
["PNC","EQ",13.95,14.2,13.9,14.2,14.2,13.9,59,820.45,"2019-12-17",5,"INE392B01011"]
["PNCINFRA","EQ",194.05,199.4,192.5,197.05,195.8,194.45,154898,30387980.25,"2019-12-17",5923,"INE195J01029"]
["PODDARHOUS","EQ",314.1,322,305,310.2,307,314.1,431,132224.4,"2019-12-17",16,"INE888B01018"]
["PODDARMENT","EQ",164.95,165.5,161,162.8,163,163.05,1903,311295.8,"2019-12-17",76,"INE371C01013"]
["POKARNA","EQ",97.95,102,95.25,96.35,96.8,98.1,19337,1902740.95,"2019-12-17",394,"INE637C01025"]
["POLYCAB","EQ",968,989.8,966.75,975.15,977.95,964.05,164962,161638807.25,"2019-12-17",14834,"INE455K01017"]
["POLYMED","EQ",206.1,210.2,204.4,205.55,205.25,206.15,21815,4546184.35,"2019-12-17",274,"INE205C01021"]
["POLYPLEX","EQ",497,499.9,490,495.45,496.9,495.25,23443,11574742.35,"2019-12-17",1841,"INE633B01018"]
["PONNIERODE","EQ",147.7,154,140,148.9,149.5,144.3,2724,406687.4,"2019-12-17",167,"INE838E01017"]
["POWERGRID","EQ",187.35,188.85,185.6,188.05,188,186.95,10070797,1890438365.75,"2019-12-17",76461,"INE752E01010"]
["POWERMECH","EQ",625,637,610.1,621.35,617.05,623.3,29238,18134783.05,"2019-12-17",793,"INE211R01019"]
["PPAP","EQ",169.5,172,167.5,168.05,168,167.75,6040,1019221.6,"2019-12-17",104,"INE095I01015"]
["PPL","EQ",66.9,67.9,65.5,67.5,67.7,66.65,5214,348787.1,"2019-12-17",281,"INE050001010"]
["PRABHAT","EQ",87.2,88,86.9,87.45,87.1,87.6,16913,1474240.6,"2019-12-17",119,"INE302M01033"]
["PRADIP","BE",0.6,0.6,0.6,0.6,0.6,0.6,620,372,"2019-12-17",2,"INE495J01015"]
["PRAENG","EQ",6.05,6.15,6,6.05,6.05,6.15,2518,15242.45,"2019-12-17",18,"INE505C01016"]
["PRAJIND","EQ",101.15,102.35,101.15,101.85,101.65,101.7,368466,37500138,"2019-12-17",3824,"INE074A01025"]
["PRAKASH","EQ",41.9,43.15,41.55,42.55,42.75,41.65,362931,15341492.1,"2019-12-17",3322,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,1050,225,"2019-12-17",2,"INE696K01024"]
["PRAXIS","EQ",58,61.75,57.5,59.35,59.35,58.85,6577,389599.6,"2019-12-17",72,"INE546Y01022"]
["PRECAM","BE",38.25,38.6,37,37.7,37.55,36.9,7311,277108.8,"2019-12-17",43,"INE484I01029"]
["PRECOT","EQ",25.4,25.4,24.7,25.2,25.2,26.1,161,4052.7,"2019-12-17",4,"INE283A01014"]
["PRECWIRE","EQ",146.35,146.35,139,140.5,140.4,144.05,18800,2640919.55,"2019-12-17",663,"INE372C01029"]
["PREMEXPLN","EQ",143.1,143.75,140,142.6,141.1,144.4,3516,500658.95,"2019-12-17",189,"INE863B01011"]
["PREMIER","BE",2.7,2.7,2.7,2.7,2.7,2.6,206,556.2,"2019-12-17",5,"INE342A01018"]
["PREMIERPOL","EQ",20.85,20.85,18.05,18.9,18.9,19.05,1250,24313.95,"2019-12-17",30,"INE309M01012"]
["PRESSMN","EQ",20.2,20.35,19.7,19.9,19.95,20.1,6699,134174.25,"2019-12-17",116,"INE980A01023"]
["PRESTIGE","EQ",316.9,337.5,316,328.05,328.1,315.95,808716,268083878.4,"2019-12-17",30142,"INE811K01011"]
["PRICOLLTD","EQ",43.5,48,40.75,47.2,48,43.5,434974,19875637.35,"2019-12-17",2428,"INE726V01018"]
["PRIMESECU","EQ",42,42.85,41.05,41.5,41.6,42.25,10704,448930.05,"2019-12-17",84,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.25,0.3,0.35,0.3,74223,22364.5,"2019-12-17",68,"INE217G01027"]
["PROZONINTU","EQ",18.3,19,17.7,18.95,18.65,18.1,33813,631217.15,"2019-12-17",626,"INE195N01013"]
["PRSMJOHNSN","EQ",62.75,63,60.95,61.1,61.05,62.5,181327,11130592.55,"2019-12-17",4729,"INE010A01011"]
["PSB","EQ",19.2,19.55,19.05,19.15,19.25,19.2,33000,632623.25,"2019-12-17",214,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.55,0.55,0.55,0.55,4989,2743.95,"2019-12-17",13,"INE474B01017"]
["PSPPROJECT","EQ",508.25,509,504.5,505.7,506,507.85,7326,3704933.25,"2019-12-17",451,"INE488V01015"]
["PSUBNKBEES","EQ",280,284.98,280,281.43,281.21,279.96,2587,732418.47,"2019-12-17",62,"INF732E01110"]
["PTC","EQ",53.1,54.6,53.1,54.3,54.4,53,581672,31305750.1,"2019-12-17",4389,"INE877F01012"]
["PTL","EQ",36.7,36.7,36,36.05,36.05,36,11900,430283.75,"2019-12-17",63,"INE034D01031"]
["PUNJABCHEM","EQ",467.9,488,464.15,474.1,475,464.05,4185,1986317.15,"2019-12-17",415,"INE277B01014"]
["PURVA","EQ",57.5,57.95,56.4,56.65,56.8,57.5,50183,2860945.4,"2019-12-17",595,"INE323I01011"]
["PVR","EQ",1758.65,1800.45,1750,1793.6,1798,1758.65,329346,587143825.2,"2019-12-17",18486,"INE191H01014"]
["QGOLDHALF","EQ",1666,1667,1665,1666.35,1666,1664.6,202,336593.4,"2019-12-17",25,"INF082J01010"]
["QNIFTY","EQ",1240.5,1244.5,1237.5,1242,1242,1239,46,57067,"2019-12-17",19,"INF082J01028"]
["QUESS","EQ",482.55,500,480.75,493.05,495.5,479.95,148416,73209407.2,"2019-12-17",10025,"INE615P01015"]
["QUICKHEAL","EQ",125.7,129.2,125.5,126.4,126,125.05,143049,18141620.85,"2019-12-17",2945,"INE306L01010"]
["RADAAN","EQ",1.05,1.05,1.05,1.05,1.05,1.1,4533,4759.65,"2019-12-17",6,"INE874F01027"]
["RADICO","EQ",301.95,303,297.55,298.25,298.05,300.6,145455,43632461.2,"2019-12-17",5090,"INE944F01028"]
["RADIOCITY","EQ",29,29,28.25,28.6,28.45,29,25341,724923.1,"2019-12-17",243,"INE919I01024"]
["RAIN","EQ",94.8,96.8,94.65,95.5,95.35,95.2,341934,32688417.9,"2019-12-17",4309,"INE855B01025"]
["RAJESHEXPO","EQ",686.2,696.55,684.5,691.15,690.95,683.75,277304,191355538.55,"2019-12-17",7655,"INE343B01030"]
["RAJSREESUG","EQ",16.9,17.5,16.7,17,17,16.9,6653,113218,"2019-12-17",83,"INE562B01019"]
["RAJTV","EQ",42,42.75,40.55,41.95,42.75,42,2932,121602.8,"2019-12-17",47,"INE952H01027"]
["RALLIS","EQ",168.8,172.3,166.6,167.3,168.05,168.8,93974,15932758.35,"2019-12-17",4377,"INE613A01020"]
["RAMANEWS","EQ",13.6,15.1,13.6,14.2,14.4,13.4,112607,1654147.55,"2019-12-17",634,"INE278B01020"]
["RAMASTEEL","EQ",35.1,37.45,35.1,36.65,36.8,36.65,1524,55448.85,"2019-12-17",38,"INE230R01027"]
["RAMCOCEM","EQ",769.1,776.9,767,771.5,772.2,770.9,221773,171145141.15,"2019-12-17",5451,"INE331A01037"]
["RAMCOIND","EQ",183.05,185.45,180.8,181.6,182,184.25,11172,2034137.7,"2019-12-17",545,"INE614A01028"]
["RAMCOSYS","EQ",141.45,145.75,139.5,143.65,143.4,138.4,50268,7220533,"2019-12-17",1415,"INE246B01019"]
["RAMKY","EQ",31.35,32.2,30.4,31.1,31.4,31.25,69795,2200130.3,"2019-12-17",721,"INE874I01013"]
["RANASUG","BE",3.05,3.05,2.9,3.05,3.05,2.95,37459,112812.95,"2019-12-17",84,"INE625B01014"]
["RANEENGINE","EQ",206,207.75,201.5,203.55,203.55,205.95,435,89220.9,"2019-12-17",58,"INE222J01013"]
["RANEHOLDIN","EQ",684,701.6,684,693.1,692,691.35,583,404366.55,"2019-12-17",105,"INE384A01010"]
["RATNAMANI","EQ",1004.75,1014.2,992.35,997.6,998,1003.95,30350,30554792.55,"2019-12-17",1168,"INE703B01027"]
["RAYMOND","EQ",684.8,689,676.2,679.15,678.65,674,432243,295214517.1,"2019-12-17",12050,"INE301A01014"]
["RBL","EQ",477.9,485,476.35,481.95,482,477.85,4047,1946662.95,"2019-12-17",405,"INE244J01017"]
["RBLBANK","EQ",336.7,342.8,336.25,340.65,340.15,336.25,10547010,3582935651.7,"2019-12-17",68226,"INE976G01028"]
["RCF","EQ",45.3,46.1,45.2,45.9,46.1,45.25,583542,26718055.5,"2019-12-17",3253,"INE027A01015"]
["RCOM","BE",0.8,0.9,0.8,0.9,0.9,0.85,21427014,18837882.15,"2019-12-17",7198,"INE330H01018"]
["RECLTD","EQ",136.2,138.5,135.05,138,138,135.95,2909019,399296447.2,"2019-12-17",14917,"INE020B01018"]
["REDINGTON","EQ",113.35,118,112.05,116.95,116.95,111.9,284120,33096494.35,"2019-12-17",5839,"INE891D01026"]
["REFEX","EQ",59,59,56.65,57.1,57,57.95,56531,3235141.15,"2019-12-17",678,"INE056I01017"]
["RELAXO","EQ",608.1,612.45,606,607.6,606.95,605.95,142420,86616970.7,"2019-12-17",4186,"INE131B01039"]
["RELCAPITAL","EQ",11.9,11.9,11.7,11.9,11.9,11.35,3609901,42935773.6,"2019-12-17",1982,"INE013A01015"]
["RELIANCE","EQ",1566.75,1579,1555.55,1562.7,1567,1566.6,9291724,14538834627.9,"2019-12-17",188391,"INE002A01018"]
["RELIGARE","EQ",43,43.85,42.2,43.85,43.85,41.8,681479,29381759.3,"2019-12-17",772,"INE621H01010"]
["RELINFRA","EQ",23.3,23.3,22.2,23.3,23.3,22.2,4539517,105645107.85,"2019-12-17",1960,"INE036A01016"]
["REMSONSIND","EQ",73.5,73.5,70.1,71.15,70.1,72.5,2455,179181,"2019-12-17",8,"INE474C01015"]
["RENUKA","EQ",7.85,7.95,7.7,7.75,7.75,7.85,629927,4904766.8,"2019-12-17",747,"INE087H01022"]
["REPCOHOME","EQ",325,341,313.9,322.1,320.75,325,392651,128838046.05,"2019-12-17",9645,"INE612J01015"]
["REPRO","EQ",669,669,653.65,655.25,655.1,660.4,1545,1016783.65,"2019-12-17",193,"INE461B01014"]
["RESPONIND","EQ",90,90.95,88.35,89.05,88.5,89.15,80543,7169151.7,"2019-12-17",3019,"INE688D01026"]
["REVATHI","EQ",346,353,333.6,341.9,341.05,357.35,582,199392.55,"2019-12-17",82,"INE617A01013"]
["RGL","EQ",311,325,311,323.55,317,321.25,18319,5902840.65,"2019-12-17",225,"INE722H01016"]
["RHFL","EQ",2.65,2.8,2.6,2.75,2.8,2.7,6799824,18530722,"2019-12-17",1429,"INE217K01011"]
["RICOAUTO","EQ",46.25,49.15,45.2,48.6,49.1,45.95,967073,46309210.8,"2019-12-17",5125,"INE209B01025"]
["RIIL","EQ",290.9,310.35,289.4,302.7,303,288.95,884693,266999075.25,"2019-12-17",16179,"INE046A01015"]
["RITES","EQ",275.4,280.7,274.25,279,279.75,273.65,351399,97773876.8,"2019-12-17",12109,"INE320J01015"]
["RKDL","EQ",5.6,5.95,5.3,5.9,5.95,5.6,15531,89077.8,"2019-12-17",60,"INE722J01012"]
["RKFORGE","EQ",323,332,322.4,328.85,330,320.75,3269,1074572.9,"2019-12-17",192,"INE399G01015"]
["RMCL","EQ",3.95,3.95,3.95,3.95,3.95,3.8,5065,20006.75,"2019-12-17",18,"INE172H01014"]
["RML","EQ",230.65,238,230.6,233.4,233.2,232.4,3581,842930.05,"2019-12-17",186,"INE050H01012"]
["RNAM","EQ",344,346.8,340,343.4,343.9,342.6,817093,280467841.9,"2019-12-17",21019,"INE298J01013"]
["RNAVAL","BE",5.65,5.65,5.65,5.65,5.65,5.9,96647,546055.55,"2019-12-17",283,"INE542F01012"]
["ROHLTD","EQ",67.1,74.15,67.1,73.2,74,68.05,138696,9998222.5,"2019-12-17",1647,"INE283H01019"]
["ROLLT","EQ",1.5,1.7,1.45,1.5,1.45,1.6,77219,114640.9,"2019-12-17",153,"INE927A01040"]
["ROLTA","BE",4.35,4.5,4.3,4.35,4.4,4.4,145086,632318.5,"2019-12-17",183,"INE293A01013"]
["ROSSELLIND","BE",81.9,83.95,80,81.05,80.5,80.3,3978,324321.55,"2019-12-17",73,"INE847C01020"]
["RPGLIFE","EQ",296.75,308.35,296.15,300.3,301.95,296.4,50452,15216368.3,"2019-12-17",2237,"INE105J01010"]
["RPOWER","EQ",3.5,3.55,3.45,3.55,3.55,3.4,13615685,48035712.35,"2019-12-17",4195,"INE614G01033"]
["RPPINFRA","EQ",75.55,75.55,71,71.65,72.1,72.2,2988,214478.8,"2019-12-17",80,"INE324L01013"]
["RSSOFTWARE","EQ",17.55,18.7,17.35,18.6,18.4,18.05,14540,266464.35,"2019-12-17",96,"INE165B01029"]
["RSWM","EQ",86.7,95.4,84.65,92.25,92.3,86.4,26027,2305590.95,"2019-12-17",801,"INE611A01016"]
["RSYSTEMS","EQ",61.1,69.75,61.1,67,66.65,61.5,239797,16091293.75,"2019-12-17",2861,"INE411H01032"]
["RTNINFRA","BE",1.85,1.85,1.75,1.85,1.8,1.8,77249,139993.75,"2019-12-17",61,"INE834M01019"]
["RTNPOWER","EQ",2,2.1,1.95,2,2,2.05,667620,1341576.9,"2019-12-17",437,"INE399K01017"]
["RUBYMILLS","EQ",185.4,199,180.6,185.65,185.95,190.1,14633,2754989.15,"2019-12-17",300,"INE301D01026"]
["RUCHINFRA","BE",2.1,2.25,2.1,2.15,2.1,2.15,33562,73577.15,"2019-12-17",37,"INE413B01023"]
["RUCHIRA","EQ",79.9,83.9,79.7,82.4,82.25,78.65,425251,35032417.7,"2019-12-17",4861,"INE803H01014"]
["RUPA","EQ",185.05,189.25,185.05,186.05,186.45,184.9,14617,2736310.6,"2019-12-17",412,"INE895B01021"]
["RUSHIL","EQ",122.65,126,121.3,121.75,121.5,126.15,3871,476012.3,"2019-12-17",154,"INE573K01017"]
["RVNL","EQ",23.35,23.4,23.2,23.25,23.25,23.25,3363010,78458584.7,"2019-12-17",5764,"INE415G01027"]
["SABTN","EQ",1.45,1.5,1.4,1.45,1.45,1.45,7258,10466.7,"2019-12-17",24,"INE416A01036"]
["SADBHAV","EQ",118.9,119.85,117.75,118.35,118,118.6,48629,5771064.45,"2019-12-17",964,"INE226H01026"]
["SADBHIN","EQ",40.15,40.15,38.5,39.9,39.95,39.95,39255,1564100.9,"2019-12-17",242,"INE764L01010"]
["SAFARI","EQ",639,656.2,622.85,638.55,632.5,621.95,11659,7486034.05,"2019-12-17",1354,"INE429E01023"]
["SAGARDEEP","BE",83.95,84,76.95,80.15,81,81,4529,352526.35,"2019-12-17",27,"INE976T01013"]
["SAGCEM","EQ",495,499.7,491.3,494.5,494,493.35,1039,514982.85,"2019-12-17",81,"INE229C01013"]
["SAIL","EQ",39.6,41.5,39.35,40.85,40.8,39.45,42359512,1724352413.2,"2019-12-17",51962,"INE114A01011"]
["SAKAR","BE",59.25,61,59.25,59.75,59.5,58.4,9509,575268,"2019-12-17",25,"INE732S01012"]
["SAKHTISUG","EQ",8.7,8.8,8.55,8.6,8.6,8.65,13413,116211.2,"2019-12-17",81,"INE623A01011"]
["SAKSOFT","EQ",200.7,206.95,200.7,203,204,202.4,1571,321385.75,"2019-12-17",249,"INE667G01015"]
["SAKUMA","EQ",7.1,7.3,6.8,7.15,7.15,7.15,235221,1670087.8,"2019-12-17",673,"INE190H01024"]
["SALASAR","EQ",101,104,101,101.9,101.9,101.6,5569,569918.05,"2019-12-17",314,"INE170V01019"]
["SALONA","EQ",68.45,68.45,62.35,65.6,65.6,66.5,186,11766.8,"2019-12-17",13,"INE498E01010"]
["SALSTEEL","EQ",2.5,2.6,2.45,2.6,2.6,2.5,7986,20760.5,"2019-12-17",14,"INE658G01014"]
["SALZERELEC","EQ",103.35,105,102,102.35,102.4,103.05,6090,626576.35,"2019-12-17",171,"INE457F01013"]
["SAMBHAAV","EQ",2.85,2.9,2.8,2.8,2.85,2.85,15998,45353,"2019-12-17",35,"INE699B01027"]
["SANCO","EQ",12.9,14.2,11.5,13.6,13.25,13.05,196670,2558678.25,"2019-12-17",436,"INE782L01012"]
["SANDESH","EQ",555,569.85,550.05,565,565,561,466,260806.5,"2019-12-17",219,"INE583B01015"]
["SANDHAR","EQ",244.75,244.75,236,240.05,241,236.95,3784,907027.05,"2019-12-17",921,"INE278H01035"]
["SANGAMIND","BE",59.45,61.45,58.4,58.7,60.95,61.15,2729,160352.35,"2019-12-17",34,"INE495C01010"]
["SANGHIIND","EQ",36.45,36.45,35.4,35.65,35.5,36.05,28532,1021902.05,"2019-12-17",500,"INE999B01013"]
["SANGHVIFOR","EQ",25.85,26.75,24.65,25.15,26.45,25.85,3069,78239.85,"2019-12-17",33,"INE263L01013"]
["SANGHVIMOV","EQ",75.05,77,74.85,76.6,76.9,76,4995,378841.2,"2019-12-17",177,"INE989A01024"]
["SANGINITA","BE",153.5,154.9,151.9,153.05,152,152.6,23962,3654714.35,"2019-12-17",253,"INE753W01010"]
["SANOFI","EQ",6921,6984.95,6835.1,6870.35,6895,6921.7,3686,25504219,"2019-12-17",1292,"INE058A01010"]
["SANWARIA","EQ",1.8,1.85,1.75,1.8,1.8,1.8,1314965,2364629.95,"2019-12-17",504,"INE890C01046"]
["SARDAEN","EQ",175.8,186,175.15,182.15,182,176.1,45306,8260382.1,"2019-12-17",1579,"INE385C01013"]
["SAREGAMA","EQ",432.15,432.2,422,423.95,425,423.7,3221,1362856.1,"2019-12-17",247,"INE979A01017"]
["SARLAPOLY","EQ",19.45,19.8,18.15,19.15,19.8,19.05,211747,4008198.3,"2019-12-17",906,"INE453D01025"]
["SASKEN","EQ",605.35,605.4,590.9,594.7,597.7,605.45,2389,1423198.35,"2019-12-17",314,"INE231F01020"]
["SASTASUNDR","EQ",64,71.4,64,68.9,68.9,66.45,1888,128339.35,"2019-12-17",66,"INE019J01013"]
["SATHAISPAT","EQ",1.6,1.6,1.6,1.6,1.6,1.55,500000,800000,"2019-12-17",1,"INE176C01016"]
["SATIA","EQ",84.5,94.85,81,90.55,88,83.5,186651,16210317.25,"2019-12-17",3089,"INE170E01023"]
["SATIN","EQ",207.7,209,206,207.7,207.9,206.05,24961,5166698.45,"2019-12-17",926,"INE836B01017"]
["SBIETFQLTY","EQ",95.75,99,95.75,98,98.5,98,1652,162619.9,"2019-12-17",66,"INF200KA1WX6"]
["SBILIFE","EQ",975,978.45,968,972.55,970.5,969.55,822269,799722247.9,"2019-12-17",59389,"INE123W01016"]
["SBIN","EQ",333.25,335.75,330.65,332.9,333.55,331.85,26734601,8923796060.75,"2019-12-17",184237,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.25,0.2,0.25,0.25,0.25,647286,134321.45,"2019-12-17",41,"INE224E01036"]
["SCHAEFFLER","EQ",4426.9,4495,4360,4449.85,4450,4426.3,6684,29699893.4,"2019-12-17",1537,"INE513A01014"]
["SCHAND","BE",85.15,91.5,85.15,89.1,90,88.2,5074,452712.85,"2019-12-17",102,"INE807K01035"]
["SCHNEIDER","EQ",63.7,63.7,61.3,61.75,61.75,62.65,25452,1582769.5,"2019-12-17",391,"INE839M01018"]
["SCI","EQ",61.85,65.15,61.5,63.85,63.7,61.8,4334777,277677573.45,"2019-12-17",16163,"INE109A01011"]
["SDBL","BE",109.5,110.8,107,108.7,110.8,108.6,11437,1242751.85,"2019-12-17",122,"INE480C01012"]
["SEAMECLTD","EQ",463.85,492,460,489.95,490.5,456.1,4061,1961967.55,"2019-12-17",344,"INE497B01018"]
["SELAN","EQ",135.7,138.85,135.65,138,138.1,136.6,6735,929103.55,"2019-12-17",248,"INE818A01017"]
["SELMCL","BE",0.85,0.85,0.8,0.85,0.85,0.8,35123,29569.4,"2019-12-17",23,"INE105I01012"]
["SEPOWER","EQ",2.55,3,2.55,2.75,2.75,2.9,790,2211.9,"2019-12-17",23,"INE735M01018"]
["SEQUENT","EQ",68,71.2,67.5,70.55,70.6,68.05,506253,35475122.7,"2019-12-17",2671,"INE807F01027"]
["SESHAPAPER","EQ",170.25,182.9,170.25,173.3,172.5,166.5,194226,34410611.85,"2019-12-17",4673,"INE630A01024"]
["SETCO","EQ",13.1,13.75,13.1,13.55,13.7,13.25,76386,1033201.2,"2019-12-17",383,"INE878E01021"]
["SETFGOLD","EQ",3424.95,3424.95,3401.1,3415.55,3421.95,3401.65,2670,9100441.95,"2019-12-17",1182,"INF200K01099"]
["SETFNIF50","EQ",126.7,128.5,123.9,125.06,125.1,124.23,68637,8570663.68,"2019-12-17",378,"INF200KA1FS1"]
["SETFNIFBK","EQ",324.5,325,322,324.4,324.8,322.59,10385,3370005,"2019-12-17",167,"INF200KA1580"]
["SETFNN50","EQ",294,308.1,286,289.06,289.33,287.99,2461,707832.96,"2019-12-17",90,"INF200KA1598"]
["SETUINFRA","EQ",1,1.05,0.95,1,1,1,147730,146767.25,"2019-12-17",83,"INE023M01027"]
["SEYAIND","EQ",93.05,93.05,93.05,93.05,93.05,88.65,123302,11473251.1,"2019-12-17",211,"INE573R01012"]
["SFL","EQ",1283.1,1283.1,1266.05,1276.2,1277.95,1280.15,2303,2943073.75,"2019-12-17",210,"INE916U01025"]
["SGL","EQ",5.7,5.9,5.5,5.65,5.9,5.7,16281,92406,"2019-12-17",42,"INE353H01010"]
["SHAHALLOYS","EQ",7.8,8.7,7.75,8.25,8.25,8.25,2480,20179.3,"2019-12-17",25,"INE640C01011"]
["SHAKTIPUMP","EQ",200.9,203.5,199,200.9,200.9,199.4,14417,2900316.6,"2019-12-17",508,"INE908D01010"]
["SHALBY","EQ",95.9,97,94,96.35,96.1,94.5,37485,3571873.65,"2019-12-17",1695,"INE597J01018"]
["SHALPAINTS","EQ",80.6,81.9,79,79.8,79.6,79.5,34147,2731705.5,"2019-12-17",711,"INE849C01026"]
["SHANKARA","EQ",293,297,288.6,292.3,291.75,291.5,16849,4946760.75,"2019-12-17",673,"INE274V01019"]
["SHANTIGEAR","EQ",99.05,99.8,98.1,99.25,99.55,99.2,3326,330276.8,"2019-12-17",92,"INE631A01022"]
["SHARDACROP","EQ",213.25,214,210,212,211.25,213.25,7113,1504572.15,"2019-12-17",484,"INE221J01015"]
["SHARDAMOTR","EQ",948.75,972,941.3,968.85,968,943.85,3327,3174604.2,"2019-12-17",113,"INE597I01010"]
["SHEMAROO","EQ",140.55,144.35,136.3,140.9,139,140.1,12316,1706423.2,"2019-12-17",316,"INE363M01019"]
["SHILPAMED","EQ",292.7,298.35,291,291.95,291.3,294.3,3237,946649.15,"2019-12-17",281,"INE790G01031"]
["SHIRPUR-G","BE",6.75,6.9,6.35,6.7,6.7,6.6,6611,44534.95,"2019-12-17",25,"INE196B01016"]
["SHIVAMAUTO","EQ",22.2,23.5,21.65,23.1,23.3,22.2,99162,2237951.25,"2019-12-17",865,"INE637H01024"]
["SHIVAMILLS","EQ",29.1,30.45,29,30.45,30.45,29.7,481,13960.65,"2019-12-17",4,"INE644Y01017"]
["SHIVATEX","EQ",90.8,90.8,87,88.25,88.25,87.65,313,27619.9,"2019-12-17",15,"INE705C01020"]
["SHK","EQ",104.5,106.75,103.6,105.3,106,103.85,15505,1628454.85,"2019-12-17",661,"INE500L01026"]
["SHOPERSTOP","EQ",348.05,354.95,348.05,354.15,354.7,351.65,7279,2567381.85,"2019-12-17",370,"INE498B01024"]
["SHREDIGCEM","EQ",23.5,23.95,23.15,23.65,23.4,23.6,202194,4755345.8,"2019-12-17",495,"INE232A01011"]
["SHREECEM","EQ",20390,20720,20220.75,20595.85,20590.5,20302.15,21035,430590027.55,"2019-12-17",7415,"INE070A01015"]
["SHREEPUSHK","EQ",89.3,91.05,87.9,89.45,88.5,89.3,12290,1097963.3,"2019-12-17",498,"INE712K01011"]
["SHREERAMA","EQ",4.35,4.6,4.35,4.55,4.6,4.4,15796,71169.85,"2019-12-17",34,"INE879A01019"]
["SHRENIK","EQ",35.05,39.9,35.05,37.65,36.5,37.85,202781,7598167.15,"2019-12-17",736,"INE632X01022"]
["SHREYANIND","EQ",114.5,119,112.7,113.75,113.7,111.7,73428,8504295,"2019-12-17",1847,"INE231C01019"]
["SHREYAS","EQ",75,75,71,74.35,74.45,72.5,4105,300602.45,"2019-12-17",292,"INE757B01015"]
["SHRIPISTON","BE",690.1,705,690.1,690.8,705,714.35,210,145070,"2019-12-17",5,"INE526E01018"]
["SHRIRAMCIT","EQ",1400.55,1409.9,1398.8,1401.95,1399.5,1404.75,1781,2494654.3,"2019-12-17",163,"INE722A01011"]
["SHRIRAMEPC","EQ",5.1,5.1,4.85,4.85,4.9,5.1,235431,1144980.65,"2019-12-17",302,"INE964H01014"]
["SHYAMCENT","EQ",2.65,3,2.65,2.75,2.7,2.85,5679,16193.85,"2019-12-17",16,"INE979R01011"]
["SICAGEN","EQ",15.5,16.1,14.95,15.05,15.1,15.6,15976,243926.5,"2019-12-17",100,"INE176J01011"]
["SICAL","EQ",19.4,19.65,19.2,19.65,19.65,18.75,78076,1525478.45,"2019-12-17",264,"INE075B01012"]
["SIEMENS","EQ",1496.1,1504.8,1480.3,1495.05,1492.85,1493.35,391336,584095373.1,"2019-12-17",25412,"INE003A01024"]
["SIGIND","EQ",19.4,19.4,18.45,18.7,19,18.5,7743,145441.55,"2019-12-17",87,"INE529F01035"]
["SIL","BE",11,11,10.5,11,11,10.5,951,10319,"2019-12-17",12,"INE173A01025"]
["SILINV","EQ",138,143.05,137.1,138.6,139.55,138.9,3017,418666.45,"2019-12-17",133,"INE923A01015"]
["SIMBHALS","EQ",5.9,6.2,5.9,6.1,6.1,6,2209,13321.85,"2019-12-17",17,"INE748T01016"]
["SIMPLEXINF","EQ",31.55,31.55,30,30,30,31.55,224664,6814165.75,"2019-12-17",706,"INE059B01024"]
["SINTEX","BE",1.3,1.3,1.3,1.3,1.3,1.35,222711,289524.3,"2019-12-17",273,"INE429C01035"]
["SIRCA","BE",243,243.5,241.75,241.75,241.75,243.8,2746,664726.7,"2019-12-17",29,"INE792Z01011"]
["SIS","EQ",901,924.55,901,919.35,923.4,901,4105,3750131.9,"2019-12-17",626,"INE285J01010"]
["SITINET","BE",1.9,2,1.9,1.95,1.95,1.95,21487,42460.5,"2019-12-17",34,"INE965H01011"]
["SIYSIL","EQ",226.85,228.5,222.95,225.5,227,226.85,7602,1714197.75,"2019-12-17",337,"INE076B01028"]
["SJVN","EQ",24.8,25,24.7,24.95,24.9,24.75,1007403,25079659.65,"2019-12-17",2269,"INE002L01015"]
["SKFINDIA","EQ",2117.7,2152,2117.7,2130.3,2130,2135.2,2187,4662705.7,"2019-12-17",298,"INE640A01023"]
["SKIL","BE",4.4,4.4,4.4,4.4,4.4,4.6,246,1082.4,"2019-12-17",3,"INE429F01012"]
["SKIPPER","EQ",52,52.45,50.55,51.3,50.65,51.95,14910,770526.25,"2019-12-17",161,"INE439E01022"]
["SKMEGGPROD","EQ",37.4,38.4,37.25,37.95,38.15,37.5,10900,411566.25,"2019-12-17",144,"INE411D01015"]
["SMARTLINK","EQ",76.5,79.65,76.2,77.95,78.5,76.55,13684,1060890.85,"2019-12-17",191,"INE178C01020"]
["SMLISUZU","EQ",545.95,559.45,544.1,546.25,545.3,545.2,8116,4467439.05,"2019-12-17",859,"INE294B01019"]
["SMSLIFE","EQ",274.9,283.9,265.55,269.95,270.95,267.85,3440,945397.35,"2019-12-17",280,"INE320X01016"]
["SMSPHARMA","EQ",39.4,40.3,39.25,39.7,39.7,39.7,11976,478634.25,"2019-12-17",129,"INE812G01025"]
["SNOWMAN","EQ",38.15,38.6,37.55,37.75,37.75,38.15,183366,6977727.35,"2019-12-17",997,"INE734N01019"]
["SOBHA","EQ",395.05,402,393.55,397.1,395.15,394.35,111670,44336213.55,"2019-12-17",5804,"INE671H01015"]
["SOLARA","EQ",421.85,427.3,421.4,424.3,427,420.9,3517,1488926.8,"2019-12-17",305,"INE624Z01016"]
["SOLARINDS","EQ",1038.6,1057.95,1030,1050.05,1050,1036.1,8753,9153955.45,"2019-12-17",1210,"INE343H01029"]
["SOMANYCERA","EQ",220.05,220.05,213.5,214.65,213.6,216.4,76898,16538909.1,"2019-12-17",581,"INE355A01028"]
["SOMATEX","EQ",3.3,3.3,3,3.2,3.2,3.15,390,1275.95,"2019-12-17",11,"INE314C01013"]
["SOMICONVEY","EQ",11.8,13.1,11.8,12.65,12.65,12.5,4890,60412.05,"2019-12-17",85,"INE323J01019"]
["SONATSOFTW","EQ",300,304.7,299.65,301.75,301,299.8,26211,7894797.3,"2019-12-17",2454,"INE269A01021"]
["SORILINFRA","EQ",111,113,106.2,107.95,108.15,110.6,52469,5744780.35,"2019-12-17",2215,"INE034H01016"]
["SOTL","EQ",850,851.95,830,836.6,840,849.95,1206,1014361.9,"2019-12-17",206,"INE035D01012"]
["SOUTHBANK","EQ",10.55,10.6,10.45,10.45,10.45,10.5,2326165,24395826.75,"2019-12-17",2837,"INE683A01023"]
["SOUTHWEST","EQ",18.25,18.25,18.2,18.2,18.25,18.35,10420,189700,"2019-12-17",10,"INE980Y01015"]
["SPAL","EQ",205.05,212,203.8,208.4,208,207.75,7413,1537871.25,"2019-12-17",230,"INE212I01016"]
["SPANDANA","EQ",1216,1218,1189.55,1201.3,1199.7,1205.15,20078,24242194.35,"2019-12-17",1785,"INE572J01011"]
["SPARC","EQ",164.35,165.3,163,163.95,163.85,164,313784,51480044.65,"2019-12-17",4832,"INE232I01014"]
["SPCENET","BE",1.05,1.05,1,1,1,1,11788,12070.7,"2019-12-17",11,"INE970N01027"]
["SPECIALITY","EQ",61.9,62.95,61.3,62.1,62.35,62.05,23188,1440511.7,"2019-12-17",289,"INE247M01014"]
["SPENCERS","EQ",62.2,63.6,61.8,62.2,62.5,62.25,195631,12263122.75,"2019-12-17",2219,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.25,0.3,0.3,0.25,115104,31760.35,"2019-12-17",39,"INE376C01020"]
["SPIC","EQ",17.85,18.3,17.8,18.1,18.1,18,13224,238768.75,"2019-12-17",115,"INE147A01011"]
["SPICEJET","EQ",102.75,104.1,101.5,102.05,101.9,103.35,690026,70839696.7,"2019-12-17",5711,"INE285B01017"]
["SPLIL","EQ",32.25,38.5,32,34.85,34.95,32.1,281518,10353389.9,"2019-12-17",2116,"INE978G01016"]
["SPMLINFRA","EQ",14.8,15.1,14.15,14.45,14.6,14.55,21339,311515.8,"2019-12-17",239,"INE937A01023"]
["SPTL","BE",1.5,1.5,1.5,1.5,1.5,1.55,422828,634242,"2019-12-17",236,"INE501W01021"]
["SPYL","BE",0.4,0.4,0.35,0.4,0.4,0.4,131074,46501.25,"2019-12-17",28,"INE268L01020"]
["SREEL","EQ",168.5,173,168,168.8,168.05,168.3,2037,346042.2,"2019-12-17",105,"INE099F01013"]
["SREINFRA","EQ",8.5,8.55,8.1,8.1,8.15,8.3,600764,4959201.45,"2019-12-17",1185,"INE872A01014"]
["SRF","EQ",3269.5,3285,3225.2,3240.3,3242,3268.4,114897,373339957.85,"2019-12-17",6881,"INE647A01010"]
["SRHHYPOLTD","EQ",95.2,97.5,94.5,97,97,95.3,3284,315096.4,"2019-12-17",29,"INE917H01012"]
["SRIPIPES","EQ",157.55,161.25,156,160.2,160,157.55,41803,6647006.45,"2019-12-17",883,"INE943C01027"]
["SRTRANSFIN","EQ",1083.95,1109,1068,1092.85,1100.35,1101.05,1563187,1693771748.8,"2019-12-17",47994,"INE721A01013"]
["SSWL","EQ",761.35,779.25,756.25,764,772.1,765.55,6075,4641225.05,"2019-12-17",298,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.4,0.35,0.4,0.4,0.4,35792,13833.85,"2019-12-17",38,"INE224E01028"]
["STAR","EQ",373.8,376,371.8,374.05,374.5,371.6,147409,55074208.9,"2019-12-17",4468,"INE939A01011"]
["STARCEMENT","EQ",90.95,90.95,87.05,88.25,88.45,89.65,23962,2124764.85,"2019-12-17",692,"INE460H01021"]
["STARPAPER","EQ",115,119.8,115,119.8,119.8,108.95,1481453,175797984.55,"2019-12-17",12589,"INE733A01018"]
["STCINDIA","EQ",49,49.5,48.1,48.7,49.2,48.45,31910,1552712.95,"2019-12-17",358,"INE655A01013"]
["STEELCITY","EQ",29.95,29.95,28.95,29,29,28.7,1073,31521.75,"2019-12-17",13,"INE395H01011"]
["STEELXIND","BE",17.45,18.5,17,17.55,17.8,17.8,3144,55578.8,"2019-12-17",50,"INE503B01013"]
["STEL","EQ",59,61.65,59,61.65,61.65,59.85,3632,217700.95,"2019-12-17",127,"INE577L01016"]
["STERTOOLS","EQ",181.9,181.9,173.25,175.05,177.5,175.1,1654,289553.7,"2019-12-17",184,"INE334A01023"]
["STINDIA","EQ",5.3,5.3,4.8,5.3,5.3,5.05,1110,5632.5,"2019-12-17",10,"INE090C01019"]
["STRTECH","EQ",114.9,117.2,112.55,113.75,113.6,114.9,1337610,153228123.25,"2019-12-17",19860,"INE089C01029"]
["SUBEX","EQ",5.7,5.75,5.6,5.6,5.6,5.6,717159,4048576.25,"2019-12-17",255,"INE754A01014"]
["SUBROS","EQ",235.6,237.65,231.65,236.95,237,234.3,18006,4241844.7,"2019-12-17",577,"INE287B01021"]
["SUDARSCHEM","EQ",398.3,400.95,394.25,395.6,395,395.7,25831,10255486.25,"2019-12-17",1042,"INE659A01023"]
["SUMEETINDS","BE",1.75,1.75,1.7,1.75,1.75,1.7,47798,82580.2,"2019-12-17",59,"INE235C01010"]
["SUMIT","BE",20,20,19.6,19.75,19.75,20,271,5350.8,"2019-12-17",6,"INE748Z01013"]
["SUMMITSEC","EQ",421.55,427.5,421,423,424,426.25,681,287932.05,"2019-12-17",183,"INE519C01017"]
["SUNCLAYLTD","EQ",2097.45,2107,2086.45,2098.3,2097,2103.45,438,919074.9,"2019-12-17",162,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.2,1.25,1.25,1.2,185890,229451.8,"2019-12-17",132,"INE108E01023"]
["SUNDARMFIN","EQ",1652,1699,1649,1679.75,1679,1651.75,38694,64997743.95,"2019-12-17",5767,"INE660A01013"]
["SUNDARMHLD","EQ",64.2,66.2,64.2,65.2,64.3,64.25,15754,1027233.15,"2019-12-17",151,"INE202Z01029"]
["SUNDRMBRAK","EQ",226.4,231.9,222.25,226.1,224.1,227.45,3229,730270.85,"2019-12-17",290,"INE073D01013"]
["SUNDRMFAST","EQ",434,441.65,430,433.2,432.4,432.2,104260,45284427.45,"2019-12-17",2753,"INE387A01021"]
["SUNFLAG","EQ",28.85,30.3,28.4,29.6,29.65,28.85,153932,4578842.3,"2019-12-17",971,"INE947A01014"]
["SUNPHARMA","EQ",434,437.5,426.25,429.05,429.7,435.15,6407264,2758846948.95,"2019-12-17",75881,"INE044A01036"]
["SUNTECK","EQ",405.35,411.9,395.2,403.55,404.75,404.65,139809,56463732.95,"2019-12-17",3488,"INE805D01034"]
["SUNTV","EQ",454.05,464.55,453.7,456.95,458,453.7,1757854,805918950.25,"2019-12-17",17058,"INE424H01027"]
["SUPERHOUSE","EQ",87.5,100.9,83.55,97.55,94.3,84.15,149411,14302016.7,"2019-12-17",2265,"INE712B01010"]
["SUPERSPIN","BE",3.85,3.85,3.6,3.85,3.85,3.7,6465,24758.5,"2019-12-17",10,"INE662A01027"]
["SUPPETRO","EQ",144.9,146.75,144.5,146.45,146,146.05,4155,606504.5,"2019-12-17",315,"INE663A01017"]
["SUPRAJIT","EQ",173,175.2,171.2,172.85,171.5,175,52292,9035819.65,"2019-12-17",2217,"INE399C01030"]
["SUPREMEIND","EQ",1122,1133.7,1121.9,1130.65,1130,1121.95,21239,23892621.4,"2019-12-17",1020,"INE195A01028"]
["SUPREMEINF","EQ",6.3,6.85,6.25,6.85,6.85,6.55,16458,107472.6,"2019-12-17",47,"INE550H01011"]
["SURANASOL","EQ",5.65,5.9,5.6,5.8,5.85,5.85,1699,9870.3,"2019-12-17",27,"INE272L01022"]
["SURANAT&P","EQ",3.45,3.45,3.4,3.45,3.45,3.45,9005,31042,"2019-12-17",8,"INE130B01031"]
["SURYALAXMI","EQ",18.2,18.2,17.4,17.65,17.5,18.05,20402,359905.65,"2019-12-17",106,"INE713B01026"]
["SURYAROSNI","EQ",158,158.5,155.1,155.65,155.6,156.55,36813,5770567.85,"2019-12-17",926,"INE335A01012"]
["SUTLEJTEX","EQ",30.95,31.05,30.3,30.5,30.3,31.1,6570,202972.6,"2019-12-17",64,"INE645H01027"]
["SUVEN","EQ",287.4,293,283.55,290.7,290,285.45,330380,95495814.4,"2019-12-17",10571,"INE495B01038"]
["SUZLON","EQ",1.95,2.05,1.9,2,2.05,2,24966605,49102571.05,"2019-12-17",22427,"INE040H01021"]
["SWANENERGY","EQ",101.7,103.45,101.5,103.05,102.2,101.9,85660,8744453.2,"2019-12-17",1748,"INE665A01038"]
["SWARAJENG","EQ",1060.05,1080,1051.7,1072.35,1075,1055.6,1561,1663680.95,"2019-12-17",231,"INE277A01016"]
["SWELECTES","EQ",102.9,120.55,100.4,110,110.5,102.9,43407,4925373.55,"2019-12-17",1676,"INE409B01013"]
["SWSOLAR","EQ",300,313.35,297.6,312.35,312,298.45,320644,99128942.15,"2019-12-17",7359,"INE00M201021"]
["SYMPHONY","EQ",1139,1158,1138,1149.45,1149.8,1134.15,16704,19195514.75,"2019-12-17",2309,"INE225D01027"]
["SYNCOM","BE",0.85,0.95,0.85,0.9,0.85,0.9,18068,15715.2,"2019-12-17",45,"INE602K01014"]
["SYNDIBANK","EQ",28.65,29.05,28.1,28.55,28.8,28.4,967488,27834145.35,"2019-12-17",3658,"INE667A01018"]
["SYNGENE","EQ",298,308,291,299.9,299.8,296.1,778329,232009264.95,"2019-12-17",14628,"INE398R01022"]
["TAINWALCHM","EQ",49.2,51.1,49.15,49.15,49.15,49.3,375,18624.7,"2019-12-17",19,"INE123C01018"]
["TAJGVK","EQ",162.25,165.95,161.05,164.35,164,162.45,57530,9416999.95,"2019-12-17",1693,"INE586B01026"]
["TAKE","EQ",95.35,95.35,93.2,94,94.3,94.4,57279,5394655.25,"2019-12-17",1212,"INE142I01023"]
["TALBROAUTO","EQ",112.2,114.55,111.15,112.4,113,112.05,6373,719549.8,"2019-12-17",161,"INE187D01011"]
["TALWALKARS","EQ",3.45,3.45,3.15,3.15,3.15,3.3,36491,116756.3,"2019-12-17",106,"INE502K01016"]
["TALWGYM","EQ",3,3,2.9,3,3,3,18316,54050.6,"2019-12-17",74,"INE627Z01019"]
["TANLA","EQ",66,66.55,63.1,63.9,64.3,65.8,137283,8869207.6,"2019-12-17",1736,"INE483C01032"]
["TANTIACONS","BE",1.5,1.5,1.5,1.5,1.5,1.5,2,3,"2019-12-17",1,"INE388G01018"]
["TARAPUR","BE",3.4,3.65,3.35,3.65,3.65,3.5,1362,4631.3,"2019-12-17",9,"INE747K01017"]
["TARMAT","EQ",25.45,25.45,24.4,25.1,25.1,24.75,369,9072.75,"2019-12-17",17,"INE924H01018"]
["TASTYBITE","EQ",8370,8669.9,8305,8369.2,8360,8345.75,611,5182686.9,"2019-12-17",162,"INE488B01017"]
["TATACHEM","EQ",656.95,663.05,653.45,654.7,655,654,445629,293016643.1,"2019-12-17",10297,"INE092A01019"]
["TATACOFFEE","EQ",94,97.5,93.45,95.2,94.75,92.95,952712,91490799.25,"2019-12-17",7124,"INE493A01027"]
["TATACOMM","EQ",384.9,390,380,387.75,389,382.6,44574,17150836.55,"2019-12-17",3075,"INE151A01013"]
["TATAELXSI","EQ",855.75,870.2,853.55,856.15,855.2,853.05,996252,857965866.85,"2019-12-17",21043,"INE670A01012"]
["TATAGLOBAL","EQ",323.8,329.9,322.55,325.15,326.5,322.25,2918086,953501573.95,"2019-12-17",28234,"INE192A01025"]
["TATAINVEST","EQ",811.6,814,807.85,813.15,813.9,811.4,5066,4117898,"2019-12-17",751,"INE672A01018"]
["TATAMETALI","EQ",581,598,579.65,590.9,588.7,580.5,36210,21464279.45,"2019-12-17",2109,"INE056C01010"]
["TATAMOTORS","EQ",176,181.15,175.35,180.2,180.1,174.95,38213263,6834443415.65,"2019-12-17",179455,"INE155A01022"]
["TATAMTRDVR","EQ",73.2,75.8,72.75,75.5,75.25,72.75,5794306,432906154.05,"2019-12-17",20358,"IN9155A01020"]
["TATAPOWER","EQ",55,56.2,54.65,56.05,56.1,55,7255855,403447249,"2019-12-17",20186,"INE245A01021"]
["TATASTEEL","EQ",423.6,441.9,423.05,439.4,440.55,421,30757738,13416253671.45,"2019-12-17",241674,"INE081A01012"]
["TATASTLBSL","EQ",26.5,27.85,26.5,27.75,27.8,26.5,1373218,37860582.1,"2019-12-17",2479,"INE824B01021"]
["TATASTLLP","EQ",369,391.2,369,383.8,384,370.15,101634,39179112,"2019-12-17",3923,"INE674A01014"]
["TBZ","EQ",37.3,38.7,36.8,37.55,37.5,36.6,65917,2478807.75,"2019-12-17",819,"INE760L01018"]
["TCI","EQ",270.05,280,269,277.7,280,269.25,25145,6914510.2,"2019-12-17",825,"INE688A01022"]
["TCIDEVELOP","EQ",331.5,384.5,331.5,368.25,370,382.2,8037,2905760.4,"2019-12-17",30,"INE662L01016"]
["TCIEXP","EQ",800,806.3,792,803.15,802,807.35,10502,8384817.25,"2019-12-17",717,"INE586V01016"]
["TCIFINANCE","EQ",10.5,10.5,10.2,10.5,10.5,10,54045,566236.45,"2019-12-17",105,"INE911B01018"]
["TCNSBRANDS","EQ",637.1,640,630,633.5,633.85,638.95,1408,893096.35,"2019-12-17",558,"INE778U01029"]
["TCPLPACK","EQ",258,263.95,256.35,259.95,259.95,259.3,3288,856127.7,"2019-12-17",220,"INE822C01015"]
["TCS","EQ",2126.5,2169,2119,2164.95,2168.7,2126.75,6059673,13056790687.25,"2019-12-17",217425,"INE467B01029"]
["TDPOWERSYS","EQ",136.15,137.95,135,135.5,135.5,136.9,8898,1208831,"2019-12-17",214,"INE419M01019"]
["TEAMLEASE","EQ",2415.05,2490,2407.55,2475.95,2484,2431,6002,14760125.75,"2019-12-17",2021,"INE985S01024"]
["TECHIN","EQ",2.75,2.75,2.7,2.7,2.7,2.65,2,5.45,"2019-12-17",2,"INE778A01021"]
["TECHM","EQ",775.55,782,772.6,777.35,778.7,773.3,2421510,1882842810.15,"2019-12-17",80528,"INE669C01036"]
["TECHNOE","EQ",275.45,276.8,272.95,273.1,273,274.75,472,129670.25,"2019-12-17",34,"INE285K01026"]
["TECHNOFAB","EQ",14.55,14.9,13.85,14.1,14.3,14.55,8701,123303.75,"2019-12-17",416,"INE509K01011"]
["TEJASNET","EQ",81.8,81.85,79.95,80.35,80,81,36357,2928923.85,"2019-12-17",574,"INE010J01012"]
["TERASOFT","EQ",24.5,24.5,22.3,24.3,24.3,24.5,8511,201000.5,"2019-12-17",166,"INE482B01010"]
["TEXINFRA","EQ",43.55,44,43.25,43.4,43.35,43.55,27801,1209170.35,"2019-12-17",392,"INE435C01024"]
["TEXMOPIPES","EQ",14.05,14.4,13.9,14.25,14.3,14.05,26838,379680.55,"2019-12-17",116,"INE141K01013"]
["TEXRAIL","EQ",32.8,33.7,29.4,30.8,30.8,32.7,881657,27574785.85,"2019-12-17",5314,"INE621L01012"]
["TFCILTD","EQ",77.9,78,75.2,75.85,75.2,76.1,78060,5950321.8,"2019-12-17",777,"INE305A01015"]
["TFL","EQ",5.85,6.2,5.85,6,6.1,5.65,142759,870427.85,"2019-12-17",182,"INE804H01012"]
["TGBHOTELS","EQ",4.85,5.05,4.65,4.7,4.7,4.85,15770,74594.45,"2019-12-17",76,"INE797H01018"]
["THANGAMAYL","EQ",326.55,340,326.55,333.8,331.05,331.7,7269,2423767.6,"2019-12-17",189,"INE085J01014"]
["THEINVEST","EQ",125,125,112.1,118.65,118,118,1263,148484.55,"2019-12-17",32,"INE924D01017"]
["THEMISMED","EQ",268.5,268.5,257.25,264.6,258.05,255.75,1828,484993.3,"2019-12-17",27,"INE083B01016"]
["THERMAX","EQ",1009.8,1038,1008.55,1035.15,1035.9,1009.75,29116,29953312.35,"2019-12-17",2714,"INE152A01029"]
["THOMASCOOK","BE",66.15,68.75,64.2,67.9,68.25,66.15,64299,4342475.7,"2019-12-17",526,"INE332A01027"]
["THOMASCOTT","BE",4.25,4.25,4.2,4.2,4.2,4.2,25,105.05,"2019-12-17",2,"INE480M01011"]
["THYROCARE","EQ",539,548.25,535,543.4,543,538.95,31434,16989749.6,"2019-12-17",1301,"INE594H01019"]
["TI","BE",14.6,15.5,14.6,14.6,14.6,15.35,41182,606212.05,"2019-12-17",178,"INE133E01013"]
["TIDEWATER","EQ",4470.05,4528,4461.8,4509.6,4507.5,4486.9,686,3078880.3,"2019-12-17",328,"INE484C01022"]
["TIIL","EQ",291.9,302.9,291.9,301.85,297,293.5,1953,581828.55,"2019-12-17",101,"INE545H01011"]
["TIINDIA","EQ",476.25,484,473.75,478.4,479.75,475.2,28917,13828743.9,"2019-12-17",1197,"INE974X01010"]
["TIJARIA","EQ",7,7.35,7,7.15,7.15,7.35,3486,24874.3,"2019-12-17",18,"INE440L01017"]
["TIL","EQ",169,172.6,168.65,169.5,168.65,167.95,2496,426011.55,"2019-12-17",65,"INE806C01018"]
["TIMESGTY","EQ",29.25,32.8,28.5,31.65,31.65,30.45,23012,707312.7,"2019-12-17",143,"INE289C01025"]
["TIMETECHNO","EQ",47.9,53.75,47.75,52.6,52.65,47.45,1163245,60329367.55,"2019-12-17",14710,"INE508G01029"]
["TIMKEN","EQ",864.9,901.95,853,898.85,900,865.45,83303,74231583.6,"2019-12-17",4119,"INE325A01013"]
["TINPLATE","EQ",140.45,144.75,140.1,142.9,142.25,138.05,971034,138555984.4,"2019-12-17",13283,"INE422C01014"]
["TIPSINDLTD","BE",75.05,77,75.05,76.05,76.6,75.3,5715,435843.35,"2019-12-17",40,"INE716B01011"]
["TIRUMALCHM","EQ",60.65,62.3,60.45,60.85,60.95,60.55,174527,10697436.4,"2019-12-17",1439,"INE338A01024"]
["TITAN","EQ",1171,1171,1152,1157.35,1161,1165.65,1706196,1979121499.6,"2019-12-17",77254,"INE280A01028"]
["TMRVL","EQ",12.45,12.6,11.9,12.25,12.25,12,22548,276799.4,"2019-12-17",127,"INE759V01019"]
["TNPETRO","EQ",34.4,34.5,33.65,34.05,34.05,34.05,46269,1582788.85,"2019-12-17",366,"INE148A01019"]
["TNPL","EQ",177.9,179.4,171.3,172.45,172.05,173.75,256380,45050162.1,"2019-12-17",4173,"INE107A01015"]
["TNTELE","BE",1.1,1.1,1,1,1,1.05,6016,6266,"2019-12-17",7,"INE141D01018"]
["TOKYOPLAST","EQ",71.55,71.7,70,70.85,71,70,3598,253842.85,"2019-12-17",168,"INE932C01012"]
["TORNTPHARM","EQ",1865.05,1870,1831.15,1834.3,1832.5,1872.4,177158,326313821.1,"2019-12-17",12940,"INE685A01028"]
["TORNTPOWER","EQ",272.25,276,270.1,273.05,273.5,270.9,648471,177536906.4,"2019-12-17",6107,"INE813H01021"]
["TPLPLASTEH","EQ",116.55,116.9,113.4,113.75,113.55,112.55,2280,260517.35,"2019-12-17",164,"INE413G01014"]
["TREEHOUSE","EQ",5.3,5.3,4.8,5,4.9,5.05,20954,104660.55,"2019-12-17",52,"INE040M01013"]
["TREJHARA","EQ",12.75,15.15,12.75,14.8,14.8,13.8,2609,36452.6,"2019-12-17",139,"INE00CA01015"]
["TRENT","EQ",514,526.5,501.95,516.3,513,511.45,390685,201645382.2,"2019-12-17",13573,"INE849A01020"]
["TRF","EQ",106.15,123.6,104.15,121.75,122,104.9,1978449,234051667.7,"2019-12-17",22627,"INE391D01019"]
["TRIDENT","EQ",8.3,8.3,6.9,7.2,7.2,8.25,27660487,202809719.9,"2019-12-17",41895,"INE064C01022"]
["TRIGYN","EQ",42.75,43.9,42.7,42.95,43,42.2,42262,1826428.9,"2019-12-17",523,"INE948A01012"]
["TRIL","EQ",6.55,6.7,6.55,6.55,6.65,6.55,31634,208792.35,"2019-12-17",88,"INE763I01026"]
["TRITURBINE","EQ",91.05,95.8,90.5,95.05,95.7,91.75,89866,8477446.7,"2019-12-17",2564,"INE152M01016"]
["TRIVENI","EQ",64.5,64.7,63.3,63.6,63.45,64.15,246861,15767337.75,"2019-12-17",2411,"INE256C01024"]
["TTKHLTCARE","EQ",486.95,486.95,472.35,481.3,483,472.65,320,154106.45,"2019-12-17",83,"INE910C01018"]
["TTKPRESTIG","EQ",5810.05,5842.25,5662.05,5753.9,5730,5800,9313,53904685.2,"2019-12-17",1060,"INE690A01010"]
["TTL","EQ",40.05,40.05,38.7,39.95,39.95,38.9,717,28029.75,"2019-12-17",22,"INE592B01016"]
["TTML","EQ",2.35,2.5,2.35,2.45,2.5,2.35,659604,1614374.6,"2019-12-17",383,"INE517B01013"]
["TV18BRDCST","EQ",21.7,22.6,21.35,22.15,22.05,21.55,1408431,31085304.35,"2019-12-17",3157,"INE886H01027"]
["TVSELECT","EQ",104.4,104.4,101.35,102.25,103,101.05,52836,5437406.9,"2019-12-17",1025,"INE236G01019"]
["TVSMOTOR","EQ",449,456.9,447.5,451.4,451.1,449.05,1259701,570334027.25,"2019-12-17",18436,"INE494B01023"]
["TVSSRICHAK","EQ",1606.85,1658,1588.8,1635.2,1658,1602.55,2043,3305008.35,"2019-12-17",423,"INE421C01016"]
["TVTODAY","EQ",248.95,248.95,245.75,247.8,248,245.6,7804,1930146.7,"2019-12-17",349,"INE038F01029"]
["TVVISION","EQ",1.15,1.15,1.05,1.05,1.05,1.1,5651,6261.15,"2019-12-17",9,"INE871L01013"]
["TWL","EQ",45.55,47.4,45.4,46.1,46.05,45.8,469891,21796298.9,"2019-12-17",2579,"INE615H01020"]
["UBL","EQ",1210.1,1221.65,1204.05,1209.75,1207.95,1212.05,292306,354212929.4,"2019-12-17",13594,"INE686F01025"]
["UCALFUEL","EQ",123.05,125,122,122.9,123,123,9787,1208102.05,"2019-12-17",261,"INE139B01016"]
["UCOBANK","EQ",16.95,16.95,16.45,16.65,16.65,16.8,975482,16231456.6,"2019-12-17",2436,"INE691A01018"]
["UFLEX","EQ",195,196.5,192.95,193.95,193.9,194.95,26023,5055795.05,"2019-12-17",1353,"INE516A01017"]
["UFO","EQ",123.05,126,121.1,121.9,122.15,123.45,6906,850302.8,"2019-12-17",322,"INE527H01019"]
["UGARSUGAR","EQ",13.2,13.3,12.6,12.7,12.8,13.1,336886,4376273.65,"2019-12-17",812,"INE071E01023"]
["UJAAS","EQ",3.15,3.15,3,3.05,3.05,3,103402,317861.95,"2019-12-17",188,"INE899L01022"]
["UJJIVAN","EQ",330.05,331.35,324.2,328.95,330.9,328,2789640,914122584.7,"2019-12-17",24490,"INE334L01012"]
["UJJIVANSFB","EQ",60.35,61.1,57.5,58.65,58.9,58.45,59177594,3528718465,"2019-12-17",150099,"INE551W01018"]
["ULTRACEMCO","EQ",4062.2,4145,4053.85,4119.55,4113.15,4061.25,447766,1841915912.7,"2019-12-17",40772,"INE481G01011"]
["UMANGDAIRY","EQ",34.55,34.9,33.5,34.6,34.9,34.05,1000,34034.55,"2019-12-17",48,"INE864B01027"]
["UMESLTD","EQ",0.95,1,0.9,0.95,0.95,0.95,3701,3527.3,"2019-12-17",9,"INE240C01028"]
["UNICHEMLAB","EQ",165.45,165.45,162.4,163.65,164.4,163.65,14019,2294398.25,"2019-12-17",499,"INE351A01035"]
["UNIENTER","EQ",60.25,62.6,60.25,61.4,61.35,60.8,1376,84327.7,"2019-12-17",28,"INE037A01022"]
["UNIONBANK","EQ",58.6,59.2,57.8,58.25,58.15,58.25,11766184,687921882.5,"2019-12-17",23732,"INE692A01016"]
["UNIPLY","EQ",13.2,13.85,13.2,13.2,13.2,13.85,768307,10179622.5,"2019-12-17",594,"INE950G01023"]
["UNITECH","BE",0.75,0.85,0.75,0.85,0.85,0.8,5299799,4116924.95,"2019-12-17",1215,"INE694A01020"]
["UNITEDBNK","EQ",9,9,8.8,8.85,8.9,8.8,167812,1492975.05,"2019-12-17",408,"INE695A01019"]
["UNITEDTEA","EQ",291.95,339,286,305.7,297.45,291.75,3292,1001055.45,"2019-12-17",297,"INE458F01011"]
["UNIVCABLES","EQ",154.45,157.5,152,155.3,155,154.45,9103,1421805.9,"2019-12-17",267,"INE279A01012"]
["UPL","EQ",564.05,568.2,556,564.1,567,563.7,1794161,1006061608.45,"2019-12-17",38063,"INE628A01036"]
["URJA","EQ",2.05,2.05,2.05,2.05,2.05,2.15,357342,732551.1,"2019-12-17",558,"INE550C01020"]
["USHAMART","EQ",28.2,28.2,27.55,27.6,27.55,27.95,239172,6671801.75,"2019-12-17",585,"INE228A01035"]
["UTINEXT50","EQ",289,289.49,286.25,287,287,289.99,331,94811.85,"2019-12-17",62,"INF789FC1N82"]
["UTINIFTETF","EQ",1288.64,1289.2,1280.1,1283.6,1283.6,1280,1260,1623841.2,"2019-12-17",35,"INF789FB1X41"]
["UTISENSETF","EQ",434.98,438,431.3,437.55,437.65,435.28,1599,697650.2,"2019-12-17",218,"INF789FB1X58"]
["UTISXN50","EQ",318.37,319.5,318.37,319.49,319.5,313,3,957.35,"2019-12-17",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",9.3,9.3,9.2,9.3,9.3,8.9,68401,635391.45,"2019-12-17",172,"INE699A01011"]
["UTTAMSUGAR","EQ",97.5,99.3,96.85,97.6,97.3,97.85,73829,7233383.6,"2019-12-17",1419,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.15,0.15,0.15,14399493,1937665.75,"2019-12-17",498,"INE292A01023"]
["V2RETAIL","EQ",96.9,102.15,96.1,100.05,99.3,96.65,111638,11081222.95,"2019-12-17",3048,"INE945H01013"]
["VADILALIND","EQ",706.6,741,703.9,733.35,730,710.8,29299,21312597.8,"2019-12-17",1383,"INE694D01016"]
["VAIBHAVGBL","EQ",785.4,799.9,756.45,763.45,762,785.35,6018,4665357.2,"2019-12-17",819,"INE884A01019"]
["VAKRANGEE","EQ",43,43,41.55,42.05,41.65,42.95,3925782,166560777.6,"2019-12-17",4970,"INE051B01021"]
["VARDHACRLC","EQ",35.4,35.4,34.95,35.15,35,34.95,6975,244555.2,"2019-12-17",23,"INE116G01013"]
["VARDMNPOLY","BE",2.55,2.65,2.55,2.65,2.65,2.55,332,863.2,"2019-12-17",5,"INE835A01011"]
["VARROC","EQ",411,415.1,411,412.4,413,410.9,4852,2003089.15,"2019-12-17",517,"INE665L01035"]
["VASCONEQ","EQ",14,15.5,14,15.3,15.5,14.2,449690,6701887.5,"2019-12-17",1160,"INE893I01013"]
["VASWANI","EQ",5.65,5.85,5.65,5.8,5.85,5.6,54826,318613.55,"2019-12-17",84,"INE590L01019"]
["VBL","EQ",706,716,705,713.05,713,702.8,306633,218650095,"2019-12-17",13060,"INE200M01013"]
["VEDL","EQ",148.05,154.25,148,152.35,152.1,147.15,25796975,3926502841.95,"2019-12-17",111788,"INE205A01025"]
["VENKEYS","EQ",1718.5,1733,1695.5,1703,1706,1711.55,63740,109250524.5,"2019-12-17",4699,"INE398A01010"]
["VENUSREM","EQ",21.9,22.9,21.9,22.15,22.35,21.9,8898,197564.05,"2019-12-17",207,"INE411B01019"]
["VESUVIUS","EQ",1081,1129,1078,1115.5,1103.2,1086.45,4584,5013275.4,"2019-12-17",538,"INE386A01015"]
["VETO","EQ",35.3,37.15,35.3,36.05,36,36.5,27186,973099.35,"2019-12-17",255,"INE918N01018"]
["VGUARD","EQ",218.8,218.85,216,216.6,216.85,218.9,108333,23554883.45,"2019-12-17",2643,"INE951I01027"]
["VHL","EQ",1241.05,1259.95,1210.15,1223.75,1226,1236.2,705,864205.2,"2019-12-17",235,"INE701A01023"]
["VICEROY","BE",1.85,1.9,1.85,1.85,1.85,1.85,32347,60176,"2019-12-17",36,"INE048C01017"]
["VIDHIING","EQ",58.35,61.5,58.1,60.5,60.9,59,15238,908834.3,"2019-12-17",625,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.45,0.45,0.5,0.5,46370,21678.8,"2019-12-17",53,"INE159N01027"]
["VIKASECO","EQ",2.85,2.9,2.8,2.9,2.9,2.8,264217,760650.5,"2019-12-17",220,"INE806A01020"]
["VIKASMCORP","EQ",3.15,3.25,3.05,3.2,3.2,3.1,796374,2514775.4,"2019-12-17",234,"INE161L01027"]
["VIKASPROP","EQ",6,6,6,6,6,5.9,7812,46872,"2019-12-17",23,"INE767B01022"]
["VIKASWSP","EQ",9,9.15,8.8,8.9,8.8,9.05,310103,2788532.75,"2019-12-17",347,"INE706A01022"]
["VIMALOIL","BE",3.95,3.95,3.95,3.95,3.95,4.15,240,948,"2019-12-17",6,"INE067D01015"]
["VIMTALABS","EQ",89,104,89,99.25,98.8,89.7,400200,40155004.6,"2019-12-17",7634,"INE579C01029"]
["VINATIORGA","EQ",1963.85,1994,1955,1980.3,1986,1959.7,22109,43450066.2,"2019-12-17",2399,"INE410B01029"]
["VINDHYATEL","EQ",849,849,812.95,833.5,824,830.15,6538,5446560.3,"2019-12-17",348,"INE707A01012"]
["VINYLINDIA","EQ",61.2,61.4,60.7,61.15,61.2,61.1,4613,280845.5,"2019-12-17",53,"INE250B01029"]
["VIPCLOTHNG","EQ",8.15,8.25,7.9,8.1,8,7.95,30546,246867.35,"2019-12-17",120,"INE450G01024"]
["VIPIND","EQ",429.2,433.3,424,424.7,424.75,427.55,109284,46723118.2,"2019-12-17",4429,"INE054A01027"]
["VIPULLTD","EQ",22.2,22.2,20.8,21.4,20.8,21.45,63329,1375527.25,"2019-12-17",149,"INE946H01037"]
["VISAKAIND","EQ",224.1,240.9,223.5,238.95,240,224.1,153525,36269665.15,"2019-12-17",5139,"INE392A01013"]
["VISASTEEL","EQ",4.75,5.1,4.75,4.8,4.8,4.95,5785,27899.05,"2019-12-17",29,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.05,0.1,4339796,364516.7,"2019-12-17",324,"INE861A01058"]
["VISHAL","BE",247,261,247,261,261,260,12,3113,"2019-12-17",4,"INE755Q01025"]
["VISHNU","EQ",107.9,109.9,105.05,107.05,106.7,105.6,1438,156079.15,"2019-12-17",74,"INE270I01014"]
["VISHWARAJ","EQ",93.5,101,92.65,94.85,95.3,91.7,662867,63850058.3,"2019-12-17",7629,"INE430N01014"]
["VIVIDHA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,168183,60639.1,"2019-12-17",43,"INE370E01029"]
["VIVIMEDLAB","EQ",12.95,13.7,12.65,13.2,13,13,202516,2651721.5,"2019-12-17",804,"INE526G01021"]
["VLSFINANCE","EQ",51.85,52.75,51.3,51.75,51.3,51.9,8600,446822.1,"2019-12-17",144,"INE709A01018"]
["VMART","EQ",1675.9,1686.75,1661.45,1674.7,1675,1675.9,5702,9525692.9,"2019-12-17",2530,"INE665J01013"]
["VOLTAMP","EQ",1174.05,1184,1165.1,1171.75,1175,1174.8,4048,4750174.45,"2019-12-17",659,"INE540H01012"]
["VOLTAS","EQ",681.8,681.8,666.4,669.05,669.9,678.75,1457025,978557766.5,"2019-12-17",34351,"INE226A01021"]
["VRLLOG","EQ",270.1,273.55,266.2,270,270,270.1,77121,20831250.7,"2019-12-17",5121,"INE366I01010"]
["VSSL","EQ",64.2,64.45,62.5,63.65,64,64.2,4118,262655.75,"2019-12-17",67,"INE050M01012"]
["VSTIND","EQ",4179.85,4298,4162.8,4266.85,4265,4159.3,1852,7872261.9,"2019-12-17",749,"INE710A01016"]
["VSTTILLERS","EQ",1072.5,1094,1052.3,1080.55,1094,1068.45,3690,3965317.4,"2019-12-17",581,"INE764D01017"]
["VTL","EQ",913.3,913.3,892,901.4,900.05,902.45,23556,21238131.25,"2019-12-17",1667,"INE825A01012"]
["WABAG","EQ",175.75,176.5,172.7,173.6,174.8,174.5,124230,21691950.7,"2019-12-17",3045,"INE956G01038"]
["WABCOINDIA","EQ",6309.95,6390,6270,6378.75,6390,6296.4,1906,12081413.65,"2019-12-17",671,"INE342J01019"]
["WALCHANNAG","EQ",59.55,62.35,58.65,60.7,60.65,59.1,491882,29921536.9,"2019-12-17",4427,"INE711A01022"]
["WANBURY","BE",19.2,20.5,19.2,19.7,19.7,19.7,2756,56002.65,"2019-12-17",16,"INE107F01022"]
["WATERBASE","EQ",117.5,118.5,114.5,115.25,115.35,117.5,89096,10332603.25,"2019-12-17",2777,"INE054C01015"]
["WEBELSOLAR","EQ",22.25,22.8,22,22.2,22.2,22.45,19018,425027.3,"2019-12-17",161,"INE855C01015"]
["WEIZFOREX","EQ",255.4,259.85,250.05,251.9,250.05,255.2,336,84898.45,"2019-12-17",34,"INE726L01019"]
["WEIZMANIND","EQ",19.55,20.4,19.55,19.6,19.7,19.95,2176,43173.9,"2019-12-17",22,"INE080A01014"]
["WELCORP","EQ",139.5,140,136.55,137.3,136.85,139.75,233529,32360655.75,"2019-12-17",7712,"INE191B01025"]
["WELENT","EQ",75,76,73.65,74.4,74.5,74.85,150251,11236340,"2019-12-17",2345,"INE625G01013"]
["WELINV","EQ",165,170.5,160,170.5,170.5,162.7,188,31279.2,"2019-12-17",9,"INE389K01018"]
["WELSPUNIND","EQ",49.25,50.2,48.8,49.45,49.15,49.35,697734,34586642.05,"2019-12-17",10860,"INE192B01031"]
["WENDT","EQ",2838,2849,2790.05,2807,2790.05,2831.55,81,228174.3,"2019-12-17",77,"INE274C01019"]
["WESTLIFE","EQ",346.8,351.45,346.2,349.05,347,346.3,56767,19866318.55,"2019-12-17",614,"INE274F01020"]
["WHEELS","EQ",600.1,613.25,592.05,597.25,592.05,598.55,1694,1021554.05,"2019-12-17",202,"INE715A01015"]
["WHIRLPOOL","EQ",2247,2247,2121.2,2159.5,2155,2252.8,309964,667483538.7,"2019-12-17",33478,"INE716A01013"]
["WILLAMAGOR","EQ",13.7,13.75,12.9,13.5,13.25,13,11160,148999.1,"2019-12-17",117,"INE210A01017"]
["WINDMACHIN","EQ",19.4,19.5,18.4,18.6,18.75,18.7,260373,4936548.05,"2019-12-17",376,"INE052A01021"]
["WIPL","BE",52.65,56,52.6,56,56,55.25,29,1603.65,"2019-12-17",4,"INE215F01023"]
["WIPRO","EQ",244.25,245.95,243.55,244.75,245.1,243.15,2211379,541285865.65,"2019-12-17",27445,"INE075A01022"]
["WOCKPHARMA","EQ",247.2,247.2,243,244.35,243.9,246.15,308508,75543246.6,"2019-12-17",5847,"INE049B01025"]
["WONDERLA","EQ",242,248,242,243.2,243,245.1,7094,1733249.9,"2019-12-17",758,"INE066O01014"]
["WSTCSTPAPR","EQ",214.9,226.9,214,221.35,220,212,1390825,308142186.15,"2019-12-17",19675,"INE976A01021"]
["XCHANGING","EQ",54.15,55.55,54,54.15,54.2,54.6,31975,1742105.8,"2019-12-17",445,"INE692G01013"]
["XELPMOC","EQ",63,64.95,60.2,61.35,62.95,63.55,2160,134357.05,"2019-12-17",347,"INE01P501012"]
["XPROINDIA","EQ",20.45,20.85,20.1,20.8,20.8,20.15,1242,25423.95,"2019-12-17",18,"INE445C01015"]
["YESBANK","EQ",47.4,48.2,46.85,47.6,47.65,46.8,130789036,6222344361.25,"2019-12-17",275038,"INE528G01027"]
["ZEEL","EQ",279.5,286.6,278.25,279.75,279.45,278.25,15385576,4350437162.1,"2019-12-17",121474,"INE256A01028"]
["ZEELEARN","EQ",18.5,19.2,18.5,18.8,19,18.65,64648,1223825.55,"2019-12-17",281,"INE565L01011"]
["ZEEMEDIA","BE",6.7,6.7,6.3,6.5,6.55,6.6,150043,971465.3,"2019-12-17",451,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.55,0.6,0.55,10338,6105.15,"2019-12-17",30,"INE318D01020"]
["ZENITHEXPO","BE",51.1,51.1,51.05,51.05,51.05,53.7,298,15217.9,"2019-12-17",9,"INE058B01018"]
["ZENSARTECH","EQ",169.25,172.7,168.1,170.85,171.3,169.25,40174,6843690.1,"2019-12-17",1994,"INE520A01027"]
["ZENTEC","EQ",55.4,58,55.4,57.25,56.7,55.1,31574,1785643.05,"2019-12-17",358,"INE251B01027"]
["ZICOM","BE",2.2,2.2,2.2,2.2,2.2,2.3,1134,2494.8,"2019-12-17",5,"INE871B01014"]
["ZODIACLOTH","EQ",168.9,168.9,160.35,164.1,166.75,165.6,1050,172312.05,"2019-12-17",103,"INE206B01013"]
["ZODJRDMKJ","EQ",30.1,31.4,29.95,31.35,31.35,30.05,484,14665.5,"2019-12-17",24,"INE077B01018"]
["ZOTA","EQ",190.25,191,187.25,189.15,191,189.85,21290,4012052.7,"2019-12-17",206,"INE358U01012"]
["ZUARI","EQ",88.9,88.9,84.35,85.7,85.6,86.95,19974,1718205.4,"2019-12-17",423,"INE840M01016"]
["ZUARIGLOB","EQ",43.85,44.65,41.9,43.8,44.5,43.55,40824,1763471.95,"2019-12-17",642,"INE217A01012"]
["ZYDUSWELL","EQ",1469.9,1469.9,1441.1,1445.5,1445,1458.25,2681,3885222.95,"2019-12-17",431,"INE768C01010"]
["ZODIACLOTH","EQ",167.7,170,162.3,165.6,163.6,170.8,1564,261455.15,"2019-12-16",108,"INE206B01013"]
["ZODJRDMKJ","EQ",30.95,30.95,30.05,30.05,30.05,29.7,2033,61322.45,"2019-12-16",54,"INE077B01018"]
["ZOTA","EQ",197.9,197.9,189.35,189.85,189.7,190.55,21876,4165810.2,"2019-12-16",76,"INE358U01012"]
["ZUARI","EQ",87.3,89.35,86.25,86.95,86.4,87.7,6147,537570.15,"2019-12-16",258,"INE840M01016"]
["ZUARIGLOB","EQ",46.4,46.85,42.6,43.55,43.85,44.65,25813,1144274.6,"2019-12-16",321,"INE217A01012"]
["ZYDUSWELL","EQ",1448.45,1471,1428,1458.25,1470,1448.45,8282,11959823.65,"2019-12-16",1114,"INE768C01010"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}