{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29151.9,"d":"29151.90"},{"v":29023.966666666664,"d":"29023.97"},{"v":28834.933333333327,"d":"28834.93"},{"v":28517.966666666664,"d":"28517.97"},{"v":28328.933333333327,"d":"28328.93"},{"v":29340.933333333327,"d":"29340.93"},{"v":29529.96666666666,"d":"29529.97"},{"v":29846.933333333327,"d":"29846.93"},29213,28707,2031975,{"v":0.013820458769380449,"d":"1.38%"}]
[2,"Index","NIFTY",12881.85,{"v":12863.216666666667,"d":"12863.22"},{"v":12819.633333333335,"d":"12819.63"},{"v":12757.416666666668,"d":"12757.42"},{"v":12713.833333333336,"d":"12713.83"},{"v":12925.433333333334,"d":"12925.43"},{"v":12969.016666666666,"d":"12969.02"},{"v":13031.233333333334,"d":"13031.23"},12906.8,12801,13626000,{"v":2.571545244848632E-3,"d":"0.26%"}]
[3,"Cement","ACC",1697.75,{"v":1698.6833333333332,"d":"1698.68"},{"v":1671.4166666666663,"d":"1671.42"},{"v":1645.083333333333,"d":"1645.08"},{"v":1617.8166666666662,"d":"1617.82"},{"v":1725.0166666666664,"d":"1725.02"},{"v":1752.2833333333333,"d":"1752.28"},{"v":1778.6166666666666,"d":"1778.62"},1725.95,1672.35,2105000,{"v":0.08617131062951497,"d":"8.62%"}]
[4,"Others","ADANIENT",394.95,{"v":389.48333333333335,"d":"389.48"},{"v":376.6666666666667,"d":"376.67"},{"v":358.3833333333333,"d":"358.38"},{"v":345.56666666666666,"d":"345.57"},{"v":407.7666666666667,"d":"407.77"},{"v":420.5833333333333,"d":"420.58"},{"v":438.86666666666673,"d":"438.87"},402.3,371.2,18802000,{"v":0.04455555555555556,"d":"4.46%"}]
[5,"Others","ADANIPORTS",{"v":381,"d":"381.00"},{"v":378.6333333333334,"d":"378.63"},{"v":369.3666666666668,"d":"369.37"},{"v":357.7333333333334,"d":"357.73"},{"v":348.4666666666668,"d":"348.47"},{"v":390.26666666666677,"d":"390.27"},{"v":399.5333333333333,"d":"399.53"},{"v":411.16666666666674,"d":"411.17"},387.9,367,52357500,{"v":0.03452874925903972,"d":"3.45%"}]
[6,"Automobile","AMARAJABAT",834.05,{"v":830.3833333333333,"d":"830.38"},{"v":824.6666666666666,"d":"824.67"},{"v":815.2833333333333,"d":"815.28"},{"v":809.5666666666666,"d":"809.57"},{"v":839.7666666666667,"d":"839.77"},{"v":845.4833333333333,"d":"845.48"},{"v":854.8666666666667,"d":"854.87"},836.1,821,1065000,{"v":-0.03967538322813345,"d":"-3.97%"}]
[7,"Cement","AMBUJACEM",{"v":267.7,"d":"267.70"},{"v":266.4166666666667,"d":"266.42"},{"v":261.08333333333337,"d":"261.08"},{"v":254.4666666666667,"d":"254.47"},{"v":249.13333333333338,"d":"249.13"},{"v":273.03333333333336,"d":"273.03"},{"v":278.36666666666673,"d":"278.37"},{"v":284.98333333333335,"d":"284.98"},271.75,259.8,15162000,{"v":0.06265769554247266,"d":"6.27%"}]
[8,"Others","APOLLOHOSP",{"v":2306.1,"d":"2306.10"},2304.85,{"v":2271.7,"d":"2271.70"},{"v":2237.2999999999997,"d":"2237.30"},{"v":2204.1499999999996,"d":"2204.15"},2339.25,{"v":2372.4000000000005,"d":"2372.40"},{"v":2406.8,"d":"2406.80"},2338,2270.45,1878000,{"v":-0.06983655274888559,"d":"-6.98%"}]
[9,"Automobile","APOLLOTYRE",{"v":172.3,"d":"172.30"},{"v":170.78333333333333,"d":"170.78"},{"v":166.81666666666666,"d":"166.82"},{"v":161.33333333333334,"d":"161.33"},{"v":157.36666666666667,"d":"157.37"},{"v":176.26666666666665,"d":"176.27"},{"v":180.2333333333333,"d":"180.23"},{"v":185.71666666666664,"d":"185.72"},174.75,165.3,8430000,{"v":0.07731629392971245,"d":"7.73%"}]
[10,"Automobile","ASHOKLEY",92.05,{"v":92.35000000000001,"d":"92.35"},{"v":91.25000000000001,"d":"91.25"},90.45,{"v":89.35000000000001,"d":"89.35"},{"v":93.15000000000002,"d":"93.15"},{"v":94.25000000000001,"d":"94.25"},{"v":95.05000000000003,"d":"95.05"},93.45,91.55,31455000,{"v":-0.005406943653955606,"d":"-0.54%"}]
[11,"FMCG","ASIANPAINT",{"v":2193.3,"d":"2193.30"},{"v":2201.8333333333335,"d":"2201.83"},{"v":2179.616666666667,"d":"2179.62"},{"v":2165.9333333333334,"d":"2165.93"},{"v":2143.7166666666667,"d":"2143.72"},{"v":2215.516666666667,"d":"2215.52"},{"v":2237.733333333333,"d":"2237.73"},{"v":2251.416666666667,"d":"2251.42"},2224.05,2188.15,3509700,{"v":0.03238616307800918,"d":"3.24%"}]
[12,"Pharma","AUROPHARMA",855.35,{"v":860.1333333333333,"d":"860.13"},{"v":844.3166666666666,"d":"844.32"},{"v":833.2833333333333,"d":"833.28"},{"v":817.4666666666666,"d":"817.47"},{"v":871.1666666666666,"d":"871.17"},{"v":886.9833333333335,"d":"886.98"},{"v":898.0166666666667,"d":"898.02"},875.95,849.1,12563200,{"v":-0.010596365497824417,"d":"-1.06%"}]
[13,"Banking","AXISBANK",{"v":629.3,"d":"629.30"},{"v":623.5999999999999,"d":"623.60"},{"v":615.7999999999998,"d":"615.80"},{"v":602.3,"d":"602.30"},{"v":594.4999999999999,"d":"594.50"},{"v":637.0999999999998,"d":"637.10"},{"v":644.9,"d":"644.90"},{"v":658.3999999999997,"d":"658.40"},631.4,610.1,59137200,{"v":0.04042984419203648,"d":"4.04%"}]
[14,"Automobile","BAJAJ-AUTO",3050.35,{"v":3037.5,"d":"3037.50"},{"v":3017.3,"d":"3017.30"},2984.25,2964.05,3070.55,3090.75,{"v":3123.8,"d":"3123.80"},3057.7,3004.45,2111250,{"v":0.006915464409204722,"d":"0.69%"}]
[15,"Finance","BAJAJFINSV",7388.35,{"v":7353.8,"d":"7353.80"},{"v":7287.6,"d":"7287.60"},7186.85,{"v":7120.650000000001,"d":"7120.65"},7454.55,{"v":7520.749999999999,"d":"7520.75"},{"v":7621.5,"d":"7621.50"},7420,7253.05,960625,{"v":-0.025117341113789167,"d":"-2.51%"}]
[16,"Finance","BAJFINANCE",{"v":4463.6,"d":"4463.60"},{"v":4418.383333333334,"d":"4418.38"},{"v":4361.716666666668,"d":"4361.72"},{"v":4259.833333333334,"d":"4259.83"},{"v":4203.166666666668,"d":"4203.17"},{"v":4520.266666666668,"d":"4520.27"},{"v":4576.933333333334,"d":"4576.93"},{"v":4678.816666666668,"d":"4678.82"},4475.05,4316.5,6195500,{"v":0.03907756813417191,"d":"3.91%"}]
[17,"Automobile","BALKRISIND",{"v":1618,"d":"1618.00"},{"v":1609.5166666666667,"d":"1609.52"},{"v":1590.0333333333333,"d":"1590.03"},{"v":1562.0666666666666,"d":"1562.07"},{"v":1542.5833333333333,"d":"1542.58"},{"v":1637.4833333333333,"d":"1637.48"},{"v":1656.9666666666665,"d":"1656.97"},{"v":1684.9333333333334,"d":"1684.93"},1629,1581.55,1778400,{"v":-0.0774019506121602,"d":"-7.74%"}]
[18,"Banking","BANDHANBNK",{"v":352.9,"d":"352.90"},{"v":351.7833333333333,"d":"351.78"},{"v":348.5666666666666,"d":"348.57"},{"v":344.2333333333333,"d":"344.23"},{"v":341.0166666666666,"d":"341.02"},{"v":356.1166666666666,"d":"356.12"},{"v":359.3333333333333,"d":"359.33"},{"v":363.66666666666663,"d":"363.67"},355,347.45,13678200,{"v":-0.042826552462526764,"d":"-4.28%"}]
[19,"Banking","BANKBARODA",47.75,{"v":47.583333333333336,"d":"47.58"},{"v":47.06666666666667,"d":"47.07"},{"v":46.38333333333333,"d":"46.38"},{"v":45.86666666666667,"d":"45.87"},{"v":48.26666666666667,"d":"48.27"},{"v":48.78333333333334,"d":"48.78"},{"v":49.466666666666676,"d":"49.47"},48.1,46.9,58425700,{"v":0.043539687075801956,"d":"4.35%"}]
[20,"FMCG","BATAINDIA",1381.75,{"v":1372.2833333333335,"d":"1372.28"},{"v":1359.766666666667,"d":"1359.77"},{"v":1337.7833333333335,"d":"1337.78"},{"v":1325.266666666667,"d":"1325.27"},{"v":1394.266666666667,"d":"1394.27"},{"v":1406.7833333333335,"d":"1406.78"},{"v":1428.766666666667,"d":"1428.77"},1384.8,1350.3,1189650,{"v":0.04391891891891892,"d":"4.39%"}]
[21,"Capital_Goods","BEL",{"v":96.2,"d":"96.20"},{"v":96.60000000000001,"d":"96.60"},{"v":95.50000000000001,"d":"95.50"},{"v":94.80000000000001,"d":"94.80"},{"v":93.70000000000002,"d":"93.70"},{"v":97.30000000000001,"d":"97.30"},{"v":98.4,"d":"98.40"},{"v":99.10000000000001,"d":"99.10"},97.7,95.9,35788400,{"v":0.014433433864713486,"d":"1.44%"}]
[22,"FMCG","BERGEPAINT",649.55,{"v":648.7666666666665,"d":"648.77"},{"v":642.8833333333331,"d":"642.88"},{"v":636.2166666666666,"d":"636.22"},{"v":630.3333333333331,"d":"630.33"},{"v":655.433333333333,"d":"655.43"},{"v":661.3166666666665,"d":"661.32"},{"v":667.983333333333,"d":"667.98"},654.65,642.1,3410000,{"v":-0.030947170990934667,"d":"-3.09%"}]
[23,"Automobile","BHARATFORG",496.15,{"v":494.2833333333333,"d":"494.28"},{"v":488.5666666666666,"d":"488.57"},{"v":480.9833333333333,"d":"480.98"},{"v":475.2666666666666,"d":"475.27"},{"v":501.8666666666666,"d":"501.87"},{"v":507.5833333333333,"d":"507.58"},{"v":515.1666666666666,"d":"515.17"},500,486.7,6624000,{"v":-0.025380710659898477,"d":"-2.54%"}]
[24,"Telecom","BHARTIARTL",484.95,{"v":487.1499999999999,"d":"487.15"},{"v":479.4499999999998,"d":"479.45"},{"v":473.9499999999999,"d":"473.95"},{"v":466.2499999999998,"d":"466.25"},{"v":492.64999999999986,"d":"492.65"},500.35,{"v":505.8499999999999,"d":"505.85"},494.85,481.65,95805909,{"v":-0.025015540527812834,"d":"-2.50%"}]
[25,"Capital_Goods","BHEL",28.35,{"v":28.383333333333336,"d":"28.38"},{"v":28.16666666666667,"d":"28.17"},{"v":27.983333333333334,"d":"27.98"},{"v":27.76666666666667,"d":"27.77"},{"v":28.566666666666674,"d":"28.57"},{"v":28.783333333333335,"d":"28.78"},{"v":28.966666666666676,"d":"28.97"},28.6,28.2,74487000,{"v":-0.022326350606394707,"d":"-2.23%"}]
[26,"Pharma","BIOCON",{"v":428.1,"d":"428.10"},{"v":428.8,"d":"428.80"},{"v":421.6,"d":"421.60"},{"v":415.1,"d":"415.10"},{"v":407.90000000000003,"d":"407.90"},{"v":435.3,"d":"435.30"},{"v":442.49999999999994,"d":"442.50"},{"v":449,"d":"449.00"},436,422.3,10750200,{"v":-0.018067226890756304,"d":"-1.81%"}]
[27,"Automobile","BOSCHLTD",11660.55,{"v":11711.033333333335,"d":"11711.03"},{"v":11571.716666666669,"d":"11571.72"},{"v":11482.883333333335,"d":"11482.88"},{"v":11343.56666666667,"d":"11343.57"},{"v":11799.866666666669,"d":"11799.87"},{"v":11939.183333333334,"d":"11939.18"},{"v":12028.016666666668,"d":"12028.02"},11850.35,11622.2,207050,{"v":0.0488855116514691,"d":"4.89%"}]
[28,"Oil_Gas","BPCL",{"v":395.6,"d":"395.60"},{"v":400.7166666666667,"d":"400.72"},{"v":387.4333333333334,"d":"387.43"},{"v":379.2666666666667,"d":"379.27"},{"v":365.9833333333334,"d":"365.98"},{"v":408.8833333333334,"d":"408.88"},{"v":422.1666666666667,"d":"422.17"},{"v":430.33333333333337,"d":"430.33"},414,392.55,21538800,{"v":0.06944320314594692,"d":"6.94%"}]
[29,"FMCG","BRITANNIA",{"v":3522.3,"d":"3522.30"},{"v":3531.6666666666665,"d":"3531.67"},{"v":3507.883333333333,"d":"3507.88"},{"v":3493.4666666666667,"d":"3493.47"},{"v":3469.6833333333334,"d":"3469.68"},{"v":3546.083333333333,"d":"3546.08"},{"v":3569.866666666667,"d":"3569.87"},{"v":3584.283333333333,"d":"3584.28"},3555.45,3517.25,1625000,{"v":-0.022262334536702767,"d":"-2.23%"}]
[30,"Pharma","CADILAHC",{"v":429.7,"d":"429.70"},{"v":429.8,"d":"429.80"},425.75,{"v":421.8,"d":"421.80"},417.75,433.75,{"v":437.80000000000007,"d":"437.80"},441.75,433.85,425.85,6298600,{"v":-0.06468474354786018,"d":"-6.47%"}]
[31,"Banking","CANBK",92.35,{"v":92.56666666666666,"d":"92.57"},{"v":91.63333333333333,"d":"91.63"},{"v":90.91666666666666,"d":"90.92"},{"v":89.98333333333332,"d":"89.98"},{"v":93.28333333333333,"d":"93.28"},{"v":94.21666666666667,"d":"94.22"},{"v":94.93333333333334,"d":"94.93"},93.5,91.85,18984600,{"v":-0.04576024126664991,"d":"-4.58%"}]
[32,"Finance","CHOLAFIN",321.65,{"v":318.68333333333334,"d":"318.68"},{"v":312.9666666666667,"d":"312.97"},{"v":304.28333333333336,"d":"304.28"},{"v":298.5666666666667,"d":"298.57"},{"v":327.3666666666667,"d":"327.37"},{"v":333.08333333333326,"d":"333.08"},{"v":341.76666666666665,"d":"341.77"},324.4,310,4967500,{"v":-0.010950721752115481,"d":"-1.10%"}]
[33,"Pharma","CIPLA",{"v":744.1,"d":"744.10"},{"v":744.0166666666668,"d":"744.02"},{"v":735.1333333333336,"d":"735.13"},{"v":726.1666666666667,"d":"726.17"},{"v":717.2833333333335,"d":"717.28"},{"v":752.9833333333336,"d":"752.98"},{"v":761.8666666666668,"d":"761.87"},{"v":770.8333333333336,"d":"770.83"},752.9,735.05,18086900,{"v":-0.011720414831652223,"d":"-1.17%"}]
[34,"Others","COALINDIA",128.85,{"v":128.43333333333334,"d":"128.43"},{"v":127.61666666666667,"d":"127.62"},{"v":126.38333333333334,"d":"126.38"},{"v":125.56666666666668,"d":"125.57"},{"v":129.66666666666669,"d":"129.67"},{"v":130.48333333333335,"d":"130.48"},{"v":131.71666666666667,"d":"131.72"},129.25,127.2,33674600,{"v":-0.011039485470110572,"d":"-1.10%"}]
[35,"Technology","COFORGE",2312.55,{"v":2309.9666666666667,"d":"2309.97"},{"v":2284.1833333333334,"d":"2284.18"},{"v":2255.8166666666666,"d":"2255.82"},{"v":2230.0333333333333,"d":"2230.03"},{"v":2338.3333333333335,"d":"2338.33"},{"v":2364.1166666666672,"d":"2364.12"},{"v":2392.4833333333336,"d":"2392.48"},2335.75,2281.6,592500,{"v":0.012171684817424727,"d":"1.22%"}]
[36,"FMCG","COLPAL",{"v":1533.3,"d":"1533.30"},{"v":1527.7,"d":"1527.70"},{"v":1512.6000000000001,"d":"1512.60"},{"v":1491.9,"d":"1491.90"},{"v":1476.8000000000002,"d":"1476.80"},{"v":1548.4,"d":"1548.40"},{"v":1563.5,"d":"1563.50"},{"v":1584.2,"d":"1584.20"},1542.8,1507,2729300,{"v":-0.007382892057026477,"d":"-0.74%"}]
[37,"Others","CONCOR",406.25,{"v":406.81666666666666,"d":"406.82"},{"v":398.8833333333333,"d":"398.88"},{"v":391.51666666666665,"d":"391.52"},{"v":383.5833333333333,"d":"383.58"},{"v":414.18333333333334,"d":"414.18"},{"v":422.1166666666666,"d":"422.12"},{"v":429.48333333333335,"d":"429.48"},414.75,399.45,6142590,{"v":-0.09195933456561922,"d":"-9.20%"}]
[38,"Capital_Goods","CUMMINSIND",493.85,490.75,{"v":482.7,"d":"482.70"},471.55,{"v":463.5,"d":"463.50"},{"v":501.9,"d":"501.90"},{"v":509.94999999999993,"d":"509.95"},{"v":521.0999999999999,"d":"521.10"},498.8,479.6,2068800,{"v":0.11513583441138421,"d":"11.51%"}]
[39,"FMCG","DABUR",513.55,{"v":515.3833333333333,"d":"515.38"},{"v":509.26666666666665,"d":"509.27"},{"v":504.98333333333335,"d":"504.98"},{"v":498.8666666666667,"d":"498.87"},{"v":519.6666666666666,"d":"519.67"},{"v":525.7833333333332,"d":"525.78"},{"v":530.0666666666666,"d":"530.07"},521.5,511.1,14841250,{"v":0.0671400323566421,"d":"6.71%"}]
[40,"Pharma","DIVISLAB",{"v":3428.1,"d":"3428.10"},3439.35,3385.75,{"v":3343.4,"d":"3343.40"},{"v":3289.8,"d":"3289.80"},{"v":3481.7,"d":"3481.70"},{"v":3535.2999999999993,"d":"3535.30"},{"v":3577.6499999999996,"d":"3577.65"},3492.95,3397,2698200,{"v":-0.05273135795534335,"d":"-5.27%"}]
[41,"Realty","DLF",{"v":188.4,"d":"188.40"},{"v":187.94999999999996,"d":"187.95"},{"v":184.89999999999992,"d":"184.90"},{"v":181.39999999999995,"d":"181.40"},{"v":178.3499999999999,"d":"178.35"},{"v":191.44999999999993,"d":"191.45"},{"v":194.49999999999994,"d":"194.50"},{"v":197.99999999999994,"d":"198.00"},191,184.45,30993600,{"v":-6.9782194967223515E-3,"d":"-0.70%"}]
[42,"Pharma","DRREDDY",{"v":4799.1,"d":"4799.10"},{"v":4824.816666666667,"d":"4824.82"},{"v":4755.633333333333,"d":"4755.63"},{"v":4712.166666666667,"d":"4712.17"},{"v":4642.983333333334,"d":"4642.98"},{"v":4868.283333333333,"d":"4868.28"},{"v":4937.466666666665,"d":"4937.47"},{"v":4980.9333333333325,"d":"4980.93"},4894,4781.35,3664000,{"v":0.031023566654941964,"d":"3.10%"}]
[43,"Automobile","EICHERMOT",{"v":2549.6,"d":"2549.60"},{"v":2539.4333333333334,"d":"2539.43"},{"v":2508.4666666666667,"d":"2508.47"},{"v":2467.3333333333335,"d":"2467.33"},{"v":2436.366666666667,"d":"2436.37"},{"v":2580.5666666666666,"d":"2580.57"},{"v":2611.5333333333338,"d":"2611.53"},{"v":2652.6666666666665,"d":"2652.67"},2570.4,2498.3,2590350,{"v":-0.033938128181699515,"d":"-3.39%"}]
[44,"Automobile","ESCORTS",1427.65,{"v":1422.4666666666665,"d":"1422.47"},{"v":1410.5333333333328,"d":"1410.53"},{"v":1393.4166666666663,"d":"1393.42"},{"v":1381.4833333333327,"d":"1381.48"},{"v":1439.583333333333,"d":"1439.58"},{"v":1451.5166666666669,"d":"1451.52"},{"v":1468.6333333333332,"d":"1468.63"},1434.4,1405.35,2525050,{"v":0.04554771122751082,"d":"4.55%"}]
[45,"Automobile","EXIDEIND",170.95,{"v":171.08333333333334,"d":"171.08"},{"v":169.76666666666668,"d":"169.77"},{"v":168.58333333333334,"d":"168.58"},{"v":167.26666666666668,"d":"167.27"},{"v":172.26666666666668,"d":"172.27"},{"v":173.58333333333334,"d":"173.58"},{"v":174.76666666666668,"d":"174.77"},172.4,169.9,15091200,{"v":0.05300175835217282,"d":"5.30%"}]
[46,"Banking","FEDERALBNK",{"v":58.3,"d":"58.30"},{"v":58.083333333333336,"d":"58.08"},{"v":57.31666666666667,"d":"57.32"},{"v":56.333333333333336,"d":"56.33"},{"v":55.56666666666667,"d":"55.57"},{"v":59.06666666666667,"d":"59.07"},{"v":59.833333333333336,"d":"59.83"},{"v":60.81666666666667,"d":"60.82"},58.85,57.1,113437000,{"v":0.04402046864358422,"d":"4.40%"}]
[47,"Oil_Gas","GAIL",93.65,{"v":94.14999999999999,"d":"94.15"},{"v":92.69999999999999,"d":"92.70"},91.75,{"v":90.3,"d":"90.30"},{"v":95.09999999999998,"d":"95.10"},96.55,{"v":97.49999999999997,"d":"97.50"},95.6,93.2,23436200,{"v":-0.014366341713699333,"d":"-1.44%"}]
[48,"Pharma","GLENMARK",488.75,487.95,{"v":482.29999999999995,"d":"482.30"},{"v":475.84999999999997,"d":"475.85"},{"v":470.19999999999993,"d":"470.20"},{"v":494.4,"d":"494.40"},{"v":500.04999999999995,"d":"500.05"},{"v":506.5,"d":"506.50"},493.6,481.5,6339950,{"v":-0.007917941335252834,"d":"-0.79%"}]
[49,"Infrastructure","GMRINFRA",24.45,{"v":24.53333333333333,"d":"24.53"},{"v":24.066666666666663,"d":"24.07"},{"v":23.68333333333333,"d":"23.68"},{"v":23.21666666666666,"d":"23.22"},{"v":24.916666666666664,"d":"24.92"},{"v":25.383333333333333,"d":"25.38"},{"v":25.766666666666666,"d":"25.77"},25,24.15,70110000,{"v":0.02702702702702703,"d":"2.70%"}]
[50,"FMCG","GODREJCP",680.95,{"v":683.0333333333333,"d":"683.03"},{"v":673.3166666666666,"d":"673.32"},{"v":665.6833333333333,"d":"665.68"},{"v":655.9666666666666,"d":"655.97"},{"v":690.6666666666666,"d":"690.67"},{"v":700.3833333333333,"d":"700.38"},{"v":708.0166666666667,"d":"708.02"},692.75,675.4,4590000,{"v":0.02068045363575717,"d":"2.07%"}]
[51,"Others","GODREJPROP",{"v":1035.4,"d":"1035.40"},{"v":1028.9333333333334,"d":"1028.93"},{"v":1001.7666666666669,"d":"1001.77"},{"v":968.1333333333334,"d":"968.13"},{"v":940.9666666666669,"d":"940.97"},{"v":1062.5666666666668,"d":"1062.57"},{"v":1089.7333333333333,"d":"1089.73"},{"v":1123.3666666666668,"d":"1123.37"},1056.1,995.3,1734850,{"v":-0.06776108976597975,"d":"-6.78%"}]
[52,"Cement","GRASIM",846.05,{"v":846.3833333333332,"d":"846.38"},{"v":837.8666666666664,"d":"837.87"},{"v":829.6833333333333,"d":"829.68"},{"v":821.1666666666665,"d":"821.17"},{"v":854.5666666666664,"d":"854.57"},{"v":863.0833333333333,"d":"863.08"},{"v":871.2666666666663,"d":"871.27"},854.9,838.2,20158050,{"v":-1.3648343373493976E-3,"d":"-0.14%"}]
[53,"Others","HAVELLS",{"v":844,"d":"844.00"},{"v":841.1,"d":"841.10"},{"v":833.7,"d":"833.70"},{"v":823.4,"d":"823.40"},{"v":816,"d":"816.00"},{"v":851.4000000000001,"d":"851.40"},{"v":858.8,"d":"858.80"},{"v":869.1000000000001,"d":"869.10"},848.5,830.8,5238000,{"v":6.5334358186010764E-3,"d":"0.65%"}]
[54,"Technology","HCLTECH",818.05,{"v":824,"d":"824.00"},{"v":811,"d":"811.00"},803.95,790.95,831.05,844.05,{"v":851.0999999999999,"d":"851.10"},837,816.95,19025300,{"v":0.05096477321062604,"d":"5.10%"}]
[55,"Finance","HDFC",{"v":2353.8,"d":"2353.80"},{"v":2345.4500000000003,"d":"2345.45"},{"v":2322.9000000000005,"d":"2322.90"},{"v":2292.0000000000005,"d":"2292.00"},{"v":2269.4500000000007,"d":"2269.45"},{"v":2376.3500000000004,"d":"2376.35"},{"v":2398.9000000000005,"d":"2398.90"},{"v":2429.8,"d":"2429.80"},2368,2314.55,26613300,{"v":0.011931785775394969,"d":"1.19%"}]
[56,"Banking","HDFCBANK",1405.55,{"v":1398.3499999999997,"d":"1398.35"},{"v":1388.2999999999993,"d":"1388.30"},{"v":1371.0499999999995,"d":"1371.05"},{"v":1360.999999999999,"d":"1361.00"},{"v":1415.5999999999995,"d":"1415.60"},1425.65,{"v":1442.8999999999996,"d":"1442.90"},1408.4,1381.1,35823700,{"v":0.031825742574257423,"d":"3.18%"}]
[57,"Finance","HDFCLIFE",{"v":671.2,"d":"671.20"},{"v":660.7833333333333,"d":"660.78"},{"v":645.7666666666667,"d":"645.77"},{"v":620.3333333333334,"d":"620.33"},{"v":605.3166666666667,"d":"605.32"},{"v":686.2166666666666,"d":"686.22"},{"v":701.2333333333332,"d":"701.23"},{"v":726.6666666666665,"d":"726.67"},675.8,635.35,10810800,{"v":0.06352126393247484,"d":"6.35%"}]
[58,"Automobile","HEROMOTOCO",3016.45,{"v":3042.5,"d":"3042.50"},{"v":2955,"d":"2955.00"},2893.55,2806.05,3103.95,3191.45,{"v":3252.8999999999996,"d":"3252.90"},3130,2981.05,3456900,{"v":0.13281557215886747,"d":"13.28%"}]
[59,"Metals","HINDALCO",213.55,{"v":213.05000000000004,"d":"213.05"},{"v":209.95000000000007,"d":"209.95"},{"v":206.35000000000002,"d":"206.35"},{"v":203.25000000000006,"d":"203.25"},{"v":216.6500000000001,"d":"216.65"},{"v":219.75000000000006,"d":"219.75"},{"v":223.3500000000001,"d":"223.35"},216.15,209.45,29880700,{"v":-0.021818693693693693,"d":"-2.18%"}]
[60,"Oil_Gas","HINDPETRO",217.85,{"v":219.26666666666665,"d":"219.27"},{"v":214.5333333333333,"d":"214.53"},{"v":211.21666666666664,"d":"211.22"},{"v":206.4833333333333,"d":"206.48"},{"v":222.58333333333331,"d":"222.58"},{"v":227.31666666666666,"d":"227.32"},{"v":230.63333333333333,"d":"230.63"},224,215.95,27918000,{"v":-0.0300187617260788,"d":"-3.00%"}]
[61,"FMCG","HINDUNILVR",2179.45,{"v":2188.116666666667,"d":"2188.12"},{"v":2162.4833333333336,"d":"2162.48"},{"v":2145.516666666667,"d":"2145.52"},{"v":2119.8833333333337,"d":"2119.88"},{"v":2205.0833333333335,"d":"2205.08"},{"v":2230.7166666666667,"d":"2230.72"},{"v":2247.6833333333334,"d":"2247.68"},2213.75,2171.15,5693400,{"v":-0.01366872823657814,"d":"-1.37%"}]
[62,"Finance","IBULHSGFIN",181.25,{"v":178.6833333333333,"d":"178.68"},{"v":173.5666666666666,"d":"173.57"},{"v":165.8833333333333,"d":"165.88"},{"v":160.7666666666666,"d":"160.77"},{"v":186.36666666666662,"d":"186.37"},{"v":191.48333333333335,"d":"191.48"},{"v":199.16666666666663,"d":"199.17"},183.8,171,17781600,{"v":-0.037422386306427254,"d":"-3.74%"}]
[63,"Banking","ICICIBANK",486.95,{"v":486.4166666666667,"d":"486.42"},{"v":479.4333333333334,"d":"479.43"},{"v":471.9166666666667,"d":"471.92"},{"v":464.9333333333334,"d":"464.93"},{"v":493.9333333333334,"d":"493.93"},{"v":500.91666666666663,"d":"500.92"},{"v":508.4333333333334,"d":"508.43"},493.4,478.9,124511750,{"v":0.008317837139643904,"d":"0.83%"}]
[64,"Finance","ICICIGI",1332.15,{"v":1321.3166666666668,"d":"1321.32"},{"v":1300.1833333333336,"d":"1300.18"},{"v":1268.2166666666667,"d":"1268.22"},{"v":1247.0833333333335,"d":"1247.08"},{"v":1353.2833333333338,"d":"1353.28"},{"v":1374.416666666667,"d":"1374.42"},{"v":1406.383333333334,"d":"1406.38"},1342.45,1289.35,459425,{"v":4.646840148698885E-3,"d":"0.46%"}]
[65,"Finance","ICICIPRULI",450.55,{"v":445.9166666666667,"d":"445.92"},{"v":439.28333333333336,"d":"439.28"},{"v":428.01666666666665,"d":"428.02"},{"v":421.3833333333333,"d":"421.38"},{"v":457.1833333333334,"d":"457.18"},{"v":463.8166666666667,"d":"463.82"},{"v":475.0833333333334,"d":"475.08"},452.55,434.65,8565000,{"v":-0.021757752270001714,"d":"-2.18%"}]
[66,"Telecom","IDEA",{"v":9.3,"d":"9.30"},{"v":9.516666666666666,"d":"9.52"},{"v":8.933333333333332,"d":"8.93"},{"v":8.566666666666666,"d":"8.57"},{"v":7.9833333333333325,"d":"7.98"},{"v":9.883333333333331,"d":"9.88"},{"v":10.466666666666667,"d":"10.47"},{"v":10.83333333333333,"d":"10.83"},10.1,9.15,524510000,{"v":0.0638932273179043,"d":"6.39%"}]
[67,"Banking","IDFCFIRSTB",{"v":33.6,"d":"33.60"},33.65,{"v":33.199999999999996,"d":"33.20"},{"v":32.8,"d":"32.80"},{"v":32.349999999999994,"d":"32.35"},34.05,{"v":34.5,"d":"34.50"},{"v":34.9,"d":"34.90"},34.1,33.25,134843000,{"v":0.03939660222612771,"d":"3.94%"}]
[68,"Oil_Gas","IGL",{"v":440,"d":"440.00"},{"v":437.8333333333333,"d":"437.83"},{"v":433.16666666666663,"d":"433.17"},{"v":426.3333333333333,"d":"426.33"},{"v":421.66666666666663,"d":"421.67"},{"v":444.66666666666663,"d":"444.67"},{"v":449.33333333333326,"d":"449.33"},{"v":456.16666666666663,"d":"456.17"},442.5,431,4602125,{"v":0.05384130982367758,"d":"5.38%"}]
[69,"Others","INDIGO",1647.75,{"v":1636.9000000000003,"d":"1636.90"},{"v":1601.0000000000007,"d":"1601.00"},{"v":1554.2500000000005,"d":"1554.25"},{"v":1518.3500000000008,"d":"1518.35"},{"v":1683.6500000000005,"d":"1683.65"},{"v":1719.5500000000002,"d":"1719.55"},{"v":1766.3000000000004,"d":"1766.30"},1672.8,1590.15,2809500,{"v":-6.36604774535809E-3,"d":"-0.64%"}]
[70,"Banking","INDUSINDBK",{"v":785.6,"d":"785.60"},{"v":784.5,"d":"784.50"},{"v":774.3,"d":"774.30"},{"v":763,"d":"763.00"},{"v":752.8,"d":"752.80"},{"v":795.8,"d":"795.80"},{"v":806,"d":"806.00"},{"v":817.3,"d":"817.30"},794.7,773.2,21516100,{"v":-0.005302624036096677,"d":"-0.53%"}]
[71,"Telecom","INFRATEL",186.15,{"v":184.53333333333333,"d":"184.53"},{"v":181.61666666666667,"d":"181.62"},{"v":177.08333333333334,"d":"177.08"},{"v":174.16666666666669,"d":"174.17"},{"v":189.06666666666666,"d":"189.07"},{"v":191.98333333333335,"d":"191.98"},{"v":196.51666666666665,"d":"196.52"},187.45,180,14515200,{"v":3.6786060019361085E-3,"d":"0.37%"}]
[72,"Technology","INFY",1127.65,{"v":1130.4,"d":"1130.40"},{"v":1113.8500000000001,"d":"1113.85"},1100.05,{"v":1083.5,"d":"1083.50"},{"v":1144.2000000000003,"d":"1144.20"},{"v":1160.7500000000005,"d":"1160.75"},{"v":1174.5500000000004,"d":"1174.55"},1146.95,1116.6,36078000,{"v":0.012187321146012188,"d":"1.22%"}]
[73,"Oil_Gas","IOC",85.15,{"v":85.68333333333334,"d":"85.68"},{"v":84.11666666666667,"d":"84.12"},{"v":83.08333333333334,"d":"83.08"},{"v":81.51666666666668,"d":"81.52"},{"v":86.71666666666667,"d":"86.72"},{"v":88.28333333333333,"d":"88.28"},{"v":89.31666666666666,"d":"89.32"},87.25,84.65,47685700,{"v":0.08358367001913315,"d":"8.36%"}]
[74,"FMCG","ITC",187.55,{"v":187.78333333333333,"d":"187.78"},{"v":186.36666666666667,"d":"186.37"},{"v":185.18333333333334,"d":"185.18"},{"v":183.76666666666668,"d":"183.77"},{"v":188.96666666666667,"d":"188.97"},{"v":190.38333333333335,"d":"190.38"},{"v":191.56666666666666,"d":"191.57"},189.2,186.6,90710400,{"v":0.026916388929140705,"d":"2.69%"}]
[75,"Metals","JINDALSTEL",228.55,{"v":226.73333333333335,"d":"226.73"},{"v":223.4666666666667,"d":"223.47"},{"v":218.38333333333335,"d":"218.38"},{"v":215.1166666666667,"d":"215.12"},{"v":231.8166666666667,"d":"231.82"},{"v":235.08333333333334,"d":"235.08"},{"v":240.16666666666669,"d":"240.17"},230,221.65,25770000,{"v":-0.048726467331118496,"d":"-4.87%"}]
[76,"Metals","JSWSTEEL",341.75,344.25,337.85,{"v":333.95000000000005,"d":"333.95"},{"v":327.55000000000007,"d":"327.55"},348.15,{"v":354.54999999999995,"d":"354.55"},{"v":358.44999999999993,"d":"358.45"},350.65,340.35,38466900,{"v":-2.520478890989288E-3,"d":"-0.25%"}]
[77,"Others","JUBLFOOD",{"v":2526.6,"d":"2526.60"},{"v":2511.433333333333,"d":"2511.43"},{"v":2482.516666666666,"d":"2482.52"},{"v":2438.433333333333,"d":"2438.43"},{"v":2409.516666666666,"d":"2409.52"},{"v":2555.516666666666,"d":"2555.52"},{"v":2584.433333333333,"d":"2584.43"},{"v":2628.516666666666,"d":"2628.52"},2540.35,2467.35,2132000,{"v":0.014875639652505058,"d":"1.49%"}]
[78,"Banking","KOTAKBANK",{"v":1791.6,"d":"1791.60"},{"v":1783.9666666666665,"d":"1783.97"},{"v":1771.233333333333,"d":"1771.23"},{"v":1750.8666666666663,"d":"1750.87"},{"v":1738.1333333333328,"d":"1738.13"},{"v":1804.333333333333,"d":"1804.33"},{"v":1817.0666666666666,"d":"1817.07"},{"v":1837.4333333333332,"d":"1837.43"},1796.7,1763.6,16437600,{"v":9.011221057283865E-3,"d":"0.90%"}]
[79,"Finance","L&TFH",70.75,{"v":70.66666666666667,"d":"70.67"},{"v":69.83333333333334,"d":"69.83"},{"v":68.91666666666667,"d":"68.92"},{"v":68.08333333333334,"d":"68.08"},{"v":71.58333333333334,"d":"71.58"},{"v":72.41666666666669,"d":"72.42"},{"v":73.33333333333334,"d":"73.33"},71.5,69.75,36857200,{"v":0.033384268150785754,"d":"3.34%"}]
[80,"Finance","LICHSGFIN",{"v":314.5,"d":"314.50"},{"v":315.1166666666667,"d":"315.12"},{"v":310.6333333333333,"d":"310.63"},{"v":306.76666666666665,"d":"306.77"},{"v":302.2833333333333,"d":"302.28"},{"v":318.98333333333335,"d":"318.98"},{"v":323.4666666666667,"d":"323.47"},{"v":327.33333333333337,"d":"327.33"},319.6,311.25,13080000,{"v":-0.05148658448150834,"d":"-5.15%"}]
[81,"Capital_Goods","LT",1084.55,{"v":1081.2666666666667,"d":"1081.27"},{"v":1065.0833333333333,"d":"1065.08"},{"v":1045.6166666666666,"d":"1045.62"},{"v":1029.4333333333332,"d":"1029.43"},{"v":1100.7333333333333,"d":"1100.73"},{"v":1116.9166666666667,"d":"1116.92"},{"v":1136.3833333333334,"d":"1136.38"},1097.45,1061.8,12673650,{"v":0.022984284319027517,"d":"2.30%"}]
[82,"Pharma","LUPIN",890.65,{"v":898.0166666666668,"d":"898.02"},{"v":880.8333333333335,"d":"880.83"},{"v":871.0166666666668,"d":"871.02"},{"v":853.8333333333335,"d":"853.83"},{"v":907.8333333333335,"d":"907.83"},{"v":925.0166666666667,"d":"925.02"},{"v":934.8333333333335,"d":"934.83"},915.2,888.2,9261600,{"v":0.07721206129510627,"d":"7.72%"}]
[83,"Automobile","M&M",639.15,{"v":640.8833333333333,"d":"640.88"},{"v":633.6166666666667,"d":"633.62"},{"v":628.0833333333334,"d":"628.08"},{"v":620.8166666666667,"d":"620.82"},{"v":646.4166666666666,"d":"646.42"},{"v":653.6833333333333,"d":"653.68"},{"v":659.2166666666666,"d":"659.22"},648.15,635.35,16450000,{"v":-0.002631355572532043,"d":"-0.26%"}]
[84,"Finance","M&MFIN",{"v":145.8,"d":"145.80"},{"v":145.51666666666668,"d":"145.52"},{"v":143.48333333333335,"d":"143.48"},{"v":141.16666666666666,"d":"141.17"},{"v":139.13333333333333,"d":"139.13"},{"v":147.83333333333337,"d":"147.83"},{"v":149.86666666666673,"d":"149.87"},{"v":152.1833333333334,"d":"152.18"},147.55,143.2,22361012,{"v":0.044927610728808694,"d":"4.49%"}]
[85,"Finance","MANAPPURAM",163.35,{"v":162.43333333333334,"d":"162.43"},{"v":160.86666666666667,"d":"160.87"},{"v":158.38333333333333,"d":"158.38"},{"v":156.81666666666666,"d":"156.82"},{"v":164.91666666666669,"d":"164.92"},{"v":166.48333333333335,"d":"166.48"},{"v":168.9666666666667,"d":"168.97"},164,159.95,20484000,{"v":0.013657957244655582,"d":"1.37%"}]
[86,"FMCG","MARICO",{"v":379,"d":"379.00"},377.45,374.45,{"v":369.9,"d":"369.90"},{"v":366.9,"d":"366.90"},{"v":382,"d":"382.00"},{"v":385,"d":"385.00"},389.55,380.45,372.9,9996000,{"v":-0.030267753201396973,"d":"-3.03%"}]
[87,"Automobile","MARUTI",{"v":6987.8,"d":"6987.80"},{"v":6958.033333333333,"d":"6958.03"},{"v":6909.7666666666655,"d":"6909.77"},{"v":6831.733333333333,"d":"6831.73"},{"v":6783.466666666665,"d":"6783.47"},{"v":7036.066666666666,"d":"7036.07"},{"v":7084.333333333332,"d":"7084.33"},{"v":7162.366666666666,"d":"7162.37"},7006.3,6880,3327500,{"v":-0.04571395795692449,"d":"-4.57%"}]
[88,"FMCG","MCDOWELL-N",562.05,561.55,{"v":555.6999999999999,"d":"555.70"},549.35,{"v":543.5,"d":"543.50"},{"v":567.8999999999999,"d":"567.90"},{"v":573.7499999999998,"d":"573.75"},{"v":580.0999999999998,"d":"580.10"},567.4,555.2,12208750,{"v":0.004938779709846692,"d":"0.49%"}]
[89,"Finance","MFSL",614.95,611.65,{"v":606.5,"d":"606.50"},{"v":598.0500000000001,"d":"598.05"},{"v":592.9000000000001,"d":"592.90"},{"v":620.0999999999999,"d":"620.10"},{"v":625.2499999999998,"d":"625.25"},{"v":633.6999999999998,"d":"633.70"},616.8,603.2,2935400,{"v":0.10523739598629467,"d":"10.52%"}]
[90,"Oil_Gas","MGL",{"v":871.4,"d":"871.40"},{"v":867.6333333333333,"d":"867.63"},{"v":860.2666666666667,"d":"860.27"},{"v":849.1333333333333,"d":"849.13"},{"v":841.7666666666667,"d":"841.77"},{"v":878.7666666666667,"d":"878.77"},{"v":886.1333333333332,"d":"886.13"},{"v":897.2666666666667,"d":"897.27"},875,856.5,1884000,{"v":-0.05107283167119976,"d":"-5.11%"}]
[91,"Technology","MINDTREE",{"v":1345.6,"d":"1345.60"},{"v":1351.9166666666667,"d":"1351.92"},{"v":1335.2333333333336,"d":"1335.23"},{"v":1324.8666666666668,"d":"1324.87"},{"v":1308.1833333333336,"d":"1308.18"},{"v":1362.2833333333335,"d":"1362.28"},{"v":1378.9666666666665,"d":"1378.97"},{"v":1389.3333333333335,"d":"1389.33"},1368.6,1341.55,1394400,{"v":-0.01968503937007874,"d":"-1.97%"}]
[92,"Automobile","MOTHERSUMI",{"v":131.1,"d":"131.10"},{"v":130.03333333333333,"d":"130.03"},{"v":127.06666666666666,"d":"127.07"},{"v":123.03333333333333,"d":"123.03"},{"v":120.06666666666666,"d":"120.07"},{"v":134.06666666666666,"d":"134.07"},{"v":137.0333333333333,"d":"137.03"},{"v":141.06666666666666,"d":"141.07"},133,126,22827000,{"v":0.07305034550839092,"d":"7.31%"}]
[93,"Automobile","MRF",74260.45,{"v":73713.11666666665,"d":"73713.12"},{"v":72747.28333333331,"d":"72747.28"},{"v":71234.11666666665,"d":"71234.12"},{"v":70268.28333333331,"d":"70268.28"},{"v":75226.28333333331,"d":"75226.28"},{"v":76192.11666666665,"d":"76192.12"},{"v":77705.28333333331,"d":"77705.28"},74678.95,72199.95,39200,{"v":0.04925053533190578,"d":"4.93%"}]
[94,"Finance","MUTHOOTFIN",1169.05,{"v":1173.3166666666666,"d":"1173.32"},{"v":1151.7333333333331,"d":"1151.73"},{"v":1134.4166666666665,"d":"1134.42"},{"v":1112.833333333333,"d":"1112.83"},{"v":1190.6333333333332,"d":"1190.63"},{"v":1212.2166666666667,"d":"1212.22"},{"v":1229.5333333333333,"d":"1229.53"},1194.9,1156,4818750,{"v":0.08953705273868069,"d":"8.95%"}]
[95,"Metals","NATIONALUM",{"v":36.6,"d":"36.60"},{"v":36.21666666666667,"d":"36.22"},{"v":35.733333333333334,"d":"35.73"},{"v":34.86666666666667,"d":"34.87"},{"v":34.38333333333333,"d":"34.38"},{"v":37.083333333333336,"d":"37.08"},{"v":37.56666666666667,"d":"37.57"},{"v":38.43333333333334,"d":"38.43"},36.7,35.35,51918000,{"v":0.05968077723802915,"d":"5.97%"}]
[96,"Others","NAUKRI",3927.25,{"v":3893.0499999999997,"d":"3893.05"},{"v":3837.1999999999994,"d":"3837.20"},{"v":3747.1499999999996,"d":"3747.15"},{"v":3691.2999999999993,"d":"3691.30"},{"v":3983.0999999999995,"d":"3983.10"},4038.95,{"v":4129,"d":"4129.00"},3948.9,3803,777750,{"v":-0.05065608788526091,"d":"-5.07%"}]
[97,"FMCG","NESTLEIND",16994.05,{"v":16973.766666666666,"d":"16973.77"},{"v":16877.533333333333,"d":"16877.53"},{"v":16761.016666666666,"d":"16761.02"},{"v":16664.783333333333,"d":"16664.78"},{"v":17090.283333333333,"d":"17090.28"},{"v":17186.516666666663,"d":"17186.52"},{"v":17303.033333333333,"d":"17303.03"},17070,16857.25,437350,{"v":-0.015199279441567215,"d":"-1.52%"}]
[98,"Metals","NMDC",96.05,95.55,{"v":93.89999999999999,"d":"93.90"},91.75,{"v":90.1,"d":"90.10"},{"v":97.69999999999999,"d":"97.70"},99.35,{"v":101.49999999999999,"d":"101.50"},97.2,93.4,30357700,{"v":0.0925970581142995,"d":"9.26%"}]
[99,"Power","NTPC",89.05,{"v":90.08333333333333,"d":"90.08"},{"v":87.61666666666666,"d":"87.62"},{"v":86.18333333333334,"d":"86.18"},{"v":83.71666666666667,"d":"83.72"},{"v":91.51666666666665,"d":"91.52"},{"v":93.98333333333332,"d":"93.98"},{"v":95.41666666666664,"d":"95.42"},92.55,88.65,54378000,{"v":0.03168595220071375,"d":"3.17%"}]
[100,"Oil_Gas","ONGC",71.55,72.05,{"v":70.6,"d":"70.60"},{"v":69.64999999999999,"d":"69.65"},{"v":68.19999999999999,"d":"68.20"},{"v":73,"d":"73.00"},{"v":74.45000000000002,"d":"74.45"},{"v":75.4,"d":"75.40"},73.5,71.1,45453100,{"v":0.06016522988505747,"d":"6.02%"}]
[101,"Textile","PAGEIND",{"v":22645.8,"d":"22645.80"},{"v":22382.350000000002,"d":"22382.35"},{"v":22014.700000000004,"d":"22014.70"},{"v":21383.600000000002,"d":"21383.60"},{"v":21015.950000000004,"d":"21015.95"},{"v":23013.450000000004,"d":"23013.45"},{"v":23381.100000000006,"d":"23381.10"},{"v":24012.200000000004,"d":"24012.20"},22750,21751.25,112710,{"v":-0.010013175230566536,"d":"-1.00%"}]
[102,"Pharma","PEL",1413.85,{"v":1423.7666666666667,"d":"1423.77"},{"v":1377.5333333333333,"d":"1377.53"},{"v":1341.2166666666667,"d":"1341.22"},{"v":1294.9833333333333,"d":"1294.98"},{"v":1460.0833333333333,"d":"1460.08"},{"v":1506.3166666666664,"d":"1506.32"},{"v":1542.6333333333332,"d":"1542.63"},1470,1387.45,3084950,{"v":-0.04673691366417403,"d":"-4.67%"}]
[103,"Oil_Gas","PETRONET",{"v":251.8,"d":"251.80"},{"v":251,"d":"251.00"},{"v":249.3,"d":"249.30"},{"v":246.8,"d":"246.80"},{"v":245.10000000000002,"d":"245.10"},{"v":253.5,"d":"253.50"},{"v":255.2,"d":"255.20"},{"v":257.7,"d":"257.70"},252.7,248.5,11913000,{"v":-0.04795013186286262,"d":"-4.80%"}]
[104,"Finance","PFC",104.05,{"v":103.56666666666666,"d":"103.57"},{"v":102.28333333333333,"d":"102.28"},{"v":100.51666666666667,"d":"100.52"},{"v":99.23333333333333,"d":"99.23"},{"v":105.33333333333333,"d":"105.33"},{"v":106.61666666666666,"d":"106.62"},{"v":108.38333333333333,"d":"108.38"},104.85,101.8,46555800,{"v":-0.010541573329819476,"d":"-1.05%"}]
[105,"FMCG","PIDILITIND",{"v":1568.2,"d":"1568.20"},{"v":1574.7333333333333,"d":"1574.73"},{"v":1553.4666666666667,"d":"1553.47"},{"v":1538.7333333333333,"d":"1538.73"},{"v":1517.4666666666667,"d":"1517.47"},{"v":1589.4666666666667,"d":"1589.47"},{"v":1610.7333333333336,"d":"1610.73"},{"v":1625.4666666666667,"d":"1625.47"},1596,1560,3093000,{"v":0.05473145780051151,"d":"5.47%"}]
[106,"Banking","PNB",29.95,{"v":29.900000000000002,"d":"29.90"},{"v":29.500000000000004,"d":"29.50"},29.05,{"v":28.650000000000002,"d":"28.65"},{"v":30.350000000000005,"d":"30.35"},{"v":30.750000000000004,"d":"30.75"},{"v":31.200000000000006,"d":"31.20"},30.3,29.45,79634000,{"v":0.05870935148501689,"d":"5.87%"}]
[107,"Power","POWERGRID",{"v":187.3,"d":"187.30"},{"v":187.66666666666666,"d":"187.67"},{"v":185.88333333333333,"d":"185.88"},{"v":184.46666666666667,"d":"184.47"},{"v":182.68333333333334,"d":"182.68"},{"v":189.08333333333331,"d":"189.08"},{"v":190.86666666666667,"d":"190.87"},{"v":192.2833333333333,"d":"192.28"},189.45,186.25,16368000,{"v":-0.02710413694721826,"d":"-2.71%"}]
[108,"Media","PVR",{"v":1300.9,"d":"1300.90"},{"v":1305.4666666666665,"d":"1305.47"},{"v":1282.633333333333,"d":"1282.63"},{"v":1264.3666666666666,"d":"1264.37"},{"v":1241.533333333333,"d":"1241.53"},{"v":1323.733333333333,"d":"1323.73"},{"v":1346.5666666666664,"d":"1346.57"},{"v":1364.8333333333328,"d":"1364.83"},1328.3,1287.2,1717947,{"v":-0.032989690721649485,"d":"-3.30%"}]
[109,"Cement","RAMCOCEM",{"v":864.9,"d":"864.90"},861.75,{"v":852.5,"d":"852.50"},{"v":840.1,"d":"840.10"},830.85,874.15,{"v":883.4,"d":"883.40"},{"v":895.8,"d":"895.80"},871,849.35,1392300,{"v":-0.009074410163339383,"d":"-0.91%"}]
[110,"Banking","RBLBANK",{"v":212.9,"d":"212.90"},211.15,{"v":208.35000000000002,"d":"208.35"},{"v":203.8,"d":"203.80"},{"v":201.00000000000003,"d":"201.00"},{"v":215.70000000000002,"d":"215.70"},{"v":218.50000000000003,"d":"218.50"},223.05,213.95,206.6,23913300,{"v":0.008336284976977179,"d":"0.83%"}]
[111,"Power","RECLTD",{"v":115.9,"d":"115.90"},{"v":114.83333333333333,"d":"114.83"},{"v":113.46666666666665,"d":"113.47"},{"v":111.03333333333333,"d":"111.03"},{"v":109.66666666666666,"d":"109.67"},{"v":117.26666666666665,"d":"117.27"},{"v":118.63333333333333,"d":"118.63"},{"v":121.06666666666665,"d":"121.07"},116.2,112.4,26550000,{"v":0.022412199630314232,"d":"2.24%"}]
[112,"Oil_Gas","RELIANCE",1997.65,{"v":2021.7166666666665,"d":"2021.72"},{"v":1963.433333333333,"d":"1963.43"},{"v":1929.2166666666665,"d":"1929.22"},{"v":1870.933333333333,"d":"1870.93"},{"v":2055.933333333333,"d":"2055.93"},{"v":2114.2166666666662,"d":"2114.22"},{"v":2148.433333333333,"d":"2148.43"},2080,1987.5,36287840,{"v":0.026265940026754076,"d":"2.63%"}]
[113,"Metals","SAIL",40.35,{"v":40.449999999999996,"d":"40.45"},{"v":39.99999999999999,"d":"40.00"},39.65,{"v":39.199999999999996,"d":"39.20"},{"v":40.79999999999999,"d":"40.80"},{"v":41.24999999999999,"d":"41.25"},{"v":41.59999999999999,"d":"41.60"},40.9,40.1,56297000,{"v":-0.04665379665379665,"d":"-4.67%"}]
[114,"Finance","SBILIFE",{"v":865,"d":"865.00"},{"v":856.9166666666666,"d":"856.92"},{"v":844.8333333333333,"d":"844.83"},{"v":824.6666666666666,"d":"824.67"},{"v":812.5833333333333,"d":"812.58"},{"v":877.0833333333333,"d":"877.08"},{"v":889.1666666666665,"d":"889.17"},{"v":909.3333333333333,"d":"909.33"},869,836.75,5244000,{"v":0.015983725661145014,"d":"1.60%"}]
[115,"Banking","SBIN",{"v":240.3,"d":"240.30"},{"v":237.71666666666667,"d":"237.72"},{"v":233.83333333333334,"d":"233.83"},{"v":227.36666666666667,"d":"227.37"},{"v":223.48333333333335,"d":"223.48"},{"v":244.18333333333334,"d":"244.18"},{"v":248.06666666666666,"d":"248.07"},{"v":254.53333333333333,"d":"254.53"},241.6,231.25,119139000,{"v":-0.013219033420300659,"d":"-1.32%"}]
[116,"Cement","SHREECEM",{"v":24067.9,"d":"24067.90"},{"v":23918.31666666667,"d":"23918.32"},{"v":23689.433333333338,"d":"23689.43"},{"v":23310.966666666667,"d":"23310.97"},{"v":23082.083333333336,"d":"23082.08"},{"v":24296.78333333334,"d":"24296.78"},{"v":24525.66666666667,"d":"24525.67"},{"v":24904.133333333342,"d":"24904.13"},24147.2,23539.85,131100,{"v":0.006525911708253359,"d":"0.65%"}]
[117,"Capital_Goods","SIEMENS",{"v":1407,"d":"1407.00"},{"v":1395.7666666666667,"d":"1395.77"},{"v":1380.6833333333334,"d":"1380.68"},{"v":1354.3666666666668,"d":"1354.37"},{"v":1339.2833333333335,"d":"1339.28"},{"v":1422.0833333333333,"d":"1422.08"},{"v":1437.1666666666667,"d":"1437.17"},{"v":1463.4833333333331,"d":"1463.48"},1410.85,1369.45,1727550,{"v":-0.01659361302442079,"d":"-1.66%"}]
[118,"Textile","SRF",{"v":5082.3,"d":"5082.30"},{"v":5106.483333333334,"d":"5106.48"},{"v":5028.416666666667,"d":"5028.42"},{"v":4974.533333333334,"d":"4974.53"},{"v":4896.466666666667,"d":"4896.47"},{"v":5160.366666666667,"d":"5160.37"},{"v":5238.4333333333325,"d":"5238.43"},{"v":5292.316666666667,"d":"5292.32"},5184.55,5052.6,559250,{"v":-0.04666524611122949,"d":"-4.67%"}]
[119,"Finance","SRTRANSFIN",{"v":863.8,"d":"863.80"},{"v":868.1333333333333,"d":"868.13"},{"v":853.6666666666666,"d":"853.67"},{"v":843.5333333333333,"d":"843.53"},{"v":829.0666666666666,"d":"829.07"},{"v":878.2666666666667,"d":"878.27"},{"v":892.7333333333333,"d":"892.73"},{"v":902.8666666666667,"d":"902.87"},882.6,858,3975586,{"v":0.041408961398106146,"d":"4.14%"}]
[120,"Pharma","SUNPHARMA",{"v":518.5,"d":"518.50"},519.25,514.25,{"v":510,"d":"510.00"},{"v":505,"d":"505.00"},{"v":523.5,"d":"523.50"},{"v":528.5,"d":"528.50"},532.75,524.25,515,41162800,{"v":0.006745420304742338,"d":"0.67%"}]
[121,"Media","SUNTV",416.25,{"v":418.6666666666667,"d":"418.67"},{"v":412.33333333333337,"d":"412.33"},{"v":408.4166666666667,"d":"408.42"},{"v":402.08333333333337,"d":"402.08"},{"v":422.58333333333337,"d":"422.58"},{"v":428.91666666666674,"d":"428.92"},{"v":432.83333333333337,"d":"432.83"},425,414.75,5946000,{"v":-0.030332681017612523,"d":"-3.03%"}]
[122,"Fertilisers","TATACHEM",{"v":323.1,"d":"323.10"},{"v":322.8333333333333,"d":"322.83"},{"v":319.26666666666665,"d":"319.27"},{"v":315.43333333333334,"d":"315.43"},{"v":311.8666666666667,"d":"311.87"},{"v":326.66666666666663,"d":"326.67"},{"v":330.23333333333335,"d":"330.23"},{"v":334.0666666666666,"d":"334.07"},326.4,319,4762000,{"v":0.026735661923242778,"d":"2.67%"}]
[123,"Others","TATACONSUM",{"v":518.7,"d":"518.70"},{"v":518.1333333333333,"d":"518.13"},{"v":514.4166666666666,"d":"514.42"},{"v":510.1333333333333,"d":"510.13"},{"v":506.41666666666663,"d":"506.42"},{"v":522.4166666666666,"d":"522.42"},{"v":526.1333333333333,"d":"526.13"},{"v":530.4166666666666,"d":"530.42"},521.85,513.85,17571600,{"v":-0.011918317771198663,"d":"-1.19%"}]
[124,"Automobile","TATAMOTORS",158.25,{"v":156.61666666666667,"d":"156.62"},{"v":154.18333333333334,"d":"154.18"},{"v":150.11666666666667,"d":"150.12"},{"v":147.68333333333334,"d":"147.68"},{"v":160.68333333333334,"d":"160.68"},{"v":163.11666666666667,"d":"163.12"},{"v":167.18333333333334,"d":"167.18"},159.05,152.55,83049000,{"v":-0.07527291190657527,"d":"-7.53%"}]
[125,"Power","TATAPOWER",{"v":57.9,"d":"57.90"},{"v":57.43333333333334,"d":"57.43"},{"v":56.466666666666676,"d":"56.47"},{"v":55.03333333333334,"d":"55.03"},{"v":54.06666666666668,"d":"54.07"},{"v":58.866666666666674,"d":"58.87"},{"v":59.83333333333334,"d":"59.83"},{"v":61.26666666666667,"d":"61.27"},58.4,56,92448000,{"v":0.051274178692047895,"d":"5.13%"}]
[126,"Metals","TATASTEEL",524.55,{"v":519.8666666666667,"d":"519.87"},{"v":506.9333333333334,"d":"506.93"},{"v":489.3166666666667,"d":"489.32"},{"v":476.38333333333344,"d":"476.38"},{"v":537.4833333333333,"d":"537.48"},{"v":550.4166666666665,"d":"550.42"},{"v":568.0333333333333,"d":"568.03"},532.8,502.25,39671200,{"v":0.09046728971962617,"d":"9.05%"}]
[127,"Technology","TCS",2674.75,{"v":2674.1666666666665,"d":"2674.17"},{"v":2654.333333333333,"d":"2654.33"},{"v":2633.9166666666665,"d":"2633.92"},{"v":2614.083333333333,"d":"2614.08"},{"v":2694.583333333333,"d":"2694.58"},{"v":2714.416666666666,"d":"2714.42"},{"v":2734.833333333333,"d":"2734.83"},2694,2653.75,7025400,{"v":0.00804958891136843,"d":"0.80%"}]
[128,"Technology","TECHM",846.15,{"v":844.7166666666666,"d":"844.72"},{"v":833.2333333333331,"d":"833.23"},{"v":820.3166666666665,"d":"820.32"},{"v":808.833333333333,"d":"808.83"},{"v":857.6333333333332,"d":"857.63"},{"v":869.1166666666666,"d":"869.12"},{"v":882.0333333333333,"d":"882.03"},856.2,831.8,9817200,{"v":-0.010522496371552975,"d":"-1.05%"}]
[129,"FMCG","TITAN",{"v":1302.1,"d":"1302.10"},{"v":1294.6833333333334,"d":"1294.68"},{"v":1284.8666666666668,"d":"1284.87"},{"v":1267.6333333333334,"d":"1267.63"},{"v":1257.8166666666668,"d":"1257.82"},{"v":1311.9166666666667,"d":"1311.92"},{"v":1321.7333333333333,"d":"1321.73"},{"v":1338.9666666666667,"d":"1338.97"},1304.5,1277.45,5674500,{"v":-0.02437137330754352,"d":"-2.44%"}]
[130,"Pharma","TORNTPHARM",{"v":2661.7,"d":"2661.70"},{"v":2680.0666666666666,"d":"2680.07"},{"v":2622.633333333333,"d":"2622.63"},{"v":2583.5666666666666,"d":"2583.57"},{"v":2526.133333333333,"d":"2526.13"},{"v":2719.133333333333,"d":"2719.13"},{"v":2776.5666666666666,"d":"2776.57"},{"v":2815.633333333333,"d":"2815.63"},2737.5,2641,861500,{"v":-0.01627176705680845,"d":"-1.63%"}]
[131,"Power","TORNTPOWER",{"v":308.4,"d":"308.40"},{"v":307.74999999999994,"d":"307.75"},{"v":305.7999999999999,"d":"305.80"},{"v":303.19999999999993,"d":"303.20"},{"v":301.2499999999999,"d":"301.25"},{"v":310.3499999999999,"d":"310.35"},{"v":312.29999999999995,"d":"312.30"},{"v":314.8999999999999,"d":"314.90"},309.7,305.15,2718000,{"v":0.11576354679802955,"d":"11.58%"}]
[132,"Automobile","TVSMOTOR",{"v":477,"d":"477.00"},{"v":476.5833333333333,"d":"476.58"},{"v":470.71666666666664,"d":"470.72"},{"v":464.43333333333334,"d":"464.43"},{"v":458.56666666666666,"d":"458.57"},{"v":482.8666666666666,"d":"482.87"},{"v":488.7333333333333,"d":"488.73"},{"v":495.0166666666666,"d":"495.02"},482.45,470.3,5217800,{"v":0.04251748251748252,"d":"4.25%"}]
[133,"FMCG","UBL",1041.75,1039.95,{"v":1030,"d":"1030.00"},1018.25,{"v":1008.3,"d":"1008.30"},{"v":1051.7,"d":"1051.70"},{"v":1061.6500000000003,"d":"1061.65"},{"v":1073.4,"d":"1073.40"},1049.9,1028.2,1545600,{"v":0.012379642365887207,"d":"1.24%"}]
[134,"Cement","ULTRACEMCO",{"v":4915.8,"d":"4915.80"},{"v":4936.3,"d":"4936.30"},{"v":4881.650000000001,"d":"4881.65"},{"v":4847.5,"d":"4847.50"},4792.85,{"v":4970.450000000001,"d":"4970.45"},{"v":5025.1,"d":"5025.10"},{"v":5059.250000000001,"d":"5059.25"},4990.95,4902.15,1882800,{"v":-0.006542845082313212,"d":"-0.65%"}]
[135,"Fertilisers","UPL",{"v":431,"d":"431.00"},{"v":431.84999999999997,"d":"431.85"},{"v":427.69999999999993,"d":"427.70"},{"v":424.4,"d":"424.40"},{"v":420.24999999999994,"d":"420.25"},{"v":435.1499999999999,"d":"435.15"},{"v":439.2999999999999,"d":"439.30"},{"v":442.5999999999999,"d":"442.60"},436,428.55,20914400,{"v":0.029632,"d":"2.96%"}]
[136,"Metals","VEDL",107.55,{"v":108.11666666666667,"d":"108.12"},{"v":105.78333333333335,"d":"105.78"},{"v":104.01666666666667,"d":"104.02"},{"v":101.68333333333334,"d":"101.68"},{"v":109.88333333333335,"d":"109.88"},{"v":112.21666666666667,"d":"112.22"},{"v":113.98333333333336,"d":"113.98"},110.45,106.35,83867400,{"v":0.002891459074733096,"d":"0.29%"}]
[137,"Capital_Goods","VOLTAS",775.85,770.85,{"v":762.5500000000001,"d":"762.55"},749.25,740.95,{"v":784.1500000000001,"d":"784.15"},792.45,{"v":805.7500000000001,"d":"805.75"},779.15,757.55,3355000,{"v":0.0484375,"d":"4.84%"}]
[138,"Technology","WIPRO",{"v":350.2,"d":"350.20"},{"v":348.81666666666666,"d":"348.82"},{"v":345.8833333333333,"d":"345.88"},{"v":341.56666666666666,"d":"341.57"},{"v":338.6333333333333,"d":"338.63"},{"v":353.1333333333333,"d":"353.13"},{"v":356.0666666666666,"d":"356.07"},{"v":360.3833333333333,"d":"360.38"},351.75,344.5,27641600,{"v":0.04664970313825276,"d":"4.66%"}]
[139,"Media","ZEEL",{"v":190.4,"d":"190.40"},{"v":191.36666666666667,"d":"191.37"},{"v":187.28333333333336,"d":"187.28"},{"v":184.16666666666669,"d":"184.17"},{"v":180.08333333333337,"d":"180.08"},{"v":194.48333333333335,"d":"194.48"},{"v":198.56666666666666,"d":"198.57"},{"v":201.68333333333334,"d":"201.68"},195.45,188.25,32679000,{"v":0.035948644793152636,"d":"3.59%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12874.2,{"v":12868.449999999999,"d":"12868.45"},{"v":12802.849999999999,"d":"12802.85"},{"v":12731.5,"d":"12731.50"},{"v":12665.9,"d":"12665.90"},{"v":12939.799999999997,"d":"12939.80"},{"v":13005.4,"d":"13005.40"},{"v":13076.749999999996,"d":"13076.75"},12934.05,12797.1]
[2,"Nifty Bank",29181.3,{"v":29047.81666666667,"d":"29047.82"},{"v":28856.38333333334,"d":"28856.38"},{"v":28531.46666666667,"d":"28531.47"},{"v":28340.03333333334,"d":"28340.03"},{"v":29372.733333333337,"d":"29372.73"},{"v":29564.166666666664,"d":"29564.17"},{"v":29889.083333333336,"d":"29889.08"},29239.25,28722.9]
[3,"Nifty CPSE",1422.7,1428.95,{"v":1413.7,"d":"1413.70"},{"v":1404.7,"d":"1404.70"},1389.45,1437.95,{"v":1453.2,"d":"1453.20"},{"v":1462.2,"d":"1462.20"},1444.2,1419.95]
[4,"Nifty Infra",3390.45,{"v":3396.716666666667,"d":"3396.72"},{"v":3378.033333333334,"d":"3378.03"},{"v":3365.6166666666672,"d":"3365.62"},{"v":3346.9333333333343,"d":"3346.93"},{"v":3409.133333333334,"d":"3409.13"},{"v":3427.8166666666666,"d":"3427.82"},{"v":3440.233333333334,"d":"3440.23"},3415.4,3384.3]
[5,"Nifty IT",21488.55,{"v":21518.733333333334,"d":"21518.73"},{"v":21331.266666666666,"d":"21331.27"},{"v":21173.983333333334,"d":"21173.98"},{"v":20986.516666666666,"d":"20986.52"},{"v":21676.016666666666,"d":"21676.02"},{"v":21863.483333333334,"d":"21863.48"},{"v":22020.766666666666,"d":"22020.77"},21706.2,21361.45]
[6,"Nifty PSE",2500.25,{"v":2511.616666666667,"d":"2511.62"},{"v":2483.4333333333334,"d":"2483.43"},{"v":2466.616666666667,"d":"2466.62"},{"v":2438.4333333333334,"d":"2438.43"},{"v":2528.4333333333334,"d":"2528.43"},{"v":2556.616666666667,"d":"2556.62"},{"v":2573.4333333333334,"d":"2573.43"},2539.8,2494.8]
[7,"Nifty Midcap 50",5188.05,{"v":5171.983333333334,"d":"5171.98"},{"v":5150.916666666667,"d":"5150.92"},{"v":5113.783333333334,"d":"5113.78"},{"v":5092.716666666667,"d":"5092.72"},{"v":5209.116666666667,"d":"5209.12"},{"v":5230.1833333333325,"d":"5230.18"},{"v":5267.316666666667,"d":"5267.32"},5193.05,5134.85]
[8,"AARTIIND",1128.15,{"v":1126.3833333333334,"d":"1126.38"},{"v":1111.7666666666669,"d":"1111.77"},{"v":1095.3833333333334,"d":"1095.38"},{"v":1080.7666666666669,"d":"1080.77"},{"v":1142.7666666666669,"d":"1142.77"},{"v":1157.3833333333332,"d":"1157.38"},{"v":1173.7666666666669,"d":"1173.77"},1141,1110,4.74494]
[9,"ABBOTINDIA",15280.15,{"v":15360.050000000001,"d":"15360.05"},{"v":15170.100000000002,"d":"15170.10"},{"v":15060.050000000001,"d":"15060.05"},{"v":14870.100000000002,"d":"14870.10"},{"v":15470.100000000002,"d":"15470.10"},{"v":15660.050000000003,"d":"15660.05"},{"v":15770.100000000002,"d":"15770.10"},15550,15250,0.15913]
[10,"ABCAPITAL",81.65,{"v":82.06666666666668,"d":"82.07"},{"v":79.68333333333335,"d":"79.68"},{"v":77.71666666666667,"d":"77.72"},{"v":75.33333333333334,"d":"75.33"},{"v":84.03333333333336,"d":"84.03"},{"v":86.41666666666669,"d":"86.42"},{"v":88.38333333333337,"d":"88.38"},84.45,80.1,63.32232]
[11,"ABFRL",157.85,{"v":157.36666666666667,"d":"157.37"},{"v":154.98333333333335,"d":"154.98"},{"v":152.11666666666667,"d":"152.12"},{"v":149.73333333333335,"d":"149.73"},{"v":160.23333333333335,"d":"160.23"},{"v":162.61666666666667,"d":"162.62"},{"v":165.48333333333335,"d":"165.48"},159.75,154.5,17.90034]
[12,"ACC",1694.8,{"v":1696.6666666666667,"d":"1696.67"},{"v":1669.4333333333334,"d":"1669.43"},{"v":1644.0666666666666,"d":"1644.07"},{"v":1616.8333333333333,"d":"1616.83"},{"v":1722.0333333333335,"d":"1722.03"},{"v":1749.2666666666667,"d":"1749.27"},{"v":1774.6333333333337,"d":"1774.63"},1723.9,1671.3,26.26953]
[13,"ADANIGAS",292.3,{"v":276.15000000000003,"d":"276.15"},{"v":258.70000000000005,"d":"258.70"},{"v":225.10000000000002,"d":"225.10"},{"v":207.65000000000003,"d":"207.65"},{"v":309.75000000000006,"d":"309.75"},{"v":327.2,"d":"327.20"},{"v":360.80000000000007,"d":"360.80"},293.6,242.55,151.44641]
[14,"ADANIPORTS",379.65,377.55,368.35,357.05,347.85,388.85,{"v":398.04999999999995,"d":"398.05"},409.35,386.75,366.25,111.92618]
[15,"ADANIPOWER",37.5,{"v":37.21666666666667,"d":"37.22"},{"v":36.68333333333334,"d":"36.68"},{"v":35.86666666666667,"d":"35.87"},{"v":35.333333333333336,"d":"35.33"},{"v":38.03333333333334,"d":"38.03"},{"v":38.56666666666667,"d":"38.57"},{"v":39.38333333333334,"d":"39.38"},37.75,36.4,111.99945]
[16,"ADANITRANS",368.65,360.45,{"v":347.5,"d":"347.50"},326.35,{"v":313.40000000000003,"d":"313.40"},{"v":381.59999999999997,"d":"381.60"},{"v":394.5499999999999,"d":"394.55"},{"v":415.69999999999993,"d":"415.70"},373.4,339.3,26.79615]
[17,"AJANTPHARM",1552.15,{"v":1551.3166666666666,"d":"1551.32"},{"v":1536.8333333333333,"d":"1536.83"},{"v":1521.5166666666667,"d":"1521.52"},{"v":1507.0333333333333,"d":"1507.03"},{"v":1566.6333333333332,"d":"1566.63"},{"v":1581.1166666666668,"d":"1581.12"},{"v":1596.4333333333332,"d":"1596.43"},1565.8,1536,1.35842]
[18,"ALKEM",2677.8,{"v":2685.6,"d":"2685.60"},{"v":2659.2,"d":"2659.20"},{"v":2640.6,"d":"2640.60"},{"v":2614.2,"d":"2614.20"},{"v":2704.2,"d":"2704.20"},{"v":2730.6000000000004,"d":"2730.60"},{"v":2749.2,"d":"2749.20"},2712,2667,2.03422]
[19,"AMARAJABAT",832.9,{"v":830.1333333333333,"d":"830.13"},{"v":823.8666666666667,"d":"823.87"},{"v":814.8333333333334,"d":"814.83"},{"v":808.5666666666667,"d":"808.57"},{"v":839.1666666666666,"d":"839.17"},{"v":845.4333333333333,"d":"845.43"},{"v":854.4666666666666,"d":"854.47"},836.4,821.1,5.35893]
[20,"AMBUJACEM",268.05,{"v":266.68333333333334,"d":"266.68"},{"v":261.3666666666667,"d":"261.37"},{"v":254.68333333333334,"d":"254.68"},{"v":249.36666666666667,"d":"249.37"},{"v":273.3666666666667,"d":"273.37"},{"v":278.6833333333334,"d":"278.68"},{"v":285.3666666666667,"d":"285.37"},272,260,132.07472]
[21,"APOLLOHOSP",2307.35,{"v":2305,"d":"2305.00"},{"v":2268.4,"d":"2268.40"},{"v":2229.4500000000003,"d":"2229.45"},{"v":2192.8500000000004,"d":"2192.85"},2343.95,2380.55,{"v":2419.4999999999995,"d":"2419.50"},2341.6,2266.05,18.32334]
[22,"APOLLOTYRE",173.05,{"v":170.78333333333333,"d":"170.78"},{"v":166.86666666666667,"d":"166.87"},{"v":160.68333333333334,"d":"160.68"},{"v":156.76666666666668,"d":"156.77"},{"v":176.96666666666667,"d":"176.97"},{"v":180.88333333333335,"d":"180.88"},{"v":187.06666666666666,"d":"187.07"},174.7,164.6,105.85162]
[23,"ASHOKLEY",91.75,{"v":92,"d":"92.00"},90.85,{"v":89.94999999999999,"d":"89.95"},{"v":88.79999999999998,"d":"88.80"},{"v":92.9,"d":"92.90"},{"v":94.05000000000001,"d":"94.05"},{"v":94.95000000000002,"d":"94.95"},93.15,91.1,276.49089]
[24,"ASIANPAINT",2187.65,{"v":2197.1833333333334,"d":"2197.18"},{"v":2172.4666666666667,"d":"2172.47"},{"v":2157.2833333333333,"d":"2157.28"},{"v":2132.5666666666666,"d":"2132.57"},{"v":2212.366666666667,"d":"2212.37"},{"v":2237.083333333334,"d":"2237.08"},{"v":2252.266666666667,"d":"2252.27"},2221.9,2182,16.99293]
[25,"AUBANK",891.85,{"v":882.0833333333334,"d":"882.08"},{"v":859.7666666666668,"d":"859.77"},{"v":827.6833333333334,"d":"827.68"},{"v":805.3666666666668,"d":"805.37"},{"v":914.1666666666667,"d":"914.17"},{"v":936.4833333333333,"d":"936.48"},{"v":968.5666666666667,"d":"968.57"},904.4,850,19.31599]
[26,"AUROPHARMA",855.6,{"v":859.9833333333332,"d":"859.98"},{"v":844.0666666666665,"d":"844.07"},{"v":832.5333333333333,"d":"832.53"},{"v":816.6166666666666,"d":"816.62"},{"v":871.5166666666664,"d":"871.52"},{"v":887.4333333333332,"d":"887.43"},{"v":898.9666666666664,"d":"898.97"},875.9,848.45,55.85491]
[27,"AXISBANK",628.8,{"v":622.9,"d":"622.90"},{"v":614.9,"d":"614.90"},{"v":601,"d":"601.00"},{"v":593,"d":"593.00"},{"v":636.8,"d":"636.80"},{"v":644.8,"d":"644.80"},{"v":658.6999999999999,"d":"658.70"},630.9,609,259.6006]
[28,"BAJAJ-AUTO",3045.15,{"v":3030.1666666666665,"d":"3030.17"},{"v":3011.433333333333,"d":"3011.43"},{"v":2977.7166666666662,"d":"2977.72"},{"v":2958.9833333333327,"d":"2958.98"},{"v":3063.883333333333,"d":"3063.88"},{"v":3082.616666666667,"d":"3082.62"},{"v":3116.3333333333335,"d":"3116.33"},3048.9,2996.45,5.01135]
[29,"BAJAJFINSV",7365.35,{"v":7341.316666666667,"d":"7341.32"},{"v":7275.033333333333,"d":"7275.03"},{"v":7184.716666666666,"d":"7184.72"},{"v":7118.4333333333325,"d":"7118.43"},{"v":7431.633333333333,"d":"7431.63"},{"v":7497.916666666668,"d":"7497.92"},{"v":7588.233333333334,"d":"7588.23"},7407.6,7251,11.72544]
[30,"BAJAJHLDNG",2712.95,{"v":2713.983333333333,"d":"2713.98"},{"v":2651.9666666666662,"d":"2651.97"},{"v":2590.983333333333,"d":"2590.98"},{"v":2528.9666666666662,"d":"2528.97"},{"v":2774.9666666666662,"d":"2774.97"},{"v":2836.9833333333336,"d":"2836.98"},{"v":2897.9666666666662,"d":"2897.97"},2776,2653,1.26745]
[31,"BAJFINANCE",4488,{"v":4445.650000000001,"d":"4445.65"},{"v":4387.350000000001,"d":"4387.35"},{"v":4286.700000000001,"d":"4286.70"},{"v":4228.4000000000015,"d":"4228.40"},{"v":4546.300000000001,"d":"4546.30"},{"v":4604.6,"d":"4604.60"},{"v":4705.250000000001,"d":"4705.25"},4503.95,4345,58.51523]
[32,"BALKRISIND",1613.1,{"v":1604.7,"d":"1604.70"},{"v":1584.4,"d":"1584.40"},{"v":1555.7,"d":"1555.70"},{"v":1535.4,"d":"1535.40"},{"v":1633.4,"d":"1633.40"},{"v":1653.6999999999998,"d":"1653.70"},{"v":1682.4,"d":"1682.40"},1625,1576,14.77904]
[33,"BANDHANBNK",352.65,{"v":351.51666666666665,"d":"351.52"},{"v":348.1333333333333,"d":"348.13"},{"v":343.6166666666667,"d":"343.62"},{"v":340.23333333333335,"d":"340.23"},{"v":356.0333333333333,"d":"356.03"},{"v":359.41666666666663,"d":"359.42"},{"v":363.9333333333333,"d":"363.93"},354.9,347,110.71629]
[34,"BANKBARODA",47.55,{"v":47.383333333333326,"d":"47.38"},{"v":46.86666666666665,"d":"46.87"},{"v":46.18333333333333,"d":"46.18"},{"v":45.66666666666666,"d":"45.67"},{"v":48.06666666666665,"d":"48.07"},{"v":48.58333333333333,"d":"48.58"},{"v":49.266666666666644,"d":"49.27"},47.9,46.7,214.94471]
[35,"BANKINDIA",40.9,{"v":41.050000000000004,"d":"41.05"},{"v":40.60000000000001,"d":"40.60"},{"v":40.300000000000004,"d":"40.30"},{"v":39.85000000000001,"d":"39.85"},{"v":41.35000000000001,"d":"41.35"},{"v":41.80000000000001,"d":"41.80"},{"v":42.10000000000001,"d":"42.10"},41.5,40.75,17.76083]
[36,"BATAINDIA",1376.65,{"v":1368.3500000000001,"d":"1368.35"},{"v":1356.7000000000003,"d":"1356.70"},{"v":1336.7500000000002,"d":"1336.75"},{"v":1325.1000000000004,"d":"1325.10"},{"v":1388.3000000000002,"d":"1388.30"},{"v":1399.9500000000003,"d":"1399.95"},{"v":1419.9,"d":"1419.90"},1380,1348.4,5.97702]
[37,"BBTC",1278.75,{"v":1273.0166666666667,"d":"1273.02"},{"v":1256.0333333333333,"d":"1256.03"},{"v":1233.3166666666666,"d":"1233.32"},{"v":1216.3333333333333,"d":"1216.33"},{"v":1295.7333333333333,"d":"1295.73"},{"v":1312.7166666666665,"d":"1312.72"},{"v":1335.4333333333334,"d":"1335.43"},1290,1250.3,0.82061]
[38,"BEL",96.15,96.55,95.35,94.55,93.35,97.35,{"v":98.55000000000001,"d":"98.55"},99.35,97.75,95.75,45.36016]
[39,"BERGEPAINT",647.1,{"v":647.2166666666666,"d":"647.22"},{"v":639.4333333333332,"d":"639.43"},{"v":631.7666666666665,"d":"631.77"},{"v":623.9833333333331,"d":"623.98"},{"v":654.8833333333332,"d":"654.88"},{"v":662.6666666666667,"d":"662.67"},{"v":670.3333333333333,"d":"670.33"},655,639.55,8.13193]
[40,"BHARATFORG",495,{"v":493.7,"d":"493.70"},{"v":487.79999999999995,"d":"487.80"},{"v":480.59999999999997,"d":"480.60"},{"v":474.69999999999993,"d":"474.70"},{"v":500.9,"d":"500.90"},{"v":506.79999999999995,"d":"506.80"},{"v":514,"d":"514.00"},499.6,486.5,32.3904]
[41,"BHARTIARTL",484.55,{"v":486.9166666666667,"d":"486.92"},{"v":478.8833333333334,"d":"478.88"},{"v":473.2166666666667,"d":"473.22"},{"v":465.1833333333334,"d":"465.18"},{"v":492.58333333333337,"d":"492.58"},{"v":500.6166666666667,"d":"500.62"},{"v":506.28333333333336,"d":"506.28"},494.95,481.25,186.99305]
[42,"BHEL",28.25,{"v":28.316666666666666,"d":"28.32"},{"v":28.03333333333333,"d":"28.03"},{"v":27.816666666666666,"d":"27.82"},{"v":27.53333333333333,"d":"27.53"},{"v":28.53333333333333,"d":"28.53"},{"v":28.81666666666667,"d":"28.82"},{"v":29.03333333333333,"d":"29.03"},28.6,28.1,156.66967]
[43,"BIOCON",428.15,{"v":429.1333333333334,"d":"429.13"},{"v":421.91666666666674,"d":"421.92"},{"v":415.68333333333334,"d":"415.68"},{"v":408.4666666666667,"d":"408.47"},{"v":435.3666666666668,"d":"435.37"},{"v":442.58333333333337,"d":"442.58"},{"v":448.81666666666683,"d":"448.82"},436.35,422.9,34.59673]
[44,"BOSCHLTD",11621.15,{"v":11724.766666666668,"d":"11724.77"},{"v":11481.433333333336,"d":"11481.43"},{"v":11341.716666666667,"d":"11341.72"},{"v":11098.383333333335,"d":"11098.38"},{"v":11864.483333333337,"d":"11864.48"},{"v":12107.81666666667,"d":"12107.82"},{"v":12247.533333333338,"d":"12247.53"},11968.1,11585.05,0.85398]
[45,"BPCL",394.65,{"v":400.5833333333333,"d":"400.58"},{"v":386.16666666666663,"d":"386.17"},{"v":377.68333333333334,"d":"377.68"},{"v":363.26666666666665,"d":"363.27"},{"v":409.0666666666666,"d":"409.07"},{"v":423.48333333333323,"d":"423.48"},{"v":431.9666666666666,"d":"431.97"},415,392.1,221.48246]
[46,"BRITANNIA",3509.8,{"v":3521.4,"d":"3521.40"},{"v":3492.8,"d":"3492.80"},{"v":3475.8,"d":"3475.80"},{"v":3447.2000000000003,"d":"3447.20"},{"v":3538.4,"d":"3538.40"},{"v":3566.9999999999995,"d":"3567.00"},{"v":3584,"d":"3584.00"},3550,3504.4,6.94643]
[47,"CADILAHC",429.85,{"v":429.93333333333334,"d":"429.93"},{"v":425.9166666666667,"d":"425.92"},{"v":421.98333333333335,"d":"421.98"},{"v":417.9666666666667,"d":"417.97"},{"v":433.8666666666667,"d":"433.87"},{"v":437.8833333333333,"d":"437.88"},{"v":441.81666666666666,"d":"441.82"},433.95,426,38.4992]
[48,"CANBK",92.45,92.75,91.75,91.05,90.05,93.45,94.45,95.15,93.75,92.05,61.69645]
[49,"CASTROLIND",116,{"v":116.40000000000002,"d":"116.40"},{"v":115.00000000000004,"d":"115.00"},{"v":114.00000000000003,"d":"114.00"},{"v":112.60000000000005,"d":"112.60"},{"v":117.40000000000003,"d":"117.40"},{"v":118.80000000000001,"d":"118.80"},{"v":119.80000000000003,"d":"119.80"},117.8,115.4,17.18747]
[50,"CESC",582.5,{"v":583.2166666666667,"d":"583.22"},{"v":578.4333333333334,"d":"578.43"},{"v":574.3666666666667,"d":"574.37"},{"v":569.5833333333334,"d":"569.58"},{"v":587.2833333333334,"d":"587.28"},{"v":592.0666666666667,"d":"592.07"},{"v":596.1333333333334,"d":"596.13"},588,579.15,1.53874]
[51,"CHOLAFIN",322.5,{"v":318.90000000000003,"d":"318.90"},{"v":313.30000000000007,"d":"313.30"},{"v":304.1,"d":"304.10"},{"v":298.50000000000006,"d":"298.50"},{"v":328.1000000000001,"d":"328.10"},{"v":333.7000000000001,"d":"333.70"},{"v":342.9000000000001,"d":"342.90"},324.5,309.7,49.44101]
[52,"CIPLA",742.55,{"v":742.8166666666666,"d":"742.82"},{"v":733.7333333333332,"d":"733.73"},{"v":724.9166666666666,"d":"724.92"},{"v":715.8333333333333,"d":"715.83"},{"v":751.6333333333332,"d":"751.63"},{"v":760.7166666666667,"d":"760.72"},{"v":769.5333333333332,"d":"769.53"},751.9,734,73.13289]
[53,"COALINDIA",128.7,{"v":128.4,"d":"128.40"},{"v":127.5,"d":"127.50"},{"v":126.3,"d":"126.30"},{"v":125.39999999999999,"d":"125.40"},{"v":129.60000000000002,"d":"129.60"},{"v":130.50000000000006,"d":"130.50"},{"v":131.70000000000002,"d":"131.70"},129.3,127.2,203.69194]
[54,"COFORGE",2303.9,2301.75,{"v":2274.5,"d":"2274.50"},{"v":2245.1,"d":"2245.10"},2217.85,2331.15,{"v":2358.4,"d":"2358.40"},{"v":2387.8,"d":"2387.80"},2329,2272.35,2.73684]
[55,"COLPAL",1533.45,{"v":1526.4166666666667,"d":"1526.42"},{"v":1510.8333333333335,"d":"1510.83"},{"v":1488.2166666666667,"d":"1488.22"},{"v":1472.6333333333334,"d":"1472.63"},{"v":1549.0333333333335,"d":"1549.03"},{"v":1564.616666666667,"d":"1564.62"},{"v":1587.2333333333336,"d":"1587.23"},1542,1503.8,7.38588]
[56,"CONCOR",409.05,{"v":409.28333333333336,"d":"409.28"},{"v":401.7166666666667,"d":"401.72"},{"v":394.3833333333333,"d":"394.38"},{"v":386.81666666666666,"d":"386.82"},{"v":416.61666666666673,"d":"416.62"},{"v":424.18333333333345,"d":"424.18"},{"v":431.51666666666677,"d":"431.52"},416.85,401.95,29.92236]
[57,"COROMANDEL",789.55,{"v":776.5166666666668,"d":"776.52"},{"v":760.0333333333335,"d":"760.03"},{"v":730.5166666666668,"d":"730.52"},{"v":714.0333333333335,"d":"714.03"},{"v":806.0333333333335,"d":"806.03"},{"v":822.5166666666669,"d":"822.52"},{"v":852.0333333333335,"d":"852.03"},793,747,6.06981]
[58,"CROMPTON",294.3,{"v":294.3,"d":"294.30"},{"v":288.20000000000005,"d":"288.20"},{"v":282.1,"d":"282.10"},{"v":276.00000000000006,"d":"276.00"},{"v":300.40000000000003,"d":"300.40"},{"v":306.50000000000006,"d":"306.50"},{"v":312.6,"d":"312.60"},300.4,288.2,20.22516]
[59,"CUB",188.1,{"v":187.78333333333333,"d":"187.78"},{"v":183.56666666666666,"d":"183.57"},{"v":179.03333333333333,"d":"179.03"},{"v":174.81666666666666,"d":"174.82"},{"v":192.31666666666666,"d":"192.32"},{"v":196.5333333333333,"d":"196.53"},{"v":201.06666666666666,"d":"201.07"},192,183.25,22.79455]
[60,"CUMMINSIND",493,{"v":490.1333333333334,"d":"490.13"},{"v":482.3666666666668,"d":"482.37"},{"v":471.7333333333334,"d":"471.73"},{"v":463.9666666666668,"d":"463.97"},{"v":500.76666666666677,"d":"500.77"},{"v":508.5333333333333,"d":"508.53"},{"v":519.1666666666667,"d":"519.17"},497.9,479.5,26.5192]
[61,"DABUR",511.65,{"v":514.4499999999999,"d":"514.45"},{"v":506.6999999999998,"d":"506.70"},{"v":501.7499999999999,"d":"501.75"},{"v":493.9999999999998,"d":"494.00"},{"v":519.3999999999999,"d":"519.40"},{"v":527.1500000000001,"d":"527.15"},{"v":532.0999999999999,"d":"532.10"},522.2,509.5,30.16364]
[62,"DALBHARAT",982,{"v":977.3000000000001,"d":"977.30"},{"v":964.7000000000002,"d":"964.70"},{"v":947.4000000000001,"d":"947.40"},{"v":934.8000000000002,"d":"934.80"},{"v":994.6000000000001,"d":"994.60"},{"v":1007.2,"d":"1007.20"},{"v":1024.5,"d":"1024.50"},989.9,960,3.05803]
[63,"DIVISLAB",3427,{"v":3437.3333333333335,"d":"3437.33"},{"v":3384.666666666667,"d":"3384.67"},{"v":3342.3333333333335,"d":"3342.33"},{"v":3289.666666666667,"d":"3289.67"},{"v":3479.666666666667,"d":"3479.67"},{"v":3532.333333333334,"d":"3532.33"},{"v":3574.666666666667,"d":"3574.67"},3490,3395,16.52851]
[64,"DLF",188.35,{"v":187.6833333333333,"d":"187.68"},{"v":184.66666666666663,"d":"184.67"},{"v":180.98333333333332,"d":"180.98"},{"v":177.96666666666664,"d":"177.97"},{"v":191.36666666666662,"d":"191.37"},{"v":194.38333333333333,"d":"194.38"},{"v":198.0666666666666,"d":"198.07"},190.7,184,133.19247]
[65,"DMART",2432.15,{"v":2438.0833333333335,"d":"2438.08"},{"v":2368.216666666667,"d":"2368.22"},{"v":2304.2833333333338,"d":"2304.28"},{"v":2234.4166666666674,"d":"2234.42"},{"v":2502.016666666667,"d":"2502.02"},{"v":2571.8833333333328,"d":"2571.88"},{"v":2635.8166666666666,"d":"2635.82"},2507.95,2374.15,11.27375]
[66,"DRREDDY",4784.15,{"v":4811.333333333333,"d":"4811.33"},{"v":4742.816666666666,"d":"4742.82"},{"v":4701.483333333333,"d":"4701.48"},{"v":4632.966666666665,"d":"4632.97"},{"v":4852.666666666666,"d":"4852.67"},{"v":4921.183333333334,"d":"4921.18"},{"v":4962.516666666666,"d":"4962.52"},4879.85,4770,12.83213]
[67,"EDELWEISS",57.75,{"v":56.76666666666667,"d":"56.77"},{"v":55.783333333333346,"d":"55.78"},{"v":53.81666666666667,"d":"53.82"},{"v":52.83333333333334,"d":"52.83"},{"v":58.73333333333335,"d":"58.73"},{"v":59.71666666666668,"d":"59.72"},{"v":61.68333333333335,"d":"61.68"},57.75,54.8,86.89948]
[68,"EICHERMOT",2541.7,{"v":2532.2833333333333,"d":"2532.28"},{"v":2500.5666666666666,"d":"2500.57"},{"v":2459.4333333333334,"d":"2459.43"},{"v":2427.7166666666667,"d":"2427.72"},{"v":2573.4166666666665,"d":"2573.42"},{"v":2605.1333333333328,"d":"2605.13"},{"v":2646.2666666666664,"d":"2646.27"},2564,2491.15,21.12263]
[69,"EMAMILTD",382.5,382.75,{"v":377.1,"d":"377.10"},{"v":371.70000000000005,"d":"371.70"},{"v":366.05000000000007,"d":"366.05"},388.15,{"v":393.79999999999995,"d":"393.80"},{"v":399.19999999999993,"d":"399.20"},388.4,377.35,4.01021]
[70,"ENDURANCE",1026.55,{"v":1032.5,"d":"1032.50"},{"v":1015.0999999999999,"d":"1015.10"},{"v":1003.6499999999999,"d":"1003.65"},{"v":986.2499999999998,"d":"986.25"},1043.95,{"v":1061.3500000000001,"d":"1061.35"},{"v":1072.8000000000002,"d":"1072.80"},1049.9,1021.05,2.57343]
[71,"ESCORTS",1422.3,{"v":1419.0333333333335,"d":"1419.03"},{"v":1404.266666666667,"d":"1404.27"},{"v":1386.2333333333336,"d":"1386.23"},{"v":1371.4666666666672,"d":"1371.47"},{"v":1437.066666666667,"d":"1437.07"},{"v":1451.8333333333335,"d":"1451.83"},{"v":1469.866666666667,"d":"1469.87"},1433.8,1401,16.95746]
[72,"EXIDEIND",170.35,{"v":170.63333333333335,"d":"170.63"},{"v":169.2666666666667,"d":"169.27"},{"v":168.18333333333337,"d":"168.18"},{"v":166.81666666666672,"d":"166.82"},{"v":171.7166666666667,"d":"171.72"},{"v":173.08333333333331,"d":"173.08"},{"v":174.16666666666669,"d":"174.17"},172,169.55,48.65825]
[73,"FEDERALBNK",58.05,{"v":57.833333333333336,"d":"57.83"},{"v":57.116666666666674,"d":"57.12"},{"v":56.18333333333334,"d":"56.18"},{"v":55.466666666666676,"d":"55.47"},{"v":58.76666666666667,"d":"58.77"},{"v":59.48333333333333,"d":"59.48"},{"v":60.41666666666667,"d":"60.42"},58.55,56.9,346.51878]
[74,"FORTIS",141.85,{"v":141.63333333333335,"d":"141.63"},{"v":138.7666666666667,"d":"138.77"},{"v":135.68333333333337,"d":"135.68"},{"v":132.81666666666672,"d":"132.82"},{"v":144.7166666666667,"d":"144.72"},{"v":147.58333333333331,"d":"147.58"},{"v":150.66666666666669,"d":"150.67"},144.5,138.55,18.51079]
[75,"FRETAIL",68.35,{"v":69.06666666666666,"d":"69.07"},{"v":66.83333333333333,"d":"66.83"},{"v":65.31666666666666,"d":"65.32"},{"v":63.08333333333333,"d":"63.08"},{"v":70.58333333333333,"d":"70.58"},{"v":72.81666666666668,"d":"72.82"},{"v":74.33333333333333,"d":"74.33"},71.3,67.55,69.86162]
[76,"GAIL",93.55,{"v":93.96666666666665,"d":"93.97"},{"v":92.63333333333331,"d":"92.63"},{"v":91.71666666666665,"d":"91.72"},{"v":90.38333333333331,"d":"90.38"},{"v":94.88333333333331,"d":"94.88"},{"v":96.21666666666665,"d":"96.22"},{"v":97.13333333333331,"d":"97.13"},95.3,93.05,122.27481]
[77,"GICRE",126.05,{"v":126.23333333333333,"d":"126.23"},{"v":124.06666666666666,"d":"124.07"},{"v":122.08333333333333,"d":"122.08"},{"v":119.91666666666666,"d":"119.92"},{"v":128.21666666666667,"d":"128.22"},{"v":130.38333333333333,"d":"130.38"},{"v":132.36666666666667,"d":"132.37"},128.4,124.25,4.25987]
[78,"GLENMARK",487.2,{"v":486.6166666666666,"d":"486.62"},{"v":481.33333333333326,"d":"481.33"},{"v":475.46666666666664,"d":"475.47"},{"v":470.1833333333333,"d":"470.18"},{"v":492.48333333333323,"d":"492.48"},{"v":497.76666666666665,"d":"497.77"},{"v":503.6333333333332,"d":"503.63"},491.9,480.75,18.22612]
[79,"GMRINFRA",24.35,{"v":24.433333333333337,"d":"24.43"},{"v":24.016666666666673,"d":"24.02"},{"v":23.683333333333337,"d":"23.68"},{"v":23.266666666666673,"d":"23.27"},{"v":24.766666666666673,"d":"24.77"},{"v":25.183333333333337,"d":"25.18"},{"v":25.516666666666673,"d":"25.52"},24.85,24.1,97.58745]
[80,"GODREJAGRO",504.85,{"v":503.76666666666665,"d":"503.77"},{"v":502.0833333333333,"d":"502.08"},{"v":499.31666666666666,"d":"499.32"},{"v":497.6333333333333,"d":"497.63"},{"v":506.5333333333333,"d":"506.53"},{"v":508.2166666666667,"d":"508.22"},{"v":510.9833333333333,"d":"510.98"},505.45,501,0.7515]
[81,"GODREJCP",679.05,{"v":681.3166666666667,"d":"681.32"},{"v":673.1833333333334,"d":"673.18"},{"v":667.3166666666667,"d":"667.32"},{"v":659.1833333333334,"d":"659.18"},{"v":687.1833333333334,"d":"687.18"},{"v":695.3166666666668,"d":"695.32"},{"v":701.1833333333334,"d":"701.18"},689.45,675.45,9.81089]
[82,"GODREJIND",395.2,{"v":396.4666666666667,"d":"396.47"},{"v":389.9333333333334,"d":"389.93"},{"v":384.6666666666667,"d":"384.67"},{"v":378.1333333333334,"d":"378.13"},{"v":401.7333333333334,"d":"401.73"},{"v":408.2666666666667,"d":"408.27"},{"v":413.5333333333334,"d":"413.53"},403,391.2,3.71752]
[83,"GODREJPROP",1033.4,{"v":1029.1333333333334,"d":"1029.13"},{"v":1002.2666666666669,"d":"1002.27"},{"v":971.1333333333334,"d":"971.13"},{"v":944.2666666666669,"d":"944.27"},{"v":1060.2666666666669,"d":"1060.27"},{"v":1087.1333333333332,"d":"1087.13"},{"v":1118.2666666666669,"d":"1118.27"},1056,998,26.15737]
[84,"GRASIM",842.9,{"v":843.9833333333332,"d":"843.98"},{"v":834.4666666666665,"d":"834.47"},{"v":826.0333333333332,"d":"826.03"},{"v":816.5166666666664,"d":"816.52"},{"v":852.4166666666665,"d":"852.42"},{"v":861.9333333333332,"d":"861.93"},{"v":870.3666666666666,"d":"870.37"},853.5,835.55,18.85867]
[85,"GSPL",191.1,191.15,{"v":189.95000000000002,"d":"189.95"},{"v":188.8,"d":"188.80"},{"v":187.60000000000002,"d":"187.60"},{"v":192.3,"d":"192.30"},{"v":193.5,"d":"193.50"},194.65,192.35,190,5.18322]
[86,"GUJGASLTD",311,{"v":310.5166666666667,"d":"310.52"},{"v":308.3333333333334,"d":"308.33"},{"v":305.66666666666674,"d":"305.67"},{"v":303.48333333333346,"d":"303.48"},{"v":313.1833333333334,"d":"313.18"},{"v":315.3666666666667,"d":"315.37"},{"v":318.03333333333336,"d":"318.03"},312.7,307.85,5.12076]
[87,"HAVELLS",844.7,{"v":841.6166666666668,"d":"841.62"},{"v":833.6333333333336,"d":"833.63"},{"v":822.5666666666667,"d":"822.57"},{"v":814.5833333333335,"d":"814.58"},{"v":852.6833333333336,"d":"852.68"},{"v":860.6666666666667,"d":"860.67"},{"v":871.7333333333337,"d":"871.73"},849.6,830.55,22.87511]
[88,"HCLTECH",815,{"v":822.3166666666666,"d":"822.32"},{"v":806.6833333333332,"d":"806.68"},{"v":798.3666666666666,"d":"798.37"},{"v":782.7333333333331,"d":"782.73"},{"v":830.6333333333332,"d":"830.63"},{"v":846.2666666666667,"d":"846.27"},{"v":854.5833333333333,"d":"854.58"},837.95,814,59.77903]
[89,"HDFC",2349,{"v":2340.383333333333,"d":"2340.38"},{"v":2316.0166666666664,"d":"2316.02"},{"v":2283.0333333333333,"d":"2283.03"},{"v":2258.6666666666665,"d":"2258.67"},{"v":2373.3666666666663,"d":"2373.37"},{"v":2397.733333333333,"d":"2397.73"},{"v":2430.7166666666662,"d":"2430.72"},2364.75,2307.4,73.93052]
[90,"HDFCAMC",2504.9,{"v":2503.1,"d":"2503.10"},{"v":2481.7999999999997,"d":"2481.80"},{"v":2458.7,"d":"2458.70"},{"v":2437.3999999999996,"d":"2437.40"},{"v":2526.2,"d":"2526.20"},{"v":2547.5,"d":"2547.50"},{"v":2570.6,"d":"2570.60"},2524.4,2480,5.5771]
[91,"HDFCBANK",1408.45,1400.55,{"v":1388.5,"d":"1388.50"},1368.55,{"v":1356.5,"d":"1356.50"},{"v":1420.5,"d":"1420.50"},{"v":1432.5499999999997,"d":"1432.55"},{"v":1452.5,"d":"1452.50"},1412.6,1380.6,155.2995]
[92,"HDFCLIFE",670.05,{"v":659.6833333333333,"d":"659.68"},{"v":645.3666666666666,"d":"645.37"},{"v":620.6833333333333,"d":"620.68"},{"v":606.3666666666666,"d":"606.37"},{"v":684.3666666666666,"d":"684.37"},{"v":698.6833333333334,"d":"698.68"},{"v":723.3666666666666,"d":"723.37"},674,635,97.40753]
[93,"HEROMOTOCO",3031.3,{"v":3060.1,"d":"3060.10"},{"v":2972.2,"d":"2972.20"},{"v":2913.1,"d":"2913.10"},{"v":2825.2,"d":"2825.20"},{"v":3119.2,"d":"3119.20"},{"v":3207.1000000000004,"d":"3207.10"},{"v":3266.2,"d":"3266.20"},3148,3001,19.3356]
[94,"HINDALCO",213.55,{"v":213.21666666666667,"d":"213.22"},{"v":210.43333333333334,"d":"210.43"},{"v":207.31666666666666,"d":"207.32"},{"v":204.53333333333333,"d":"204.53"},{"v":216.33333333333334,"d":"216.33"},{"v":219.1166666666667,"d":"219.12"},{"v":222.23333333333335,"d":"222.23"},216,210.1,222.84208]
[95,"HINDPETRO",217.7,{"v":218.91666666666666,"d":"218.92"},{"v":214.4333333333333,"d":"214.43"},{"v":211.16666666666666,"d":"211.17"},{"v":206.6833333333333,"d":"206.68"},{"v":222.1833333333333,"d":"222.18"},{"v":226.66666666666666,"d":"226.67"},{"v":229.9333333333333,"d":"229.93"},223.4,215.65,81.40364]
[96,"HINDUNILVR",2177.6,{"v":2189.983333333333,"d":"2189.98"},{"v":2159.6166666666663,"d":"2159.62"},{"v":2141.633333333333,"d":"2141.63"},{"v":2111.2666666666664,"d":"2111.27"},{"v":2207.9666666666662,"d":"2207.97"},{"v":2238.333333333333,"d":"2238.33"},{"v":2256.316666666666,"d":"2256.32"},2220.35,2172,27.33542]
[97,"HINDZINC",224.15,{"v":225.08333333333334,"d":"225.08"},{"v":221.5666666666667,"d":"221.57"},{"v":218.98333333333335,"d":"218.98"},{"v":215.4666666666667,"d":"215.47"},{"v":227.66666666666669,"d":"227.67"},{"v":231.18333333333334,"d":"231.18"},{"v":233.76666666666668,"d":"233.77"},228.6,222.5,8.27016]
[98,"HUDCO",33.45,{"v":33.31666666666667,"d":"33.32"},{"v":32.53333333333334,"d":"32.53"},{"v":31.616666666666667,"d":"31.62"},{"v":30.833333333333336,"d":"30.83"},{"v":34.23333333333334,"d":"34.23"},{"v":35.01666666666667,"d":"35.02"},{"v":35.933333333333344,"d":"35.93"},34.1,32.4,20.87421]
[99,"IBULHSGFIN",180.55,{"v":180.5,"d":"180.50"},175.25,169.95,{"v":164.7,"d":"164.70"},{"v":185.8,"d":"185.80"},191.05,{"v":196.35000000000002,"d":"196.35"},185.75,175.2,141.62276]
[100,"ICICIBANK",486.4,{"v":485.84999999999997,"d":"485.85"},{"v":478.69999999999993,"d":"478.70"},{"v":470.99999999999994,"d":"471.00"},{"v":463.8499999999999,"d":"463.85"},{"v":493.54999999999995,"d":"493.55"},{"v":500.69999999999993,"d":"500.70"},{"v":508.4,"d":"508.40"},493,478.15,361.27378]
[101,"ICICIGI",1329.2,{"v":1319.2666666666667,"d":"1319.27"},{"v":1299.9333333333334,"d":"1299.93"},{"v":1270.6666666666667,"d":"1270.67"},{"v":1251.3333333333335,"d":"1251.33"},{"v":1348.5333333333333,"d":"1348.53"},{"v":1367.8666666666668,"d":"1367.87"},{"v":1397.1333333333332,"d":"1397.13"},1338.6,1290,9.52298]
[102,"ICICIPRULI",448.95,{"v":444.7,"d":"444.70"},{"v":438.4,"d":"438.40"},{"v":427.84999999999997,"d":"427.85"},{"v":421.54999999999995,"d":"421.55"},455.25,{"v":461.55000000000007,"d":"461.55"},{"v":472.1,"d":"472.10"},451,434.15,21.42043]
[103,"IDBI",37.4,{"v":37.4,"d":"37.40"},{"v":37.099999999999994,"d":"37.10"},{"v":36.8,"d":"36.80"},{"v":36.49999999999999,"d":"36.50"},{"v":37.699999999999996,"d":"37.70"},{"v":37.99999999999999,"d":"38.00"},{"v":38.3,"d":"38.30"},37.7,37.1,11.41085]
[104,"IDEA",9.3,{"v":9.466666666666667,"d":"9.47"},{"v":8.933333333333334,"d":"8.93"},{"v":8.566666666666666,"d":"8.57"},{"v":8.033333333333333,"d":"8.03"},{"v":9.833333333333334,"d":"9.83"},{"v":10.366666666666669,"d":"10.37"},{"v":10.733333333333334,"d":"10.73"},10,9.1,6357.29848]
[105,"IDFCFIRSTB",33.6,{"v":33.666666666666664,"d":"33.67"},{"v":33.33333333333333,"d":"33.33"},{"v":33.06666666666666,"d":"33.07"},{"v":32.73333333333333,"d":"32.73"},{"v":33.93333333333333,"d":"33.93"},{"v":34.26666666666666,"d":"34.27"},{"v":34.53333333333333,"d":"34.53"},34,33.4,202.16603]
[106,"IGL",439,{"v":436.8666666666666,"d":"436.87"},{"v":431.73333333333323,"d":"431.73"},{"v":424.46666666666664,"d":"424.47"},{"v":419.33333333333326,"d":"419.33"},{"v":444.1333333333332,"d":"444.13"},{"v":449.26666666666654,"d":"449.27"},{"v":456.5333333333332,"d":"456.53"},442,429.6,23.02218]
[107,"INDHOTEL",120.15,{"v":118.96666666666665,"d":"118.97"},{"v":115.18333333333331,"d":"115.18"},{"v":110.21666666666665,"d":"110.22"},{"v":106.43333333333331,"d":"106.43"},{"v":123.93333333333331,"d":"123.93"},{"v":127.71666666666664,"d":"127.72"},{"v":132.6833333333333,"d":"132.68"},122.75,114,120.79563]
[108,"INDIGO",1643.7,{"v":1633.1499999999999,"d":"1633.15"},{"v":1596.2999999999997,"d":"1596.30"},{"v":1548.8999999999999,"d":"1548.90"},{"v":1512.0499999999997,"d":"1512.05"},{"v":1680.5499999999997,"d":"1680.55"},{"v":1717.3999999999996,"d":"1717.40"},{"v":1764.7999999999997,"d":"1764.80"},1670,1585.75,21.58078]
[109,"INDUSINDBK",784.15,{"v":783.3833333333333,"d":"783.38"},{"v":773.0166666666667,"d":"773.02"},{"v":761.8833333333333,"d":"761.88"},{"v":751.5166666666667,"d":"751.52"},{"v":794.5166666666667,"d":"794.52"},{"v":804.8833333333332,"d":"804.88"},{"v":816.0166666666667,"d":"816.02"},793.75,772.25,148.73173]
[110,"INFRATEL",185.5,{"v":184.54999999999998,"d":"184.55"},{"v":182.34999999999997,"d":"182.35"},{"v":179.2,"d":"179.20"},{"v":176.99999999999997,"d":"177.00"},{"v":187.69999999999996,"d":"187.70"},{"v":189.89999999999995,"d":"189.90"},{"v":193.04999999999995,"d":"193.05"},186.75,181.4,77.13667]
[111,"INFY",1123.7,{"v":1127.1166666666666,"d":"1127.12"},{"v":1109.2333333333331,"d":"1109.23"},{"v":1094.7666666666667,"d":"1094.77"},{"v":1076.8833333333332,"d":"1076.88"},{"v":1141.583333333333,"d":"1141.58"},{"v":1159.4666666666667,"d":"1159.47"},{"v":1173.933333333333,"d":"1173.93"},1145,1112.65,128.13968]
[112,"IOC",84.95,{"v":85.48333333333333,"d":"85.48"},{"v":83.96666666666667,"d":"83.97"},{"v":82.98333333333333,"d":"82.98"},{"v":81.46666666666667,"d":"81.47"},{"v":86.46666666666667,"d":"86.47"},{"v":87.98333333333335,"d":"87.98"},{"v":88.96666666666667,"d":"88.97"},87,84.5,250.35014]
[113,"IPCALAB",2102.35,{"v":2098.516666666667,"d":"2098.52"},{"v":2073.0333333333338,"d":"2073.03"},{"v":2043.7166666666667,"d":"2043.72"},{"v":2018.2333333333336,"d":"2018.23"},{"v":2127.833333333334,"d":"2127.83"},{"v":2153.3166666666666,"d":"2153.32"},{"v":2182.633333333334,"d":"2182.63"},2124,2069.2,8.59225]
[114,"IRCTC",1380.3,{"v":1386.6333333333332,"d":"1386.63"},{"v":1366.2666666666664,"d":"1366.27"},{"v":1352.2333333333331,"d":"1352.23"},{"v":1331.8666666666663,"d":"1331.87"},{"v":1400.6666666666665,"d":"1400.67"},{"v":1421.0333333333333,"d":"1421.03"},{"v":1435.0666666666666,"d":"1435.07"},1407,1372.6,4.18712]
[115,"ITC",187.35,{"v":187.71666666666667,"d":"187.72"},{"v":186.03333333333333,"d":"186.03"},{"v":184.71666666666667,"d":"184.72"},{"v":183.03333333333333,"d":"183.03"},{"v":189.03333333333333,"d":"189.03"},{"v":190.71666666666667,"d":"190.72"},{"v":192.03333333333333,"d":"192.03"},189.4,186.4,209.50589]
[116,"JINDALSTEL",228.85,{"v":225.53333333333333,"d":"225.53"},{"v":220.31666666666666,"d":"220.32"},{"v":211.78333333333333,"d":"211.78"},{"v":206.56666666666666,"d":"206.57"},{"v":234.06666666666666,"d":"234.07"},{"v":239.2833333333333,"d":"239.28"},{"v":247.81666666666666,"d":"247.82"},230.75,217,109.20316]
[117,"JSWENERGY",61.7,{"v":62.51666666666667,"d":"62.52"},{"v":60.73333333333335,"d":"60.73"},{"v":59.76666666666667,"d":"59.77"},{"v":57.98333333333335,"d":"57.98"},{"v":63.48333333333335,"d":"63.48"},{"v":65.26666666666667,"d":"65.27"},{"v":66.23333333333335,"d":"66.23"},64.3,61.55,10.84313]
[118,"JSWSTEEL",340.95,{"v":343.6833333333334,"d":"343.68"},{"v":336.8666666666668,"d":"336.87"},{"v":332.7833333333334,"d":"332.78"},{"v":325.9666666666668,"d":"325.97"},{"v":347.76666666666677,"d":"347.77"},{"v":354.58333333333337,"d":"354.58"},{"v":358.66666666666674,"d":"358.67"},350.5,339.6,73.89747]
[119,"JUBILANT",690.65,{"v":693.8833333333333,"d":"693.88"},{"v":681.7666666666667,"d":"681.77"},{"v":672.8833333333333,"d":"672.88"},{"v":660.7666666666667,"d":"660.77"},{"v":702.7666666666667,"d":"702.77"},{"v":714.8833333333332,"d":"714.88"},{"v":723.7666666666667,"d":"723.77"},706,685,1.95554]
[120,"JUBLFOOD",2520.65,2505.45,{"v":2476.3999999999996,"d":"2476.40"},{"v":2432.1499999999996,"d":"2432.15"},{"v":2403.0999999999995,"d":"2403.10"},{"v":2549.7,"d":"2549.70"},2578.75,{"v":2623,"d":"2623.00"},2534.5,2461.2,9.99804]
[121,"KOTAKBANK",1796.65,{"v":1787.7166666666665,"d":"1787.72"},{"v":1773.433333333333,"d":"1773.43"},{"v":1750.2166666666665,"d":"1750.22"},{"v":1735.933333333333,"d":"1735.93"},{"v":1810.933333333333,"d":"1810.93"},{"v":1825.2166666666662,"d":"1825.22"},{"v":1848.433333333333,"d":"1848.43"},1802,1764.5,58.26745]
[122,"L&TFH",70.5,{"v":70.46666666666667,"d":"70.47"},{"v":69.68333333333334,"d":"69.68"},{"v":68.86666666666667,"d":"68.87"},{"v":68.08333333333334,"d":"68.08"},{"v":71.28333333333333,"d":"71.28"},{"v":72.06666666666666,"d":"72.07"},{"v":72.88333333333333,"d":"72.88"},71.25,69.65,140.28398]
[123,"LALPATHLAB",2145.15,{"v":2161.7000000000003,"d":"2161.70"},{"v":2123.4500000000007,"d":"2123.45"},{"v":2101.7500000000005,"d":"2101.75"},{"v":2063.500000000001,"d":"2063.50"},{"v":2183.4000000000005,"d":"2183.40"},{"v":2221.6499999999996,"d":"2221.65"},{"v":2243.3500000000004,"d":"2243.35"},2199.95,2140,2.41306]
[124,"LICHSGFIN",314.7,{"v":315.84999999999997,"d":"315.85"},{"v":311.0999999999999,"d":"311.10"},{"v":307.49999999999994,"d":"307.50"},{"v":302.7499999999999,"d":"302.75"},{"v":319.44999999999993,"d":"319.45"},{"v":324.20000000000005,"d":"324.20"},{"v":327.79999999999995,"d":"327.80"},320.6,312.25,51.54551]
[125,"LT",1080.9,{"v":1079.6000000000001,"d":"1079.60"},{"v":1062.3500000000004,"d":"1062.35"},{"v":1043.8000000000002,"d":"1043.80"},{"v":1026.5500000000004,"d":"1026.55"},{"v":1098.1500000000003,"d":"1098.15"},{"v":1115.3999999999999,"d":"1115.40"},{"v":1133.9500000000003,"d":"1133.95"},1096.85,1061.05,76.11327]
[126,"LTI",2997.95,3014.15,{"v":2969.8,"d":"2969.80"},2941.65,{"v":2897.3,"d":"2897.30"},{"v":3042.3,"d":"3042.30"},{"v":3086.6499999999996,"d":"3086.65"},{"v":3114.8,"d":"3114.80"},3058.5,2986,2.82279]
[127,"LTTS",1698.95,{"v":1706.9833333333333,"d":"1706.98"},{"v":1681.9666666666667,"d":"1681.97"},{"v":1664.9833333333333,"d":"1664.98"},{"v":1639.9666666666667,"d":"1639.97"},{"v":1723.9666666666667,"d":"1723.97"},{"v":1748.9833333333336,"d":"1748.98"},{"v":1765.9666666666667,"d":"1765.97"},1732,1690,0.92688]
[128,"LUPIN",887.6,{"v":896.1333333333333,"d":"896.13"},{"v":876.9666666666667,"d":"876.97"},{"v":866.3333333333334,"d":"866.33"},{"v":847.1666666666667,"d":"847.17"},{"v":906.7666666666667,"d":"906.77"},{"v":925.9333333333334,"d":"925.93"},{"v":936.5666666666666,"d":"936.57"},915.3,885.5,28.99346]
[129,"M&M",637.25,{"v":638.9666666666667,"d":"638.97"},{"v":631.9333333333334,"d":"631.93"},{"v":626.6166666666667,"d":"626.62"},{"v":619.5833333333334,"d":"619.58"},{"v":644.2833333333334,"d":"644.28"},{"v":651.3166666666667,"d":"651.32"},{"v":656.6333333333334,"d":"656.63"},646,633.65,61.73551]
[130,"M&MFIN",145.5,{"v":145.26666666666668,"d":"145.27"},{"v":143.53333333333336,"d":"143.53"},{"v":141.5666666666667,"d":"141.57"},{"v":139.83333333333337,"d":"139.83"},{"v":147.23333333333335,"d":"147.23"},{"v":148.96666666666664,"d":"148.97"},{"v":150.93333333333334,"d":"150.93"},147,143.3,61.45974]
[131,"MANAPPURAM",163.35,{"v":162.58333333333334,"d":"162.58"},{"v":161.0666666666667,"d":"161.07"},{"v":158.78333333333336,"d":"158.78"},{"v":157.2666666666667,"d":"157.27"},{"v":164.86666666666667,"d":"164.87"},{"v":166.38333333333333,"d":"166.38"},{"v":168.66666666666666,"d":"168.67"},164.1,160.3,62.70262]
[132,"MARICO",379.05,{"v":377.51666666666665,"d":"377.52"},{"v":374.0333333333333,"d":"374.03"},{"v":369.01666666666665,"d":"369.02"},{"v":365.5333333333333,"d":"365.53"},{"v":382.5333333333333,"d":"382.53"},{"v":386.01666666666665,"d":"386.02"},{"v":391.0333333333333,"d":"391.03"},381,372.5,31.53244]
[133,"MARUTI",6981.45,{"v":6947.116666666666,"d":"6947.12"},{"v":6897.333333333332,"d":"6897.33"},{"v":6813.216666666666,"d":"6813.22"},{"v":6763.4333333333325,"d":"6763.43"},{"v":7031.233333333332,"d":"7031.23"},{"v":7081.016666666666,"d":"7081.02"},{"v":7165.133333333331,"d":"7165.13"},6996.9,6863,12.43068]
[134,"MCDOWELL-N",560.25,{"v":560.5333333333333,"d":"560.53"},{"v":553.7166666666666,"d":"553.72"},{"v":547.1833333333333,"d":"547.18"},{"v":540.3666666666666,"d":"540.37"},{"v":567.0666666666666,"d":"567.07"},{"v":573.8833333333332,"d":"573.88"},{"v":580.4166666666666,"d":"580.42"},567.35,554,25.50588]
[135,"MFSL",613.25,{"v":610.1833333333334,"d":"610.18"},{"v":604.1666666666667,"d":"604.17"},{"v":595.0833333333334,"d":"595.08"},{"v":589.0666666666667,"d":"589.07"},{"v":619.2666666666668,"d":"619.27"},{"v":625.2833333333334,"d":"625.28"},{"v":634.3666666666668,"d":"634.37"},616.2,601.1,16.86818]
[136,"MGL",869.9,{"v":866.5666666666666,"d":"866.57"},{"v":859.5833333333333,"d":"859.58"},{"v":849.2666666666667,"d":"849.27"},{"v":842.2833333333333,"d":"842.28"},{"v":876.8833333333332,"d":"876.88"},{"v":883.8666666666666,"d":"883.87"},{"v":894.1833333333332,"d":"894.18"},873.55,856.25,6.56402]
[137,"MINDTREE",1342.1,{"v":1348.9333333333334,"d":"1348.93"},{"v":1330.1666666666667,"d":"1330.17"},{"v":1318.2333333333333,"d":"1318.23"},{"v":1299.4666666666667,"d":"1299.47"},{"v":1360.8666666666668,"d":"1360.87"},{"v":1379.6333333333332,"d":"1379.63"},{"v":1391.5666666666668,"d":"1391.57"},1367.7,1337,10.60852]
[138,"MOTHERSUMI",130.6,{"v":129.63333333333335,"d":"129.63"},{"v":126.76666666666671,"d":"126.77"},{"v":122.93333333333335,"d":"122.93"},{"v":120.0666666666667,"d":"120.07"},{"v":133.4666666666667,"d":"133.47"},{"v":136.33333333333331,"d":"136.33"},{"v":140.1666666666667,"d":"140.17"},132.5,125.8,132.35062]
[139,"MPHASIS",1314.15,{"v":1318.0833333333333,"d":"1318.08"},{"v":1303.1666666666665,"d":"1303.17"},{"v":1292.1833333333332,"d":"1292.18"},{"v":1277.2666666666664,"d":"1277.27"},{"v":1329.0666666666666,"d":"1329.07"},{"v":1343.9833333333331,"d":"1343.98"},{"v":1354.9666666666667,"d":"1354.97"},1333,1307.1,3.28612]
[140,"MRF",74095.45,{"v":73557.15000000001,"d":"73557.15"},{"v":72464.30000000002,"d":"72464.30"},{"v":70833.15000000001,"d":"70833.15"},{"v":69740.30000000002,"d":"69740.30"},{"v":75188.30000000002,"d":"75188.30"},{"v":76281.15000000002,"d":"76281.15"},{"v":77912.30000000002,"d":"77912.30"},74650,71926,0.48299]
[141,"MRPL",28.1,{"v":28.266666666666666,"d":"28.27"},{"v":27.833333333333332,"d":"27.83"},{"v":27.566666666666666,"d":"27.57"},{"v":27.133333333333333,"d":"27.13"},{"v":28.53333333333333,"d":"28.53"},{"v":28.96666666666667,"d":"28.97"},{"v":29.23333333333333,"d":"29.23"},28.7,28,17.58193]
[142,"MUTHOOTFIN",1166.9,{"v":1172.1333333333334,"d":"1172.13"},{"v":1150.7666666666669,"d":"1150.77"},{"v":1134.6333333333334,"d":"1134.63"},{"v":1113.2666666666669,"d":"1113.27"},{"v":1188.2666666666669,"d":"1188.27"},{"v":1209.6333333333332,"d":"1209.63"},{"v":1225.7666666666669,"d":"1225.77"},1193.5,1156,24.47176]
[143,"NAM-INDIA",289.2,{"v":289.23333333333335,"d":"289.23"},{"v":286.4666666666667,"d":"286.47"},{"v":283.73333333333335,"d":"283.73"},{"v":280.9666666666667,"d":"280.97"},{"v":291.9666666666667,"d":"291.97"},{"v":294.73333333333335,"d":"294.73"},{"v":297.4666666666667,"d":"297.47"},292,286.5,6.28458]
[144,"NATCOPHARM",911.4,{"v":908.7666666666668,"d":"908.77"},{"v":902.8333333333335,"d":"902.83"},{"v":894.2666666666668,"d":"894.27"},{"v":888.3333333333335,"d":"888.33"},{"v":917.3333333333335,"d":"917.33"},{"v":923.2666666666667,"d":"923.27"},{"v":931.8333333333335,"d":"931.83"},914.7,900.2,2.57286]
[145,"NATIONALUM",36.7,{"v":36.300000000000004,"d":"36.30"},{"v":35.75000000000001,"d":"35.75"},{"v":34.800000000000004,"d":"34.80"},{"v":34.25000000000001,"d":"34.25"},{"v":37.25000000000001,"d":"37.25"},{"v":37.800000000000004,"d":"37.80"},{"v":38.75000000000001,"d":"38.75"},36.85,35.35,243.48128]
[146,"NAUKRI",3925.25,{"v":3891.5499999999997,"d":"3891.55"},{"v":3834.8999999999996,"d":"3834.90"},{"v":3744.5499999999997,"d":"3744.55"},{"v":3687.8999999999996,"d":"3687.90"},{"v":3981.8999999999996,"d":"3981.90"},4038.55,{"v":4128.9,"d":"4128.90"},3948.2,3801.2,9.40379]
[147,"NESTLEIND",16982.85,16967.25,16868.65,16754.45,{"v":16655.850000000002,"d":"16655.85"},17081.45,17180.05,17294.25,17065.85,16853.05,1.19504]
[148,"NHPC",20.55,{"v":20.683333333333334,"d":"20.68"},{"v":20.416666666666668,"d":"20.42"},{"v":20.283333333333335,"d":"20.28"},{"v":20.01666666666667,"d":"20.02"},{"v":20.816666666666666,"d":"20.82"},{"v":21.083333333333332,"d":"21.08"},{"v":21.216666666666665,"d":"21.22"},20.95,20.55,34.07263]
[149,"NMDC",96.05,95.55,{"v":94,"d":"94.00"},91.95,{"v":90.4,"d":"90.40"},{"v":97.6,"d":"97.60"},{"v":99.14999999999998,"d":"99.15"},{"v":101.19999999999999,"d":"101.20"},97.1,93.5,167.37265]
[150,"NTPC",88.7,{"v":89.78333333333335,"d":"89.78"},{"v":87.16666666666669,"d":"87.17"},{"v":85.63333333333334,"d":"85.63"},{"v":83.01666666666668,"d":"83.02"},{"v":91.31666666666669,"d":"91.32"},{"v":93.93333333333334,"d":"93.93"},{"v":95.4666666666667,"d":"95.47"},92.4,88.25,553.24429]
[151,"OBEROIRLTY",451.15,449.95,{"v":443.4,"d":"443.40"},435.65,{"v":429.09999999999997,"d":"429.10"},{"v":457.7,"d":"457.70"},{"v":464.25000000000006,"d":"464.25"},{"v":472,"d":"472.00"},456.5,442.2,10.20865]
[152,"OFSS",3068.65,3076.85,{"v":3041.7999999999997,"d":"3041.80"},3014.95,{"v":2979.8999999999996,"d":"2979.90"},{"v":3103.7,"d":"3103.70"},3138.75,{"v":3165.6,"d":"3165.60"},3111.9,3050,0.65036]
[153,"OIL",93.05,{"v":93.3,"d":"93.30"},{"v":92.44999999999999,"d":"92.45"},91.85,{"v":90.99999999999999,"d":"91.00"},{"v":93.89999999999999,"d":"93.90"},{"v":94.74999999999999,"d":"94.75"},95.35,94.15,92.7,6.37275]
[154,"ONGC",71.3,{"v":71.86666666666666,"d":"71.87"},{"v":70.43333333333332,"d":"70.43"},{"v":69.56666666666666,"d":"69.57"},{"v":68.13333333333333,"d":"68.13"},{"v":72.73333333333332,"d":"72.73"},{"v":74.16666666666666,"d":"74.17"},{"v":75.03333333333332,"d":"75.03"},73.3,71,188.52045]
[155,"PAGEIND",22640.5,{"v":22413.5,"d":"22413.50"},{"v":22027,"d":"22027.00"},{"v":21413.5,"d":"21413.50"},{"v":21027,"d":"21027.00"},{"v":23027,"d":"23027.00"},{"v":23413.5,"d":"23413.50"},{"v":24027,"d":"24027.00"},22800,21800,0.70791]
[156,"PEL",1411,{"v":1422.1000000000001,"d":"1422.10"},{"v":1374.1000000000004,"d":"1374.10"},{"v":1337.2000000000003,"d":"1337.20"},{"v":1289.2000000000005,"d":"1289.20"},{"v":1459.0000000000002,"d":"1459.00"},{"v":1506.9999999999998,"d":"1507.00"},{"v":1543.9,"d":"1543.90"},1470.1,1385.2,11.99249]
[157,"PETRONET",259.35,{"v":258.03333333333336,"d":"258.03"},{"v":255.81666666666672,"d":"255.82"},{"v":252.28333333333336,"d":"252.28"},{"v":250.06666666666672,"d":"250.07"},{"v":261.5666666666667,"d":"261.57"},{"v":263.7833333333333,"d":"263.78"},{"v":267.3166666666667,"d":"267.32"},260.25,254.5,47.6961]
[158,"PFC",104,{"v":103.43333333333334,"d":"103.43"},{"v":102.21666666666667,"d":"102.22"},{"v":100.43333333333334,"d":"100.43"},{"v":99.21666666666667,"d":"99.22"},{"v":105.21666666666667,"d":"105.22"},{"v":106.43333333333334,"d":"106.43"},{"v":108.21666666666667,"d":"108.22"},104.65,101.65,70.94651]
[159,"PFIZER",4950.35,5010.35,{"v":4871.900000000001,"d":"4871.90"},4793.45,{"v":4655,"d":"4655.00"},{"v":5088.800000000001,"d":"5088.80"},{"v":5227.250000000002,"d":"5227.25"},{"v":5305.700000000002,"d":"5305.70"},5148.8,4931.9,2.07931]
[160,"PGHH",10618.7,{"v":10708.683333333334,"d":"10708.68"},{"v":10490.016666666668,"d":"10490.02"},{"v":10361.333333333334,"d":"10361.33"},{"v":10142.666666666668,"d":"10142.67"},{"v":10837.366666666669,"d":"10837.37"},{"v":11056.033333333333,"d":"11056.03"},{"v":11184.716666666669,"d":"11184.72"},10927.35,10580,0.05047]
[161,"PIDILITIND",1561.9,{"v":1571.8166666666668,"d":"1571.82"},{"v":1546.2333333333336,"d":"1546.23"},{"v":1530.5666666666668,"d":"1530.57"},{"v":1504.9833333333336,"d":"1504.98"},{"v":1587.4833333333336,"d":"1587.48"},{"v":1613.066666666667,"d":"1613.07"},{"v":1628.7333333333336,"d":"1628.73"},1597.4,1556.15,9.41894]
[162,"PIIND",2379.4,{"v":2379.3166666666666,"d":"2379.32"},{"v":2338.633333333333,"d":"2338.63"},{"v":2297.866666666667,"d":"2297.87"},{"v":2257.1833333333334,"d":"2257.18"},{"v":2420.083333333333,"d":"2420.08"},{"v":2460.7666666666664,"d":"2460.77"},{"v":2501.533333333333,"d":"2501.53"},2420,2338.55,6.07854]
[163,"PNB",29.85,{"v":29.816666666666663,"d":"29.82"},{"v":29.433333333333326,"d":"29.43"},{"v":29.016666666666662,"d":"29.02"},{"v":28.633333333333326,"d":"28.63"},{"v":30.233333333333327,"d":"30.23"},{"v":30.616666666666667,"d":"30.62"},{"v":31.033333333333328,"d":"31.03"},30.2,29.4,308.80948]
[164,"PNBHOUSING",389.55,390.95,{"v":386.59999999999997,"d":"386.60"},383.65,{"v":379.29999999999995,"d":"379.30"},{"v":393.9,"d":"393.90"},398.25,{"v":401.2,"d":"401.20"},395.3,388,1.54245]
[165,"POLYCAB",928.1,{"v":929.3333333333334,"d":"929.33"},{"v":923.7666666666668,"d":"923.77"},{"v":919.4333333333334,"d":"919.43"},{"v":913.8666666666668,"d":"913.87"},{"v":933.6666666666667,"d":"933.67"},{"v":939.2333333333333,"d":"939.23"},{"v":943.5666666666667,"d":"943.57"},934.9,925,1.1954]
[166,"POWERGRID",186.8,{"v":187.29999999999998,"d":"187.30"},{"v":185.34999999999997,"d":"185.35"},{"v":183.89999999999998,"d":"183.90"},{"v":181.94999999999996,"d":"181.95"},{"v":188.74999999999997,"d":"188.75"},{"v":190.69999999999996,"d":"190.70"},{"v":192.14999999999998,"d":"192.15"},189.25,185.85,94.90792]
[167,"PRESTIGE",260.2,260.85,{"v":255.70000000000005,"d":"255.70"},{"v":251.20000000000005,"d":"251.20"},{"v":246.05000000000007,"d":"246.05"},265.35,{"v":270.5,"d":"270.50"},{"v":275,"d":"275.00"},266,256.35,4.39406]
[168,"QUESS",407.05,{"v":407.3666666666666,"d":"407.37"},{"v":403.73333333333323,"d":"403.73"},{"v":400.41666666666663,"d":"400.42"},{"v":396.78333333333325,"d":"396.78"},{"v":410.6833333333332,"d":"410.68"},{"v":414.31666666666655,"d":"414.32"},{"v":417.6333333333332,"d":"417.63"},411,404.05,0.44308]
[169,"RAJESHEXPO",465.5,{"v":469.1166666666666,"d":"469.12"},{"v":459.3833333333332,"d":"459.38"},{"v":453.2666666666666,"d":"453.27"},{"v":443.5333333333332,"d":"443.53"},{"v":475.23333333333323,"d":"475.23"},{"v":484.9666666666667,"d":"484.97"},{"v":491.08333333333326,"d":"491.08"},478.85,463,1.74898]
[170,"RAMCOCEM",864.45,{"v":861.7166666666667,"d":"861.72"},{"v":854.9833333333333,"d":"854.98"},{"v":845.5166666666667,"d":"845.52"},{"v":838.7833333333333,"d":"838.78"},{"v":871.1833333333334,"d":"871.18"},{"v":877.9166666666667,"d":"877.92"},{"v":887.3833333333334,"d":"887.38"},868.45,852.25,6.09182]
[171,"RBLBANK",212.3,210.65,{"v":207.9,"d":"207.90"},{"v":203.5,"d":"203.50"},200.75,215.05,{"v":217.8,"d":"217.80"},{"v":222.20000000000002,"d":"222.20"},213.4,206.25,201.73068]
[172,"RECLTD",115.5,{"v":114.46666666666665,"d":"114.47"},{"v":113.08333333333331,"d":"113.08"},{"v":110.66666666666666,"d":"110.67"},{"v":109.28333333333332,"d":"109.28"},{"v":116.88333333333331,"d":"116.88"},{"v":118.26666666666667,"d":"118.27"},{"v":120.68333333333331,"d":"120.68"},115.85,112.05,78.13029]
[173,"RELIANCE",1993.25,{"v":2021.0833333333333,"d":"2021.08"},{"v":1957.1666666666665,"d":"1957.17"},{"v":1921.0833333333333,"d":"1921.08"},{"v":1857.1666666666665,"d":"1857.17"},{"v":2057.1666666666665,"d":"2057.17"},{"v":2121.083333333333,"d":"2121.08"},{"v":2157.1666666666665,"d":"2157.17"},2085,1985,214.79385]
[174,"SAIL",40.3,{"v":40.36666666666667,"d":"40.37"},{"v":39.833333333333336,"d":"39.83"},{"v":39.36666666666667,"d":"39.37"},{"v":38.833333333333336,"d":"38.83"},{"v":40.833333333333336,"d":"40.83"},{"v":41.36666666666667,"d":"41.37"},{"v":41.833333333333336,"d":"41.83"},40.9,39.9,204.30699]
[175,"SBICARD",782.95,{"v":786.0833333333334,"d":"786.08"},{"v":777.1666666666667,"d":"777.17"},{"v":771.3833333333333,"d":"771.38"},{"v":762.4666666666667,"d":"762.47"},{"v":791.8666666666668,"d":"791.87"},{"v":800.7833333333335,"d":"800.78"},{"v":806.5666666666668,"d":"806.57"},795,780.3,13.12729]
[176,"SBILIFE",863.15,{"v":855.4499999999999,"d":"855.45"},{"v":843.9999999999999,"d":"844.00"},{"v":824.8499999999999,"d":"824.85"},{"v":813.3999999999999,"d":"813.40"},{"v":874.5999999999999,"d":"874.60"},886.05,{"v":905.1999999999999,"d":"905.20"},866.9,836.3,21.40176]
[177,"SBIN",240.2,{"v":237.6,"d":"237.60"},{"v":233.6,"d":"233.60"},{"v":227,"d":"227.00"},{"v":223,"d":"223.00"},{"v":244.2,"d":"244.20"},{"v":248.2,"d":"248.20"},{"v":254.79999999999998,"d":"254.80"},241.6,231,805.01583]
[178,"SHREECEM",23989.75,23828.25,{"v":23561.5,"d":"23561.50"},23133.25,{"v":22866.5,"d":"22866.50"},{"v":24256.5,"d":"24256.50"},24523.25,{"v":24951.5,"d":"24951.50"},24095,23400,0.87042]
[179,"SIEMENS",1407.6,{"v":1394.7166666666665,"d":"1394.72"},{"v":1378.433333333333,"d":"1378.43"},{"v":1349.2666666666664,"d":"1349.27"},{"v":1332.983333333333,"d":"1332.98"},{"v":1423.883333333333,"d":"1423.88"},{"v":1440.1666666666663,"d":"1440.17"},{"v":1469.333333333333,"d":"1469.33"},1411,1365.55,3.4569]
[180,"SRF",5062,{"v":5091.916666666667,"d":"5091.92"},{"v":5005.583333333334,"d":"5005.58"},{"v":4949.166666666667,"d":"4949.17"},{"v":4862.833333333334,"d":"4862.83"},{"v":5148.333333333334,"d":"5148.33"},{"v":5234.666666666668,"d":"5234.67"},{"v":5291.083333333334,"d":"5291.08"},5178.25,5035.5,2.33538]
[181,"SRTRANSFIN",861,{"v":865.9166666666666,"d":"865.92"},{"v":852.0833333333333,"d":"852.08"},{"v":843.1666666666666,"d":"843.17"},{"v":829.3333333333333,"d":"829.33"},{"v":874.8333333333333,"d":"874.83"},{"v":888.6666666666665,"d":"888.67"},{"v":897.5833333333333,"d":"897.58"},879.75,857,31.45692]
[182,"SUNPHARMA",518.4,{"v":518.6166666666667,"d":"518.62"},{"v":513.8333333333334,"d":"513.83"},{"v":509.26666666666665,"d":"509.27"},{"v":504.48333333333335,"d":"504.48"},{"v":523.1833333333334,"d":"523.18"},{"v":527.9666666666667,"d":"527.97"},{"v":532.5333333333334,"d":"532.53"},523.4,514.05,124.11197]
[183,"SUNTV",416.25,{"v":420.4166666666667,"d":"420.42"},{"v":410.83333333333337,"d":"410.83"},{"v":405.4166666666667,"d":"405.42"},{"v":395.83333333333337,"d":"395.83"},{"v":425.83333333333337,"d":"425.83"},{"v":435.41666666666674,"d":"435.42"},{"v":440.83333333333337,"d":"440.83"},430,415,16.17872]
[184,"SYNGENE",577.1,573.35,{"v":564.2,"d":"564.20"},{"v":551.3000000000001,"d":"551.30"},{"v":542.1500000000001,"d":"542.15"},586.25,{"v":595.3999999999999,"d":"595.40"},{"v":608.3,"d":"608.30"},582.5,560.45,6.52355]
[185,"TATACONSUM",518.3,517.75,513.65,{"v":509,"d":"509.00"},{"v":504.9,"d":"504.90"},{"v":522.4,"d":"522.40"},{"v":526.4999999999999,"d":"526.50"},531.15,521.85,513.1,27.74413]
[186,"TATAMOTORS",158,{"v":156.51666666666668,"d":"156.52"},{"v":153.68333333333337,"d":"153.68"},{"v":149.36666666666667,"d":"149.37"},{"v":146.53333333333336,"d":"146.53"},{"v":160.83333333333337,"d":"160.83"},{"v":163.66666666666669,"d":"163.67"},{"v":167.98333333333338,"d":"167.98"},159.35,152.2,826.44841]
[187,"TATAPOWER",57.65,57.25,{"v":56.3,"d":"56.30"},{"v":54.949999999999996,"d":"54.95"},{"v":53.99999999999999,"d":"54.00"},{"v":58.6,"d":"58.60"},{"v":59.550000000000004,"d":"59.55"},{"v":60.900000000000006,"d":"60.90"},58.2,55.9,268.01425]
[188,"TATASTEEL",522.7,518.45,{"v":505.95000000000005,"d":"505.95"},{"v":489.2,"d":"489.20"},{"v":476.7,"d":"476.70"},{"v":535.2,"d":"535.20"},{"v":547.7,"d":"547.70"},{"v":564.4500000000002,"d":"564.45"},530.95,501.7,642.84599]
[189,"TCS",2666.05,{"v":2670.366666666667,"d":"2670.37"},{"v":2645.7333333333336,"d":"2645.73"},{"v":2625.416666666667,"d":"2625.42"},{"v":2600.7833333333338,"d":"2600.78"},{"v":2690.6833333333334,"d":"2690.68"},{"v":2715.3166666666666,"d":"2715.32"},{"v":2735.633333333333,"d":"2735.63"},2695,2650.05,28.27273]
[190,"TECHM",845.25,{"v":844.2166666666667,"d":"844.22"},{"v":831.9333333333334,"d":"831.93"},{"v":818.6166666666667,"d":"818.62"},{"v":806.3333333333334,"d":"806.33"},{"v":857.5333333333334,"d":"857.53"},{"v":869.8166666666667,"d":"869.82"},{"v":883.1333333333334,"d":"883.13"},856.5,830.9,36.35434]
[191,"TITAN",1301.95,{"v":1294.6833333333334,"d":"1294.68"},{"v":1284.5666666666668,"d":"1284.57"},{"v":1267.1833333333334,"d":"1267.18"},{"v":1257.0666666666668,"d":"1257.07"},{"v":1312.0666666666668,"d":"1312.07"},{"v":1322.1833333333336,"d":"1322.18"},{"v":1339.5666666666668,"d":"1339.57"},1304.8,1277.3,21.85705]
[192,"TORNTPHARM",2656.2,{"v":2678.4166666666665,"d":"2678.42"},{"v":2616.833333333333,"d":"2616.83"},{"v":2577.4666666666667,"d":"2577.47"},{"v":2515.883333333333,"d":"2515.88"},{"v":2717.783333333333,"d":"2717.78"},{"v":2779.366666666666,"d":"2779.37"},{"v":2818.7333333333327,"d":"2818.73"},2740,2639.05,9.97314]
[193,"TORNTPOWER",307,{"v":306.59999999999997,"d":"306.60"},{"v":304.54999999999995,"d":"304.55"},{"v":302.09999999999997,"d":"302.10"},{"v":300.04999999999995,"d":"300.05"},{"v":309.04999999999995,"d":"309.05"},{"v":311.1,"d":"311.10"},{"v":313.54999999999995,"d":"313.55"},308.65,304.15,11.35739]
[194,"TRENT",743.75,753.85,{"v":727.9000000000001,"d":"727.90"},{"v":712.0500000000001,"d":"712.05"},{"v":686.1000000000001,"d":"686.10"},{"v":769.7,"d":"769.70"},{"v":795.6500000000001,"d":"795.65"},{"v":811.5,"d":"811.50"},779.8,738,20.20786]
[195,"TVSMOTOR",475.3,{"v":475.34999999999997,"d":"475.35"},{"v":469.24999999999994,"d":"469.25"},{"v":463.2,"d":"463.20"},{"v":457.09999999999997,"d":"457.10"},{"v":481.3999999999999,"d":"481.40"},{"v":487.49999999999994,"d":"487.50"},{"v":493.5499999999999,"d":"493.55"},481.45,469.3,17.78137]
[196,"UBL",1038.75,{"v":1037.8833333333334,"d":"1037.88"},{"v":1027.8666666666668,"d":"1027.87"},{"v":1016.9833333333333,"d":"1016.98"},{"v":1006.9666666666667,"d":"1006.97"},{"v":1048.7666666666669,"d":"1048.77"},{"v":1058.7833333333338,"d":"1058.78"},{"v":1069.666666666667,"d":"1069.67"},1047.9,1027,3.35775]
[197,"ULTRACEMCO",4909.05,{"v":4928.016666666666,"d":"4928.02"},{"v":4877.033333333333,"d":"4877.03"},{"v":4845.016666666666,"d":"4845.02"},{"v":4794.033333333333,"d":"4794.03"},{"v":4960.033333333333,"d":"4960.03"},{"v":5011.016666666666,"d":"5011.02"},{"v":5043.033333333333,"d":"5043.03"},4979,4896,7.08971]
[198,"UNIONBANK",24.9,{"v":24.98333333333333,"d":"24.98"},{"v":24.766666666666662,"d":"24.77"},{"v":24.633333333333333,"d":"24.63"},{"v":24.416666666666664,"d":"24.42"},{"v":25.11666666666666,"d":"25.12"},{"v":25.33333333333333,"d":"25.33"},{"v":25.466666666666658,"d":"25.47"},25.2,24.85,37.85057]
[199,"UPL",429.65,{"v":430.8,"d":"430.80"},{"v":427.1,"d":"427.10"},424.55,420.85,433.35,{"v":437.04999999999995,"d":"437.05"},{"v":439.6,"d":"439.60"},434.5,428.25,59.2901]
[200,"VBL",743.95,{"v":738.6833333333334,"d":"738.68"},{"v":732.3666666666668,"d":"732.37"},{"v":720.7833333333334,"d":"720.78"},{"v":714.4666666666668,"d":"714.47"},{"v":750.2666666666668,"d":"750.27"},{"v":756.5833333333334,"d":"756.58"},{"v":768.1666666666667,"d":"768.17"},745,727.1,2.07506]
[201,"VGUARD",172.8,{"v":173.1,"d":"173.10"},{"v":170.2,"d":"170.20"},{"v":167.6,"d":"167.60"},{"v":164.7,"d":"164.70"},{"v":175.7,"d":"175.70"},{"v":178.60000000000002,"d":"178.60"},{"v":181.2,"d":"181.20"},176,170.5,9.14952]
[202,"VOLTAS",774.7,{"v":769.0166666666668,"d":"769.02"},{"v":761.4333333333335,"d":"761.43"},{"v":748.1666666666667,"d":"748.17"},{"v":740.5833333333335,"d":"740.58"},{"v":782.2833333333335,"d":"782.28"},{"v":789.8666666666668,"d":"789.87"},{"v":803.1333333333336,"d":"803.13"},776.6,755.75,24.20896]
[203,"WHIRLPOOL",2100.7,{"v":2106.183333333333,"d":"2106.18"},{"v":2078.516666666666,"d":"2078.52"},{"v":2056.333333333333,"d":"2056.33"},{"v":2028.666666666666,"d":"2028.67"},{"v":2128.366666666666,"d":"2128.37"},{"v":2156.033333333333,"d":"2156.03"},{"v":2178.216666666666,"d":"2178.22"},2133.85,2084,0.78439]
[204,"WIPRO",348.7,{"v":347.6333333333334,"d":"347.63"},{"v":344.76666666666677,"d":"344.77"},{"v":340.83333333333337,"d":"340.83"},{"v":337.96666666666675,"d":"337.97"},{"v":351.5666666666668,"d":"351.57"},{"v":354.43333333333345,"d":"354.43"},{"v":358.3666666666668,"d":"358.37"},350.5,343.7,66.53834]
[205,"ZEEL",189.55,{"v":190.9,"d":"190.90"},{"v":186.60000000000002,"d":"186.60"},183.65,{"v":179.35000000000002,"d":"179.35"},{"v":193.85000000000002,"d":"193.85"},{"v":198.15000000000003,"d":"198.15"},{"v":201.10000000000002,"d":"201.10"},195.2,187.95,169.62442]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21195.45,{"v":20992.68333333333,"d":"20992.68"},{"v":20764.36666666666,"d":"20764.37"},{"v":20333.28333333333,"d":"20333.28"},{"v":20104.96666666666,"d":"20104.97"},{"v":21423.766666666663,"d":"21423.77"},{"v":21652.083333333336,"d":"21652.08"},{"v":22083.166666666664,"d":"22083.17"},21221,20561.6,0.07637]
[2,"AARTIIND",1128.15,{"v":1126.3833333333334,"d":"1126.38"},{"v":1111.7666666666669,"d":"1111.77"},{"v":1095.3833333333334,"d":"1095.38"},{"v":1080.7666666666669,"d":"1080.77"},{"v":1142.7666666666669,"d":"1142.77"},{"v":1157.3833333333332,"d":"1157.38"},{"v":1173.7666666666669,"d":"1173.77"},1141,1110,4.74494]
[3,"AAVAS",1470.7,{"v":1480.2,"d":"1480.20"},{"v":1455.4,"d":"1455.40"},{"v":1440.1000000000001,"d":"1440.10"},{"v":1415.3000000000002,"d":"1415.30"},{"v":1495.5,"d":"1495.50"},{"v":1520.2999999999997,"d":"1520.30"},{"v":1535.6,"d":"1535.60"},1505,1464.9,0.2939]
[4,"ABB",982.85,{"v":989.8000000000001,"d":"989.80"},{"v":973.0500000000002,"d":"973.05"},{"v":963.2500000000001,"d":"963.25"},{"v":946.5000000000002,"d":"946.50"},{"v":999.6000000000001,"d":"999.60"},{"v":1016.3499999999999,"d":"1016.35"},1026.15,1006.55,980,0.94002]
[5,"ABBOTINDIA",15280.15,{"v":15360.050000000001,"d":"15360.05"},{"v":15170.100000000002,"d":"15170.10"},{"v":15060.050000000001,"d":"15060.05"},{"v":14870.100000000002,"d":"14870.10"},{"v":15470.100000000002,"d":"15470.10"},{"v":15660.050000000003,"d":"15660.05"},{"v":15770.100000000002,"d":"15770.10"},15550,15250,0.15913]
[6,"ABCAPITAL",81.65,{"v":82.06666666666668,"d":"82.07"},{"v":79.68333333333335,"d":"79.68"},{"v":77.71666666666667,"d":"77.72"},{"v":75.33333333333334,"d":"75.33"},{"v":84.03333333333336,"d":"84.03"},{"v":86.41666666666669,"d":"86.42"},{"v":88.38333333333337,"d":"88.38"},84.45,80.1,63.32232]
[7,"ABFRL",157.85,{"v":157.36666666666667,"d":"157.37"},{"v":154.98333333333335,"d":"154.98"},{"v":152.11666666666667,"d":"152.12"},{"v":149.73333333333335,"d":"149.73"},{"v":160.23333333333335,"d":"160.23"},{"v":162.61666666666667,"d":"162.62"},{"v":165.48333333333335,"d":"165.48"},159.75,154.5,17.90034]
[8,"ACC",1694.8,{"v":1696.6666666666667,"d":"1696.67"},{"v":1669.4333333333334,"d":"1669.43"},{"v":1644.0666666666666,"d":"1644.07"},{"v":1616.8333333333333,"d":"1616.83"},{"v":1722.0333333333335,"d":"1722.03"},{"v":1749.2666666666667,"d":"1749.27"},{"v":1774.6333333333337,"d":"1774.63"},1723.9,1671.3,26.26953]
[9,"ADANIGAS",292.3,{"v":276.15000000000003,"d":"276.15"},{"v":258.70000000000005,"d":"258.70"},{"v":225.10000000000002,"d":"225.10"},{"v":207.65000000000003,"d":"207.65"},{"v":309.75000000000006,"d":"309.75"},{"v":327.2,"d":"327.20"},{"v":360.80000000000007,"d":"360.80"},293.6,242.55,151.44641]
[10,"ADANIGREEN",1058.45,{"v":1046.1666666666667,"d":"1046.17"},{"v":1033.3333333333335,"d":"1033.33"},{"v":1008.2166666666667,"d":"1008.22"},{"v":995.3833333333334,"d":"995.38"},{"v":1071.2833333333335,"d":"1071.28"},{"v":1084.116666666667,"d":"1084.12"},{"v":1109.2333333333336,"d":"1109.23"},1059,1021.05,53.33462]
[11,"ADANIPORTS",379.65,377.55,368.35,357.05,347.85,388.85,{"v":398.04999999999995,"d":"398.05"},409.35,386.75,366.25,111.92618]
[12,"ADANIPOWER",37.5,{"v":37.21666666666667,"d":"37.22"},{"v":36.68333333333334,"d":"36.68"},{"v":35.86666666666667,"d":"35.87"},{"v":35.333333333333336,"d":"35.33"},{"v":38.03333333333334,"d":"38.03"},{"v":38.56666666666667,"d":"38.57"},{"v":39.38333333333334,"d":"39.38"},37.75,36.4,111.99945]
[13,"ADANITRANS",368.65,360.45,{"v":347.5,"d":"347.50"},326.35,{"v":313.40000000000003,"d":"313.40"},{"v":381.59999999999997,"d":"381.60"},{"v":394.5499999999999,"d":"394.55"},{"v":415.69999999999993,"d":"415.70"},373.4,339.3,26.79615]
[14,"ADVENZYMES",322.05,{"v":326.6666666666667,"d":"326.67"},{"v":315.3833333333334,"d":"315.38"},{"v":308.7166666666667,"d":"308.72"},{"v":297.4333333333334,"d":"297.43"},{"v":333.33333333333337,"d":"333.33"},{"v":344.6166666666667,"d":"344.62"},{"v":351.28333333333336,"d":"351.28"},337.95,320,2.04198]
[15,"AEGISCHEM",227.3,{"v":224.8166666666667,"d":"224.82"},{"v":219.63333333333338,"d":"219.63"},{"v":211.9666666666667,"d":"211.97"},{"v":206.7833333333334,"d":"206.78"},{"v":232.48333333333338,"d":"232.48"},{"v":237.6666666666667,"d":"237.67"},{"v":245.33333333333337,"d":"245.33"},230,217.15,5.05587]
[16,"AFFLE",3000.2,{"v":2992.0833333333335,"d":"2992.08"},{"v":2948.166666666667,"d":"2948.17"},{"v":2896.1333333333337,"d":"2896.13"},{"v":2852.216666666667,"d":"2852.22"},{"v":3044.116666666667,"d":"3044.12"},{"v":3088.0333333333338,"d":"3088.03"},{"v":3140.0666666666666,"d":"3140.07"},3036,2940.05,1.21263]
[17,"AIAENG",1741.7,{"v":1749.6000000000001,"d":"1749.60"},{"v":1729.2500000000002,"d":"1729.25"},{"v":1716.8000000000002,"d":"1716.80"},{"v":1696.4500000000003,"d":"1696.45"},{"v":1762.0500000000002,"d":"1762.05"},{"v":1782.4,"d":"1782.40"},{"v":1794.8500000000001,"d":"1794.85"},1769.95,1737.15,0.10893]
[18,"AJANTPHARM",1552.15,{"v":1551.3166666666666,"d":"1551.32"},{"v":1536.8333333333333,"d":"1536.83"},{"v":1521.5166666666667,"d":"1521.52"},{"v":1507.0333333333333,"d":"1507.03"},{"v":1566.6333333333332,"d":"1566.63"},{"v":1581.1166666666668,"d":"1581.12"},{"v":1596.4333333333332,"d":"1596.43"},1565.8,1536,1.35842]
[19,"AKZOINDIA",2033.25,{"v":2023.4166666666667,"d":"2023.42"},{"v":1999.8333333333335,"d":"1999.83"},{"v":1966.4166666666667,"d":"1966.42"},{"v":1942.8333333333335,"d":"1942.83"},{"v":2056.8333333333335,"d":"2056.83"},{"v":2080.416666666667,"d":"2080.42"},{"v":2113.8333333333335,"d":"2113.83"},2047,1990,0.24975]
[20,"ALKEM",2677.8,{"v":2685.6,"d":"2685.60"},{"v":2659.2,"d":"2659.20"},{"v":2640.6,"d":"2640.60"},{"v":2614.2,"d":"2614.20"},{"v":2704.2,"d":"2704.20"},{"v":2730.6000000000004,"d":"2730.60"},{"v":2749.2,"d":"2749.20"},2712,2667,2.03422]
[21,"ALKYLAMINE",3308.45,{"v":3327.816666666667,"d":"3327.82"},{"v":3255.633333333334,"d":"3255.63"},{"v":3202.816666666667,"d":"3202.82"},{"v":3130.633333333334,"d":"3130.63"},{"v":3380.633333333334,"d":"3380.63"},{"v":3452.8166666666675,"d":"3452.82"},{"v":3505.633333333334,"d":"3505.63"},3400,3275,0.34536]
[22,"ALLCARGO",127.45,{"v":128.28333333333333,"d":"128.28"},{"v":125.56666666666666,"d":"125.57"},{"v":123.68333333333334,"d":"123.68"},{"v":120.96666666666667,"d":"120.97"},{"v":130.16666666666666,"d":"130.17"},{"v":132.8833333333333,"d":"132.88"},{"v":134.76666666666665,"d":"134.77"},131,126.4,10.15066]
[23,"AMARAJABAT",832.9,{"v":830.1333333333333,"d":"830.13"},{"v":823.8666666666667,"d":"823.87"},{"v":814.8333333333334,"d":"814.83"},{"v":808.5666666666667,"d":"808.57"},{"v":839.1666666666666,"d":"839.17"},{"v":845.4333333333333,"d":"845.43"},{"v":854.4666666666666,"d":"854.47"},836.4,821.1,5.35893]
[24,"AMBER",2282.55,{"v":2297.4833333333336,"d":"2297.48"},{"v":2251.066666666667,"d":"2251.07"},{"v":2219.5833333333335,"d":"2219.58"},{"v":2173.166666666667,"d":"2173.17"},{"v":2328.966666666667,"d":"2328.97"},{"v":2375.383333333333,"d":"2375.38"},{"v":2406.8666666666672,"d":"2406.87"},2343.9,2266,0.88338]
[25,"AMBUJACEM",268.05,{"v":266.68333333333334,"d":"266.68"},{"v":261.3666666666667,"d":"261.37"},{"v":254.68333333333334,"d":"254.68"},{"v":249.36666666666667,"d":"249.37"},{"v":273.3666666666667,"d":"273.37"},{"v":278.6833333333334,"d":"278.68"},{"v":285.3666666666667,"d":"285.37"},272,260,132.07472]
[26,"APLAPOLLO",3309.5,{"v":3299.1999999999994,"d":"3299.20"},{"v":3283.9999999999986,"d":"3284.00"},{"v":3258.499999999999,"d":"3258.50"},{"v":3243.2999999999984,"d":"3243.30"},{"v":3324.699999999999,"d":"3324.70"},{"v":3339.8999999999996,"d":"3339.90"},{"v":3365.399999999999,"d":"3365.40"},3314.4,3273.7,0.3248]
[27,"APLLTD",962.35,{"v":971.7166666666667,"d":"971.72"},{"v":950.6333333333334,"d":"950.63"},{"v":938.9166666666667,"d":"938.92"},{"v":917.8333333333335,"d":"917.83"},{"v":983.4333333333334,"d":"983.43"},{"v":1004.5166666666667,"d":"1004.52"},{"v":1016.2333333333333,"d":"1016.23"},992.8,960,3.22892]
[28,"APOLLOHOSP",2307.35,{"v":2305,"d":"2305.00"},{"v":2268.4,"d":"2268.40"},{"v":2229.4500000000003,"d":"2229.45"},{"v":2192.8500000000004,"d":"2192.85"},2343.95,2380.55,{"v":2419.4999999999995,"d":"2419.50"},2341.6,2266.05,18.32334]
[29,"APOLLOTYRE",173.05,{"v":170.78333333333333,"d":"170.78"},{"v":166.86666666666667,"d":"166.87"},{"v":160.68333333333334,"d":"160.68"},{"v":156.76666666666668,"d":"156.77"},{"v":176.96666666666667,"d":"176.97"},{"v":180.88333333333335,"d":"180.88"},{"v":187.06666666666666,"d":"187.07"},174.7,164.6,105.85162]
[30,"ARVINDFASN",135.95,{"v":134.21666666666667,"d":"134.22"},{"v":129.43333333333334,"d":"129.43"},{"v":122.91666666666667,"d":"122.92"},{"v":118.13333333333334,"d":"118.13"},{"v":140.73333333333335,"d":"140.73"},{"v":145.5166666666667,"d":"145.52"},{"v":152.03333333333333,"d":"152.03"},139,127.7,6.82217]
[31,"ASAHIINDIA",240.95,{"v":240.70000000000002,"d":"240.70"},{"v":236.40000000000003,"d":"236.40"},{"v":231.85000000000002,"d":"231.85"},{"v":227.55000000000004,"d":"227.55"},{"v":245.25000000000003,"d":"245.25"},{"v":249.55000000000004,"d":"249.55"},{"v":254.10000000000002,"d":"254.10"},245,236.15,0.53775]
[32,"ASHOKA",71.3,{"v":70.91666666666666,"d":"70.92"},{"v":69.98333333333332,"d":"69.98"},{"v":68.66666666666666,"d":"68.67"},{"v":67.73333333333332,"d":"67.73"},{"v":72.23333333333332,"d":"72.23"},{"v":73.16666666666666,"d":"73.17"},{"v":74.48333333333332,"d":"74.48"},71.85,69.6,18.49361]
[33,"ASHOKLEY",91.75,{"v":92,"d":"92.00"},90.85,{"v":89.94999999999999,"d":"89.95"},{"v":88.79999999999998,"d":"88.80"},{"v":92.9,"d":"92.90"},{"v":94.05000000000001,"d":"94.05"},{"v":94.95000000000002,"d":"94.95"},93.15,91.1,276.49089]
[34,"ASIANPAINT",2187.65,{"v":2197.1833333333334,"d":"2197.18"},{"v":2172.4666666666667,"d":"2172.47"},{"v":2157.2833333333333,"d":"2157.28"},{"v":2132.5666666666666,"d":"2132.57"},{"v":2212.366666666667,"d":"2212.37"},{"v":2237.083333333334,"d":"2237.08"},{"v":2252.266666666667,"d":"2252.27"},2221.9,2182,16.99293]
[35,"ASTERDM",164.65,{"v":161.70000000000002,"d":"161.70"},{"v":156.95000000000005,"d":"156.95"},{"v":149.25000000000003,"d":"149.25"},{"v":144.50000000000006,"d":"144.50"},{"v":169.40000000000003,"d":"169.40"},{"v":174.14999999999998,"d":"174.15"},{"v":181.85000000000002,"d":"181.85"},166.45,154,7.07917]
[36,"ASTRAL",1476.8,{"v":1441.3166666666666,"d":"1441.32"},{"v":1334.4833333333331,"d":"1334.48"},{"v":1192.1666666666665,"d":"1192.17"},{"v":1085.333333333333,"d":"1085.33"},{"v":1583.6333333333332,"d":"1583.63"},{"v":1690.4666666666667,"d":"1690.47"},{"v":1832.7833333333333,"d":"1832.78"},1548.15,1299,11.75764]
[37,"ASTRAZEN",4358.6,{"v":4392.866666666667,"d":"4392.87"},{"v":4307.733333333334,"d":"4307.73"},{"v":4256.866666666667,"d":"4256.87"},{"v":4171.733333333334,"d":"4171.73"},{"v":4443.733333333334,"d":"4443.73"},{"v":4528.866666666667,"d":"4528.87"},{"v":4579.733333333334,"d":"4579.73"},4478,4342,0.45345]
[38,"ATUL",6457.95,{"v":6449.3,"d":"6449.30"},{"v":6398.650000000001,"d":"6398.65"},6339.35,{"v":6288.700000000001,"d":"6288.70"},{"v":6508.6,"d":"6508.60"},6559.25,6618.55,6499.95,6390,0.17031]
[39,"AUBANK",891.85,{"v":882.0833333333334,"d":"882.08"},{"v":859.7666666666668,"d":"859.77"},{"v":827.6833333333334,"d":"827.68"},{"v":805.3666666666668,"d":"805.37"},{"v":914.1666666666667,"d":"914.17"},{"v":936.4833333333333,"d":"936.48"},{"v":968.5666666666667,"d":"968.57"},904.4,850,19.31599]
[40,"AUROPHARMA",855.6,{"v":859.9833333333332,"d":"859.98"},{"v":844.0666666666665,"d":"844.07"},{"v":832.5333333333333,"d":"832.53"},{"v":816.6166666666666,"d":"816.62"},{"v":871.5166666666664,"d":"871.52"},{"v":887.4333333333332,"d":"887.43"},{"v":898.9666666666664,"d":"898.97"},875.9,848.45,55.85491]
[41,"AVANTIFEED",487,479.95,{"v":466.04999999999995,"d":"466.05"},{"v":445.09999999999997,"d":"445.10"},{"v":431.19999999999993,"d":"431.20"},{"v":500.9,"d":"500.90"},{"v":514.8,"d":"514.80"},535.75,493.85,459,2.11416]
[42,"AXISBANK",628.8,{"v":622.9,"d":"622.90"},{"v":614.9,"d":"614.90"},{"v":601,"d":"601.00"},{"v":593,"d":"593.00"},{"v":636.8,"d":"636.80"},{"v":644.8,"d":"644.80"},{"v":658.6999999999999,"d":"658.70"},630.9,609,259.6006]
[43,"BAJAJ-AUTO",3045.15,{"v":3030.1666666666665,"d":"3030.17"},{"v":3011.433333333333,"d":"3011.43"},{"v":2977.7166666666662,"d":"2977.72"},{"v":2958.9833333333327,"d":"2958.98"},{"v":3063.883333333333,"d":"3063.88"},{"v":3082.616666666667,"d":"3082.62"},{"v":3116.3333333333335,"d":"3116.33"},3048.9,2996.45,5.01135]
[44,"BAJAJCON",180.25,{"v":180.79999999999998,"d":"180.80"},{"v":179.09999999999997,"d":"179.10"},177.95,{"v":176.24999999999997,"d":"176.25"},{"v":181.94999999999996,"d":"181.95"},{"v":183.64999999999995,"d":"183.65"},{"v":184.79999999999995,"d":"184.80"},182.5,179.65,4.17024]
[45,"BAJAJELEC",561.15,{"v":555.9999999999999,"d":"556.00"},{"v":545.1999999999998,"d":"545.20"},{"v":529.2499999999999,"d":"529.25"},{"v":518.4499999999998,"d":"518.45"},{"v":571.9499999999998,"d":"571.95"},{"v":582.7499999999998,"d":"582.75"},{"v":598.6999999999998,"d":"598.70"},566.8,540.05,8.50594]
[46,"BAJAJFINSV",7365.35,{"v":7341.316666666667,"d":"7341.32"},{"v":7275.033333333333,"d":"7275.03"},{"v":7184.716666666666,"d":"7184.72"},{"v":7118.4333333333325,"d":"7118.43"},{"v":7431.633333333333,"d":"7431.63"},{"v":7497.916666666668,"d":"7497.92"},{"v":7588.233333333334,"d":"7588.23"},7407.6,7251,11.72544]
[47,"BAJAJHLDNG",2712.95,{"v":2713.983333333333,"d":"2713.98"},{"v":2651.9666666666662,"d":"2651.97"},{"v":2590.983333333333,"d":"2590.98"},{"v":2528.9666666666662,"d":"2528.97"},{"v":2774.9666666666662,"d":"2774.97"},{"v":2836.9833333333336,"d":"2836.98"},{"v":2897.9666666666662,"d":"2897.97"},2776,2653,1.26745]
[48,"BAJFINANCE",4488,{"v":4445.650000000001,"d":"4445.65"},{"v":4387.350000000001,"d":"4387.35"},{"v":4286.700000000001,"d":"4286.70"},{"v":4228.4000000000015,"d":"4228.40"},{"v":4546.300000000001,"d":"4546.30"},{"v":4604.6,"d":"4604.60"},{"v":4705.250000000001,"d":"4705.25"},4503.95,4345,58.51523]
[49,"BALKRISIND",1613.1,{"v":1604.7,"d":"1604.70"},{"v":1584.4,"d":"1584.40"},{"v":1555.7,"d":"1555.70"},{"v":1535.4,"d":"1535.40"},{"v":1633.4,"d":"1633.40"},{"v":1653.6999999999998,"d":"1653.70"},{"v":1682.4,"d":"1682.40"},1625,1576,14.77904]
[50,"BALMLAWRIE",100.75,101.25,{"v":100.1,"d":"100.10"},{"v":99.44999999999999,"d":"99.45"},{"v":98.29999999999998,"d":"98.30"},{"v":101.9,"d":"101.90"},{"v":103.05000000000001,"d":"103.05"},{"v":103.70000000000002,"d":"103.70"},102.4,100.6,2.0558]
[51,"BALRAMCHIN",153.2,{"v":153.4333333333333,"d":"153.43"},{"v":151.26666666666662,"d":"151.27"},{"v":149.33333333333331,"d":"149.33"},{"v":147.16666666666663,"d":"147.17"},{"v":155.36666666666662,"d":"155.37"},{"v":157.5333333333333,"d":"157.53"},{"v":159.4666666666666,"d":"159.47"},155.6,151.5,10.63306]
[52,"BANDHANBNK",352.65,{"v":351.51666666666665,"d":"351.52"},{"v":348.1333333333333,"d":"348.13"},{"v":343.6166666666667,"d":"343.62"},{"v":340.23333333333335,"d":"340.23"},{"v":356.0333333333333,"d":"356.03"},{"v":359.41666666666663,"d":"359.42"},{"v":363.9333333333333,"d":"363.93"},354.9,347,110.71629]
[53,"BANKBARODA",47.55,{"v":47.383333333333326,"d":"47.38"},{"v":46.86666666666665,"d":"46.87"},{"v":46.18333333333333,"d":"46.18"},{"v":45.66666666666666,"d":"45.67"},{"v":48.06666666666665,"d":"48.07"},{"v":48.58333333333333,"d":"48.58"},{"v":49.266666666666644,"d":"49.27"},47.9,46.7,214.94471]
[54,"BANKINDIA",40.9,{"v":41.050000000000004,"d":"41.05"},{"v":40.60000000000001,"d":"40.60"},{"v":40.300000000000004,"d":"40.30"},{"v":39.85000000000001,"d":"39.85"},{"v":41.35000000000001,"d":"41.35"},{"v":41.80000000000001,"d":"41.80"},{"v":42.10000000000001,"d":"42.10"},41.5,40.75,17.76083]
[55,"BASF",1510.5,1516.75,1498.75,{"v":1487,"d":"1487.00"},{"v":1469,"d":"1469.00"},{"v":1528.5,"d":"1528.50"},{"v":1546.5,"d":"1546.50"},1558.25,1534.75,1505,0.31077]
[56,"BATAINDIA",1376.65,{"v":1368.3500000000001,"d":"1368.35"},{"v":1356.7000000000003,"d":"1356.70"},{"v":1336.7500000000002,"d":"1336.75"},{"v":1325.1000000000004,"d":"1325.10"},{"v":1388.3000000000002,"d":"1388.30"},{"v":1399.9500000000003,"d":"1399.95"},{"v":1419.9,"d":"1419.90"},1380,1348.4,5.97702]
[57,"BAYERCROP",5088.95,{"v":5132.983333333334,"d":"5132.98"},{"v":5035.966666666667,"d":"5035.97"},{"v":4982.983333333334,"d":"4982.98"},{"v":4885.966666666667,"d":"4885.97"},{"v":5185.966666666667,"d":"5185.97"},{"v":5282.983333333334,"d":"5282.98"},{"v":5335.966666666667,"d":"5335.97"},5230,5080,0.3096]
[58,"BBTC",1278.75,{"v":1273.0166666666667,"d":"1273.02"},{"v":1256.0333333333333,"d":"1256.03"},{"v":1233.3166666666666,"d":"1233.32"},{"v":1216.3333333333333,"d":"1216.33"},{"v":1295.7333333333333,"d":"1295.73"},{"v":1312.7166666666665,"d":"1312.72"},{"v":1335.4333333333334,"d":"1335.43"},1290,1250.3,0.82061]
[59,"BDL",306.9,{"v":308.5833333333333,"d":"308.58"},{"v":303.1166666666666,"d":"303.12"},{"v":299.3333333333333,"d":"299.33"},{"v":293.8666666666666,"d":"293.87"},{"v":312.3666666666666,"d":"312.37"},{"v":317.8333333333333,"d":"317.83"},{"v":321.6166666666666,"d":"321.62"},314.05,304.8,1.55515]
[60,"BEL",96.15,96.55,95.35,94.55,93.35,97.35,{"v":98.55000000000001,"d":"98.55"},99.35,97.75,95.75,45.36016]
[61,"BEML",620.2,620.65,{"v":615.8,"d":"615.80"},{"v":611.4,"d":"611.40"},606.55,625.05,{"v":629.9000000000001,"d":"629.90"},{"v":634.3,"d":"634.30"},625.5,616.25,2.39361]
[62,"BERGEPAINT",647.1,{"v":647.2166666666666,"d":"647.22"},{"v":639.4333333333332,"d":"639.43"},{"v":631.7666666666665,"d":"631.77"},{"v":623.9833333333331,"d":"623.98"},{"v":654.8833333333332,"d":"654.88"},{"v":662.6666666666667,"d":"662.67"},{"v":670.3333333333333,"d":"670.33"},655,639.55,8.13193]
[63,"BHARATFORG",495,{"v":493.7,"d":"493.70"},{"v":487.79999999999995,"d":"487.80"},{"v":480.59999999999997,"d":"480.60"},{"v":474.69999999999993,"d":"474.70"},{"v":500.9,"d":"500.90"},{"v":506.79999999999995,"d":"506.80"},{"v":514,"d":"514.00"},499.6,486.5,32.3904]
[64,"BHARATRAS",8733.4,{"v":8783.783333333335,"d":"8783.78"},{"v":8569.56666666667,"d":"8569.57"},{"v":8405.733333333335,"d":"8405.73"},{"v":8191.51666666667,"d":"8191.52"},{"v":8947.616666666669,"d":"8947.62"},{"v":9161.833333333332,"d":"9161.83"},{"v":9325.666666666668,"d":"9325.67"},8998,8619.95,0.048]
[65,"BHARTIARTL",484.55,{"v":486.9166666666667,"d":"486.92"},{"v":478.8833333333334,"d":"478.88"},{"v":473.2166666666667,"d":"473.22"},{"v":465.1833333333334,"d":"465.18"},{"v":492.58333333333337,"d":"492.58"},{"v":500.6166666666667,"d":"500.62"},{"v":506.28333333333336,"d":"506.28"},494.95,481.25,186.99305]
[66,"BHEL",28.25,{"v":28.316666666666666,"d":"28.32"},{"v":28.03333333333333,"d":"28.03"},{"v":27.816666666666666,"d":"27.82"},{"v":27.53333333333333,"d":"27.53"},{"v":28.53333333333333,"d":"28.53"},{"v":28.81666666666667,"d":"28.82"},{"v":29.03333333333333,"d":"29.03"},28.6,28.1,156.66967]
[67,"BIOCON",428.15,{"v":429.1333333333334,"d":"429.13"},{"v":421.91666666666674,"d":"421.92"},{"v":415.68333333333334,"d":"415.68"},{"v":408.4666666666667,"d":"408.47"},{"v":435.3666666666668,"d":"435.37"},{"v":442.58333333333337,"d":"442.58"},{"v":448.81666666666683,"d":"448.82"},436.35,422.9,34.59673]
[68,"BIRLACORPN",764.7,{"v":766.5666666666666,"d":"766.57"},{"v":754.1333333333332,"d":"754.13"},{"v":743.5666666666666,"d":"743.57"},{"v":731.1333333333332,"d":"731.13"},{"v":777.1333333333332,"d":"777.13"},{"v":789.5666666666666,"d":"789.57"},{"v":800.1333333333332,"d":"800.13"},779,756,3.74174]
[69,"BLISSGVS",167.3,{"v":167.46666666666667,"d":"167.47"},{"v":164.93333333333334,"d":"164.93"},{"v":162.56666666666666,"d":"162.57"},{"v":160.03333333333333,"d":"160.03"},{"v":169.83333333333334,"d":"169.83"},{"v":172.3666666666667,"d":"172.37"},{"v":174.73333333333335,"d":"174.73"},170,165.1,4.06946]
[70,"BLUEDART",4224.1,{"v":4219.633333333334,"d":"4219.63"},{"v":4139.466666666668,"d":"4139.47"},{"v":4054.833333333334,"d":"4054.83"},{"v":3974.666666666668,"d":"3974.67"},{"v":4304.266666666668,"d":"4304.27"},{"v":4384.433333333334,"d":"4384.43"},{"v":4469.066666666668,"d":"4469.07"},4299.8,4135,0.33978]
[71,"BLUESTARCO",695.65,{"v":691.8833333333333,"d":"691.88"},{"v":683.7666666666667,"d":"683.77"},{"v":671.8833333333333,"d":"671.88"},{"v":663.7666666666667,"d":"663.77"},{"v":703.7666666666667,"d":"703.77"},{"v":711.8833333333332,"d":"711.88"},{"v":723.7666666666667,"d":"723.77"},700,680,1.05644]
[72,"BOMDYEING",68.7,{"v":67.64999999999999,"d":"67.65"},{"v":65.74999999999999,"d":"65.75"},{"v":62.8,"d":"62.80"},{"v":60.89999999999999,"d":"60.90"},{"v":70.59999999999998,"d":"70.60"},{"v":72.49999999999999,"d":"72.50"},{"v":75.44999999999997,"d":"75.45"},69.55,64.7,44.59466]
[73,"BOSCHLTD",11621.15,{"v":11724.766666666668,"d":"11724.77"},{"v":11481.433333333336,"d":"11481.43"},{"v":11341.716666666667,"d":"11341.72"},{"v":11098.383333333335,"d":"11098.38"},{"v":11864.483333333337,"d":"11864.48"},{"v":12107.81666666667,"d":"12107.82"},{"v":12247.533333333338,"d":"12247.53"},11968.1,11585.05,0.85398]
[74,"BPCL",394.65,{"v":400.5833333333333,"d":"400.58"},{"v":386.16666666666663,"d":"386.17"},{"v":377.68333333333334,"d":"377.68"},{"v":363.26666666666665,"d":"363.27"},{"v":409.0666666666666,"d":"409.07"},{"v":423.48333333333323,"d":"423.48"},{"v":431.9666666666666,"d":"431.97"},415,392.1,221.48246]
[75,"BRIGADE",218.6,{"v":214.9,"d":"214.90"},{"v":209.8,"d":"209.80"},{"v":201,"d":"201.00"},{"v":195.9,"d":"195.90"},{"v":223.70000000000002,"d":"223.70"},{"v":228.79999999999998,"d":"228.80"},{"v":237.60000000000002,"d":"237.60"},220,206.1,15.20061]
[76,"BRITANNIA",3509.8,{"v":3521.4,"d":"3521.40"},{"v":3492.8,"d":"3492.80"},{"v":3475.8,"d":"3475.80"},{"v":3447.2000000000003,"d":"3447.20"},{"v":3538.4,"d":"3538.40"},{"v":3566.9999999999995,"d":"3567.00"},{"v":3584,"d":"3584.00"},3550,3504.4,6.94643]
[77,"BSE",532.7,{"v":528.4,"d":"528.40"},{"v":519.3,"d":"519.30"},{"v":505.9,"d":"505.90"},{"v":496.79999999999995,"d":"496.80"},{"v":541.8,"d":"541.80"},{"v":550.9000000000001,"d":"550.90"},{"v":564.3,"d":"564.30"},537.5,515,4.53828]
[78,"BSOFT",183.4,{"v":183.43333333333337,"d":"183.43"},{"v":180.06666666666672,"d":"180.07"},{"v":176.73333333333335,"d":"176.73"},{"v":173.3666666666667,"d":"173.37"},{"v":186.76666666666674,"d":"186.77"},{"v":190.13333333333335,"d":"190.13"},{"v":193.46666666666675,"d":"193.47"},186.8,180.1,8.98493]
[79,"CADILAHC",429.85,{"v":429.93333333333334,"d":"429.93"},{"v":425.9166666666667,"d":"425.92"},{"v":421.98333333333335,"d":"421.98"},{"v":417.9666666666667,"d":"417.97"},{"v":433.8666666666667,"d":"433.87"},{"v":437.8833333333333,"d":"437.88"},{"v":441.81666666666666,"d":"441.82"},433.95,426,38.4992]
[80,"CANBK",92.45,92.75,91.75,91.05,90.05,93.45,94.45,95.15,93.75,92.05,61.69645]
[81,"CANFINHOME",484.8,{"v":480.59999999999997,"d":"480.60"},{"v":475.69999999999993,"d":"475.70"},{"v":466.59999999999997,"d":"466.60"},{"v":461.69999999999993,"d":"461.70"},{"v":489.69999999999993,"d":"489.70"},{"v":494.5999999999999,"d":"494.60"},{"v":503.69999999999993,"d":"503.70"},485.5,471.5,5.00016]
[82,"CAPLIPOINT",471.6,{"v":476.40000000000003,"d":"476.40"},{"v":463.30000000000007,"d":"463.30"},{"v":455.00000000000006,"d":"455.00"},{"v":441.9000000000001,"d":"441.90"},{"v":484.70000000000005,"d":"484.70"},{"v":497.80000000000007,"d":"497.80"},{"v":506.1,"d":"506.10"},489.5,468.1,1.37535]
[83,"CARBORUNIV",312.05,{"v":308.65000000000003,"d":"308.65"},{"v":297.9000000000001,"d":"297.90"},{"v":283.75000000000006,"d":"283.75"},{"v":273.0000000000001,"d":"273.00"},{"v":322.80000000000007,"d":"322.80"},{"v":333.54999999999995,"d":"333.55"},{"v":347.70000000000005,"d":"347.70"},319.4,294.5,6.73397]
[84,"CARERATING",442.8,{"v":447.4333333333334,"d":"447.43"},{"v":430.4666666666668,"d":"430.47"},{"v":418.13333333333344,"d":"418.13"},{"v":401.16666666666686,"d":"401.17"},{"v":459.76666666666677,"d":"459.77"},{"v":476.73333333333335,"d":"476.73"},{"v":489.0666666666667,"d":"489.07"},464.4,435.1,4.99761]
[85,"CASTROLIND",116,{"v":116.40000000000002,"d":"116.40"},{"v":115.00000000000004,"d":"115.00"},{"v":114.00000000000003,"d":"114.00"},{"v":112.60000000000005,"d":"112.60"},{"v":117.40000000000003,"d":"117.40"},{"v":118.80000000000001,"d":"118.80"},{"v":119.80000000000003,"d":"119.80"},117.8,115.4,17.18747]
[86,"CCL",247.5,{"v":246.19999999999996,"d":"246.20"},{"v":243.74999999999991,"d":"243.75"},{"v":239.99999999999994,"d":"240.00"},{"v":237.5499999999999,"d":"237.55"},{"v":249.94999999999993,"d":"249.95"},{"v":252.39999999999998,"d":"252.40"},256.15,248.65,242.45,0.90489]
[87,"CDSL",506.2,{"v":502.68333333333334,"d":"502.68"},{"v":490.51666666666665,"d":"490.52"},{"v":474.8333333333333,"d":"474.83"},{"v":462.66666666666663,"d":"462.67"},{"v":518.3666666666667,"d":"518.37"},{"v":530.5333333333333,"d":"530.53"},{"v":546.2166666666667,"d":"546.22"},514.85,487,22.55985]
[88,"CEATLTD",1130.55,{"v":1140.5833333333333,"d":"1140.58"},{"v":1111.2666666666664,"d":"1111.27"},{"v":1091.9833333333331,"d":"1091.98"},{"v":1062.6666666666663,"d":"1062.67"},{"v":1159.8666666666666,"d":"1159.87"},{"v":1189.1833333333336,"d":"1189.18"},{"v":1208.4666666666667,"d":"1208.47"},1169.9,1121.3,3.55781]
[89,"CENTRALBK",11.7,{"v":11.666666666666666,"d":"11.67"},{"v":11.583333333333332,"d":"11.58"},{"v":11.466666666666667,"d":"11.47"},{"v":11.383333333333333,"d":"11.38"},{"v":11.783333333333331,"d":"11.78"},{"v":11.866666666666664,"d":"11.87"},{"v":11.98333333333333,"d":"11.98"},11.75,11.55,29.85814]
[90,"CENTURYPLY",202.1,{"v":200.86666666666667,"d":"200.87"},{"v":194.83333333333334,"d":"194.83"},{"v":187.56666666666666,"d":"187.57"},{"v":181.53333333333333,"d":"181.53"},{"v":208.13333333333335,"d":"208.13"},{"v":214.16666666666666,"d":"214.17"},{"v":221.43333333333337,"d":"221.43"},206.9,193.6,15.92892]
[91,"CENTURYTEX",315.05,{"v":315.7,"d":"315.70"},{"v":311.9,"d":"311.90"},308.75,304.95,{"v":318.84999999999997,"d":"318.85"},{"v":322.65000000000003,"d":"322.65"},{"v":325.79999999999995,"d":"325.80"},319.5,312.55,10.90054]
[92,"CERA",3097.35,{"v":3110.183333333333,"d":"3110.18"},{"v":3057.166666666666,"d":"3057.17"},{"v":3016.983333333333,"d":"3016.98"},{"v":2963.9666666666662,"d":"2963.97"},{"v":3150.366666666666,"d":"3150.37"},{"v":3203.383333333333,"d":"3203.38"},{"v":3243.5666666666657,"d":"3243.57"},3163.2,3070,0.17166]
[93,"CESC",582.5,{"v":583.2166666666667,"d":"583.22"},{"v":578.4333333333334,"d":"578.43"},{"v":574.3666666666667,"d":"574.37"},{"v":569.5833333333334,"d":"569.58"},{"v":587.2833333333334,"d":"587.28"},{"v":592.0666666666667,"d":"592.07"},{"v":596.1333333333334,"d":"596.13"},588,579.15,1.53874]
[94,"CGCL",248.2,{"v":249.6,"d":"249.60"},{"v":245,"d":"245.00"},{"v":241.8,"d":"241.80"},{"v":237.20000000000002,"d":"237.20"},{"v":252.79999999999998,"d":"252.80"},{"v":257.4,"d":"257.40"},{"v":260.59999999999997,"d":"260.60"},254.2,246.4,2.02486]
[95,"CHAMBLFERT",186.2,{"v":186.4,"d":"186.40"},{"v":183.5,"d":"183.50"},{"v":180.79999999999998,"d":"180.80"},{"v":177.89999999999998,"d":"177.90"},{"v":189.10000000000002,"d":"189.10"},{"v":192.00000000000006,"d":"192.00"},{"v":194.70000000000005,"d":"194.70"},189.3,183.7,11.98297]
[96,"CHENNPETRO",79.8,{"v":80.3,"d":"80.30"},{"v":78.6,"d":"78.60"},{"v":77.39999999999999,"d":"77.40"},{"v":75.69999999999999,"d":"75.70"},{"v":81.5,"d":"81.50"},{"v":83.20000000000002,"d":"83.20"},{"v":84.4,"d":"84.40"},82,79.1,10.05317]
[97,"CHOLAFIN",322.5,{"v":318.90000000000003,"d":"318.90"},{"v":313.30000000000007,"d":"313.30"},{"v":304.1,"d":"304.10"},{"v":298.50000000000006,"d":"298.50"},{"v":328.1000000000001,"d":"328.10"},{"v":333.7000000000001,"d":"333.70"},{"v":342.9000000000001,"d":"342.90"},324.5,309.7,49.44101]
[98,"CHOLAHLDNG",446.5,{"v":442.5,"d":"442.50"},{"v":436,"d":"436.00"},{"v":425.5,"d":"425.50"},{"v":419,"d":"419.00"},{"v":453,"d":"453.00"},{"v":459.5,"d":"459.50"},{"v":470,"d":"470.00"},449,432,0.68537]
[99,"CIPLA",742.55,{"v":742.8166666666666,"d":"742.82"},{"v":733.7333333333332,"d":"733.73"},{"v":724.9166666666666,"d":"724.92"},{"v":715.8333333333333,"d":"715.83"},{"v":751.6333333333332,"d":"751.63"},{"v":760.7166666666667,"d":"760.72"},{"v":769.5333333333332,"d":"769.53"},751.9,734,73.13289]
[100,"COALINDIA",128.7,{"v":128.4,"d":"128.40"},{"v":127.5,"d":"127.50"},{"v":126.3,"d":"126.30"},{"v":125.39999999999999,"d":"125.40"},{"v":129.60000000000002,"d":"129.60"},{"v":130.50000000000006,"d":"130.50"},{"v":131.70000000000002,"d":"131.70"},129.3,127.2,203.69194]
[101,"COCHINSHIP",339.15,{"v":340.5,"d":"340.50"},336.95,334.75,{"v":331.2,"d":"331.20"},{"v":342.7,"d":"342.70"},{"v":346.24999999999994,"d":"346.25"},348.45,344.05,338.3,2.85967]
[102,"COFORGE",2303.9,2301.75,{"v":2274.5,"d":"2274.50"},{"v":2245.1,"d":"2245.10"},2217.85,2331.15,{"v":2358.4,"d":"2358.40"},{"v":2387.8,"d":"2387.80"},2329,2272.35,2.73684]
[103,"COLPAL",1533.45,{"v":1526.4166666666667,"d":"1526.42"},{"v":1510.8333333333335,"d":"1510.83"},{"v":1488.2166666666667,"d":"1488.22"},{"v":1472.6333333333334,"d":"1472.63"},{"v":1549.0333333333335,"d":"1549.03"},{"v":1564.616666666667,"d":"1564.62"},{"v":1587.2333333333336,"d":"1587.23"},1542,1503.8,7.38588]
[104,"CONCOR",409.05,{"v":409.28333333333336,"d":"409.28"},{"v":401.7166666666667,"d":"401.72"},{"v":394.3833333333333,"d":"394.38"},{"v":386.81666666666666,"d":"386.82"},{"v":416.61666666666673,"d":"416.62"},{"v":424.18333333333345,"d":"424.18"},{"v":431.51666666666677,"d":"431.52"},416.85,401.95,29.92236]
[105,"COROMANDEL",789.55,{"v":776.5166666666668,"d":"776.52"},{"v":760.0333333333335,"d":"760.03"},{"v":730.5166666666668,"d":"730.52"},{"v":714.0333333333335,"d":"714.03"},{"v":806.0333333333335,"d":"806.03"},{"v":822.5166666666669,"d":"822.52"},{"v":852.0333333333335,"d":"852.03"},793,747,6.06981]
[106,"CREDITACC",719.75,{"v":713.3666666666667,"d":"713.37"},{"v":701.7333333333333,"d":"701.73"},{"v":683.7166666666667,"d":"683.72"},{"v":672.0833333333334,"d":"672.08"},{"v":731.3833333333333,"d":"731.38"},{"v":743.0166666666668,"d":"743.02"},{"v":761.0333333333333,"d":"761.03"},725,695.35,1.62808]
[107,"CRISIL",2022.6,{"v":2010.2,"d":"2010.20"},{"v":1992.4,"d":"1992.40"},{"v":1962.2,"d":"1962.20"},{"v":1944.4,"d":"1944.40"},{"v":2040.4,"d":"2040.40"},{"v":2058.2,"d":"2058.20"},{"v":2088.4,"d":"2088.40"},2028,1980,0.437]
[108,"CROMPTON",294.3,{"v":294.3,"d":"294.30"},{"v":288.20000000000005,"d":"288.20"},{"v":282.1,"d":"282.10"},{"v":276.00000000000006,"d":"276.00"},{"v":300.40000000000003,"d":"300.40"},{"v":306.50000000000006,"d":"306.50"},{"v":312.6,"d":"312.60"},300.4,288.2,20.22516]
[109,"CSBBANK",251.95,{"v":254.45000000000002,"d":"254.45"},{"v":247.90000000000003,"d":"247.90"},{"v":243.85000000000002,"d":"243.85"},{"v":237.30000000000004,"d":"237.30"},{"v":258.5,"d":"258.50"},{"v":265.05000000000007,"d":"265.05"},{"v":269.1,"d":"269.10"},261,250.4,1.65797]
[110,"CUB",188.1,{"v":187.78333333333333,"d":"187.78"},{"v":183.56666666666666,"d":"183.57"},{"v":179.03333333333333,"d":"179.03"},{"v":174.81666666666666,"d":"174.82"},{"v":192.31666666666666,"d":"192.32"},{"v":196.5333333333333,"d":"196.53"},{"v":201.06666666666666,"d":"201.07"},192,183.25,22.79455]
[111,"CUMMINSIND",493,{"v":490.1333333333334,"d":"490.13"},{"v":482.3666666666668,"d":"482.37"},{"v":471.7333333333334,"d":"471.73"},{"v":463.9666666666668,"d":"463.97"},{"v":500.76666666666677,"d":"500.77"},{"v":508.5333333333333,"d":"508.53"},{"v":519.1666666666667,"d":"519.17"},497.9,479.5,26.5192]
[112,"CYIENT",428.75,{"v":430.59999999999997,"d":"430.60"},{"v":424.1499999999999,"d":"424.15"},{"v":419.54999999999995,"d":"419.55"},{"v":413.0999999999999,"d":"413.10"},{"v":435.19999999999993,"d":"435.20"},441.65,{"v":446.24999999999994,"d":"446.25"},437.05,426,6.64968]
[113,"DABUR",511.65,{"v":514.4499999999999,"d":"514.45"},{"v":506.6999999999998,"d":"506.70"},{"v":501.7499999999999,"d":"501.75"},{"v":493.9999999999998,"d":"494.00"},{"v":519.3999999999999,"d":"519.40"},{"v":527.1500000000001,"d":"527.15"},{"v":532.0999999999999,"d":"532.10"},522.2,509.5,30.16364]
[114,"DALBHARAT",982,{"v":977.3000000000001,"d":"977.30"},{"v":964.7000000000002,"d":"964.70"},{"v":947.4000000000001,"d":"947.40"},{"v":934.8000000000002,"d":"934.80"},{"v":994.6000000000001,"d":"994.60"},{"v":1007.2,"d":"1007.20"},{"v":1024.5,"d":"1024.50"},989.9,960,3.05803]
[115,"DBCORP",76.15,{"v":76.28333333333335,"d":"76.28"},{"v":75.36666666666669,"d":"75.37"},{"v":74.58333333333334,"d":"74.58"},{"v":73.66666666666669,"d":"73.67"},{"v":77.06666666666669,"d":"77.07"},{"v":77.98333333333335,"d":"77.98"},{"v":78.7666666666667,"d":"78.77"},77.2,75.5,0.89197]
[116,"DBL",361.7,{"v":359.2166666666667,"d":"359.22"},{"v":355.4833333333334,"d":"355.48"},{"v":349.2666666666667,"d":"349.27"},{"v":345.5333333333334,"d":"345.53"},{"v":365.4333333333334,"d":"365.43"},{"v":369.16666666666674,"d":"369.17"},{"v":375.3833333333334,"d":"375.38"},362.95,353,1.69812]
[117,"DCAL",144.85,{"v":142.71666666666667,"d":"142.72"},{"v":138.13333333333333,"d":"138.13"},{"v":131.41666666666666,"d":"131.42"},{"v":126.83333333333331,"d":"126.83"},{"v":149.43333333333334,"d":"149.43"},{"v":154.01666666666665,"d":"154.02"},{"v":160.73333333333335,"d":"160.73"},147.3,136,6.50803]
[118,"DCBBANK",90.9,{"v":91.10000000000001,"d":"91.10"},{"v":89.85000000000002,"d":"89.85"},{"v":88.80000000000001,"d":"88.80"},{"v":87.55000000000003,"d":"87.55"},{"v":92.15000000000002,"d":"92.15"},{"v":93.39999999999999,"d":"93.40"},{"v":94.45000000000002,"d":"94.45"},92.35,90.05,20.5783]
[119,"DCMSHRIRAM",339.95,{"v":338.81666666666666,"d":"338.82"},{"v":336.18333333333334,"d":"336.18"},{"v":332.4166666666667,"d":"332.42"},{"v":329.78333333333336,"d":"329.78"},{"v":342.5833333333333,"d":"342.58"},{"v":345.21666666666664,"d":"345.22"},{"v":348.9833333333333,"d":"348.98"},341.45,335.05,0.58701]
[120,"DEEPAKNTR",803.15,{"v":809.8333333333334,"d":"809.83"},{"v":793.8166666666667,"d":"793.82"},{"v":784.4833333333333,"d":"784.48"},{"v":768.4666666666667,"d":"768.47"},{"v":819.1666666666667,"d":"819.17"},{"v":835.1833333333334,"d":"835.18"},{"v":844.5166666666668,"d":"844.52"},825.85,800.5,6.22246]
[121,"DELTACORP",132.55,{"v":133.20000000000002,"d":"133.20"},{"v":129.60000000000002,"d":"129.60"},126.65,{"v":123.05000000000001,"d":"123.05"},{"v":136.15000000000003,"d":"136.15"},139.75,{"v":142.70000000000005,"d":"142.70"},136.8,130.25,24.6821]
[122,"DHANUKA",704.15,{"v":706.6333333333332,"d":"706.63"},{"v":696.5666666666664,"d":"696.57"},{"v":688.9833333333331,"d":"688.98"},{"v":678.9166666666663,"d":"678.92"},{"v":714.2166666666665,"d":"714.22"},{"v":724.2833333333333,"d":"724.28"},{"v":731.8666666666666,"d":"731.87"},716.7,699.05,0.40002]
[123,"DISHTV",10.45,{"v":10.533333333333333,"d":"10.53"},{"v":10.266666666666666,"d":"10.27"},{"v":10.083333333333332,"d":"10.08"},{"v":9.816666666666665,"d":"9.82"},{"v":10.716666666666667,"d":"10.72"},{"v":10.983333333333336,"d":"10.98"},{"v":11.166666666666668,"d":"11.17"},10.8,10.35,71.2806]
[124,"DIVISLAB",3427,{"v":3437.3333333333335,"d":"3437.33"},{"v":3384.666666666667,"d":"3384.67"},{"v":3342.3333333333335,"d":"3342.33"},{"v":3289.666666666667,"d":"3289.67"},{"v":3479.666666666667,"d":"3479.67"},{"v":3532.333333333334,"d":"3532.33"},{"v":3574.666666666667,"d":"3574.67"},3490,3395,16.52851]
[125,"DIXON",10097.25,10110.75,{"v":9936.5,"d":"9936.50"},9775.75,{"v":9601.5,"d":"9601.50"},{"v":10271.5,"d":"10271.50"},10445.75,{"v":10606.5,"d":"10606.50"},10285,9950,0.45433]
[126,"DLF",188.35,{"v":187.6833333333333,"d":"187.68"},{"v":184.66666666666663,"d":"184.67"},{"v":180.98333333333332,"d":"180.98"},{"v":177.96666666666664,"d":"177.97"},{"v":191.36666666666662,"d":"191.37"},{"v":194.38333333333333,"d":"194.38"},{"v":198.0666666666666,"d":"198.07"},190.7,184,133.19247]
[127,"DMART",2432.15,{"v":2438.0833333333335,"d":"2438.08"},{"v":2368.216666666667,"d":"2368.22"},{"v":2304.2833333333338,"d":"2304.28"},{"v":2234.4166666666674,"d":"2234.42"},{"v":2502.016666666667,"d":"2502.02"},{"v":2571.8833333333328,"d":"2571.88"},{"v":2635.8166666666666,"d":"2635.82"},2507.95,2374.15,11.27375]
[128,"DRREDDY",4784.15,{"v":4811.333333333333,"d":"4811.33"},{"v":4742.816666666666,"d":"4742.82"},{"v":4701.483333333333,"d":"4701.48"},{"v":4632.966666666665,"d":"4632.97"},{"v":4852.666666666666,"d":"4852.67"},{"v":4921.183333333334,"d":"4921.18"},{"v":4962.516666666666,"d":"4962.52"},4879.85,4770,12.83213]
[129,"ECLERX",716.4,{"v":717.5833333333334,"d":"717.58"},{"v":711.1666666666667,"d":"711.17"},{"v":705.9333333333334,"d":"705.93"},{"v":699.5166666666668,"d":"699.52"},{"v":722.8166666666667,"d":"722.82"},{"v":729.2333333333335,"d":"729.23"},{"v":734.4666666666667,"d":"734.47"},724,712.35,0.34038]
[130,"EDELWEISS",57.75,{"v":56.76666666666667,"d":"56.77"},{"v":55.783333333333346,"d":"55.78"},{"v":53.81666666666667,"d":"53.82"},{"v":52.83333333333334,"d":"52.83"},{"v":58.73333333333335,"d":"58.73"},{"v":59.71666666666668,"d":"59.72"},{"v":61.68333333333335,"d":"61.68"},57.75,54.8,86.89948]
[131,"EICHERMOT",2541.7,{"v":2532.2833333333333,"d":"2532.28"},{"v":2500.5666666666666,"d":"2500.57"},{"v":2459.4333333333334,"d":"2459.43"},{"v":2427.7166666666667,"d":"2427.72"},{"v":2573.4166666666665,"d":"2573.42"},{"v":2605.1333333333328,"d":"2605.13"},{"v":2646.2666666666664,"d":"2646.27"},2564,2491.15,21.12263]
[132,"EIDPARRY",300.15,{"v":295.38333333333327,"d":"295.38"},{"v":288.31666666666655,"d":"288.32"},{"v":276.4833333333333,"d":"276.48"},{"v":269.4166666666666,"d":"269.42"},{"v":307.2166666666665,"d":"307.22"},{"v":314.28333333333325,"d":"314.28"},{"v":326.1166666666665,"d":"326.12"},302.45,283.55,6.70279]
[133,"EIHOTEL",88.4,{"v":87.23333333333335,"d":"87.23"},{"v":84.5166666666667,"d":"84.52"},{"v":80.63333333333334,"d":"80.63"},{"v":77.91666666666669,"d":"77.92"},{"v":91.1166666666667,"d":"91.12"},{"v":93.83333333333334,"d":"93.83"},{"v":97.71666666666671,"d":"97.72"},89.95,83.35,29.95066]
[134,"ELGIEQUIP",117.9,{"v":119.3,"d":"119.30"},{"v":116.1,"d":"116.10"},{"v":114.3,"d":"114.30"},{"v":111.1,"d":"111.10"},{"v":121.1,"d":"121.10"},{"v":124.30000000000001,"d":"124.30"},{"v":126.1,"d":"126.10"},122.5,117.5,0.59469]
[135,"EMAMILTD",382.5,382.75,{"v":377.1,"d":"377.10"},{"v":371.70000000000005,"d":"371.70"},{"v":366.05000000000007,"d":"366.05"},388.15,{"v":393.79999999999995,"d":"393.80"},{"v":399.19999999999993,"d":"399.20"},388.4,377.35,4.01021]
[136,"ENDURANCE",1026.55,{"v":1032.5,"d":"1032.50"},{"v":1015.0999999999999,"d":"1015.10"},{"v":1003.6499999999999,"d":"1003.65"},{"v":986.2499999999998,"d":"986.25"},1043.95,{"v":1061.3500000000001,"d":"1061.35"},{"v":1072.8000000000002,"d":"1072.80"},1049.9,1021.05,2.57343]
[137,"ENGINERSIN",70.65,{"v":70.93333333333334,"d":"70.93"},{"v":70.26666666666668,"d":"70.27"},{"v":69.88333333333334,"d":"69.88"},{"v":69.21666666666668,"d":"69.22"},{"v":71.31666666666668,"d":"71.32"},{"v":71.98333333333333,"d":"71.98"},{"v":72.36666666666667,"d":"72.37"},71.6,70.55,14.21118]
[138,"EQUITAS",51.95,{"v":52.083333333333336,"d":"52.08"},{"v":51.51666666666667,"d":"51.52"},{"v":51.083333333333336,"d":"51.08"},{"v":50.51666666666667,"d":"50.52"},{"v":52.51666666666667,"d":"52.52"},{"v":53.083333333333336,"d":"53.08"},{"v":53.51666666666667,"d":"53.52"},52.65,51.65,48.80259]
[139,"ERIS",527.95,{"v":519.3000000000001,"d":"519.30"},{"v":506.10000000000014,"d":"506.10"},{"v":484.25000000000006,"d":"484.25"},{"v":471.0500000000001,"d":"471.05"},{"v":541.1500000000001,"d":"541.15"},{"v":554.3500000000001,"d":"554.35"},{"v":576.2000000000002,"d":"576.20"},532.5,497.45,1.5455]
[140,"ESABINDIA",1363.7,{"v":1369.2333333333333,"d":"1369.23"},{"v":1345.4666666666667,"d":"1345.47"},{"v":1327.2333333333333,"d":"1327.23"},{"v":1303.4666666666667,"d":"1303.47"},{"v":1387.4666666666667,"d":"1387.47"},{"v":1411.2333333333336,"d":"1411.23"},{"v":1429.4666666666667,"d":"1429.47"},1393,1351,0.03238]
[141,"ESCORTS",1422.3,{"v":1419.0333333333335,"d":"1419.03"},{"v":1404.266666666667,"d":"1404.27"},{"v":1386.2333333333336,"d":"1386.23"},{"v":1371.4666666666672,"d":"1371.47"},{"v":1437.066666666667,"d":"1437.07"},{"v":1451.8333333333335,"d":"1451.83"},{"v":1469.866666666667,"d":"1469.87"},1433.8,1401,16.95746]
[143,"EXIDEIND",170.35,{"v":170.63333333333335,"d":"170.63"},{"v":169.2666666666667,"d":"169.27"},{"v":168.18333333333337,"d":"168.18"},{"v":166.81666666666672,"d":"166.82"},{"v":171.7166666666667,"d":"171.72"},{"v":173.08333333333331,"d":"173.08"},{"v":174.16666666666669,"d":"174.17"},172,169.55,48.65825]
[144,"FCONSUMER",7.2,{"v":7.183333333333334,"d":"7.18"},{"v":7.0166666666666675,"d":"7.02"},{"v":6.833333333333334,"d":"6.83"},{"v":6.666666666666668,"d":"6.67"},{"v":7.366666666666667,"d":"7.37"},{"v":7.533333333333333,"d":"7.53"},{"v":7.716666666666667,"d":"7.72"},7.35,7,91.63076]
[145,"FDC",324.8,{"v":327.9166666666667,"d":"327.92"},{"v":318.8833333333334,"d":"318.88"},{"v":312.9666666666667,"d":"312.97"},{"v":303.9333333333334,"d":"303.93"},{"v":333.83333333333337,"d":"333.83"},{"v":342.8666666666667,"d":"342.87"},{"v":348.78333333333336,"d":"348.78"},336.95,322,2.01892]
[146,"FEDERALBNK",58.05,{"v":57.833333333333336,"d":"57.83"},{"v":57.116666666666674,"d":"57.12"},{"v":56.18333333333334,"d":"56.18"},{"v":55.466666666666676,"d":"55.47"},{"v":58.76666666666667,"d":"58.77"},{"v":59.48333333333333,"d":"59.48"},{"v":60.41666666666667,"d":"60.42"},58.55,56.9,346.51878]
[147,"FINCABLES",276.8,{"v":276.6166666666667,"d":"276.62"},{"v":274.83333333333337,"d":"274.83"},{"v":272.8666666666667,"d":"272.87"},{"v":271.08333333333337,"d":"271.08"},{"v":278.58333333333337,"d":"278.58"},{"v":280.3666666666667,"d":"280.37"},{"v":282.33333333333337,"d":"282.33"},278.4,274.65,1.74644]
[148,"FINEORG",2596.85,{"v":2608.566666666667,"d":"2608.57"},{"v":2569.133333333334,"d":"2569.13"},{"v":2541.416666666667,"d":"2541.42"},{"v":2501.983333333334,"d":"2501.98"},{"v":2636.283333333334,"d":"2636.28"},{"v":2675.7166666666676,"d":"2675.72"},{"v":2703.4333333333343,"d":"2703.43"},2648,2580.85,0.4984]
[149,"FINPIPE",610.75,{"v":610.5833333333334,"d":"610.58"},{"v":598.1666666666667,"d":"598.17"},{"v":585.5833333333334,"d":"585.58"},{"v":573.1666666666667,"d":"573.17"},{"v":623.1666666666667,"d":"623.17"},{"v":635.5833333333335,"d":"635.58"},{"v":648.1666666666667,"d":"648.17"},623,598,1.25981]
[150,"FLUOROCHEM",528.25,{"v":531.6333333333333,"d":"531.63"},{"v":521.7666666666667,"d":"521.77"},{"v":515.2833333333333,"d":"515.28"},{"v":505.41666666666663,"d":"505.42"},{"v":538.1166666666667,"d":"538.12"},{"v":547.9833333333332,"d":"547.98"},{"v":554.4666666666667,"d":"554.47"},541.5,525.15,1.27951]
[151,"FORTIS",141.85,{"v":141.63333333333335,"d":"141.63"},{"v":138.7666666666667,"d":"138.77"},{"v":135.68333333333337,"d":"135.68"},{"v":132.81666666666672,"d":"132.82"},{"v":144.7166666666667,"d":"144.72"},{"v":147.58333333333331,"d":"147.58"},{"v":150.66666666666669,"d":"150.67"},144.5,138.55,18.51079]
[152,"FRETAIL",68.35,{"v":69.06666666666666,"d":"69.07"},{"v":66.83333333333333,"d":"66.83"},{"v":65.31666666666666,"d":"65.32"},{"v":63.08333333333333,"d":"63.08"},{"v":70.58333333333333,"d":"70.58"},{"v":72.81666666666668,"d":"72.82"},{"v":74.33333333333333,"d":"74.33"},71.3,67.55,69.86162]
[153,"FSL",75.9,{"v":75.3,"d":"75.30"},{"v":73.94999999999999,"d":"73.95"},{"v":71.99999999999999,"d":"72.00"},{"v":70.64999999999998,"d":"70.65"},77.25,{"v":78.6,"d":"78.60"},{"v":80.55000000000001,"d":"80.55"},76.65,73.35,29.14693]
[154,"GAIL",93.55,{"v":93.96666666666665,"d":"93.97"},{"v":92.63333333333331,"d":"92.63"},{"v":91.71666666666665,"d":"91.72"},{"v":90.38333333333331,"d":"90.38"},{"v":94.88333333333331,"d":"94.88"},{"v":96.21666666666665,"d":"96.22"},{"v":97.13333333333331,"d":"97.13"},95.3,93.05,122.27481]
[155,"GALAXYSURF",1945.6,{"v":1919.1166666666668,"d":"1919.12"},{"v":1851.4833333333336,"d":"1851.48"},{"v":1757.3666666666668,"d":"1757.37"},{"v":1689.7333333333336,"d":"1689.73"},{"v":2013.2333333333336,"d":"2013.23"},{"v":2080.866666666667,"d":"2080.87"},{"v":2174.9833333333336,"d":"2174.98"},1986.75,1825,0.77702]
[156,"GARFIBRES",2110.6,{"v":2099.4,"d":"2099.40"},{"v":2063.8,"d":"2063.80"},{"v":2017,"d":"2017.00"},{"v":1981.4,"d":"1981.40"},{"v":2146.2000000000003,"d":"2146.20"},{"v":2181.7999999999997,"d":"2181.80"},{"v":2228.6000000000004,"d":"2228.60"},2135,2052.6,0.30643]
[157,"GEPIL",275.1,{"v":271.06666666666666,"d":"271.07"},{"v":267.0333333333333,"d":"267.03"},{"v":258.96666666666664,"d":"258.97"},{"v":254.93333333333328,"d":"254.93"},{"v":279.1333333333333,"d":"279.13"},{"v":283.16666666666674,"d":"283.17"},{"v":291.23333333333335,"d":"291.23"},275.1,263,6.79149]
[158,"GESHIP",248.5,{"v":246.08333333333334,"d":"246.08"},{"v":242.16666666666669,"d":"242.17"},{"v":235.83333333333334,"d":"235.83"},{"v":231.91666666666669,"d":"231.92"},{"v":252.41666666666669,"d":"252.42"},{"v":256.33333333333337,"d":"256.33"},{"v":262.6666666666667,"d":"262.67"},250,239.75,3.38234]
[159,"GET&D",93.45,{"v":93.61666666666667,"d":"93.62"},{"v":92.23333333333335,"d":"92.23"},{"v":91.01666666666668,"d":"91.02"},{"v":89.63333333333335,"d":"89.63"},{"v":94.83333333333334,"d":"94.83"},{"v":96.21666666666667,"d":"96.22"},{"v":97.43333333333334,"d":"97.43"},95,92.4,0.76812]
[160,"GHCL",166.9,{"v":166.95000000000002,"d":"166.95"},{"v":163.80000000000004,"d":"163.80"},{"v":160.70000000000002,"d":"160.70"},{"v":157.55000000000004,"d":"157.55"},{"v":170.05000000000004,"d":"170.05"},{"v":173.20000000000002,"d":"173.20"},{"v":176.30000000000004,"d":"176.30"},170.1,163.85,2.49316]
[161,"GICRE",126.05,{"v":126.23333333333333,"d":"126.23"},{"v":124.06666666666666,"d":"124.07"},{"v":122.08333333333333,"d":"122.08"},{"v":119.91666666666666,"d":"119.92"},{"v":128.21666666666667,"d":"128.22"},{"v":130.38333333333333,"d":"130.38"},{"v":132.36666666666667,"d":"132.37"},128.4,124.25,4.25987]
[162,"GILLETTE",5878.05,{"v":5832.016666666666,"d":"5832.02"},{"v":5701.033333333333,"d":"5701.03"},{"v":5524.016666666666,"d":"5524.02"},{"v":5393.033333333333,"d":"5393.03"},{"v":6009.033333333333,"d":"6009.03"},{"v":6140.016666666666,"d":"6140.02"},{"v":6317.033333333333,"d":"6317.03"},5963,5655,0.27871]
[163,"GLAXO",1444.05,{"v":1443.6333333333332,"d":"1443.63"},{"v":1432.9166666666665,"d":"1432.92"},{"v":1421.7833333333333,"d":"1421.78"},{"v":1411.0666666666666,"d":"1411.07"},{"v":1454.7666666666664,"d":"1454.77"},{"v":1465.4833333333331,"d":"1465.48"},{"v":1476.6166666666663,"d":"1476.62"},1454.35,1432.5,0.37928]
[164,"GLENMARK",487.2,{"v":486.6166666666666,"d":"486.62"},{"v":481.33333333333326,"d":"481.33"},{"v":475.46666666666664,"d":"475.47"},{"v":470.1833333333333,"d":"470.18"},{"v":492.48333333333323,"d":"492.48"},{"v":497.76666666666665,"d":"497.77"},{"v":503.6333333333332,"d":"503.63"},491.9,480.75,18.22612]
[165,"GMDCLTD",45.85,{"v":45.06666666666666,"d":"45.07"},{"v":43.83333333333333,"d":"43.83"},{"v":41.81666666666666,"d":"41.82"},{"v":40.58333333333333,"d":"40.58"},{"v":47.08333333333333,"d":"47.08"},{"v":48.31666666666666,"d":"48.32"},{"v":50.33333333333333,"d":"50.33"},46.3,43.05,42.68297]
[166,"GMMPFAUDLR",3528.2,{"v":3496.1666666666665,"d":"3496.17"},{"v":3422.033333333333,"d":"3422.03"},{"v":3315.8666666666663,"d":"3315.87"},{"v":3241.7333333333327,"d":"3241.73"},{"v":3602.333333333333,"d":"3602.33"},{"v":3676.466666666667,"d":"3676.47"},{"v":3782.633333333333,"d":"3782.63"},3570.3,3390,0.585]
[167,"GMRINFRA",24.35,{"v":24.433333333333337,"d":"24.43"},{"v":24.016666666666673,"d":"24.02"},{"v":23.683333333333337,"d":"23.68"},{"v":23.266666666666673,"d":"23.27"},{"v":24.766666666666673,"d":"24.77"},{"v":25.183333333333337,"d":"25.18"},{"v":25.516666666666673,"d":"25.52"},24.85,24.1,97.58745]
[168,"GNFC",190.9,{"v":193.1833333333333,"d":"193.18"},{"v":187.7166666666666,"d":"187.72"},{"v":184.5333333333333,"d":"184.53"},{"v":179.0666666666666,"d":"179.07"},{"v":196.36666666666662,"d":"196.37"},{"v":201.83333333333331,"d":"201.83"},{"v":205.01666666666662,"d":"205.02"},198.65,190,5.33539]
[169,"GODFRYPHLP",875.25,{"v":871.6666666666666,"d":"871.67"},{"v":865.3333333333333,"d":"865.33"},{"v":855.4166666666666,"d":"855.42"},{"v":849.0833333333333,"d":"849.08"},{"v":881.5833333333333,"d":"881.58"},{"v":887.9166666666665,"d":"887.92"},{"v":897.8333333333333,"d":"897.83"},878,861.75,0.4346]
[170,"GODREJAGRO",504.85,{"v":503.76666666666665,"d":"503.77"},{"v":502.0833333333333,"d":"502.08"},{"v":499.31666666666666,"d":"499.32"},{"v":497.6333333333333,"d":"497.63"},{"v":506.5333333333333,"d":"506.53"},{"v":508.2166666666667,"d":"508.22"},{"v":510.9833333333333,"d":"510.98"},505.45,501,0.7515]
[171,"GODREJCP",679.05,{"v":681.3166666666667,"d":"681.32"},{"v":673.1833333333334,"d":"673.18"},{"v":667.3166666666667,"d":"667.32"},{"v":659.1833333333334,"d":"659.18"},{"v":687.1833333333334,"d":"687.18"},{"v":695.3166666666668,"d":"695.32"},{"v":701.1833333333334,"d":"701.18"},689.45,675.45,9.81089]
[172,"GODREJIND",395.2,{"v":396.4666666666667,"d":"396.47"},{"v":389.9333333333334,"d":"389.93"},{"v":384.6666666666667,"d":"384.67"},{"v":378.1333333333334,"d":"378.13"},{"v":401.7333333333334,"d":"401.73"},{"v":408.2666666666667,"d":"408.27"},{"v":413.5333333333334,"d":"413.53"},403,391.2,3.71752]
[173,"GODREJPROP",1033.4,{"v":1029.1333333333334,"d":"1029.13"},{"v":1002.2666666666669,"d":"1002.27"},{"v":971.1333333333334,"d":"971.13"},{"v":944.2666666666669,"d":"944.27"},{"v":1060.2666666666669,"d":"1060.27"},{"v":1087.1333333333332,"d":"1087.13"},{"v":1118.2666666666669,"d":"1118.27"},1056,998,26.15737]
[174,"GPPL",90.75,{"v":91,"d":"91.00"},{"v":90,"d":"90.00"},89.25,88.25,91.75,92.75,{"v":93.5,"d":"93.50"},92,90.25,1.77406]
[175,"GRANULES",386.35,{"v":383.1166666666666,"d":"383.12"},{"v":378.23333333333323,"d":"378.23"},{"v":370.1166666666666,"d":"370.12"},{"v":365.23333333333323,"d":"365.23"},{"v":391.23333333333323,"d":"391.23"},{"v":396.11666666666656,"d":"396.12"},{"v":404.23333333333323,"d":"404.23"},388,375,9.68897]
[176,"GRAPHITE",180.1,{"v":180.36666666666667,"d":"180.37"},{"v":178.13333333333335,"d":"178.13"},{"v":176.16666666666669,"d":"176.17"},{"v":173.93333333333337,"d":"173.93"},{"v":182.33333333333334,"d":"182.33"},{"v":184.5666666666667,"d":"184.57"},{"v":186.53333333333333,"d":"186.53"},182.6,178.4,4.73439]
[177,"GRASIM",842.9,{"v":843.9833333333332,"d":"843.98"},{"v":834.4666666666665,"d":"834.47"},{"v":826.0333333333332,"d":"826.03"},{"v":816.5166666666664,"d":"816.52"},{"v":852.4166666666665,"d":"852.42"},{"v":861.9333333333332,"d":"861.93"},{"v":870.3666666666666,"d":"870.37"},853.5,835.55,18.85867]
[178,"GREAVESCOT",73.75,{"v":73.78333333333333,"d":"73.78"},{"v":73.06666666666666,"d":"73.07"},{"v":72.38333333333333,"d":"72.38"},{"v":71.66666666666666,"d":"71.67"},{"v":74.46666666666667,"d":"74.47"},{"v":75.18333333333334,"d":"75.18"},{"v":75.86666666666667,"d":"75.87"},74.5,73.1,4.33264]
[179,"GRINDWELL",554.35,554.35,{"v":545,"d":"545.00"},535.65,{"v":526.3,"d":"526.30"},{"v":563.7,"d":"563.70"},{"v":573.0500000000002,"d":"573.05"},{"v":582.4000000000001,"d":"582.40"},563.7,545,1.73108]
[180,"GRSE",192.25,{"v":193.61666666666667,"d":"193.62"},{"v":190.23333333333335,"d":"190.23"},{"v":188.21666666666667,"d":"188.22"},{"v":184.83333333333334,"d":"184.83"},{"v":195.63333333333335,"d":"195.63"},{"v":199.01666666666668,"d":"199.02"},{"v":201.03333333333336,"d":"201.03"},197,191.6,0.8625]
[181,"GSFC",63.85,{"v":64.2,"d":"64.20"},63.25,62.65,{"v":61.699999999999996,"d":"61.70"},{"v":64.80000000000001,"d":"64.80"},{"v":65.75000000000003,"d":"65.75"},{"v":66.35000000000001,"d":"66.35"},65.15,63.6,9.23195]
[182,"GSPL",191.1,191.15,{"v":189.95000000000002,"d":"189.95"},{"v":188.8,"d":"188.80"},{"v":187.60000000000002,"d":"187.60"},{"v":192.3,"d":"192.30"},{"v":193.5,"d":"193.50"},194.65,192.35,190,5.18322]
[183,"GUJALKALI",316.7,{"v":315.93333333333334,"d":"315.93"},{"v":313.8666666666667,"d":"313.87"},{"v":311.03333333333336,"d":"311.03"},{"v":308.9666666666667,"d":"308.97"},{"v":318.76666666666665,"d":"318.77"},{"v":320.83333333333337,"d":"320.83"},{"v":323.66666666666663,"d":"323.67"},318,313.1,0.47366]
[184,"GUJGASLTD",311,{"v":310.5166666666667,"d":"310.52"},{"v":308.3333333333334,"d":"308.33"},{"v":305.66666666666674,"d":"305.67"},{"v":303.48333333333346,"d":"303.48"},{"v":313.1833333333334,"d":"313.18"},{"v":315.3666666666667,"d":"315.37"},{"v":318.03333333333336,"d":"318.03"},312.7,307.85,5.12076]
[185,"GULFOILLUB",709.85,{"v":708.2666666666668,"d":"708.27"},{"v":696.5833333333335,"d":"696.58"},{"v":683.3166666666667,"d":"683.32"},{"v":671.6333333333334,"d":"671.63"},{"v":721.5333333333335,"d":"721.53"},{"v":733.2166666666667,"d":"733.22"},{"v":746.4833333333336,"d":"746.48"},719.95,695,0.30394]
[186,"HAL",779.6,776.25,{"v":765.5,"d":"765.50"},{"v":751.4,"d":"751.40"},740.65,790.35,{"v":801.1,"d":"801.10"},{"v":815.2,"d":"815.20"},787,762.15,4.56771]
[187,"HATHWAY",28.5,{"v":28.383333333333336,"d":"28.38"},{"v":28.116666666666674,"d":"28.12"},{"v":27.733333333333338,"d":"27.73"},{"v":27.466666666666676,"d":"27.47"},{"v":28.766666666666673,"d":"28.77"},{"v":29.03333333333333,"d":"29.03"},{"v":29.41666666666667,"d":"29.42"},28.65,28,2.1372]
[188,"HATSUN",857.9,{"v":851.2833333333334,"d":"851.28"},{"v":842.5666666666668,"d":"842.57"},{"v":827.2333333333335,"d":"827.23"},{"v":818.5166666666669,"d":"818.52"},{"v":866.6166666666668,"d":"866.62"},{"v":875.3333333333333,"d":"875.33"},{"v":890.6666666666667,"d":"890.67"},860,835.95,0.42687]
[189,"HAVELLS",844.7,{"v":841.6166666666668,"d":"841.62"},{"v":833.6333333333336,"d":"833.63"},{"v":822.5666666666667,"d":"822.57"},{"v":814.5833333333335,"d":"814.58"},{"v":852.6833333333336,"d":"852.68"},{"v":860.6666666666667,"d":"860.67"},{"v":871.7333333333337,"d":"871.73"},849.6,830.55,22.87511]
[190,"HCLTECH",815,{"v":822.3166666666666,"d":"822.32"},{"v":806.6833333333332,"d":"806.68"},{"v":798.3666666666666,"d":"798.37"},{"v":782.7333333333331,"d":"782.73"},{"v":830.6333333333332,"d":"830.63"},{"v":846.2666666666667,"d":"846.27"},{"v":854.5833333333333,"d":"854.58"},837.95,814,59.77903]
[191,"HDFC",2349,{"v":2340.383333333333,"d":"2340.38"},{"v":2316.0166666666664,"d":"2316.02"},{"v":2283.0333333333333,"d":"2283.03"},{"v":2258.6666666666665,"d":"2258.67"},{"v":2373.3666666666663,"d":"2373.37"},{"v":2397.733333333333,"d":"2397.73"},{"v":2430.7166666666662,"d":"2430.72"},2364.75,2307.4,73.93052]
[192,"HDFCAMC",2504.9,{"v":2503.1,"d":"2503.10"},{"v":2481.7999999999997,"d":"2481.80"},{"v":2458.7,"d":"2458.70"},{"v":2437.3999999999996,"d":"2437.40"},{"v":2526.2,"d":"2526.20"},{"v":2547.5,"d":"2547.50"},{"v":2570.6,"d":"2570.60"},2524.4,2480,5.5771]
[193,"HDFCBANK",1408.45,1400.55,{"v":1388.5,"d":"1388.50"},1368.55,{"v":1356.5,"d":"1356.50"},{"v":1420.5,"d":"1420.50"},{"v":1432.5499999999997,"d":"1432.55"},{"v":1452.5,"d":"1452.50"},1412.6,1380.6,155.2995]
[194,"HDFCLIFE",670.05,{"v":659.6833333333333,"d":"659.68"},{"v":645.3666666666666,"d":"645.37"},{"v":620.6833333333333,"d":"620.68"},{"v":606.3666666666666,"d":"606.37"},{"v":684.3666666666666,"d":"684.37"},{"v":698.6833333333334,"d":"698.68"},{"v":723.3666666666666,"d":"723.37"},674,635,97.40753]
[195,"HEG",703.65,{"v":707.6166666666668,"d":"707.62"},{"v":697.2333333333336,"d":"697.23"},{"v":690.8166666666668,"d":"690.82"},{"v":680.4333333333336,"d":"680.43"},{"v":714.0333333333335,"d":"714.03"},{"v":724.4166666666667,"d":"724.42"},{"v":730.8333333333335,"d":"730.83"},718,701.2,1.22137]
[196,"HEIDELBERG",205.95,{"v":201.95000000000002,"d":"201.95"},{"v":196.50000000000003,"d":"196.50"},187.05,{"v":181.60000000000002,"d":"181.60"},{"v":211.40000000000003,"d":"211.40"},{"v":216.85000000000002,"d":"216.85"},{"v":226.30000000000004,"d":"226.30"},207.4,192.5,13.64419]
[197,"HERITGFOOD",272.85,{"v":276.6166666666667,"d":"276.62"},{"v":266.23333333333335,"d":"266.23"},{"v":259.6166666666667,"d":"259.62"},{"v":249.23333333333335,"d":"249.23"},{"v":283.23333333333335,"d":"283.23"},{"v":293.6166666666667,"d":"293.62"},{"v":300.23333333333335,"d":"300.23"},287,270,0.57261]
[198,"HEROMOTOCO",3031.3,{"v":3060.1,"d":"3060.10"},{"v":2972.2,"d":"2972.20"},{"v":2913.1,"d":"2913.10"},{"v":2825.2,"d":"2825.20"},{"v":3119.2,"d":"3119.20"},{"v":3207.1000000000004,"d":"3207.10"},{"v":3266.2,"d":"3266.20"},3148,3001,19.3356]
[199,"HFCL",16.9,{"v":17.033333333333335,"d":"17.03"},{"v":16.71666666666667,"d":"16.72"},{"v":16.533333333333335,"d":"16.53"},{"v":16.21666666666667,"d":"16.22"},{"v":17.21666666666667,"d":"17.22"},{"v":17.53333333333334,"d":"17.53"},{"v":17.71666666666667,"d":"17.72"},17.35,16.85,71.73333]
[200,"HIMATSEIDE",121.95,{"v":122.28333333333335,"d":"122.28"},{"v":119.66666666666669,"d":"119.67"},{"v":117.38333333333334,"d":"117.38"},{"v":114.76666666666668,"d":"114.77"},{"v":124.56666666666669,"d":"124.57"},{"v":127.18333333333334,"d":"127.18"},{"v":129.4666666666667,"d":"129.47"},124.9,120,1.44426]
[201,"HINDALCO",213.55,{"v":213.21666666666667,"d":"213.22"},{"v":210.43333333333334,"d":"210.43"},{"v":207.31666666666666,"d":"207.32"},{"v":204.53333333333333,"d":"204.53"},{"v":216.33333333333334,"d":"216.33"},{"v":219.1166666666667,"d":"219.12"},{"v":222.23333333333335,"d":"222.23"},216,210.1,222.84208]
[202,"HINDCOPPER",36.7,{"v":36.233333333333334,"d":"36.23"},{"v":35.46666666666667,"d":"35.47"},{"v":34.233333333333334,"d":"34.23"},{"v":33.46666666666667,"d":"33.47"},{"v":37.46666666666667,"d":"37.47"},{"v":38.233333333333334,"d":"38.23"},{"v":39.46666666666667,"d":"39.47"},37,35,27.48644]
[203,"HINDPETRO",217.7,{"v":218.91666666666666,"d":"218.92"},{"v":214.4333333333333,"d":"214.43"},{"v":211.16666666666666,"d":"211.17"},{"v":206.6833333333333,"d":"206.68"},{"v":222.1833333333333,"d":"222.18"},{"v":226.66666666666666,"d":"226.67"},{"v":229.9333333333333,"d":"229.93"},223.4,215.65,81.40364]
[204,"HINDUNILVR",2177.6,{"v":2189.983333333333,"d":"2189.98"},{"v":2159.6166666666663,"d":"2159.62"},{"v":2141.633333333333,"d":"2141.63"},{"v":2111.2666666666664,"d":"2111.27"},{"v":2207.9666666666662,"d":"2207.97"},{"v":2238.333333333333,"d":"2238.33"},{"v":2256.316666666666,"d":"2256.32"},2220.35,2172,27.33542]
[205,"HINDZINC",224.15,{"v":225.08333333333334,"d":"225.08"},{"v":221.5666666666667,"d":"221.57"},{"v":218.98333333333335,"d":"218.98"},{"v":215.4666666666667,"d":"215.47"},{"v":227.66666666666669,"d":"227.67"},{"v":231.18333333333334,"d":"231.18"},{"v":233.76666666666668,"d":"233.77"},228.6,222.5,8.27016]
[206,"HONAUT",29910.15,{"v":29862.783333333336,"d":"29862.78"},{"v":29725.66666666667,"d":"29725.67"},{"v":29541.183333333334,"d":"29541.18"},{"v":29404.06666666667,"d":"29404.07"},{"v":30047.266666666674,"d":"30047.27"},{"v":30184.383333333335,"d":"30184.38"},{"v":30368.866666666676,"d":"30368.87"},29999.9,29678.3,0.03151]
[207,"HSCL",45.15,{"v":45.699999999999996,"d":"45.70"},{"v":44.24999999999999,"d":"44.25"},{"v":43.349999999999994,"d":"43.35"},{"v":41.89999999999999,"d":"41.90"},{"v":46.599999999999994,"d":"46.60"},48.05,{"v":48.949999999999996,"d":"48.95"},47.15,44.8,57.81274]
[208,"HUDCO",33.45,{"v":33.31666666666667,"d":"33.32"},{"v":32.53333333333334,"d":"32.53"},{"v":31.616666666666667,"d":"31.62"},{"v":30.833333333333336,"d":"30.83"},{"v":34.23333333333334,"d":"34.23"},{"v":35.01666666666667,"d":"35.02"},{"v":35.933333333333344,"d":"35.93"},34.1,32.4,20.87421]
[209,"IBREALEST",60.1,61.25,{"v":58.6,"d":"58.60"},{"v":57.1,"d":"57.10"},54.45,62.75,{"v":65.4,"d":"65.40"},{"v":66.9,"d":"66.90"},63.9,59.75,81.91752]
[210,"IBULHSGFIN",180.55,{"v":180.5,"d":"180.50"},175.25,169.95,{"v":164.7,"d":"164.70"},{"v":185.8,"d":"185.80"},191.05,{"v":196.35000000000002,"d":"196.35"},185.75,175.2,141.62276]
[211,"ICICIBANK",486.4,{"v":485.84999999999997,"d":"485.85"},{"v":478.69999999999993,"d":"478.70"},{"v":470.99999999999994,"d":"471.00"},{"v":463.8499999999999,"d":"463.85"},{"v":493.54999999999995,"d":"493.55"},{"v":500.69999999999993,"d":"500.70"},{"v":508.4,"d":"508.40"},493,478.15,361.27378]
[213,"ICICIGI",1329.2,{"v":1319.2666666666667,"d":"1319.27"},{"v":1299.9333333333334,"d":"1299.93"},{"v":1270.6666666666667,"d":"1270.67"},{"v":1251.3333333333335,"d":"1251.33"},{"v":1348.5333333333333,"d":"1348.53"},{"v":1367.8666666666668,"d":"1367.87"},{"v":1397.1333333333332,"d":"1397.13"},1338.6,1290,9.52298]
[214,"ICICIPRULI",448.95,{"v":444.7,"d":"444.70"},{"v":438.4,"d":"438.40"},{"v":427.84999999999997,"d":"427.85"},{"v":421.54999999999995,"d":"421.55"},455.25,{"v":461.55000000000007,"d":"461.55"},{"v":472.1,"d":"472.10"},451,434.15,21.42043]
[215,"ICRA",2648.1,2690.45,2590.95,{"v":2533.8,"d":"2533.80"},{"v":2434.3,"d":"2434.30"},{"v":2747.5999999999995,"d":"2747.60"},{"v":2847.0999999999995,"d":"2847.10"},{"v":2904.249999999999,"d":"2904.25"},2789.95,2633.3,0.04697]
[216,"IDBI",37.4,{"v":37.4,"d":"37.40"},{"v":37.099999999999994,"d":"37.10"},{"v":36.8,"d":"36.80"},{"v":36.49999999999999,"d":"36.50"},{"v":37.699999999999996,"d":"37.70"},{"v":37.99999999999999,"d":"38.00"},{"v":38.3,"d":"38.30"},37.7,37.1,11.41085]
[217,"IDEA",9.3,{"v":9.466666666666667,"d":"9.47"},{"v":8.933333333333334,"d":"8.93"},{"v":8.566666666666666,"d":"8.57"},{"v":8.033333333333333,"d":"8.03"},{"v":9.833333333333334,"d":"9.83"},{"v":10.366666666666669,"d":"10.37"},{"v":10.733333333333334,"d":"10.73"},10,9.1,6357.29848]
[218,"IDFC",33.2,32.75,31.75,{"v":30.3,"d":"30.30"},{"v":29.3,"d":"29.30"},{"v":34.2,"d":"34.20"},{"v":35.2,"d":"35.20"},36.65,33.75,31.3,50.43319]
[219,"IDFCFIRSTB",33.6,{"v":33.666666666666664,"d":"33.67"},{"v":33.33333333333333,"d":"33.33"},{"v":33.06666666666666,"d":"33.07"},{"v":32.73333333333333,"d":"32.73"},{"v":33.93333333333333,"d":"33.93"},{"v":34.26666666666666,"d":"34.27"},{"v":34.53333333333333,"d":"34.53"},34,33.4,202.16603]
[220,"IEX",208.25,{"v":209.4333333333333,"d":"209.43"},{"v":205.41666666666663,"d":"205.42"},{"v":202.58333333333331,"d":"202.58"},{"v":198.56666666666663,"d":"198.57"},{"v":212.26666666666662,"d":"212.27"},{"v":216.28333333333333,"d":"216.28"},{"v":219.11666666666662,"d":"219.12"},213.45,206.6,7.71971]
[221,"IFBIND",774.85,{"v":781.3000000000001,"d":"781.30"},{"v":763.6500000000001,"d":"763.65"},752.45,{"v":734.8000000000001,"d":"734.80"},{"v":792.5000000000001,"d":"792.50"},810.15,{"v":821.3500000000001,"d":"821.35"},798.95,770.1,0.319]
[222,"IFCI",6.05,{"v":6.083333333333333,"d":"6.08"},{"v":6.016666666666666,"d":"6.02"},{"v":5.9833333333333325,"d":"5.98"},{"v":5.916666666666665,"d":"5.92"},{"v":6.116666666666666,"d":"6.12"},{"v":6.1833333333333345,"d":"6.18"},{"v":6.216666666666667,"d":"6.22"},6.15,6.05,9.52342]
[223,"IGL",439,{"v":436.8666666666666,"d":"436.87"},{"v":431.73333333333323,"d":"431.73"},{"v":424.46666666666664,"d":"424.47"},{"v":419.33333333333326,"d":"419.33"},{"v":444.1333333333332,"d":"444.13"},{"v":449.26666666666654,"d":"449.27"},{"v":456.5333333333332,"d":"456.53"},442,429.6,23.02218]
[224,"IIFL",112.55,{"v":106.46666666666665,"d":"106.47"},{"v":100.38333333333331,"d":"100.38"},{"v":88.21666666666665,"d":"88.22"},{"v":82.13333333333331,"d":"82.13"},{"v":118.63333333333331,"d":"118.63"},{"v":124.71666666666665,"d":"124.72"},{"v":136.88333333333333,"d":"136.88"},112.55,94.3,43.15557]
[225,"IIFLWAM",994.95,984.65,{"v":970.3,"d":"970.30"},945.65,{"v":931.3,"d":"931.30"},{"v":1009.3,"d":"1009.30"},{"v":1023.6500000000001,"d":"1023.65"},{"v":1048.3,"d":"1048.30"},999,960,0.71573]
[226,"INDHOTEL",120.15,{"v":118.96666666666665,"d":"118.97"},{"v":115.18333333333331,"d":"115.18"},{"v":110.21666666666665,"d":"110.22"},{"v":106.43333333333331,"d":"106.43"},{"v":123.93333333333331,"d":"123.93"},{"v":127.71666666666664,"d":"127.72"},{"v":132.6833333333333,"d":"132.68"},122.75,114,120.79563]
[227,"INDIACEM",134.2,{"v":131.36666666666667,"d":"131.37"},{"v":127.83333333333334,"d":"127.83"},{"v":121.46666666666667,"d":"121.47"},{"v":117.93333333333334,"d":"117.93"},{"v":137.73333333333335,"d":"137.73"},{"v":141.26666666666665,"d":"141.27"},{"v":147.63333333333335,"d":"147.63"},134.9,125,43.30455]
[228,"INDIAMART",4859.5,{"v":4859.266666666666,"d":"4859.27"},{"v":4730.233333333333,"d":"4730.23"},{"v":4600.966666666666,"d":"4600.97"},{"v":4471.9333333333325,"d":"4471.93"},{"v":4988.533333333333,"d":"4988.53"},{"v":5117.566666666666,"d":"5117.57"},{"v":5246.833333333333,"d":"5246.83"},4988.3,4730,0.50675]
[229,"INDIANB",64.4,{"v":63.95000000000001,"d":"63.95"},{"v":62.70000000000002,"d":"62.70"},{"v":61.00000000000001,"d":"61.00"},{"v":59.750000000000014,"d":"59.75"},{"v":65.65000000000002,"d":"65.65"},{"v":66.9,"d":"66.90"},{"v":68.60000000000002,"d":"68.60"},65.2,62.25,25.38451]
[230,"INDIGO",1643.7,{"v":1633.1499999999999,"d":"1633.15"},{"v":1596.2999999999997,"d":"1596.30"},{"v":1548.8999999999999,"d":"1548.90"},{"v":1512.0499999999997,"d":"1512.05"},{"v":1680.5499999999997,"d":"1680.55"},{"v":1717.3999999999996,"d":"1717.40"},{"v":1764.7999999999997,"d":"1764.80"},1670,1585.75,21.58078]
[231,"INDOCO",257.3,257.75,255.05,{"v":252.8,"d":"252.80"},{"v":250.10000000000002,"d":"250.10"},{"v":260,"d":"260.00"},{"v":262.70000000000005,"d":"262.70"},264.95,260.45,255.5,0.69975]
[232,"INDOSTAR",295.05,{"v":297.3333333333333,"d":"297.33"},{"v":292.21666666666664,"d":"292.22"},{"v":289.3833333333333,"d":"289.38"},{"v":284.26666666666665,"d":"284.27"},{"v":300.16666666666663,"d":"300.17"},{"v":305.2833333333333,"d":"305.28"},{"v":308.1166666666666,"d":"308.12"},302.45,294.5,0.07709]
[233,"INDUSINDBK",784.15,{"v":783.3833333333333,"d":"783.38"},{"v":773.0166666666667,"d":"773.02"},{"v":761.8833333333333,"d":"761.88"},{"v":751.5166666666667,"d":"751.52"},{"v":794.5166666666667,"d":"794.52"},{"v":804.8833333333332,"d":"804.88"},{"v":816.0166666666667,"d":"816.02"},793.75,772.25,148.73173]
[234,"INFIBEAM",81.55,{"v":81.73333333333333,"d":"81.73"},{"v":80.46666666666667,"d":"80.47"},{"v":79.38333333333334,"d":"79.38"},{"v":78.11666666666667,"d":"78.12"},{"v":82.81666666666666,"d":"82.82"},{"v":84.08333333333334,"d":"84.08"},{"v":85.16666666666666,"d":"85.17"},83,80.65,6.32468]
[235,"INFRATEL",185.5,{"v":184.54999999999998,"d":"184.55"},{"v":182.34999999999997,"d":"182.35"},{"v":179.2,"d":"179.20"},{"v":176.99999999999997,"d":"177.00"},{"v":187.69999999999996,"d":"187.70"},{"v":189.89999999999995,"d":"189.90"},{"v":193.04999999999995,"d":"193.05"},186.75,181.4,77.13667]
[236,"INFY",1123.7,{"v":1127.1166666666666,"d":"1127.12"},{"v":1109.2333333333331,"d":"1109.23"},{"v":1094.7666666666667,"d":"1094.77"},{"v":1076.8833333333332,"d":"1076.88"},{"v":1141.583333333333,"d":"1141.58"},{"v":1159.4666666666667,"d":"1159.47"},{"v":1173.933333333333,"d":"1173.93"},1145,1112.65,128.13968]
[237,"INGERRAND",590.4,{"v":591.1333333333333,"d":"591.13"},{"v":585.2666666666667,"d":"585.27"},{"v":580.1333333333333,"d":"580.13"},{"v":574.2666666666667,"d":"574.27"},{"v":596.2666666666667,"d":"596.27"},{"v":602.1333333333332,"d":"602.13"},{"v":607.2666666666667,"d":"607.27"},597,586,0.1169]
[238,"INOXLEISUR",269,{"v":271.7833333333333,"d":"271.78"},{"v":264.7666666666666,"d":"264.77"},{"v":260.5333333333333,"d":"260.53"},{"v":253.5166666666666,"d":"253.52"},{"v":276.0166666666666,"d":"276.02"},{"v":283.03333333333325,"d":"283.03"},{"v":287.2666666666666,"d":"287.27"},278.8,267.55,8.3217]
[239,"INTELLECT",258.3,{"v":257.9166666666667,"d":"257.92"},{"v":252.38333333333338,"d":"252.38"},{"v":246.4666666666667,"d":"246.47"},{"v":240.9333333333334,"d":"240.93"},{"v":263.83333333333337,"d":"263.83"},{"v":269.3666666666667,"d":"269.37"},{"v":275.28333333333336,"d":"275.28"},263.45,252,5.0412]
[240,"IOB",9.4,{"v":9.450000000000001,"d":"9.45"},{"v":9.350000000000001,"d":"9.35"},{"v":9.3,"d":"9.30"},{"v":9.200000000000001,"d":"9.20"},{"v":9.500000000000002,"d":"9.50"},{"v":9.6,"d":"9.60"},{"v":9.650000000000002,"d":"9.65"},9.55,9.4,11.20687]
[241,"IOC",84.95,{"v":85.48333333333333,"d":"85.48"},{"v":83.96666666666667,"d":"83.97"},{"v":82.98333333333333,"d":"82.98"},{"v":81.46666666666667,"d":"81.47"},{"v":86.46666666666667,"d":"86.47"},{"v":87.98333333333335,"d":"87.98"},{"v":88.96666666666667,"d":"88.97"},87,84.5,250.35014]
[242,"IPCALAB",2102.35,{"v":2098.516666666667,"d":"2098.52"},{"v":2073.0333333333338,"d":"2073.03"},{"v":2043.7166666666667,"d":"2043.72"},{"v":2018.2333333333336,"d":"2018.23"},{"v":2127.833333333334,"d":"2127.83"},{"v":2153.3166666666666,"d":"2153.32"},{"v":2182.633333333334,"d":"2182.63"},2124,2069.2,8.59225]
[243,"IRB",113.4,113.25,111.65,{"v":109.9,"d":"109.90"},{"v":108.30000000000001,"d":"108.30"},{"v":115,"d":"115.00"},{"v":116.6,"d":"116.60"},118.35,114.85,111.5,7.23176]
[244,"IRCON",81.7,{"v":82.01666666666667,"d":"82.02"},{"v":81.18333333333334,"d":"81.18"},{"v":80.66666666666667,"d":"80.67"},{"v":79.83333333333334,"d":"79.83"},{"v":82.53333333333333,"d":"82.53"},{"v":83.36666666666667,"d":"83.37"},{"v":83.88333333333333,"d":"83.88"},82.85,81.5,2.16749]
[245,"IRCTC",1380.3,{"v":1386.6333333333332,"d":"1386.63"},{"v":1366.2666666666664,"d":"1366.27"},{"v":1352.2333333333331,"d":"1352.23"},{"v":1331.8666666666663,"d":"1331.87"},{"v":1400.6666666666665,"d":"1400.67"},{"v":1421.0333333333333,"d":"1421.03"},{"v":1435.0666666666666,"d":"1435.07"},1407,1372.6,4.18712]
[246,"ISEC",456.45,455.95,{"v":451.59999999999997,"d":"451.60"},446.75,{"v":442.4,"d":"442.40"},{"v":460.79999999999995,"d":"460.80"},465.15,{"v":469.99999999999994,"d":"470.00"},460.3,451.1,3.11409]
[247,"ITC",187.35,{"v":187.71666666666667,"d":"187.72"},{"v":186.03333333333333,"d":"186.03"},{"v":184.71666666666667,"d":"184.72"},{"v":183.03333333333333,"d":"183.03"},{"v":189.03333333333333,"d":"189.03"},{"v":190.71666666666667,"d":"190.72"},{"v":192.03333333333333,"d":"192.03"},189.4,186.4,209.50589]
[248,"ITDC",261.55,{"v":259.4,"d":"259.40"},{"v":250.79999999999995,"d":"250.80"},{"v":240.04999999999998,"d":"240.05"},{"v":231.44999999999996,"d":"231.45"},270.15,278.75,{"v":289.49999999999994,"d":"289.50"},268,248.65,2.79391]
[249,"ITI",123.2,{"v":123.28333333333335,"d":"123.28"},{"v":122.16666666666669,"d":"122.17"},{"v":121.13333333333334,"d":"121.13"},{"v":120.01666666666668,"d":"120.02"},{"v":124.31666666666669,"d":"124.32"},{"v":125.43333333333334,"d":"125.43"},{"v":126.4666666666667,"d":"126.47"},124.4,122.25,4.0367]
[250,"J&KBANK",15.85,{"v":15.800000000000002,"d":"15.80"},{"v":15.600000000000005,"d":"15.60"},{"v":15.350000000000003,"d":"15.35"},{"v":15.150000000000006,"d":"15.15"},{"v":16.050000000000004,"d":"16.05"},{"v":16.250000000000004,"d":"16.25"},{"v":16.500000000000004,"d":"16.50"},16,15.55,14.86934]
[251,"JAGRAN",37.2,37.15,{"v":36.8,"d":"36.80"},{"v":36.4,"d":"36.40"},36.05,37.55,{"v":37.900000000000006,"d":"37.90"},{"v":38.3,"d":"38.30"},37.5,36.75,3.00018]
[252,"JAICORPLTD",89.55,{"v":89.38333333333333,"d":"89.38"},{"v":87.96666666666665,"d":"87.97"},{"v":86.38333333333333,"d":"86.38"},{"v":84.96666666666665,"d":"84.97"},{"v":90.96666666666665,"d":"90.97"},{"v":92.38333333333334,"d":"92.38"},{"v":93.96666666666665,"d":"93.97"},90.8,87.8,12.54265]
[253,"JAMNAAUTO",49.65,{"v":49.5,"d":"49.50"},{"v":49,"d":"49.00"},48.35,47.85,50.15,50.65,{"v":51.3,"d":"51.30"},50,48.85,12.3071]
[254,"JBCHEPHARM",956,{"v":958.1666666666666,"d":"958.17"},{"v":947.8333333333333,"d":"947.83"},{"v":939.6666666666666,"d":"939.67"},{"v":929.3333333333333,"d":"929.33"},{"v":966.3333333333333,"d":"966.33"},{"v":976.6666666666665,"d":"976.67"},{"v":984.8333333333333,"d":"984.83"},968.5,950,1.03008]
[255,"JCHAC",2180.7,{"v":2184.733333333333,"d":"2184.73"},{"v":2166.0166666666664,"d":"2166.02"},{"v":2151.3333333333335,"d":"2151.33"},{"v":2132.616666666667,"d":"2132.62"},{"v":2199.416666666666,"d":"2199.42"},{"v":2218.1333333333323,"d":"2218.13"},{"v":2232.8166666666657,"d":"2232.82"},2203.45,2170.05,0.10405]
[256,"JINDALSAW",65.65,{"v":66.23333333333333,"d":"66.23"},{"v":64.71666666666667,"d":"64.72"},{"v":63.78333333333333,"d":"63.78"},{"v":62.266666666666666,"d":"62.27"},{"v":67.16666666666667,"d":"67.17"},{"v":68.68333333333335,"d":"68.68"},{"v":69.61666666666667,"d":"69.62"},67.75,65.3,11.72638]
[257,"JINDALSTEL",228.85,{"v":225.53333333333333,"d":"225.53"},{"v":220.31666666666666,"d":"220.32"},{"v":211.78333333333333,"d":"211.78"},{"v":206.56666666666666,"d":"206.57"},{"v":234.06666666666666,"d":"234.07"},{"v":239.2833333333333,"d":"239.28"},{"v":247.81666666666666,"d":"247.82"},230.75,217,109.20316]
[258,"JKCEMENT",1912.1,{"v":1908.4666666666665,"d":"1908.47"},{"v":1896.633333333333,"d":"1896.63"},{"v":1881.1666666666665,"d":"1881.17"},{"v":1869.333333333333,"d":"1869.33"},{"v":1923.933333333333,"d":"1923.93"},{"v":1935.7666666666664,"d":"1935.77"},{"v":1951.233333333333,"d":"1951.23"},1920.3,1893,1.58739]
[259,"JKLAKSHMI",355.25,{"v":348.3833333333334,"d":"348.38"},{"v":340.76666666666677,"d":"340.77"},{"v":326.28333333333336,"d":"326.28"},{"v":318.66666666666674,"d":"318.67"},{"v":362.8666666666668,"d":"362.87"},{"v":370.48333333333346,"d":"370.48"},{"v":384.9666666666668,"d":"384.97"},356,333.9,11.0971]
[260,"JKPAPER",90.7,{"v":90.93333333333334,"d":"90.93"},{"v":90.21666666666667,"d":"90.22"},{"v":89.73333333333333,"d":"89.73"},{"v":89.01666666666667,"d":"89.02"},{"v":91.41666666666667,"d":"91.42"},{"v":92.13333333333334,"d":"92.13"},{"v":92.61666666666667,"d":"92.62"},91.65,90.45,3.29479]
[261,"JKTYRE",79.8,{"v":79.73333333333333,"d":"79.73"},{"v":76.46666666666667,"d":"76.47"},{"v":73.13333333333334,"d":"73.13"},{"v":69.86666666666667,"d":"69.87"},{"v":83.06666666666666,"d":"83.07"},{"v":86.33333333333334,"d":"86.33"},{"v":89.66666666666666,"d":"89.67"},83,76.4,38.01964]
[262,"JMFINANCIL",78.15,{"v":77.83333333333333,"d":"77.83"},{"v":77.01666666666665,"d":"77.02"},{"v":75.88333333333333,"d":"75.88"},{"v":75.06666666666665,"d":"75.07"},{"v":78.96666666666665,"d":"78.97"},{"v":79.78333333333335,"d":"79.78"},{"v":80.91666666666666,"d":"80.92"},78.65,76.7,15.65619]
[263,"JSL",63,{"v":62.73333333333333,"d":"62.73"},{"v":61.966666666666654,"d":"61.97"},{"v":60.93333333333333,"d":"60.93"},{"v":60.16666666666666,"d":"60.17"},{"v":63.76666666666665,"d":"63.77"},{"v":64.53333333333332,"d":"64.53"},{"v":65.56666666666665,"d":"65.57"},63.5,61.7,15.2791]
[264,"JSLHISAR",121.05,{"v":120.26666666666667,"d":"120.27"},{"v":117.73333333333333,"d":"117.73"},{"v":114.41666666666667,"d":"114.42"},{"v":111.88333333333334,"d":"111.88"},{"v":123.58333333333333,"d":"123.58"},{"v":126.11666666666666,"d":"126.12"},{"v":129.43333333333334,"d":"129.43"},122.8,116.95,19.18632]
[265,"JSWENERGY",61.7,{"v":62.51666666666667,"d":"62.52"},{"v":60.73333333333335,"d":"60.73"},{"v":59.76666666666667,"d":"59.77"},{"v":57.98333333333335,"d":"57.98"},{"v":63.48333333333335,"d":"63.48"},{"v":65.26666666666667,"d":"65.27"},{"v":66.23333333333335,"d":"66.23"},64.3,61.55,10.84313]
[266,"JSWSTEEL",340.95,{"v":343.6833333333334,"d":"343.68"},{"v":336.8666666666668,"d":"336.87"},{"v":332.7833333333334,"d":"332.78"},{"v":325.9666666666668,"d":"325.97"},{"v":347.76666666666677,"d":"347.77"},{"v":354.58333333333337,"d":"354.58"},{"v":358.66666666666674,"d":"358.67"},350.5,339.6,73.89747]
[267,"JUBILANT",690.65,{"v":693.8833333333333,"d":"693.88"},{"v":681.7666666666667,"d":"681.77"},{"v":672.8833333333333,"d":"672.88"},{"v":660.7666666666667,"d":"660.77"},{"v":702.7666666666667,"d":"702.77"},{"v":714.8833333333332,"d":"714.88"},{"v":723.7666666666667,"d":"723.77"},706,685,1.95554]
[268,"JUBLFOOD",2520.65,2505.45,{"v":2476.3999999999996,"d":"2476.40"},{"v":2432.1499999999996,"d":"2432.15"},{"v":2403.0999999999995,"d":"2403.10"},{"v":2549.7,"d":"2549.70"},2578.75,{"v":2623,"d":"2623.00"},2534.5,2461.2,9.99804]
[269,"JUSTDIAL",639.45,{"v":633.8833333333333,"d":"633.88"},{"v":611.7666666666667,"d":"611.77"},{"v":584.0833333333334,"d":"584.08"},{"v":561.9666666666667,"d":"561.97"},{"v":661.5666666666666,"d":"661.57"},{"v":683.6833333333332,"d":"683.68"},{"v":711.3666666666666,"d":"711.37"},656,606.2,23.12537]
[270,"JYOTHYLAB",134.25,{"v":134.91666666666666,"d":"134.92"},{"v":132.33333333333331,"d":"132.33"},{"v":130.41666666666666,"d":"130.42"},{"v":127.83333333333331,"d":"127.83"},{"v":136.83333333333331,"d":"136.83"},{"v":139.41666666666663,"d":"139.42"},{"v":141.33333333333331,"d":"141.33"},137.5,133,3.66726]
[271,"KAJARIACER",616.15,{"v":616.7166666666667,"d":"616.72"},{"v":609.4333333333334,"d":"609.43"},{"v":602.7166666666667,"d":"602.72"},{"v":595.4333333333334,"d":"595.43"},{"v":623.4333333333334,"d":"623.43"},{"v":630.7166666666667,"d":"630.72"},{"v":637.4333333333334,"d":"637.43"},624,610,5.71629]
[272,"KALPATPOWR",296.95,{"v":293.65000000000003,"d":"293.65"},{"v":288.30000000000007,"d":"288.30"},{"v":279.65000000000003,"d":"279.65"},{"v":274.30000000000007,"d":"274.30"},{"v":302.30000000000007,"d":"302.30"},{"v":307.6500000000001,"d":"307.65"},{"v":316.30000000000007,"d":"316.30"},299,285,10.12709]
[273,"KANSAINER",535.55,{"v":530.2666666666667,"d":"530.27"},{"v":520.7333333333333,"d":"520.73"},{"v":505.91666666666674,"d":"505.92"},{"v":496.38333333333344,"d":"496.38"},{"v":545.0833333333333,"d":"545.08"},{"v":554.6166666666666,"d":"554.62"},{"v":569.4333333333332,"d":"569.43"},539.8,515.45,2.83854]
[274,"KARURVYSYA",37.3,{"v":37.416666666666664,"d":"37.42"},{"v":36.93333333333333,"d":"36.93"},{"v":36.56666666666666,"d":"36.57"},{"v":36.08333333333333,"d":"36.08"},{"v":37.78333333333333,"d":"37.78"},{"v":38.266666666666666,"d":"38.27"},{"v":38.63333333333333,"d":"38.63"},37.9,37.05,16.4324]
[275,"KEC",336.85,{"v":338.59999999999997,"d":"338.60"},{"v":333.69999999999993,"d":"333.70"},{"v":330.54999999999995,"d":"330.55"},{"v":325.6499999999999,"d":"325.65"},{"v":341.74999999999994,"d":"341.75"},{"v":346.6499999999999,"d":"346.65"},{"v":349.79999999999995,"d":"349.80"},343.5,335.45,5.19858]
[276,"KEI",356.1,{"v":353.2166666666667,"d":"353.22"},{"v":347.7333333333334,"d":"347.73"},{"v":339.36666666666673,"d":"339.37"},{"v":333.88333333333344,"d":"333.88"},{"v":361.58333333333337,"d":"361.58"},{"v":367.0666666666667,"d":"367.07"},{"v":375.43333333333334,"d":"375.43"},358.7,344.85,2.62351]
[277,"KNRCON",260.7,{"v":261.98333333333335,"d":"261.98"},{"v":256.7166666666667,"d":"256.72"},{"v":252.73333333333335,"d":"252.73"},{"v":247.4666666666667,"d":"247.47"},{"v":265.9666666666667,"d":"265.97"},{"v":271.23333333333335,"d":"271.23"},{"v":275.2166666666667,"d":"275.22"},267.25,258,1.88968]
[278,"KOLTEPATIL",183.8,{"v":181.55000000000004,"d":"181.55"},{"v":175.30000000000007,"d":"175.30"},{"v":166.80000000000004,"d":"166.80"},{"v":160.55000000000007,"d":"160.55"},{"v":190.05000000000007,"d":"190.05"},{"v":196.3,"d":"196.30"},{"v":204.80000000000007,"d":"204.80"},187.8,173.05,2.48049]
[279,"KOTAKBANK",1796.65,{"v":1787.7166666666665,"d":"1787.72"},{"v":1773.433333333333,"d":"1773.43"},{"v":1750.2166666666665,"d":"1750.22"},{"v":1735.933333333333,"d":"1735.93"},{"v":1810.933333333333,"d":"1810.93"},{"v":1825.2166666666662,"d":"1825.22"},{"v":1848.433333333333,"d":"1848.43"},1802,1764.5,58.26745]
[280,"KPITTECH",107.6,{"v":106.33333333333333,"d":"106.33"},{"v":104.26666666666665,"d":"104.27"},{"v":100.93333333333332,"d":"100.93"},{"v":98.86666666666665,"d":"98.87"},{"v":109.66666666666666,"d":"109.67"},{"v":111.73333333333335,"d":"111.73"},{"v":115.06666666666666,"d":"115.07"},108.4,103,8.03392]
[281,"KPRMILL",795.1,{"v":806.3666666666667,"d":"806.37"},{"v":773.7333333333333,"d":"773.73"},{"v":752.3666666666667,"d":"752.37"},{"v":719.7333333333333,"d":"719.73"},{"v":827.7333333333333,"d":"827.73"},{"v":860.3666666666668,"d":"860.37"},{"v":881.7333333333333,"d":"881.73"},839,785,1.39745]
[282,"KRBL",252.15,{"v":254.38333333333333,"d":"254.38"},{"v":249.26666666666665,"d":"249.27"},{"v":246.38333333333333,"d":"246.38"},{"v":241.26666666666665,"d":"241.27"},{"v":257.26666666666665,"d":"257.27"},{"v":262.3833333333333,"d":"262.38"},{"v":265.26666666666665,"d":"265.27"},259.5,251.5,2.80117]
[283,"KSB",525.8,{"v":523.5500000000001,"d":"523.55"},{"v":518.2500000000001,"d":"518.25"},{"v":510.70000000000005,"d":"510.70"},{"v":505.4000000000001,"d":"505.40"},{"v":531.1000000000001,"d":"531.10"},{"v":536.4000000000001,"d":"536.40"},{"v":543.9500000000002,"d":"543.95"},528.85,516,0.47619]
[284,"KSCL",514,511.95,{"v":506.04999999999995,"d":"506.05"},{"v":498.09999999999997,"d":"498.10"},{"v":492.19999999999993,"d":"492.20"},{"v":519.9,"d":"519.90"},{"v":525.8,"d":"525.80"},533.75,517.85,504,1.74218]
[285,"KTKBANK",44.8,{"v":44.96666666666666,"d":"44.97"},{"v":44.533333333333324,"d":"44.53"},{"v":44.266666666666666,"d":"44.27"},{"v":43.83333333333333,"d":"43.83"},{"v":45.23333333333332,"d":"45.23"},{"v":45.66666666666666,"d":"45.67"},{"v":45.933333333333316,"d":"45.93"},45.4,44.7,12.15019]
[286,"L&TFH",70.5,{"v":70.46666666666667,"d":"70.47"},{"v":69.68333333333334,"d":"69.68"},{"v":68.86666666666667,"d":"68.87"},{"v":68.08333333333334,"d":"68.08"},{"v":71.28333333333333,"d":"71.28"},{"v":72.06666666666666,"d":"72.07"},{"v":72.88333333333333,"d":"72.88"},71.25,69.65,140.28398]
[287,"LALPATHLAB",2145.15,{"v":2161.7000000000003,"d":"2161.70"},{"v":2123.4500000000007,"d":"2123.45"},{"v":2101.7500000000005,"d":"2101.75"},{"v":2063.500000000001,"d":"2063.50"},{"v":2183.4000000000005,"d":"2183.40"},{"v":2221.6499999999996,"d":"2221.65"},{"v":2243.3500000000004,"d":"2243.35"},2199.95,2140,2.41306]
[288,"LAOPALA",216.9,{"v":217.6,"d":"217.60"},213.35,{"v":209.8,"d":"209.80"},205.55,{"v":221.14999999999998,"d":"221.15"},{"v":225.39999999999998,"d":"225.40"},{"v":228.94999999999996,"d":"228.95"},221.85,214.05,0.65455]
[289,"LAURUSLABS",279.45,{"v":283.43333333333334,"d":"283.43"},{"v":275.01666666666665,"d":"275.02"},{"v":270.5833333333333,"d":"270.58"},{"v":262.16666666666663,"d":"262.17"},{"v":287.8666666666667,"d":"287.87"},{"v":296.2833333333333,"d":"296.28"},{"v":300.7166666666667,"d":"300.72"},291.85,279,37.11155]
[290,"LAXMIMACH",4177.3,{"v":4217.433333333333,"d":"4217.43"},{"v":4109.866666666667,"d":"4109.87"},{"v":4042.4333333333334,"d":"4042.43"},{"v":3934.866666666667,"d":"3934.87"},{"v":4284.866666666667,"d":"4284.87"},{"v":4392.433333333334,"d":"4392.43"},{"v":4459.866666666667,"d":"4459.87"},4325,4150,0.0625]
[291,"LEMONTREE",31.8,{"v":31.516666666666666,"d":"31.52"},{"v":31.03333333333333,"d":"31.03"},{"v":30.266666666666666,"d":"30.27"},{"v":29.78333333333333,"d":"29.78"},{"v":32.28333333333333,"d":"32.28"},{"v":32.766666666666666,"d":"32.77"},{"v":33.53333333333333,"d":"33.53"},32,30.75,26.90463]
[292,"LICHSGFIN",314.7,{"v":315.84999999999997,"d":"315.85"},{"v":311.0999999999999,"d":"311.10"},{"v":307.49999999999994,"d":"307.50"},{"v":302.7499999999999,"d":"302.75"},{"v":319.44999999999993,"d":"319.45"},{"v":324.20000000000005,"d":"324.20"},{"v":327.79999999999995,"d":"327.80"},320.6,312.25,51.54551]
[293,"LINDEINDIA",924.4,{"v":910.4666666666667,"d":"910.47"},{"v":883.9333333333334,"d":"883.93"},{"v":843.4666666666667,"d":"843.47"},{"v":816.9333333333334,"d":"816.93"},{"v":950.9333333333334,"d":"950.93"},{"v":977.4666666666667,"d":"977.47"},{"v":1017.9333333333334,"d":"1017.93"},937,870,3.97018]
[294,"LT",1080.9,{"v":1079.6000000000001,"d":"1079.60"},{"v":1062.3500000000004,"d":"1062.35"},{"v":1043.8000000000002,"d":"1043.80"},{"v":1026.5500000000004,"d":"1026.55"},{"v":1098.1500000000003,"d":"1098.15"},{"v":1115.3999999999999,"d":"1115.40"},{"v":1133.9500000000003,"d":"1133.95"},1096.85,1061.05,76.11327]
[295,"LTI",2997.95,3014.15,{"v":2969.8,"d":"2969.80"},2941.65,{"v":2897.3,"d":"2897.30"},{"v":3042.3,"d":"3042.30"},{"v":3086.6499999999996,"d":"3086.65"},{"v":3114.8,"d":"3114.80"},3058.5,2986,2.82279]
[296,"LTTS",1698.95,{"v":1706.9833333333333,"d":"1706.98"},{"v":1681.9666666666667,"d":"1681.97"},{"v":1664.9833333333333,"d":"1664.98"},{"v":1639.9666666666667,"d":"1639.97"},{"v":1723.9666666666667,"d":"1723.97"},{"v":1748.9833333333336,"d":"1748.98"},{"v":1765.9666666666667,"d":"1765.97"},1732,1690,0.92688]
[297,"LUPIN",887.6,{"v":896.1333333333333,"d":"896.13"},{"v":876.9666666666667,"d":"876.97"},{"v":866.3333333333334,"d":"866.33"},{"v":847.1666666666667,"d":"847.17"},{"v":906.7666666666667,"d":"906.77"},{"v":925.9333333333334,"d":"925.93"},{"v":936.5666666666666,"d":"936.57"},915.3,885.5,28.99346]
[298,"LUXIND",1504.55,{"v":1511.4333333333334,"d":"1511.43"},{"v":1482.1166666666668,"d":"1482.12"},{"v":1459.6833333333334,"d":"1459.68"},{"v":1430.3666666666668,"d":"1430.37"},{"v":1533.8666666666668,"d":"1533.87"},{"v":1563.1833333333334,"d":"1563.18"},{"v":1585.6166666666668,"d":"1585.62"},1540.75,1489,0.38687]
[299,"M&M",637.25,{"v":638.9666666666667,"d":"638.97"},{"v":631.9333333333334,"d":"631.93"},{"v":626.6166666666667,"d":"626.62"},{"v":619.5833333333334,"d":"619.58"},{"v":644.2833333333334,"d":"644.28"},{"v":651.3166666666667,"d":"651.32"},{"v":656.6333333333334,"d":"656.63"},646,633.65,61.73551]
[300,"M&MFIN",145.5,{"v":145.26666666666668,"d":"145.27"},{"v":143.53333333333336,"d":"143.53"},{"v":141.5666666666667,"d":"141.57"},{"v":139.83333333333337,"d":"139.83"},{"v":147.23333333333335,"d":"147.23"},{"v":148.96666666666664,"d":"148.97"},{"v":150.93333333333334,"d":"150.93"},147,143.3,61.45974]
[301,"MAHABANK",11.25,11.25,{"v":11.2,"d":"11.20"},{"v":11.149999999999999,"d":"11.15"},{"v":11.099999999999998,"d":"11.10"},{"v":11.3,"d":"11.30"},{"v":11.350000000000001,"d":"11.35"},{"v":11.400000000000002,"d":"11.40"},11.3,11.2,8.44396]
[302,"MAHINDCIE",151.5,149.65,{"v":143.3,"d":"143.30"},{"v":135.1,"d":"135.10"},128.75,{"v":157.85000000000002,"d":"157.85"},{"v":164.2,"d":"164.20"},{"v":172.40000000000003,"d":"172.40"},156,141.45,3.26965]
[303,"MAHLOG",397.5,{"v":394.8666666666666,"d":"394.87"},{"v":385.73333333333323,"d":"385.73"},{"v":373.96666666666664,"d":"373.97"},{"v":364.83333333333326,"d":"364.83"},{"v":406.6333333333332,"d":"406.63"},{"v":415.76666666666654,"d":"415.77"},{"v":427.5333333333332,"d":"427.53"},404,383.1,1.27609]
[304,"MAHSCOOTER",3744.15,3712.75,{"v":3602.4,"d":"3602.40"},3460.65,{"v":3350.3,"d":"3350.30"},{"v":3854.5,"d":"3854.50"},{"v":3964.8500000000004,"d":"3964.85"},{"v":4106.6,"d":"4106.60"},3823.1,3571,0.24152]
[305,"MAHSEAMLES",243.85,{"v":242.8166666666667,"d":"242.82"},{"v":240.63333333333338,"d":"240.63"},{"v":237.41666666666669,"d":"237.42"},{"v":235.23333333333338,"d":"235.23"},{"v":246.0333333333334,"d":"246.03"},{"v":248.21666666666673,"d":"248.22"},{"v":251.4333333333334,"d":"251.43"},245,239.6,1.56682]
[306,"MANAPPURAM",163.35,{"v":162.58333333333334,"d":"162.58"},{"v":161.0666666666667,"d":"161.07"},{"v":158.78333333333336,"d":"158.78"},{"v":157.2666666666667,"d":"157.27"},{"v":164.86666666666667,"d":"164.87"},{"v":166.38333333333333,"d":"166.38"},{"v":168.66666666666666,"d":"168.67"},164.1,160.3,62.70262]
[307,"MARICO",379.05,{"v":377.51666666666665,"d":"377.52"},{"v":374.0333333333333,"d":"374.03"},{"v":369.01666666666665,"d":"369.02"},{"v":365.5333333333333,"d":"365.53"},{"v":382.5333333333333,"d":"382.53"},{"v":386.01666666666665,"d":"386.02"},{"v":391.0333333333333,"d":"391.03"},381,372.5,31.53244]
[308,"MARUTI",6981.45,{"v":6947.116666666666,"d":"6947.12"},{"v":6897.333333333332,"d":"6897.33"},{"v":6813.216666666666,"d":"6813.22"},{"v":6763.4333333333325,"d":"6763.43"},{"v":7031.233333333332,"d":"7031.23"},{"v":7081.016666666666,"d":"7081.02"},{"v":7165.133333333331,"d":"7165.13"},6996.9,6863,12.43068]
[309,"MASFIN",1073.6,{"v":1043.4166666666667,"d":"1043.42"},{"v":1001.8333333333335,"d":"1001.83"},{"v":930.0666666666667,"d":"930.07"},{"v":888.4833333333335,"d":"888.48"},{"v":1115.1833333333334,"d":"1115.18"},{"v":1156.7666666666669,"d":"1156.77"},{"v":1228.5333333333335,"d":"1228.53"},1085,971.65,1.22789]
[310,"MCDOWELL-N",560.25,{"v":560.5333333333333,"d":"560.53"},{"v":553.7166666666666,"d":"553.72"},{"v":547.1833333333333,"d":"547.18"},{"v":540.3666666666666,"d":"540.37"},{"v":567.0666666666666,"d":"567.07"},{"v":573.8833333333332,"d":"573.88"},{"v":580.4166666666666,"d":"580.42"},567.35,554,25.50588]
[311,"MCX",1655.45,{"v":1662.6833333333334,"d":"1662.68"},{"v":1643.7666666666669,"d":"1643.77"},{"v":1632.0833333333335,"d":"1632.08"},{"v":1613.166666666667,"d":"1613.17"},{"v":1674.3666666666668,"d":"1674.37"},{"v":1693.2833333333333,"d":"1693.28"},{"v":1704.9666666666667,"d":"1704.97"},1681.6,1651,1.75735]
[312,"METROPOLIS",2027.5,{"v":2009.0666666666666,"d":"2009.07"},{"v":1954.4333333333334,"d":"1954.43"},{"v":1881.3666666666668,"d":"1881.37"},{"v":1826.7333333333336,"d":"1826.73"},{"v":2082.133333333333,"d":"2082.13"},{"v":2136.7666666666664,"d":"2136.77"},{"v":2209.833333333333,"d":"2209.83"},2063.7,1936,1.42375]
[313,"MFSL",613.25,{"v":610.1833333333334,"d":"610.18"},{"v":604.1666666666667,"d":"604.17"},{"v":595.0833333333334,"d":"595.08"},{"v":589.0666666666667,"d":"589.07"},{"v":619.2666666666668,"d":"619.27"},{"v":625.2833333333334,"d":"625.28"},{"v":634.3666666666668,"d":"634.37"},616.2,601.1,16.86818]
[314,"MGL",869.9,{"v":866.5666666666666,"d":"866.57"},{"v":859.5833333333333,"d":"859.58"},{"v":849.2666666666667,"d":"849.27"},{"v":842.2833333333333,"d":"842.28"},{"v":876.8833333333332,"d":"876.88"},{"v":883.8666666666666,"d":"883.87"},{"v":894.1833333333332,"d":"894.18"},873.55,856.25,6.56402]
[315,"MHRIL",185.4,185.85,{"v":183.7,"d":"183.70"},{"v":182,"d":"182.00"},179.85,{"v":187.54999999999998,"d":"187.55"},{"v":189.70000000000002,"d":"189.70"},{"v":191.39999999999998,"d":"191.40"},188,184.15,1.93102]
[316,"MIDHANI",191.3,{"v":190.01666666666665,"d":"190.02"},{"v":186.2833333333333,"d":"186.28"},{"v":181.26666666666665,"d":"181.27"},{"v":177.5333333333333,"d":"177.53"},{"v":195.0333333333333,"d":"195.03"},{"v":198.76666666666665,"d":"198.77"},{"v":203.7833333333333,"d":"203.78"},193.75,185,7.04244]
[317,"MINDACORP",70.15,{"v":70.36666666666667,"d":"70.37"},{"v":68.83333333333334,"d":"68.83"},{"v":67.51666666666667,"d":"67.52"},{"v":65.98333333333333,"d":"65.98"},{"v":71.68333333333335,"d":"71.68"},{"v":73.21666666666668,"d":"73.22"},{"v":74.53333333333336,"d":"74.53"},71.9,69.05,5.3863]
[318,"MINDAIND",366.95,{"v":365.8,"d":"365.80"},361.75,356.55,{"v":352.5,"d":"352.50"},{"v":371,"d":"371.00"},{"v":375.05000000000007,"d":"375.05"},380.25,369.85,360.6,1.03266]
[319,"MINDTREE",1342.1,{"v":1348.9333333333334,"d":"1348.93"},{"v":1330.1666666666667,"d":"1330.17"},{"v":1318.2333333333333,"d":"1318.23"},{"v":1299.4666666666667,"d":"1299.47"},{"v":1360.8666666666668,"d":"1360.87"},{"v":1379.6333333333332,"d":"1379.63"},{"v":1391.5666666666668,"d":"1391.57"},1367.7,1337,10.60852]
[320,"MMTC",18.55,{"v":18.3,"d":"18.30"},{"v":17.5,"d":"17.50"},16.45,{"v":15.649999999999999,"d":"15.65"},19.35,{"v":20.150000000000006,"d":"20.15"},{"v":21.200000000000003,"d":"21.20"},19.1,17.25,53.23233]
[321,"MOIL",126.35,{"v":126.98333333333333,"d":"126.98"},{"v":124.66666666666666,"d":"124.67"},{"v":122.98333333333332,"d":"122.98"},{"v":120.66666666666664,"d":"120.67"},{"v":128.66666666666669,"d":"128.67"},{"v":130.98333333333335,"d":"130.98"},{"v":132.66666666666669,"d":"132.67"},129.3,125.3,4.88901]
[322,"MOTHERSUMI",130.6,{"v":129.63333333333335,"d":"129.63"},{"v":126.76666666666671,"d":"126.77"},{"v":122.93333333333335,"d":"122.93"},{"v":120.0666666666667,"d":"120.07"},{"v":133.4666666666667,"d":"133.47"},{"v":136.33333333333331,"d":"136.33"},{"v":140.1666666666667,"d":"140.17"},132.5,125.8,132.35062]
[323,"MOTILALOFS",623.95,{"v":610.6166666666667,"d":"610.62"},{"v":593.3333333333334,"d":"593.33"},{"v":562.7166666666667,"d":"562.72"},{"v":545.4333333333334,"d":"545.43"},{"v":641.2333333333333,"d":"641.23"},{"v":658.5166666666667,"d":"658.52"},{"v":689.1333333333333,"d":"689.13"},627.9,580,2.94369]
[324,"MPHASIS",1314.15,{"v":1318.0833333333333,"d":"1318.08"},{"v":1303.1666666666665,"d":"1303.17"},{"v":1292.1833333333332,"d":"1292.18"},{"v":1277.2666666666664,"d":"1277.27"},{"v":1329.0666666666666,"d":"1329.07"},{"v":1343.9833333333331,"d":"1343.98"},{"v":1354.9666666666667,"d":"1354.97"},1333,1307.1,3.28612]
[325,"MRF",74095.45,{"v":73557.15000000001,"d":"73557.15"},{"v":72464.30000000002,"d":"72464.30"},{"v":70833.15000000001,"d":"70833.15"},{"v":69740.30000000002,"d":"69740.30"},{"v":75188.30000000002,"d":"75188.30"},{"v":76281.15000000002,"d":"76281.15"},{"v":77912.30000000002,"d":"77912.30"},74650,71926,0.48299]
[326,"MRPL",28.1,{"v":28.266666666666666,"d":"28.27"},{"v":27.833333333333332,"d":"27.83"},{"v":27.566666666666666,"d":"27.57"},{"v":27.133333333333333,"d":"27.13"},{"v":28.53333333333333,"d":"28.53"},{"v":28.96666666666667,"d":"28.97"},{"v":29.23333333333333,"d":"29.23"},28.7,28,17.58193]
[327,"MUTHOOTFIN",1166.9,{"v":1172.1333333333334,"d":"1172.13"},{"v":1150.7666666666669,"d":"1150.77"},{"v":1134.6333333333334,"d":"1134.63"},{"v":1113.2666666666669,"d":"1113.27"},{"v":1188.2666666666669,"d":"1188.27"},{"v":1209.6333333333332,"d":"1209.63"},{"v":1225.7666666666669,"d":"1225.77"},1193.5,1156,24.47176]
[328,"NAM-INDIA",289.2,{"v":289.23333333333335,"d":"289.23"},{"v":286.4666666666667,"d":"286.47"},{"v":283.73333333333335,"d":"283.73"},{"v":280.9666666666667,"d":"280.97"},{"v":291.9666666666667,"d":"291.97"},{"v":294.73333333333335,"d":"294.73"},{"v":297.4666666666667,"d":"297.47"},292,286.5,6.28458]
[329,"NATCOPHARM",911.4,{"v":908.7666666666668,"d":"908.77"},{"v":902.8333333333335,"d":"902.83"},{"v":894.2666666666668,"d":"894.27"},{"v":888.3333333333335,"d":"888.33"},{"v":917.3333333333335,"d":"917.33"},{"v":923.2666666666667,"d":"923.27"},{"v":931.8333333333335,"d":"931.83"},914.7,900.2,2.57286]
[330,"NATIONALUM",36.7,{"v":36.300000000000004,"d":"36.30"},{"v":35.75000000000001,"d":"35.75"},{"v":34.800000000000004,"d":"34.80"},{"v":34.25000000000001,"d":"34.25"},{"v":37.25000000000001,"d":"37.25"},{"v":37.800000000000004,"d":"37.80"},{"v":38.75000000000001,"d":"38.75"},36.85,35.35,243.48128]
[331,"NAUKRI",3925.25,{"v":3891.5499999999997,"d":"3891.55"},{"v":3834.8999999999996,"d":"3834.90"},{"v":3744.5499999999997,"d":"3744.55"},{"v":3687.8999999999996,"d":"3687.90"},{"v":3981.8999999999996,"d":"3981.90"},4038.55,{"v":4128.9,"d":"4128.90"},3948.2,3801.2,9.40379]
[332,"NAVINFLUOR",2597.6,{"v":2574.866666666667,"d":"2574.87"},{"v":2533.7333333333336,"d":"2533.73"},{"v":2469.866666666667,"d":"2469.87"},{"v":2428.7333333333336,"d":"2428.73"},{"v":2638.7333333333336,"d":"2638.73"},{"v":2679.866666666667,"d":"2679.87"},{"v":2743.7333333333336,"d":"2743.73"},2616,2511,1.35622]
[333,"NBCC",24.85,{"v":24.883333333333336,"d":"24.88"},{"v":24.616666666666674,"d":"24.62"},{"v":24.383333333333336,"d":"24.38"},{"v":24.116666666666674,"d":"24.12"},{"v":25.116666666666674,"d":"25.12"},{"v":25.383333333333333,"d":"25.38"},{"v":25.616666666666674,"d":"25.62"},25.15,24.65,65.34504]
[334,"NBVENTURES",48.8,{"v":49.48333333333333,"d":"49.48"},{"v":47.816666666666656,"d":"47.82"},{"v":46.83333333333333,"d":"46.83"},{"v":45.16666666666666,"d":"45.17"},{"v":50.466666666666654,"d":"50.47"},{"v":52.133333333333326,"d":"52.13"},{"v":53.11666666666665,"d":"53.12"},51.15,48.5,15.9161]
[335,"NCC",39.75,{"v":39.699999999999996,"d":"39.70"},{"v":39.19999999999999,"d":"39.20"},{"v":38.64999999999999,"d":"38.65"},{"v":38.149999999999984,"d":"38.15"},{"v":40.24999999999999,"d":"40.25"},{"v":40.75000000000001,"d":"40.75"},{"v":41.3,"d":"41.30"},40.2,39.15,102.69698]
[336,"NESCO",510.4,{"v":511.76666666666665,"d":"511.77"},{"v":504.1833333333333,"d":"504.18"},{"v":497.96666666666664,"d":"497.97"},{"v":490.38333333333327,"d":"490.38"},{"v":517.9833333333333,"d":"517.98"},{"v":525.5666666666668,"d":"525.57"},{"v":531.7833333333333,"d":"531.78"},519.35,505.55,0.36509]
[337,"NESTLEIND",16982.85,16967.25,16868.65,16754.45,{"v":16655.850000000002,"d":"16655.85"},17081.45,17180.05,17294.25,17065.85,16853.05,1.19504]
[338,"NFL",33.85,{"v":34.18333333333334,"d":"34.18"},{"v":33.41666666666667,"d":"33.42"},{"v":32.983333333333334,"d":"32.98"},{"v":32.21666666666667,"d":"32.22"},{"v":34.616666666666674,"d":"34.62"},{"v":35.38333333333334,"d":"35.38"},{"v":35.81666666666668,"d":"35.82"},34.95,33.75,5.7502]
[339,"NH",364.05,{"v":362.68333333333334,"d":"362.68"},{"v":354.3666666666667,"d":"354.37"},{"v":344.68333333333334,"d":"344.68"},{"v":336.3666666666667,"d":"336.37"},{"v":372.3666666666667,"d":"372.37"},{"v":380.6833333333334,"d":"380.68"},{"v":390.3666666666667,"d":"390.37"},371,353,2.88856]
[340,"NHPC",20.55,{"v":20.683333333333334,"d":"20.68"},{"v":20.416666666666668,"d":"20.42"},{"v":20.283333333333335,"d":"20.28"},{"v":20.01666666666667,"d":"20.02"},{"v":20.816666666666666,"d":"20.82"},{"v":21.083333333333332,"d":"21.08"},{"v":21.216666666666665,"d":"21.22"},20.95,20.55,34.07263]
[341,"NIACL",117.3,{"v":115.60000000000001,"d":"115.60"},{"v":112.20000000000002,"d":"112.20"},{"v":107.10000000000001,"d":"107.10"},{"v":103.70000000000002,"d":"103.70"},{"v":120.70000000000002,"d":"120.70"},{"v":124.10000000000002,"d":"124.10"},{"v":129.20000000000002,"d":"129.20"},119,110.5,14.76777]
[342,"NILKAMAL",1342.7,{"v":1345.7666666666667,"d":"1345.77"},{"v":1327.5333333333333,"d":"1327.53"},{"v":1312.3666666666666,"d":"1312.37"},{"v":1294.1333333333332,"d":"1294.13"},{"v":1360.9333333333334,"d":"1360.93"},{"v":1379.1666666666665,"d":"1379.17"},{"v":1394.3333333333335,"d":"1394.33"},1364,1330.6,0.08725]
[343,"NLCINDIA",49.95,{"v":50.06666666666666,"d":"50.07"},{"v":49.73333333333333,"d":"49.73"},{"v":49.516666666666666,"d":"49.52"},{"v":49.18333333333333,"d":"49.18"},{"v":50.283333333333324,"d":"50.28"},{"v":50.61666666666667,"d":"50.62"},{"v":50.83333333333332,"d":"50.83"},50.4,49.85,6.51966]
[344,"NMDC",96.05,95.55,{"v":94,"d":"94.00"},91.95,{"v":90.4,"d":"90.40"},{"v":97.6,"d":"97.60"},{"v":99.14999999999998,"d":"99.15"},{"v":101.19999999999999,"d":"101.20"},97.1,93.5,167.37265]
[345,"NTPC",88.7,{"v":89.78333333333335,"d":"89.78"},{"v":87.16666666666669,"d":"87.17"},{"v":85.63333333333334,"d":"85.63"},{"v":83.01666666666668,"d":"83.02"},{"v":91.31666666666669,"d":"91.32"},{"v":93.93333333333334,"d":"93.93"},{"v":95.4666666666667,"d":"95.47"},92.4,88.25,553.24429]
[346,"OBEROIRLTY",451.15,449.95,{"v":443.4,"d":"443.40"},435.65,{"v":429.09999999999997,"d":"429.10"},{"v":457.7,"d":"457.70"},{"v":464.25000000000006,"d":"464.25"},{"v":472,"d":"472.00"},456.5,442.2,10.20865]
[347,"OFSS",3068.65,3076.85,{"v":3041.7999999999997,"d":"3041.80"},3014.95,{"v":2979.8999999999996,"d":"2979.90"},{"v":3103.7,"d":"3103.70"},3138.75,{"v":3165.6,"d":"3165.60"},3111.9,3050,0.65036]
[348,"OIL",93.05,{"v":93.3,"d":"93.30"},{"v":92.44999999999999,"d":"92.45"},91.85,{"v":90.99999999999999,"d":"91.00"},{"v":93.89999999999999,"d":"93.90"},{"v":94.74999999999999,"d":"94.75"},95.35,94.15,92.7,6.37275]
[349,"OMAXE",68.65,{"v":68.83333333333333,"d":"68.83"},{"v":67.81666666666666,"d":"67.82"},{"v":66.98333333333333,"d":"66.98"},{"v":65.96666666666667,"d":"65.97"},{"v":69.66666666666666,"d":"69.67"},{"v":70.68333333333334,"d":"70.68"},{"v":71.51666666666665,"d":"71.52"},69.85,68,0.24498]
[350,"ONGC",71.3,{"v":71.86666666666666,"d":"71.87"},{"v":70.43333333333332,"d":"70.43"},{"v":69.56666666666666,"d":"69.57"},{"v":68.13333333333333,"d":"68.13"},{"v":72.73333333333332,"d":"72.73"},{"v":74.16666666666666,"d":"74.17"},{"v":75.03333333333332,"d":"75.03"},73.3,71,188.52045]
[351,"ORIENTCEM",70,69.75,68.25,{"v":66.5,"d":"66.50"},{"v":65,"d":"65.00"},{"v":71.5,"d":"71.50"},{"v":73,"d":"73.00"},74.75,71.25,68,19.8507]
[352,"ORIENTELEC",216.15,{"v":216.21666666666667,"d":"216.22"},{"v":212.43333333333334,"d":"212.43"},{"v":208.71666666666667,"d":"208.72"},{"v":204.93333333333334,"d":"204.93"},{"v":219.93333333333334,"d":"219.93"},{"v":223.7166666666667,"d":"223.72"},{"v":227.43333333333334,"d":"227.43"},220,212.5,1.35462]
[353,"ORIENTREF",209.75,{"v":208.11666666666667,"d":"208.12"},{"v":205.23333333333335,"d":"205.23"},{"v":200.71666666666667,"d":"200.72"},{"v":197.83333333333334,"d":"197.83"},{"v":212.63333333333335,"d":"212.63"},{"v":215.51666666666668,"d":"215.52"},{"v":220.03333333333336,"d":"220.03"},211,203.6,1.44734]
[354,"PAGEIND",22640.5,{"v":22413.5,"d":"22413.50"},{"v":22027,"d":"22027.00"},{"v":21413.5,"d":"21413.50"},{"v":21027,"d":"21027.00"},{"v":23027,"d":"23027.00"},{"v":23413.5,"d":"23413.50"},{"v":24027,"d":"24027.00"},22800,21800,0.70791]
[355,"PEL",1411,{"v":1422.1000000000001,"d":"1422.10"},{"v":1374.1000000000004,"d":"1374.10"},{"v":1337.2000000000003,"d":"1337.20"},{"v":1289.2000000000005,"d":"1289.20"},{"v":1459.0000000000002,"d":"1459.00"},{"v":1506.9999999999998,"d":"1507.00"},{"v":1543.9,"d":"1543.90"},1470.1,1385.2,11.99249]
[356,"PERSISTENT",1168.3,{"v":1173.8500000000001,"d":"1173.85"},{"v":1149.7000000000003,"d":"1149.70"},{"v":1131.1000000000001,"d":"1131.10"},{"v":1106.9500000000003,"d":"1106.95"},{"v":1192.4500000000003,"d":"1192.45"},{"v":1216.6000000000004,"d":"1216.60"},{"v":1235.2000000000003,"d":"1235.20"},1198,1155.25,2.84824]
[357,"PETRONET",259.35,{"v":258.03333333333336,"d":"258.03"},{"v":255.81666666666672,"d":"255.82"},{"v":252.28333333333336,"d":"252.28"},{"v":250.06666666666672,"d":"250.07"},{"v":261.5666666666667,"d":"261.57"},{"v":263.7833333333333,"d":"263.78"},{"v":267.3166666666667,"d":"267.32"},260.25,254.5,47.6961]
[358,"PFC",104,{"v":103.43333333333334,"d":"103.43"},{"v":102.21666666666667,"d":"102.22"},{"v":100.43333333333334,"d":"100.43"},{"v":99.21666666666667,"d":"99.22"},{"v":105.21666666666667,"d":"105.22"},{"v":106.43333333333334,"d":"106.43"},{"v":108.21666666666667,"d":"108.22"},104.65,101.65,70.94651]
[359,"PFIZER",4950.35,5010.35,{"v":4871.900000000001,"d":"4871.90"},4793.45,{"v":4655,"d":"4655.00"},{"v":5088.800000000001,"d":"5088.80"},{"v":5227.250000000002,"d":"5227.25"},{"v":5305.700000000002,"d":"5305.70"},5148.8,4931.9,2.07931]
[360,"PGHH",10618.7,{"v":10708.683333333334,"d":"10708.68"},{"v":10490.016666666668,"d":"10490.02"},{"v":10361.333333333334,"d":"10361.33"},{"v":10142.666666666668,"d":"10142.67"},{"v":10837.366666666669,"d":"10837.37"},{"v":11056.033333333333,"d":"11056.03"},{"v":11184.716666666669,"d":"11184.72"},10927.35,10580,0.05047]
[361,"PGHL",5963.5,{"v":5957.516666666666,"d":"5957.52"},{"v":5767.033333333333,"d":"5767.03"},{"v":5570.566666666667,"d":"5570.57"},{"v":5380.083333333333,"d":"5380.08"},{"v":6153.983333333333,"d":"6153.98"},{"v":6344.466666666666,"d":"6344.47"},{"v":6540.9333333333325,"d":"6540.93"},6148,5761.05,0.53197]
[362,"PHILIPCARB",155.6,{"v":156.58333333333334,"d":"156.58"},{"v":152.91666666666669,"d":"152.92"},{"v":150.23333333333335,"d":"150.23"},{"v":146.5666666666667,"d":"146.57"},{"v":159.26666666666668,"d":"159.27"},{"v":162.93333333333337,"d":"162.93"},{"v":165.61666666666667,"d":"165.62"},160.25,153.9,6.3662]
[363,"PHOENIXLTD",633.1,{"v":627.6999999999999,"d":"627.70"},{"v":618.3999999999999,"d":"618.40"},{"v":603.6999999999999,"d":"603.70"},{"v":594.3999999999999,"d":"594.40"},{"v":642.3999999999999,"d":"642.40"},{"v":651.6999999999998,"d":"651.70"},{"v":666.3999999999999,"d":"666.40"},637,613,2.93706]
[364,"PIDILITIND",1561.9,{"v":1571.8166666666668,"d":"1571.82"},{"v":1546.2333333333336,"d":"1546.23"},{"v":1530.5666666666668,"d":"1530.57"},{"v":1504.9833333333336,"d":"1504.98"},{"v":1587.4833333333336,"d":"1587.48"},{"v":1613.066666666667,"d":"1613.07"},{"v":1628.7333333333336,"d":"1628.73"},1597.4,1556.15,9.41894]
[365,"PIIND",2379.4,{"v":2379.3166666666666,"d":"2379.32"},{"v":2338.633333333333,"d":"2338.63"},{"v":2297.866666666667,"d":"2297.87"},{"v":2257.1833333333334,"d":"2257.18"},{"v":2420.083333333333,"d":"2420.08"},{"v":2460.7666666666664,"d":"2460.77"},{"v":2501.533333333333,"d":"2501.53"},2420,2338.55,6.07854]
[366,"PNB",29.85,{"v":29.816666666666663,"d":"29.82"},{"v":29.433333333333326,"d":"29.43"},{"v":29.016666666666662,"d":"29.02"},{"v":28.633333333333326,"d":"28.63"},{"v":30.233333333333327,"d":"30.23"},{"v":30.616666666666667,"d":"30.62"},{"v":31.033333333333328,"d":"31.03"},30.2,29.4,308.80948]
[367,"PNBHOUSING",389.55,390.95,{"v":386.59999999999997,"d":"386.60"},383.65,{"v":379.29999999999995,"d":"379.30"},{"v":393.9,"d":"393.90"},398.25,{"v":401.2,"d":"401.20"},395.3,388,1.54245]
[368,"PNCINFRA",162.8,{"v":163.88333333333335,"d":"163.88"},{"v":161.3666666666667,"d":"161.37"},{"v":159.93333333333334,"d":"159.93"},{"v":157.41666666666669,"d":"157.42"},{"v":165.31666666666672,"d":"165.32"},{"v":167.83333333333337,"d":"167.83"},{"v":169.26666666666674,"d":"169.27"},166.4,162.45,1.58737]
[369,"POLYCAB",928.1,{"v":929.3333333333334,"d":"929.33"},{"v":923.7666666666668,"d":"923.77"},{"v":919.4333333333334,"d":"919.43"},{"v":913.8666666666668,"d":"913.87"},{"v":933.6666666666667,"d":"933.67"},{"v":939.2333333333333,"d":"939.23"},{"v":943.5666666666667,"d":"943.57"},934.9,925,1.1954]
[370,"POLYMED",483.85,{"v":486.81666666666666,"d":"486.82"},{"v":478.0333333333333,"d":"478.03"},{"v":472.21666666666664,"d":"472.22"},{"v":463.4333333333333,"d":"463.43"},{"v":492.6333333333333,"d":"492.63"},{"v":501.41666666666674,"d":"501.42"},{"v":507.23333333333335,"d":"507.23"},495.6,481,0.4838]
[371,"POWERGRID",186.8,{"v":187.29999999999998,"d":"187.30"},{"v":185.34999999999997,"d":"185.35"},{"v":183.89999999999998,"d":"183.90"},{"v":181.94999999999996,"d":"181.95"},{"v":188.74999999999997,"d":"188.75"},{"v":190.69999999999996,"d":"190.70"},{"v":192.14999999999998,"d":"192.15"},189.25,185.85,94.90792]
[372,"PRAJIND",75.7,{"v":75.64999999999999,"d":"75.65"},{"v":74.54999999999998,"d":"74.55"},{"v":73.39999999999999,"d":"73.40"},{"v":72.29999999999998,"d":"72.30"},{"v":76.79999999999998,"d":"76.80"},{"v":77.89999999999998,"d":"77.90"},{"v":79.04999999999998,"d":"79.05"},76.75,74.5,5.24169]
[373,"PRESTIGE",260.2,260.85,{"v":255.70000000000005,"d":"255.70"},{"v":251.20000000000005,"d":"251.20"},{"v":246.05000000000007,"d":"246.05"},265.35,{"v":270.5,"d":"270.50"},{"v":275,"d":"275.00"},266,256.35,4.39406]
[374,"PRSMJOHNSN",83.6,{"v":83.2,"d":"83.20"},{"v":81.4,"d":"81.40"},{"v":79.2,"d":"79.20"},{"v":77.4,"d":"77.40"},{"v":85.4,"d":"85.40"},{"v":87.19999999999999,"d":"87.20"},{"v":89.4,"d":"89.40"},85,81,3.23979]
[375,"PTC",54.4,{"v":54.28333333333333,"d":"54.28"},{"v":53.86666666666666,"d":"53.87"},{"v":53.33333333333333,"d":"53.33"},{"v":52.91666666666666,"d":"52.92"},{"v":54.81666666666666,"d":"54.82"},{"v":55.233333333333334,"d":"55.23"},{"v":55.766666666666666,"d":"55.77"},54.7,53.75,20.43585]
[376,"PVR",1301.5,{"v":1306.8166666666666,"d":"1306.82"},{"v":1283.6333333333332,"d":"1283.63"},{"v":1265.7666666666667,"d":"1265.77"},{"v":1242.5833333333333,"d":"1242.58"},{"v":1324.6833333333332,"d":"1324.68"},{"v":1347.8666666666666,"d":"1347.87"},{"v":1365.7333333333331,"d":"1365.73"},1330,1288.95,14.65413]
[377,"QUESS",407.05,{"v":407.3666666666666,"d":"407.37"},{"v":403.73333333333323,"d":"403.73"},{"v":400.41666666666663,"d":"400.42"},{"v":396.78333333333325,"d":"396.78"},{"v":410.6833333333332,"d":"410.68"},{"v":414.31666666666655,"d":"414.32"},{"v":417.6333333333332,"d":"417.63"},411,404.05,0.44308]
[378,"RADICO",453.45,457.05,448.05,442.65,433.65,{"v":462.45000000000005,"d":"462.45"},{"v":471.45000000000005,"d":"471.45"},{"v":476.8500000000001,"d":"476.85"},466.05,451.65,3.0226]
[379,"RAIN",104.25,{"v":103.43333333333332,"d":"103.43"},{"v":101.66666666666664,"d":"101.67"},{"v":99.08333333333331,"d":"99.08"},{"v":97.31666666666663,"d":"97.32"},{"v":106.01666666666665,"d":"106.02"},{"v":107.78333333333333,"d":"107.78"},{"v":110.36666666666666,"d":"110.37"},105.2,100.85,9.55973]
[380,"RAJESHEXPO",465.5,{"v":469.1166666666666,"d":"469.12"},{"v":459.3833333333332,"d":"459.38"},{"v":453.2666666666666,"d":"453.27"},{"v":443.5333333333332,"d":"443.53"},{"v":475.23333333333323,"d":"475.23"},{"v":484.9666666666667,"d":"484.97"},{"v":491.08333333333326,"d":"491.08"},478.85,463,1.74898]
[381,"RALLIS",246.95,{"v":247.69999999999996,"d":"247.70"},{"v":243.44999999999993,"d":"243.45"},{"v":239.94999999999996,"d":"239.95"},{"v":235.69999999999993,"d":"235.70"},{"v":251.19999999999993,"d":"251.20"},255.45,{"v":258.94999999999993,"d":"258.95"},251.95,244.2,3.69155]
[382,"RAMCOCEM",864.45,{"v":861.7166666666667,"d":"861.72"},{"v":854.9833333333333,"d":"854.98"},{"v":845.5166666666667,"d":"845.52"},{"v":838.7833333333333,"d":"838.78"},{"v":871.1833333333334,"d":"871.18"},{"v":877.9166666666667,"d":"877.92"},{"v":887.3833333333334,"d":"887.38"},868.45,852.25,6.09182]
[383,"RATNAMANI",1546.25,{"v":1519.2166666666665,"d":"1519.22"},{"v":1488.433333333333,"d":"1488.43"},{"v":1430.6166666666666,"d":"1430.62"},{"v":1399.833333333333,"d":"1399.83"},{"v":1577.0333333333328,"d":"1577.03"},{"v":1607.8166666666662,"d":"1607.82"},{"v":1665.6333333333328,"d":"1665.63"},1550,1461.4,0.60147]
[384,"RAYMOND",294.7,{"v":294.56666666666666,"d":"294.57"},{"v":284.5333333333333,"d":"284.53"},{"v":274.3666666666666,"d":"274.37"},{"v":264.33333333333326,"d":"264.33"},{"v":304.73333333333335,"d":"304.73"},{"v":314.76666666666677,"d":"314.77"},{"v":324.9333333333334,"d":"324.93"},304.6,284.4,33.64685]
[385,"RBLBANK",212.3,210.65,{"v":207.9,"d":"207.90"},{"v":203.5,"d":"203.50"},200.75,215.05,{"v":217.8,"d":"217.80"},{"v":222.20000000000002,"d":"222.20"},213.4,206.25,201.73068]
[386,"RCF",45.7,{"v":45.78333333333333,"d":"45.78"},{"v":45.31666666666666,"d":"45.32"},{"v":44.93333333333333,"d":"44.93"},{"v":44.46666666666666,"d":"44.47"},{"v":46.166666666666664,"d":"46.17"},{"v":46.63333333333333,"d":"46.63"},{"v":47.016666666666666,"d":"47.02"},46.25,45.4,6.17213]
[387,"RECLTD",115.5,{"v":114.46666666666665,"d":"114.47"},{"v":113.08333333333331,"d":"113.08"},{"v":110.66666666666666,"d":"110.67"},{"v":109.28333333333332,"d":"109.28"},{"v":116.88333333333331,"d":"116.88"},{"v":118.26666666666667,"d":"118.27"},{"v":120.68333333333331,"d":"120.68"},115.85,112.05,78.13029]
[388,"REDINGTON",129.65,{"v":129.41666666666666,"d":"129.42"},{"v":128.38333333333333,"d":"128.38"},{"v":127.11666666666667,"d":"127.12"},{"v":126.08333333333334,"d":"126.08"},{"v":130.6833333333333,"d":"130.68"},{"v":131.71666666666667,"d":"131.72"},{"v":132.9833333333333,"d":"132.98"},130.45,128.15,8.29557]
[389,"RELAXO",748.65,{"v":744.5500000000001,"d":"744.55"},{"v":737.1000000000001,"d":"737.10"},{"v":725.5500000000001,"d":"725.55"},{"v":718.1000000000001,"d":"718.10"},{"v":756.1000000000001,"d":"756.10"},{"v":763.5500000000002,"d":"763.55"},{"v":775.1000000000001,"d":"775.10"},752,733,2.41222]
[390,"RELIANCE",1993.25,{"v":2021.0833333333333,"d":"2021.08"},{"v":1957.1666666666665,"d":"1957.17"},{"v":1921.0833333333333,"d":"1921.08"},{"v":1857.1666666666665,"d":"1857.17"},{"v":2057.1666666666665,"d":"2057.17"},{"v":2121.083333333333,"d":"2121.08"},{"v":2157.1666666666665,"d":"2157.17"},2085,1985,214.79385]
[391,"RENUKA",9.95,{"v":9.983333333333333,"d":"9.98"},{"v":9.866666666666665,"d":"9.87"},{"v":9.783333333333333,"d":"9.78"},{"v":9.666666666666666,"d":"9.67"},{"v":10.066666666666665,"d":"10.07"},{"v":10.183333333333332,"d":"10.18"},{"v":10.266666666666664,"d":"10.27"},10.1,9.9,9.09671]
[392,"REPCOHOME",247.65,{"v":247.16666666666666,"d":"247.17"},{"v":237.2833333333333,"d":"237.28"},{"v":226.91666666666666,"d":"226.92"},{"v":217.0333333333333,"d":"217.03"},{"v":257.5333333333333,"d":"257.53"},{"v":267.4166666666667,"d":"267.42"},{"v":277.7833333333333,"d":"277.78"},257.05,236.8,5.83388]
[393,"RITES",246.5,{"v":246.98333333333335,"d":"246.98"},{"v":244.0166666666667,"d":"244.02"},{"v":241.53333333333336,"d":"241.53"},{"v":238.56666666666672,"d":"238.57"},{"v":249.4666666666667,"d":"249.47"},{"v":252.43333333333334,"d":"252.43"},{"v":254.91666666666669,"d":"254.92"},249.95,244.5,2.91625]
[394,"SADBHAV",49.2,{"v":49.56666666666666,"d":"49.57"},{"v":48.133333333333326,"d":"48.13"},{"v":47.06666666666666,"d":"47.07"},{"v":45.633333333333326,"d":"45.63"},{"v":50.633333333333326,"d":"50.63"},{"v":52.06666666666666,"d":"52.07"},{"v":53.133333333333326,"d":"53.13"},51,48.5,4.9681]
[395,"SAIL",40.3,{"v":40.36666666666667,"d":"40.37"},{"v":39.833333333333336,"d":"39.83"},{"v":39.36666666666667,"d":"39.37"},{"v":38.833333333333336,"d":"38.83"},{"v":40.833333333333336,"d":"40.83"},{"v":41.36666666666667,"d":"41.37"},{"v":41.833333333333336,"d":"41.83"},40.9,39.9,204.30699]
[396,"SANOFI",8067.25,{"v":8095.916666666667,"d":"8095.92"},{"v":8004.333333333334,"d":"8004.33"},{"v":7941.416666666667,"d":"7941.42"},{"v":7849.833333333334,"d":"7849.83"},{"v":8158.833333333334,"d":"8158.83"},{"v":8250.416666666668,"d":"8250.42"},{"v":8313.333333333334,"d":"8313.33"},8187.5,8033,0.2914]
[397,"SBICARD",782.95,{"v":786.0833333333334,"d":"786.08"},{"v":777.1666666666667,"d":"777.17"},{"v":771.3833333333333,"d":"771.38"},{"v":762.4666666666667,"d":"762.47"},{"v":791.8666666666668,"d":"791.87"},{"v":800.7833333333335,"d":"800.78"},{"v":806.5666666666668,"d":"806.57"},795,780.3,13.12729]
[398,"SBILIFE",863.15,{"v":855.4499999999999,"d":"855.45"},{"v":843.9999999999999,"d":"844.00"},{"v":824.8499999999999,"d":"824.85"},{"v":813.3999999999999,"d":"813.40"},{"v":874.5999999999999,"d":"874.60"},886.05,{"v":905.1999999999999,"d":"905.20"},866.9,836.3,21.40176]
[399,"SBIN",240.2,{"v":237.6,"d":"237.60"},{"v":233.6,"d":"233.60"},{"v":227,"d":"227.00"},{"v":223,"d":"223.00"},{"v":244.2,"d":"244.20"},{"v":248.2,"d":"248.20"},{"v":254.79999999999998,"d":"254.80"},241.6,231,805.01583]
[400,"SCHAEFFLER",3795.7,{"v":3818.2333333333336,"d":"3818.23"},{"v":3758.466666666667,"d":"3758.47"},{"v":3721.2333333333336,"d":"3721.23"},{"v":3661.466666666667,"d":"3661.47"},{"v":3855.466666666667,"d":"3855.47"},{"v":3915.2333333333336,"d":"3915.23"},{"v":3952.466666666667,"d":"3952.47"},3878,3781,0.1655]
[401,"SCHNEIDER",85.8,{"v":82.61666666666667,"d":"82.62"},{"v":78.73333333333335,"d":"78.73"},{"v":71.66666666666667,"d":"71.67"},{"v":67.78333333333335,"d":"67.78"},{"v":89.68333333333335,"d":"89.68"},{"v":93.56666666666668,"d":"93.57"},{"v":100.63333333333335,"d":"100.63"},86.5,75.55,20.60631]
[402,"SCI",52.95,{"v":53.050000000000004,"d":"53.05"},{"v":52.60000000000001,"d":"52.60"},{"v":52.25000000000001,"d":"52.25"},{"v":51.80000000000001,"d":"51.80"},{"v":53.400000000000006,"d":"53.40"},{"v":53.85000000000001,"d":"53.85"},{"v":54.2,"d":"54.20"},53.5,52.7,13.06178]
[403,"SEQUENT",151.9,{"v":152.63333333333333,"d":"152.63"},{"v":150.26666666666665,"d":"150.27"},{"v":148.63333333333333,"d":"148.63"},{"v":146.26666666666665,"d":"146.27"},{"v":154.26666666666665,"d":"154.27"},{"v":156.63333333333333,"d":"156.63"},{"v":158.26666666666665,"d":"158.27"},155,151,5.2302]
[404,"SFL",1355.75,{"v":1354.1666666666667,"d":"1354.17"},{"v":1334.5833333333335,"d":"1334.58"},{"v":1313.4166666666667,"d":"1313.42"},{"v":1293.8333333333335,"d":"1293.83"},{"v":1375.3333333333335,"d":"1375.33"},{"v":1394.916666666667,"d":"1394.92"},{"v":1416.0833333333335,"d":"1416.08"},1373.75,1333,0.27501]
[405,"SHOPERSTOP",188.2,{"v":187.6,"d":"187.60"},{"v":185.2,"d":"185.20"},{"v":182.2,"d":"182.20"},{"v":179.79999999999998,"d":"179.80"},{"v":190.6,"d":"190.60"},{"v":193.00000000000003,"d":"193.00"},{"v":196,"d":"196.00"},190,184.6,1.48759]
[406,"SHREECEM",23989.75,23828.25,{"v":23561.5,"d":"23561.50"},23133.25,{"v":22866.5,"d":"22866.50"},{"v":24256.5,"d":"24256.50"},24523.25,{"v":24951.5,"d":"24951.50"},24095,23400,0.87042]
[407,"SHRIRAMCIT",934.75,931.85,{"v":913.7,"d":"913.70"},892.65,{"v":874.5,"d":"874.50"},{"v":952.9000000000001,"d":"952.90"},971.05,{"v":992.1000000000001,"d":"992.10"},950,910.8,1.14761]
[408,"SIEMENS",1407.6,{"v":1394.7166666666665,"d":"1394.72"},{"v":1378.433333333333,"d":"1378.43"},{"v":1349.2666666666664,"d":"1349.27"},{"v":1332.983333333333,"d":"1332.98"},{"v":1423.883333333333,"d":"1423.88"},{"v":1440.1666666666663,"d":"1440.17"},{"v":1469.333333333333,"d":"1469.33"},1411,1365.55,3.4569]
[409,"SIS",384.1,{"v":389.7833333333333,"d":"389.78"},{"v":376.5666666666666,"d":"376.57"},{"v":369.0333333333333,"d":"369.03"},{"v":355.8166666666666,"d":"355.82"},{"v":397.3166666666666,"d":"397.32"},{"v":410.5333333333333,"d":"410.53"},{"v":418.0666666666666,"d":"418.07"},403,382.25,1.74444]
[410,"SJVN",22.6,{"v":22.633333333333336,"d":"22.63"},{"v":22.466666666666672,"d":"22.47"},{"v":22.333333333333336,"d":"22.33"},{"v":22.16666666666667,"d":"22.17"},{"v":22.766666666666673,"d":"22.77"},{"v":22.933333333333337,"d":"22.93"},{"v":23.066666666666674,"d":"23.07"},22.8,22.5,7.31447]
[411,"SKFINDIA",1576.05,{"v":1553.7,"d":"1553.70"},{"v":1522.4,"d":"1522.40"},1468.75,1437.45,{"v":1607.3500000000001,"d":"1607.35"},{"v":1638.6499999999999,"d":"1638.65"},{"v":1692.3000000000002,"d":"1692.30"},1585,1500.05,0.3255]
[412,"SOBHA",306.7,{"v":305.56666666666666,"d":"305.57"},{"v":299.18333333333334,"d":"299.18"},{"v":291.6666666666667,"d":"291.67"},{"v":285.28333333333336,"d":"285.28"},{"v":313.0833333333333,"d":"313.08"},{"v":319.46666666666664,"d":"319.47"},{"v":326.9833333333333,"d":"326.98"},311.95,298.05,8.1266]
[413,"SOLARINDS",980.7,{"v":991.2333333333332,"d":"991.23"},{"v":967.4666666666665,"d":"967.47"},{"v":954.2333333333332,"d":"954.23"},{"v":930.4666666666665,"d":"930.47"},{"v":1004.4666666666665,"d":"1004.47"},{"v":1028.2333333333331,"d":"1028.23"},{"v":1041.4666666666665,"d":"1041.47"},1015,978,0.32945]
[414,"SONATSOFTW",345.4,{"v":347.4666666666667,"d":"347.47"},{"v":341.9333333333334,"d":"341.93"},{"v":338.4666666666667,"d":"338.47"},{"v":332.9333333333334,"d":"332.93"},{"v":350.9333333333334,"d":"350.93"},{"v":356.4666666666667,"d":"356.47"},{"v":359.9333333333334,"d":"359.93"},353,344,2.1913]
[415,"SOUTHBANK",6.65,{"v":6.7,"d":"6.70"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.550000000000001,"d":"6.55"},{"v":6.450000000000001,"d":"6.45"},6.75,6.85,{"v":6.8999999999999995,"d":"6.90"},6.8,6.65,64.13217]
[416,"SPANDANA",744.85,706.25,{"v":662.6,"d":"662.60"},580.35,{"v":536.7,"d":"536.70"},{"v":788.5,"d":"788.50"},{"v":832.1500000000001,"d":"832.15"},{"v":914.4,"d":"914.40"},749.9,624,3.03268]
[417,"SPARC",166.75,167.35,165.45,164.15,162.25,{"v":168.64999999999998,"d":"168.65"},170.55,{"v":171.84999999999997,"d":"171.85"},169.25,166.05,3.66521]
[418,"SPICEJET",59.15,{"v":57.93333333333334,"d":"57.93"},{"v":55.966666666666676,"d":"55.97"},{"v":52.78333333333334,"d":"52.78"},{"v":50.81666666666668,"d":"50.82"},{"v":61.116666666666674,"d":"61.12"},{"v":63.08333333333334,"d":"63.08"},{"v":66.26666666666668,"d":"66.27"},59.9,54.75,169.19703]
[419,"SRF",5062,{"v":5091.916666666667,"d":"5091.92"},{"v":5005.583333333334,"d":"5005.58"},{"v":4949.166666666667,"d":"4949.17"},{"v":4862.833333333334,"d":"4862.83"},{"v":5148.333333333334,"d":"5148.33"},{"v":5234.666666666668,"d":"5234.67"},{"v":5291.083333333334,"d":"5291.08"},5178.25,5035.5,2.33538]
[420,"SRTRANSFIN",861,{"v":865.9166666666666,"d":"865.92"},{"v":852.0833333333333,"d":"852.08"},{"v":843.1666666666666,"d":"843.17"},{"v":829.3333333333333,"d":"829.33"},{"v":874.8333333333333,"d":"874.83"},{"v":888.6666666666665,"d":"888.67"},{"v":897.5833333333333,"d":"897.58"},879.75,857,31.45692]
[421,"STAR",676.95,{"v":679.6833333333334,"d":"679.68"},{"v":662.4166666666667,"d":"662.42"},{"v":647.8833333333333,"d":"647.88"},{"v":630.6166666666667,"d":"630.62"},{"v":694.2166666666668,"d":"694.22"},{"v":711.4833333333335,"d":"711.48"},{"v":726.0166666666669,"d":"726.02"},696.95,665.15,8.84792]
[422,"STARCEMENT",87.85,{"v":88.08333333333333,"d":"88.08"},{"v":86.46666666666665,"d":"86.47"},{"v":85.08333333333333,"d":"85.08"},{"v":83.46666666666665,"d":"83.47"},{"v":89.46666666666665,"d":"89.47"},{"v":91.08333333333333,"d":"91.08"},{"v":92.46666666666665,"d":"92.47"},89.7,86.7,2.22918]
[423,"SUDARSCHEM",453.05,{"v":453.6666666666667,"d":"453.67"},{"v":450.48333333333335,"d":"450.48"},{"v":447.9166666666667,"d":"447.92"},{"v":444.73333333333335,"d":"444.73"},{"v":456.23333333333335,"d":"456.23"},{"v":459.41666666666663,"d":"459.42"},{"v":461.98333333333335,"d":"461.98"},456.85,451.1,1.0328]
[425,"SUMICHEM",277.45,{"v":276.93333333333334,"d":"276.93"},{"v":273.9166666666667,"d":"273.92"},{"v":270.3833333333333,"d":"270.38"},{"v":267.3666666666667,"d":"267.37"},{"v":280.4666666666667,"d":"280.47"},{"v":283.48333333333335,"d":"283.48"},{"v":287.0166666666667,"d":"287.02"},279.95,273.4,2.51862]
[426,"SUNDARMFIN",1625.5,{"v":1607.9333333333334,"d":"1607.93"},{"v":1577.5666666666668,"d":"1577.57"},{"v":1529.6333333333334,"d":"1529.63"},{"v":1499.2666666666669,"d":"1499.27"},{"v":1655.8666666666668,"d":"1655.87"},{"v":1686.2333333333336,"d":"1686.23"},{"v":1734.1666666666667,"d":"1734.17"},1638.3,1560,1.10668]
[427,"SUNDRMFAST",498.2,{"v":499.40000000000003,"d":"499.40"},{"v":489.80000000000007,"d":"489.80"},{"v":481.40000000000003,"d":"481.40"},{"v":471.80000000000007,"d":"471.80"},{"v":507.80000000000007,"d":"507.80"},{"v":517.4000000000001,"d":"517.40"},{"v":525.8000000000001,"d":"525.80"},509,491,1.55341]
[428,"SUNPHARMA",518.4,{"v":518.6166666666667,"d":"518.62"},{"v":513.8333333333334,"d":"513.83"},{"v":509.26666666666665,"d":"509.27"},{"v":504.48333333333335,"d":"504.48"},{"v":523.1833333333334,"d":"523.18"},{"v":527.9666666666667,"d":"527.97"},{"v":532.5333333333334,"d":"532.53"},523.4,514.05,124.11197]
[429,"SUNTECK",267.35,{"v":268.48333333333335,"d":"268.48"},{"v":262.9666666666667,"d":"262.97"},{"v":258.58333333333337,"d":"258.58"},{"v":253.06666666666672,"d":"253.07"},{"v":272.8666666666667,"d":"272.87"},{"v":278.3833333333333,"d":"278.38"},{"v":282.76666666666665,"d":"282.77"},274,264.1,3.02167]
[430,"SUNTV",416.25,{"v":420.4166666666667,"d":"420.42"},{"v":410.83333333333337,"d":"410.83"},{"v":405.4166666666667,"d":"405.42"},{"v":395.83333333333337,"d":"395.83"},{"v":425.83333333333337,"d":"425.83"},{"v":435.41666666666674,"d":"435.42"},{"v":440.83333333333337,"d":"440.83"},430,415,16.17872]
[431,"SUPRAJIT",188.5,{"v":190.5,"d":"190.50"},{"v":186,"d":"186.00"},{"v":183.5,"d":"183.50"},{"v":179,"d":"179.00"},{"v":193,"d":"193.00"},{"v":197.5,"d":"197.50"},{"v":200,"d":"200.00"},195,188,1.30819]
[432,"SUPREMEIND",1440.15,1431.05,{"v":1412.1,"d":"1412.10"},1384.05,{"v":1365.1,"d":"1365.10"},{"v":1459.1,"d":"1459.10"},{"v":1478.0500000000002,"d":"1478.05"},{"v":1506.1,"d":"1506.10"},1450,1403,0.80446]
[433,"SUZLON",3.75,{"v":3.6666666666666665,"d":"3.67"},{"v":3.583333333333333,"d":"3.58"},{"v":3.4166666666666665,"d":"3.42"},{"v":3.333333333333333,"d":"3.33"},{"v":3.833333333333333,"d":"3.83"},{"v":3.916666666666666,"d":"3.92"},{"v":4.083333333333333,"d":"4.08"},3.75,3.5,204.63437]
[434,"SWANENERGY",133.45,{"v":134.20000000000002,"d":"134.20"},{"v":131.90000000000003,"d":"131.90"},{"v":130.35000000000002,"d":"130.35"},{"v":128.05000000000004,"d":"128.05"},{"v":135.75000000000003,"d":"135.75"},{"v":138.05000000000004,"d":"138.05"},{"v":139.60000000000002,"d":"139.60"},136.5,132.65,1.22018]
[435,"SWSOLAR",216,{"v":217.48333333333335,"d":"217.48"},{"v":213.6166666666667,"d":"213.62"},{"v":211.23333333333335,"d":"211.23"},{"v":207.3666666666667,"d":"207.37"},{"v":219.8666666666667,"d":"219.87"},{"v":223.73333333333338,"d":"223.73"},{"v":226.1166666666667,"d":"226.12"},221.35,215.1,1.70884]
[436,"SYMPHONY",838.65,{"v":840.6333333333333,"d":"840.63"},{"v":832.2666666666667,"d":"832.27"},{"v":825.8833333333333,"d":"825.88"},{"v":817.5166666666667,"d":"817.52"},{"v":847.0166666666667,"d":"847.02"},{"v":855.3833333333332,"d":"855.38"},{"v":861.7666666666667,"d":"861.77"},849,834.25,0.35352]
[437,"SYNGENE",577.1,573.35,{"v":564.2,"d":"564.20"},{"v":551.3000000000001,"d":"551.30"},{"v":542.1500000000001,"d":"542.15"},586.25,{"v":595.3999999999999,"d":"595.40"},{"v":608.3,"d":"608.30"},582.5,560.45,6.52355]
[438,"TAKE",41.25,{"v":41.1,"d":"41.10"},{"v":40.650000000000006,"d":"40.65"},{"v":40.050000000000004,"d":"40.05"},{"v":39.60000000000001,"d":"39.60"},{"v":41.7,"d":"41.70"},{"v":42.150000000000006,"d":"42.15"},42.75,41.55,40.5,5.3367]
[439,"TASTYBITE",11425.65,{"v":11549.883333333333,"d":"11549.88"},{"v":11275.766666666666,"d":"11275.77"},{"v":11125.883333333333,"d":"11125.88"},{"v":10851.766666666666,"d":"10851.77"},{"v":11699.766666666666,"d":"11699.77"},{"v":11973.883333333331,"d":"11973.88"},{"v":12123.766666666666,"d":"12123.77"},11824,11400,0.01433]
[440,"TATACOMM",999.6,{"v":1008.6166666666667,"d":"1008.62"},{"v":987.2333333333333,"d":"987.23"},{"v":974.8666666666667,"d":"974.87"},{"v":953.4833333333333,"d":"953.48"},{"v":1020.9833333333333,"d":"1020.98"},{"v":1042.3666666666668,"d":"1042.37"},{"v":1054.7333333333333,"d":"1054.73"},1030,996.25,0.59203]
[441,"TATACONSUM",518.3,517.75,513.65,{"v":509,"d":"509.00"},{"v":504.9,"d":"504.90"},{"v":522.4,"d":"522.40"},{"v":526.4999999999999,"d":"526.50"},531.15,521.85,513.1,27.74413]
[442,"TATAELXSI",1515.95,{"v":1520.8666666666668,"d":"1520.87"},{"v":1504.0833333333335,"d":"1504.08"},{"v":1492.2166666666667,"d":"1492.22"},{"v":1475.4333333333334,"d":"1475.43"},{"v":1532.7333333333336,"d":"1532.73"},{"v":1549.5166666666669,"d":"1549.52"},{"v":1561.3833333333337,"d":"1561.38"},1537.65,1509,4.39636]
[443,"TATAINVEST",900.1,{"v":894.5166666666668,"d":"894.52"},{"v":879.1333333333336,"d":"879.13"},{"v":858.1666666666667,"d":"858.17"},{"v":842.7833333333335,"d":"842.78"},{"v":915.4833333333336,"d":"915.48"},{"v":930.8666666666668,"d":"930.87"},{"v":951.8333333333336,"d":"951.83"},909.9,873.55,0.39453]
[444,"TATAMOTORS",158,{"v":156.51666666666668,"d":"156.52"},{"v":153.68333333333337,"d":"153.68"},{"v":149.36666666666667,"d":"149.37"},{"v":146.53333333333336,"d":"146.53"},{"v":160.83333333333337,"d":"160.83"},{"v":163.66666666666669,"d":"163.67"},{"v":167.98333333333338,"d":"167.98"},159.35,152.2,826.44841]
[445,"TATAMTRDVR",69.1,{"v":67.89999999999999,"d":"67.90"},{"v":65.89999999999998,"d":"65.90"},{"v":62.69999999999999,"d":"62.70"},{"v":60.699999999999974,"d":"60.70"},{"v":71.09999999999998,"d":"71.10"},{"v":73.10000000000001,"d":"73.10"},{"v":76.29999999999998,"d":"76.30"},69.9,64.7,131.10101]
[446,"TATAPOWER",57.65,57.25,{"v":56.3,"d":"56.30"},{"v":54.949999999999996,"d":"54.95"},{"v":53.99999999999999,"d":"54.00"},{"v":58.6,"d":"58.60"},{"v":59.550000000000004,"d":"59.55"},{"v":60.900000000000006,"d":"60.90"},58.2,55.9,268.01425]
[447,"TATASTEEL",522.7,518.45,{"v":505.95000000000005,"d":"505.95"},{"v":489.2,"d":"489.20"},{"v":476.7,"d":"476.70"},{"v":535.2,"d":"535.20"},{"v":547.7,"d":"547.70"},{"v":564.4500000000002,"d":"564.45"},530.95,501.7,642.84599]
[448,"TATASTLBSL",31.9,{"v":31.583333333333332,"d":"31.58"},{"v":30.71666666666666,"d":"30.72"},{"v":29.533333333333328,"d":"29.53"},{"v":28.666666666666657,"d":"28.67"},{"v":32.766666666666666,"d":"32.77"},{"v":33.63333333333333,"d":"33.63"},{"v":34.81666666666667,"d":"34.82"},32.45,30.4,77.82581]
[449,"TCIEXP",819.3,{"v":827.3333333333334,"d":"827.33"},{"v":807.4666666666667,"d":"807.47"},{"v":795.6333333333333,"d":"795.63"},{"v":775.7666666666667,"d":"775.77"},{"v":839.1666666666667,"d":"839.17"},{"v":859.0333333333333,"d":"859.03"},{"v":870.8666666666668,"d":"870.87"},847.2,815.5,0.21508]
[450,"TCNSBRANDS",409.75,{"v":405.5833333333333,"d":"405.58"},{"v":399.16666666666663,"d":"399.17"},{"v":388.5833333333333,"d":"388.58"},{"v":382.16666666666663,"d":"382.17"},{"v":416.16666666666663,"d":"416.17"},{"v":422.58333333333326,"d":"422.58"},{"v":433.16666666666663,"d":"433.17"},412,395,0.0998]
[451,"TCS",2666.05,{"v":2670.366666666667,"d":"2670.37"},{"v":2645.7333333333336,"d":"2645.73"},{"v":2625.416666666667,"d":"2625.42"},{"v":2600.7833333333338,"d":"2600.78"},{"v":2690.6833333333334,"d":"2690.68"},{"v":2715.3166666666666,"d":"2715.32"},{"v":2735.633333333333,"d":"2735.63"},2695,2650.05,28.27273]
[452,"TEAMLEASE",2408.5,{"v":2381.1166666666663,"d":"2381.12"},{"v":2337.3333333333326,"d":"2337.33"},{"v":2266.166666666666,"d":"2266.17"},{"v":2222.3833333333323,"d":"2222.38"},{"v":2452.283333333333,"d":"2452.28"},{"v":2496.0666666666666,"d":"2496.07"},{"v":2567.233333333333,"d":"2567.23"},2424.9,2309.95,0.12078]
[453,"TECHM",845.25,{"v":844.2166666666667,"d":"844.22"},{"v":831.9333333333334,"d":"831.93"},{"v":818.6166666666667,"d":"818.62"},{"v":806.3333333333334,"d":"806.33"},{"v":857.5333333333334,"d":"857.53"},{"v":869.8166666666667,"d":"869.82"},{"v":883.1333333333334,"d":"883.13"},856.5,830.9,36.35434]
[454,"THERMAX",796.95,{"v":800.0833333333334,"d":"800.08"},{"v":790.3666666666668,"d":"790.37"},{"v":783.7833333333334,"d":"783.78"},{"v":774.0666666666668,"d":"774.07"},{"v":806.6666666666667,"d":"806.67"},{"v":816.3833333333332,"d":"816.38"},{"v":822.9666666666667,"d":"822.97"},809.8,793.5,0.62279]
[455,"THYROCARE",1034.85,{"v":1045.3,"d":"1045.30"},{"v":1015.5999999999999,"d":"1015.60"},{"v":996.3499999999999,"d":"996.35"},{"v":966.6499999999999,"d":"966.65"},1064.55,{"v":1094.2500000000002,"d":"1094.25"},{"v":1113.5,"d":"1113.50"},1075,1026.05,0.88414]
[456,"TIINDIA",740.1,{"v":740.1666666666666,"d":"740.17"},{"v":733.3333333333333,"d":"733.33"},{"v":726.5666666666666,"d":"726.57"},{"v":719.7333333333332,"d":"719.73"},{"v":746.9333333333333,"d":"746.93"},{"v":753.7666666666665,"d":"753.77"},{"v":760.5333333333333,"d":"760.53"},747,733.4,2.29193]
[457,"TIMETECHNO",41.65,41.45,{"v":40.900000000000006,"d":"40.90"},{"v":40.150000000000006,"d":"40.15"},{"v":39.60000000000001,"d":"39.60"},{"v":42.2,"d":"42.20"},42.75,{"v":43.5,"d":"43.50"},42,40.7,6.60233]
[458,"TIMKEN",1126,{"v":1130,"d":"1130.00"},{"v":1096,"d":"1096.00"},{"v":1066,"d":"1066.00"},{"v":1032,"d":"1032.00"},{"v":1160,"d":"1160.00"},{"v":1194,"d":"1194.00"},{"v":1224,"d":"1224.00"},1164,1100,0.44788]
[459,"TITAN",1301.95,{"v":1294.6833333333334,"d":"1294.68"},{"v":1284.5666666666668,"d":"1284.57"},{"v":1267.1833333333334,"d":"1267.18"},{"v":1257.0666666666668,"d":"1257.07"},{"v":1312.0666666666668,"d":"1312.07"},{"v":1322.1833333333336,"d":"1322.18"},{"v":1339.5666666666668,"d":"1339.57"},1304.8,1277.3,21.85705]
[460,"TORNTPHARM",2656.2,{"v":2678.4166666666665,"d":"2678.42"},{"v":2616.833333333333,"d":"2616.83"},{"v":2577.4666666666667,"d":"2577.47"},{"v":2515.883333333333,"d":"2515.88"},{"v":2717.783333333333,"d":"2717.78"},{"v":2779.366666666666,"d":"2779.37"},{"v":2818.7333333333327,"d":"2818.73"},2740,2639.05,9.97314]
[461,"TORNTPOWER",307,{"v":306.59999999999997,"d":"306.60"},{"v":304.54999999999995,"d":"304.55"},{"v":302.09999999999997,"d":"302.10"},{"v":300.04999999999995,"d":"300.05"},{"v":309.04999999999995,"d":"309.05"},{"v":311.1,"d":"311.10"},{"v":313.54999999999995,"d":"313.55"},308.65,304.15,11.35739]
[462,"TRENT",743.75,753.85,{"v":727.9000000000001,"d":"727.90"},{"v":712.0500000000001,"d":"712.05"},{"v":686.1000000000001,"d":"686.10"},{"v":769.7,"d":"769.70"},{"v":795.6500000000001,"d":"795.65"},{"v":811.5,"d":"811.50"},779.8,738,20.20786]
[463,"TRIDENT",7.5,{"v":7.483333333333334,"d":"7.48"},{"v":7.416666666666669,"d":"7.42"},{"v":7.333333333333335,"d":"7.33"},{"v":7.266666666666669,"d":"7.27"},{"v":7.566666666666668,"d":"7.57"},{"v":7.633333333333335,"d":"7.63"},{"v":7.716666666666668,"d":"7.72"},7.55,7.4,70.13962]
[464,"TTKPRESTIG",5827.8,{"v":5837.599999999999,"d":"5837.60"},{"v":5790.199999999999,"d":"5790.20"},{"v":5752.599999999999,"d":"5752.60"},{"v":5705.199999999999,"d":"5705.20"},{"v":5875.199999999999,"d":"5875.20"},{"v":5922.5999999999985,"d":"5922.60"},{"v":5960.199999999999,"d":"5960.20"},5885,5800,0.02909]
[465,"TV18BRDCST",28.5,{"v":28.666666666666668,"d":"28.67"},{"v":28.083333333333336,"d":"28.08"},{"v":27.666666666666668,"d":"27.67"},{"v":27.083333333333336,"d":"27.08"},{"v":29.083333333333336,"d":"29.08"},{"v":29.66666666666667,"d":"29.67"},{"v":30.083333333333336,"d":"30.08"},29.25,28.25,28.47373]
[466,"TVSMOTOR",475.3,{"v":475.34999999999997,"d":"475.35"},{"v":469.24999999999994,"d":"469.25"},463.2,{"v":457.09999999999997,"d":"457.10"},{"v":481.3999999999999,"d":"481.40"},487.49999999999994,{"v":493.5499999999999,"d":"493.55"},481.45,469.3,{"v":17.78137,"d":"17.78"}]
[467,"TVTODAY",200.85,{"v":203.05000000000004,"d":"203.05"},{"v":198.10000000000008,"d":"198.10"},195.35000000000005,{"v":190.4000000000001,"d":"190.40"},{"v":205.80000000000007,"d":"205.80"},210.75000000000006,{"v":213.50000000000006,"d":"213.50"},{"v":208,"d":"208.00"},200.3,{"v":0.46328,"d":"0.46"}]
[468,"UBL",1038.75,{"v":1037.8833333333334,"d":"1037.88"},{"v":1027.8666666666668,"d":"1027.87"},{"v":1016.9833333333333,"d":"1016.98"},{"v":1006.9666666666667,"d":"1006.97"},{"v":1048.7666666666669,"d":"1048.77"},{"v":1058.7833333333338,"d":"1058.78"},{"v":1069.666666666667,"d":"1069.67"},{"v":1047.9,"d":"1047.90"},{"v":1027,"d":"1027.00"},{"v":3.35775,"d":"3.36"}]
[469,"UCOBANK",11.85,{"v":11.866666666666665,"d":"11.87"},{"v":11.783333333333331,"d":"11.78"},{"v":11.716666666666667,"d":"11.72"},{"v":11.633333333333333,"d":"11.63"},{"v":11.93333333333333,"d":"11.93"},{"v":12.016666666666662,"d":"12.02"},{"v":12.083333333333329,"d":"12.08"},11.95,{"v":11.8,"d":"11.80"},{"v":6.8771,"d":"6.88"}]
[470,"UFLEX",{"v":336.3,"d":"336.30"},{"v":336.3833333333333,"d":"336.38"},{"v":333.76666666666665,"d":"333.77"},{"v":331.23333333333335,"d":"331.23"},{"v":328.6166666666667,"d":"328.62"},{"v":338.91666666666663,"d":"338.92"},{"v":341.5333333333333,"d":"341.53"},{"v":344.0666666666666,"d":"344.07"},{"v":339,"d":"339.00"},333.85,{"v":0.90288,"d":"0.90"}]
[471,"UJJIVAN",{"v":245.8,"d":"245.80"},{"v":244.5,"d":"244.50"},{"v":242,"d":"242.00"},{"v":238.2,"d":"238.20"},{"v":235.7,"d":"235.70"},{"v":248.3,"d":"248.30"},{"v":250.8,"d":"250.80"},{"v":254.60000000000002,"d":"254.60"},{"v":247,"d":"247.00"},{"v":240.7,"d":"240.70"},{"v":4.85154,"d":"4.85"}]
[472,"UJJIVANSFB",34.65,{"v":34.38333333333333,"d":"34.38"},{"v":33.36666666666667,"d":"33.37"},{"v":32.083333333333336,"d":"32.08"},{"v":31.06666666666667,"d":"31.07"},{"v":35.666666666666664,"d":"35.67"},{"v":36.68333333333333,"d":"36.68"},{"v":37.96666666666666,"d":"37.97"},{"v":35.4,"d":"35.40"},{"v":33.1,"d":"33.10"},{"v":22.04357,"d":"22.04"}]
[473,"ULTRACEMCO",4909.05,{"v":4928.016666666666,"d":"4928.02"},{"v":4877.033333333333,"d":"4877.03"},{"v":4845.016666666666,"d":"4845.02"},{"v":4794.033333333333,"d":"4794.03"},{"v":4960.033333333333,"d":"4960.03"},{"v":5011.016666666666,"d":"5011.02"},{"v":5043.033333333333,"d":"5043.03"},{"v":4979,"d":"4979.00"},{"v":4896,"d":"4896.00"},{"v":7.08971,"d":"7.09"}]
[474,"UNIONBANK",{"v":24.9,"d":"24.90"},{"v":24.98333333333333,"d":"24.98"},{"v":24.766666666666662,"d":"24.77"},{"v":24.633333333333333,"d":"24.63"},{"v":24.416666666666664,"d":"24.42"},{"v":25.11666666666666,"d":"25.12"},{"v":25.33333333333333,"d":"25.33"},{"v":25.466666666666658,"d":"25.47"},{"v":25.2,"d":"25.20"},24.85,{"v":37.85057,"d":"37.85"}]
[475,"UPL",429.65,{"v":430.8,"d":"430.80"},{"v":427.1,"d":"427.10"},424.55,420.85,433.35,{"v":437.04999999999995,"d":"437.05"},{"v":439.6,"d":"439.60"},{"v":434.5,"d":"434.50"},428.25,{"v":59.2901,"d":"59.29"}]
[476,"VAIBHAVGBL",2104.45,2090.15,{"v":2059.3,"d":"2059.30"},2014.15,{"v":1983.3000000000002,"d":"1983.30"},{"v":2135.3,"d":"2135.30"},{"v":2166.1499999999996,"d":"2166.15"},{"v":2211.3,"d":"2211.30"},{"v":2121,"d":"2121.00"},{"v":2045,"d":"2045.00"},{"v":0.46011,"d":"0.46"}]
[477,"VAKRANGEE",{"v":26.6,"d":"26.60"},{"v":26.649999999999995,"d":"26.65"},{"v":26.09999999999999,"d":"26.10"},{"v":25.599999999999994,"d":"25.60"},{"v":25.04999999999999,"d":"25.05"},{"v":27.14999999999999,"d":"27.15"},{"v":27.699999999999996,"d":"27.70"},{"v":28.199999999999992,"d":"28.20"},{"v":27.2,"d":"27.20"},26.15,{"v":15.15242,"d":"15.15"}]
[478,"VARROC",{"v":301,"d":"301.00"},{"v":301.1666666666667,"d":"301.17"},{"v":295.33333333333337,"d":"295.33"},{"v":289.6666666666667,"d":"289.67"},{"v":283.83333333333337,"d":"283.83"},{"v":306.83333333333337,"d":"306.83"},{"v":312.66666666666674,"d":"312.67"},{"v":318.33333333333337,"d":"318.33"},{"v":307,"d":"307.00"},{"v":295.5,"d":"295.50"},{"v":2.00723,"d":"2.01"}]
[479,"VBL",743.95,{"v":738.6833333333334,"d":"738.68"},{"v":732.3666666666668,"d":"732.37"},{"v":720.7833333333334,"d":"720.78"},{"v":714.4666666666668,"d":"714.47"},{"v":750.2666666666668,"d":"750.27"},{"v":756.5833333333334,"d":"756.58"},{"v":768.1666666666667,"d":"768.17"},{"v":745,"d":"745.00"},{"v":727.1,"d":"727.10"},{"v":2.07506,"d":"2.08"}]
[480,"VENKEYS",{"v":1555,"d":"1555.00"},{"v":1554.3333333333333,"d":"1554.33"},{"v":1538.6666666666665,"d":"1538.67"},{"v":1522.3333333333333,"d":"1522.33"},{"v":1506.6666666666665,"d":"1506.67"},{"v":1570.6666666666665,"d":"1570.67"},{"v":1586.333333333333,"d":"1586.33"},{"v":1602.6666666666665,"d":"1602.67"},{"v":1570,"d":"1570.00"},{"v":1538,"d":"1538.00"},{"v":0.52541,"d":"0.53"}]
[481,"VESUVIUS",{"v":888.7,"d":"888.70"},{"v":889.2333333333332,"d":"889.23"},{"v":879.4666666666665,"d":"879.47"},{"v":870.2333333333332,"d":"870.23"},{"v":860.4666666666665,"d":"860.47"},{"v":898.4666666666665,"d":"898.47"},{"v":908.2333333333331,"d":"908.23"},{"v":917.4666666666665,"d":"917.47"},{"v":899,"d":"899.00"},{"v":880,"d":"880.00"},{"v":0.15851,"d":"0.16"}]
[482,"VGUARD",{"v":172.8,"d":"172.80"},{"v":173.1,"d":"173.10"},{"v":170.2,"d":"170.20"},{"v":167.6,"d":"167.60"},{"v":164.7,"d":"164.70"},{"v":175.7,"d":"175.70"},{"v":178.60000000000002,"d":"178.60"},{"v":181.2,"d":"181.20"},{"v":176,"d":"176.00"},{"v":170.5,"d":"170.50"},{"v":9.14952,"d":"9.15"}]
[483,"VINATIORGA",{"v":1125.6,"d":"1125.60"},{"v":1133.8666666666668,"d":"1133.87"},{"v":1112.2833333333335,"d":"1112.28"},{"v":1098.9666666666667,"d":"1098.97"},{"v":1077.3833333333334,"d":"1077.38"},{"v":1147.1833333333336,"d":"1147.18"},{"v":1168.7666666666667,"d":"1168.77"},{"v":1182.0833333333337,"d":"1182.08"},1155.45,1120.55,{"v":0.79504,"d":"0.80"}]
[484,"VIPIND",325.35,319.95,{"v":312.9,"d":"312.90"},300.45,{"v":293.4,"d":"293.40"},{"v":332.4,"d":"332.40"},{"v":339.45000000000005,"d":"339.45"},{"v":351.9,"d":"351.90"},{"v":327,"d":"327.00"},{"v":307.5,"d":"307.50"},{"v":11.19192,"d":"11.19"}]
[485,"VMART",{"v":1988.1,"d":"1988.10"},{"v":2000.3500000000001,"d":"2000.35"},{"v":1962.7500000000002,"d":"1962.75"},{"v":1937.4,"d":"1937.40"},{"v":1899.8000000000002,"d":"1899.80"},{"v":2025.7000000000003,"d":"2025.70"},{"v":2063.3,"d":"2063.30"},{"v":2088.6500000000005,"d":"2088.65"},2037.95,{"v":1975,"d":"1975.00"},{"v":0.45589,"d":"0.46"}]
[486,"VOLTAS",{"v":774.7,"d":"774.70"},{"v":769.0166666666668,"d":"769.02"},{"v":761.4333333333335,"d":"761.43"},{"v":748.1666666666667,"d":"748.17"},{"v":740.5833333333335,"d":"740.58"},{"v":782.2833333333335,"d":"782.28"},{"v":789.8666666666668,"d":"789.87"},{"v":803.1333333333336,"d":"803.13"},{"v":776.6,"d":"776.60"},755.75,{"v":24.20896,"d":"24.21"}]
[487,"VRLLOG",181.25,{"v":177.61666666666667,"d":"177.62"},{"v":172.23333333333335,"d":"172.23"},{"v":163.21666666666667,"d":"163.22"},{"v":157.83333333333334,"d":"157.83"},{"v":186.63333333333335,"d":"186.63"},{"v":192.01666666666668,"d":"192.02"},{"v":201.03333333333336,"d":"201.03"},{"v":183,"d":"183.00"},{"v":168.6,"d":"168.60"},{"v":13.56186,"d":"13.56"}]
[488,"VSTIND",3568.35,{"v":3557.7833333333333,"d":"3557.78"},{"v":3535.5666666666666,"d":"3535.57"},{"v":3502.7833333333333,"d":"3502.78"},{"v":3480.5666666666666,"d":"3480.57"},{"v":3590.5666666666666,"d":"3590.57"},{"v":3612.783333333333,"d":"3612.78"},{"v":3645.5666666666666,"d":"3645.57"},{"v":3580,"d":"3580.00"},{"v":3525,"d":"3525.00"},{"v":0.06976,"d":"0.07"}]
[489,"VTL",{"v":861,"d":"861.00"},{"v":863.9833333333332,"d":"863.98"},{"v":853.0166666666664,"d":"853.02"},{"v":845.0333333333332,"d":"845.03"},{"v":834.0666666666664,"d":"834.07"},{"v":871.9666666666665,"d":"871.97"},{"v":882.9333333333334,"d":"882.93"},{"v":890.9166666666665,"d":"890.92"},874.95,{"v":856,"d":"856.00"},{"v":0.37926,"d":"0.38"}]
[490,"WABCOINDIA",{"v":5399.6,"d":"5399.60"},{"v":5242.483333333333,"d":"5242.48"},{"v":4990.0166666666655,"d":"4990.02"},{"v":4580.4333333333325,"d":"4580.43"},{"v":4327.966666666665,"d":"4327.97"},{"v":5652.066666666666,"d":"5652.07"},{"v":5904.533333333333,"d":"5904.53"},{"v":6314.116666666666,"d":"6314.12"},5494.95,{"v":4832.9,"d":"4832.90"},{"v":0.26282,"d":"0.26"}]
[491,"WELCORP",{"v":107,"d":"107.00"},106.45,{"v":102.05000000000001,"d":"102.05"},{"v":97.10000000000001,"d":"97.10"},{"v":92.70000000000002,"d":"92.70"},{"v":111.4,"d":"111.40"},{"v":115.80000000000001,"d":"115.80"},120.75,110.85,{"v":101.5,"d":"101.50"},{"v":24.80276,"d":"24.80"}]
[492,"WELSPUNIND",{"v":69.1,"d":"69.10"},{"v":68.83333333333333,"d":"68.83"},{"v":67.66666666666666,"d":"67.67"},{"v":66.23333333333333,"d":"66.23"},{"v":65.06666666666666,"d":"65.07"},{"v":70.26666666666665,"d":"70.27"},{"v":71.43333333333331,"d":"71.43"},{"v":72.86666666666665,"d":"72.87"},{"v":70,"d":"70.00"},{"v":67.4,"d":"67.40"},{"v":6.09844,"d":"6.10"}]
[493,"WESTLIFE",{"v":381.7,"d":"381.70"},{"v":379.2666666666667,"d":"379.27"},{"v":374.5333333333334,"d":"374.53"},{"v":367.36666666666673,"d":"367.37"},{"v":362.63333333333344,"d":"362.63"},{"v":386.4333333333334,"d":"386.43"},{"v":391.16666666666663,"d":"391.17"},{"v":398.33333333333337,"d":"398.33"},{"v":384,"d":"384.00"},{"v":372.1,"d":"372.10"},{"v":1.57603,"d":"1.58"}]
[494,"WHIRLPOOL",{"v":2100.7,"d":"2100.70"},{"v":2106.183333333333,"d":"2106.18"},{"v":2078.516666666666,"d":"2078.52"},{"v":2056.333333333333,"d":"2056.33"},{"v":2028.666666666666,"d":"2028.67"},{"v":2128.366666666666,"d":"2128.37"},{"v":2156.033333333333,"d":"2156.03"},{"v":2178.216666666666,"d":"2178.22"},2133.85,{"v":2084,"d":"2084.00"},{"v":0.78439,"d":"0.78"}]
[495,"WIPRO",{"v":348.7,"d":"348.70"},{"v":347.6333333333334,"d":"347.63"},{"v":344.76666666666677,"d":"344.77"},{"v":340.83333333333337,"d":"340.83"},{"v":337.96666666666675,"d":"337.97"},{"v":351.5666666666668,"d":"351.57"},{"v":354.43333333333345,"d":"354.43"},{"v":358.3666666666668,"d":"358.37"},{"v":350.5,"d":"350.50"},{"v":343.7,"d":"343.70"},{"v":66.53834,"d":"66.54"}]
[496,"WOCKPHARMA",303.35,301.05,{"v":295.6,"d":"295.60"},287.85,{"v":282.40000000000003,"d":"282.40"},{"v":308.8,"d":"308.80"},{"v":314.24999999999994,"d":"314.25"},{"v":322,"d":"322.00"},{"v":306.5,"d":"306.50"},{"v":293.3,"d":"293.30"},{"v":9.29976,"d":"9.30"}]
[497,"ZEEL",189.55,{"v":190.9,"d":"190.90"},{"v":186.60000000000002,"d":"186.60"},183.65,{"v":179.35000000000002,"d":"179.35"},{"v":193.85000000000002,"d":"193.85"},{"v":198.15000000000003,"d":"198.15"},{"v":201.10000000000002,"d":"201.10"},{"v":195.2,"d":"195.20"},187.95,{"v":169.62442,"d":"169.62"}]
[498,"ZENSARTECH",196.75,195.75,{"v":193.5,"d":"193.50"},190.25,{"v":188,"d":"188.00"},{"v":199,"d":"199.00"},201.25,{"v":204.5,"d":"204.50"},{"v":198,"d":"198.00"},{"v":192.5,"d":"192.50"},{"v":1.3603,"d":"1.36"}]
[499,"ZYDUSWELL",1821.85,{"v":1838.5666666666666,"d":"1838.57"},{"v":1798.3333333333333,"d":"1798.33"},{"v":1774.8166666666666,"d":"1774.82"},{"v":1734.5833333333333,"d":"1734.58"},{"v":1862.0833333333333,"d":"1862.08"},{"v":1902.3166666666668,"d":"1902.32"},{"v":1925.8333333333333,"d":"1925.83"},{"v":1878.8,"d":"1878.80"},1815.05,{"v":0.47188,"d":"0.47"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":53,"n_cols":8,"rows_kept":53,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-17",520123,"ABCINDQ","AVENUE PROPERTIES PRIVATE LTD","BUY",{"v":28547,"d":"28,547"},44.14,"BSE"]
["2020-11-17",532762,"ACE","IIFL RE ORGANIZE INDIA EQUITY FUND - ORGANIZE INDIA EQUITY FUND","SELL",{"v":650000,"d":"650,000"},87.05,"BSE"]
["2020-11-17",532762,"ACE","VANTAGE EQUITY FUND","BUY",{"v":631000,"d":"631,000"},87.05,"BSE"]
["2020-11-17",512493,"GARNETINT","HEM SECURITIES LIMITED","BUY",{"v":110000,"d":"110,000"},26.05,"BSE"]
["2020-11-17",512493,"GARNETINT","BLUE SQUARE CORPORATE SERVICES PRIVATE LIMITED","BUY",{"v":136326,"d":"136,326"},26.05,"BSE"]
["2020-11-17",512493,"GARNETINT","BLUE SQUARE CORPORATE SERVICES PRIVATE LIMITED","SELL",{"v":136326,"d":"136,326"},26.05,"BSE"]
["2020-11-17",512493,"GARNETINT","HETANSHI PROPERTIES PRIVATE LIMITED","SELL",{"v":117542,"d":"117,542"},26.05,"BSE"]
["2020-11-17",519463,"IBINFO","RAJKUMAR SHYAMNARAYAN SINGH","BUY",{"v":6780,"d":"6,780"},10.33,"BSE"]
["2020-11-17",511551,"MONARCH","METAPHOR REALTY INVESTMENTS PRIVATE LIMITED","SELL",{"v":500000,"d":"500,000"},29.6,"BSE"]
["2020-11-17",511551,"MONARCH","CARE WEALTH ADVISORS LLP","BUY",{"v":478931,"d":"478,931"},29.6,"BSE"]
["2020-11-17",539673,"RCL","IDEAL PLYWOOD TRADERS PRIVATE LIMITED","BUY",{"v":10350,"d":"10,350"},14.17,"BSE"]
["2020-11-17",539673,"RCL","BISWAJIT TALUKDAR","SELL",{"v":9731,"d":"9,731"},14.1,"BSE"]
["2020-11-17",539526,"SCTL","SAIANAND COMMERCIAL LIMITED","SELL",{"v":842000,"d":"842,000"},0.87,"BSE"]
["2020-11-17",539526,"SCTL","NITU TRADING COMPANY LIMITED","SELL",{"v":1026000,"d":"1,026,000"},0.86,"BSE"]
["2020-11-17",539026,"SSPNFIN","DEVJEET CHAKRABORTY","SELL",{"v":20000,"d":"20,000"},37.5,"BSE"]
["2020-11-17",539026,"SSPNFIN","RAMESH R VYAS","BUY",{"v":20000,"d":"20,000"},37.5,"BSE"]
["2020-11-17",532070,"SUPRBPA","KHUSHBU ARJUNBHAI PADHIYAR","BUY",{"v":27900,"d":"27,900"},10.93,"BSE"]
["2020-11-17",532070,"SUPRBPA","KHUSHBU ARJUNBHAI PADHIYAR","SELL",{"v":12900,"d":"12,900"},10.95,"BSE"]
["2020-11-17",533200,"TALWALKARS","RASHID AHMED MIRZA","BUY",{"v":380000,"d":"380,000"},2.38,"BSE"]
["2020-11-17",533200,"TALWALKARS","YASMIN MIRZA","SELL",{"v":375000,"d":"375,000"},2.38,"BSE"]
["2020-11-17",532790,"TANLA","MOBILE TECHSOL PRIVATE LIMITED","BUY",{"v":1710000,"d":"1,710,000"},391.3,"BSE"]
["2020-11-17",532790,"TANLA","AMANSA INVESTMENTS LIMITED","BUY",{"v":4084000,"d":"4,084,000"},391.3,"BSE"]
["2020-11-17",532790,"TANLA","AMERICAN FUNDS INSURANCE SERIES A/C INTERNATIONAL FUND","BUY",{"v":8600000,"d":"8,600,000"},391.3,"BSE"]
["2020-11-17",532790,"TANLA","BANYAN INVESTMENTS LIMITED","SELL",{"v":15000000,"d":"15,000,000"},391.3,"BSE"]
["2020-11-17",505285,"TULIVE","ATUL GUPTA","BUY",{"v":20100,"d":"20,100"},200.8,"BSE"]
["2020-11-17",505285,"TULIVE","ASL CAPITAL HOLDINGS PRIVATE LIMITED","SELL",{"v":20000,"d":"20,000"},200.8,"BSE"]
["2020-11-17","ASHIANA","Ashiana Housing Ltd","SBI MUTUAL FUND","BUY",{"v":2329821,"d":"2,329,821"},82.9,"NSE"]
["2020-11-17","ASLIND","ASL Industries Limited","D D MASTER HUF","BUY",{"v":120000,"d":"120,000"},9.65,"NSE"]
["2020-11-17","EVEREADY","Eveready Industries India","PARTH INFIN BROKERS PVT LTD","BUY",{"v":439335,"d":"439,335"},164.22,"NSE"]
["2020-11-17","EVEREADY","Eveready Industries India","ANIRUDH DAMANI","BUY",{"v":5000,"d":"5,000"},159,"NSE"]
["2020-11-17","HSIL","HSIL Limited","HSIL LIMITED","BUY",{"v":617000,"d":"617,000"},100.41,"NSE"]
["2020-11-17","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":305771,"d":"305,771"},634.53,"NSE"]
["2020-11-17","SITINET","Siti Networks Limited","ALTIUS FINSERV PRIVATE LIMITED","BUY",{"v":15000000,"d":"15,000,000"},0.6,"NSE"]
["2020-11-17","SITINET","Siti Networks Limited","SUBHASH  RATHOD","BUY",{"v":8000000,"d":"8,000,000"},0.6,"NSE"]
["2020-11-17","SNOWMAN","Snowman Logistics Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1085140,"d":"1,085,140"},58.91,"NSE"]
["2020-11-17","ASHIANA","Ashiana Housing Ltd","SBI MUTUAL FUND","SELL",{"v":2329821,"d":"2,329,821"},82.9,"NSE"]
["2020-11-17","ASLIND","ASL Industries Limited","ARIHANT TRACOM PRIVATE LIMITED","SELL",{"v":88000,"d":"88,000"},9.65,"NSE"]
["2020-11-17","EVEREADY","Eveready Industries India","INDUSIND BANK LTD CLIENT A/C","SELL",{"v":850000,"d":"850,000"},156.37,"NSE"]
["2020-11-17","EVEREADY","Eveready Industries India","PARTH INFIN BROKERS PVT LTD","SELL",{"v":399335,"d":"399,335"},169.1,"NSE"]
["2020-11-17","EVEREADY","Eveready Industries India","ANIRUDH DAMANI","SELL",{"v":701076,"d":"701,076"},165.39,"NSE"]
["2020-11-17","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":315777,"d":"315,777"},635.01,"NSE"]
["2020-11-17","SITINET","Siti Networks Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":5000000,"d":"5,000,000"},0.6,"NSE"]
["2020-11-17","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":15000000,"d":"15,000,000"},0.6,"NSE"]
["2020-11-17","SNOWMAN","Snowman Logistics Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1055142,"d":"1,055,142"},59.73,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":331,"n_cols":18,"rows_kept":331,"merged":[[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,12,90,12],[89,13,90,13],[89,14,90,14],[89,15,90,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",{"$f":"H10-F10","v":27},{"$f":"(F10*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K10+L10)/F10","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[2,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"(F11*-0.8)/100","v":-55.12},{"$f":"(K11+L11)/F11","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[3,"2020-10-08",null,"HDFCLIFE ","Buy",581.5,{"v":548,"d":"548.00"},{"v":621,"d":"621.00"},640,"Profit of Rs.39.5/-",39.5,{"v":-4.652,"d":"-4.65"},{"v":0.059927773000859844,"d":"5.99%"},"Successful","2020-11-11",null,null,"N"]
[4,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[5,"2020-10-27",null,"BIOCON","Buy",403.5,375,{"v":427.5,"d":"427.50"},"450-460","Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.8)/100","v":{"v":-3.228,"d":"-3.23"}},{"$f":"(K14+L14)/F14","v":{"v":0.05147955390334572,"d":"5.15%"}},"Successful","2020-11-12",null,null,"N"]
[6,"2020-10-29",null,"ICICIBANK","Buy",392,368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H15-F15","v":25},{"$f":"(F15*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K15+L15)/F15","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[7,"2020-10-29",null,"GODREJCP ","Buy","675-680",640,null,"740-760","Open",{"$nulls":7},"N"]
[8,"2020-10-30",null,"BPCL ","Buy",355,337,{"v":376.5,"d":"376.50"},"390-400","Profit of Rs.21.5/-",{"$f":"H17-F17","v":21.5},{"$f":"(F17*-0.8)/100","v":-2.84},{"$f":"(K17+L17)/F17","v":{"v":0.05256338028169014,"d":"5.26%"}},"Successful","2020-11-09",null,null,"A"]
[9,"2020-11-02",null,"GMMPFAUDLR","Buy","3500-3530",3280,null,4200,"Open",{"$nulls":7},"H"]
[10,"2020-11-02",null,"HAVELLS","Sell",772.5,805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F19-H19","v":-37.5},{"$f":"(F19*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K19+L19)/F19","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[11,"2020-11-04",null,"WHIRLPOOL","Buy",2060,{"v":1980,"d":"1,980.00"},{"v":2140,"d":"2,140.00"},2300,"Part Profit of Rs.80/-",{"$f":"H20-F20","v":80},{"$f":"(F20*-0.8)/100","v":-16.48},{"v":0.030834951456310676,"d":"3.08%"},"Successful","2020-11-12",null,null,"H"]
[12,"2020-11-04",null,"COFORGE","Buy",2200,2150,{"v":2345,"d":"2,345.00"},"2400-2500","Profit of Rs.145/-",{"$f":"H21-F21","v":145},{"$f":"(F21*-0.8)/100","v":{"v":-17.6,"d":"-17.60"}},{"$f":"(K21+L21)/F21","v":{"v":0.05790909090909091,"d":"5.79%"}},"Successful","2020-11-10",null,null,"H"]
[13,"2020-11-06",null,"VGUARD","Buy","168-170",160,null,195,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy",3150,3040,3225,3350,"Profit of Rs.75/-",{"$f":"H33-F33","v":75},{"$f":"(F33*-0.7)/100","v":-22.05},{"$f":"(K33+L33)/F33","v":{"v":0.01680952380952381,"d":"1.68%"}},"Successful","2020-11-05",null,null,"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H34-F34","v":52.5},{"$f":"(F34*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K34+L34)/F34","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H36-F36","v":11.5},{"$f":"(F36*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K36+L36)/F36","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H37-F37","v":-7},{"$f":"(F37*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K37+L37)/F37","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F38*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy",467.5,455,478,"490-500","Profit of Rs.10.5/-",10.5,{"v":-3.2725,"d":"-3.27"},{"v":0.015459893048128342,"d":"1.55%"},"Successful","2020-11-09",null,null,"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy",2574,2495,2632.5,2700,"Profit of Rs.58.5/-",{"$f":"H40-F40","v":58.5},{"$f":"(F40*-0.7)/100","v":{"v":-18.018,"d":"-18.02"}},{"$f":"(K40+L40)/F40","v":{"v":0.01572727272727273,"d":"1.57%"}},"Successful","2020-11-05",null,null,"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy",494,479,510,520,"Profit of Rs.16/-",{"$f":"H41-F41","v":16},{"$f":"(F41*-0.7)/100","v":{"v":-3.4579999999999997,"d":"-3.46"}},{"$f":"(K41+L41)/F41","v":{"v":0.025388663967611337,"d":"2.54%"}},"Successful","2020-11-06",null,null,"H"]
[10,"2020-11-04",null,"MPHASIS","Buy",1380,1335,1335,"1450-1460","Loss of Rs.45 /-",{"$f":"H42-F42","v":-45},{"$f":"(F42*-0.7)/100","v":{"v":-9.659999999999998,"d":"-9.66"}},{"$f":"(K42+L42)/F42","v":{"v":-0.03960869565217391,"d":"-3.96%"}},"Unsuccessful","2020-11-06",null,null,"N"]
[11,"2020-11-04",null,"HAVELLS","Sell",798.5,822,822.5,"760-750","Loss of Rs.24/-",{"$f":"F43-H43","v":-24},{"v":-5.589499999999999,"d":"-5.59"},{"v":-0.037056355666875394,"d":"-3.71%"},"Unsuccessful","2020-11-06",null,null,"H"]
[12,"2020-11-05",null,"COLPAL","Buy",1477.5,1435,1510,"1550-1560","Profit of Rs.32.5/-",{"$f":"H44-F44","v":32.5},{"v":-10.3425,"d":"-10.34"},{"v":0.014996615905245345,"d":"1.50%"},"Successful","2020-11-06",null,null,"N"]
[13,"2020-11-05",null,"DIVISLAB","Buy",3190,3090,3420,"3350-3400","Profit of Rs.230/-",{"$f":"H45-F45","v":230},{"$f":"(F45*-0.7)/100","v":-22.33},{"$f":"(K45+L45)/F45","v":{"v":0.06510031347962383,"d":"6.51%"}},"Successful","2020-11-09",null,null,"H"]
[14,"2020-11-05",null,"BRITANNIA","Buy",3467.5,3350,3550,"3630-3670","Profit of Rs.82.5/-",{"$f":"H46-F46","v":82.5},{"$f":"(F46*-0.7)/100","v":{"v":-24.2725,"d":"-24.27"}},{"$f":"(K46+L46)/F46","v":{"v":0.016792357606344628,"d":"1.68%"}},"Successful","2020-11-06",null,null,"H"]
[15,"2020-11-06",null,"INDIACEM","Buy",124.5,120.4,120.4,"132-135","Loss of Rs.4.1/-",-4.099999999999994,{"v":-0.8714999999999999,"d":"-0.87"},{"v":-0.03993172690763048,"d":"-3.99%"},"Unsuccessful","2020-11-09",null,null,"H"]
[16,"2020-11-09",null,"TORNTPHARM","Buy",2560,2485,2485,"2700-2720","Loss of Rs.75/-",{"$f":"H48-F48","v":-75},{"$f":"(F48*-0.7)/100","v":-17.92},{"$f":"(K48+L48)/F48","v":{"v":-0.036296875,"d":"-3.63%"}},"Unsuccessful","2020-11-10",null,null,"N"]
[17,"2020-11-09",null,"IRCTC","Buy",1314,1274,1380,"1360-1380","Profit of Rs.66/-",{"$f":"H49-F49","v":66},{"$f":"(F49*-0.7)/100","v":{"v":-9.198,"d":"-9.20"}},{"$f":"(K49+L49)/F49","v":{"v":0.0432283105022831,"d":"4.32%"}},"Successful","2020-11-10",null,null,"H"]
[18,"2020-11-09",null,"APOLLOHOSP","Buy",2060,1995,1995,"2150-2170","Loss of Rs.65/-",-65,-14.42,{"v":-0.038553398058252426,"d":"-3.86%"},"Unsuccessful","2020-11-10",null,null,"N"]
[19,"2020-11-10",null,"BRITANNIA","Buy",3457.5,3350,3512.5,"3630-3670","Profit of Rs.55/-",{"$f":"H51-F51","v":55},{"$f":"(F51*-0.07)/100","v":{"v":-2.4202500000000002,"d":"-2.42"}},{"$f":"(K51+L51)/F51","v":{"v":0.015207447577729573,"d":"1.52%"}},"Successful","2020-11-10",null,null,"H"]
[20,"2020-11-11",null,"NH","Buy",334,322,346,355,"Profit of Rs.12/-",{"$f":"H52-F52","v":12},{"$f":"(F52*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"$f":"(K52+L52)/F52","v":{"v":0.03522814371257485,"d":"3.52%"}},"Successful","2020-11-11",null,null,"N"]
[21,"2020-11-11",null,"BRITANNIA","Buy",3465,3450,3545,"3630-3670","Profit of Rs.80/-",80,{"$f":"(F53*-0.7)/100","v":{"v":-24.255,"d":"-24.26"}},{"v":0.01608802308802309,"d":"1.61%"},"Successful","2020-11-17",null,null,"H"]
[22,"2020-11-11",null," IPCALAB ","Buy",2010,1950,2047.5,2100,"Profit of Rs.37.5/-",{"$f":"H54-F54","v":37.5},{"$f":"(F54*-0.07)/100","v":{"v":-1.4070000000000003,"d":"-1.41"}},{"$f":"(K54+L54)/F54","v":{"v":0.017956716417910447,"d":"1.80%"}},"Successful","2020-11-11",null,null,"H"]
[23,"2020-11-11",null,"LTI","Buy",2907.5,2830,2960,"3000-3050","Profit of Rs.52.5/-",{"$f":"H55-F55","v":52.5},{"$f":"(F55*-0.07)/100","v":{"v":-2.03525,"d":"-2.04"}},{"$f":"(K55+L55)/F55","v":{"v":0.017356749785038695,"d":"1.74%"}},"Successful","2020-11-11",null,null,"H"]
[24,"2020-11-12",null,"SBIN","Sell",231,237,227.4,220,"Profit of Rs.3.6/-",{"$f":"F56-H56","v":3.5999999999999943},{"$f":"(F56*-0.07)/100","v":{"v":-0.1617,"d":"-0.16"}},{"v":0.01488441558441556,"d":"1.49%"},"Successful","2020-11-12",null,null,"H"]
[25,"2020-11-12",null,"TITAN","Sell","1280-1290",1325,null,"1230-1200","Open",{"$nulls":7},"H"]
[26,"2020-11-12",null,"SUPREMEIND","Buy",1405,1360,1438,1490,"Profit of Rs.33/-",{"$f":"H58-F58","v":33},{"$f":"(F58*-0.7)/100","v":{"v":-9.834999999999999,"d":"-9.84"}},{"$f":"(K58+L58)/F58","v":{"v":0.016487544483985764,"d":"1.65%"}},"Successful","2020-11-17",null,null,"N"]
[27,"2020-11-12",null,"DHANUKA","Buy","700-705",680,null,"730-740","Open",{"$nulls":7},"H"]
[28,"2020-11-17",null,"AXISBANK","Sell","611-616",632,null,"580-570","Open"]
[29,"2020-11-17",null,"VARROC","Buy","304-306",295,null,325,"Open"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H73-F73","v":-20},{"$f":"(H73*N73)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K73*N73)-L73","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H75-F75","v":22.5},{"$f":"(H75*N75)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K75*N75)-L75","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F76-H76","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H77-F77","v":24},{"$f":"(H77*N77)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K77*N77)-L77","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H78-F78","v":12.5},{"$f":"(H78*N78)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K78*N78)-L78","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H79-F79","v":5.25},{"$f":"(H79*N79)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K79*N79)-L79","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F80-H80","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy",464.5,456,472.5,480,"Profit of Rs.8/-",{"$f":"H81-F81","v":8},{"v":248.06250000000003,"d":"248.06"},{"v":11751.9375,"d":"11751.9"},1500,"Successful","2020-11-05",null,"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F82-H82","v":65},{"$f":"(H82*N82)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K82*N82)-L82","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy",2172,2210,2196.5,"2260-2280","Profit of Rs.24.5/-",{"$f":"H83-F83","v":24.5},{"v":230.63250000000002,"d":"230.63"},{"v":7119.3675,"d":"7119.4"},300,"Successful","2020-11-05",null,"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy",2064,2024,2090,2140,"Profit of Rs.26/-",{"$f":"H84-F84","v":26},{"$f":"(H84*N84)*0.035%","v":{"v":219.45000000000005,"d":"219.45"}},{"$f":"(K84*N84)-L84","v":{"v":7580.55,"d":"7580.6"}},300,"Successful","2020-11-05",null,"H"]
[13,"2020-11-05",null,"NIFTY NOV FUT","Sell",12070,12200,12200,11800,"Loss of Rs.130/-",{"$f":"F85-H85","v":-130},{"v":320.25000000000006,"d":"320.25"},{"v":-10070.25,"d":"-10070.3"},75,"Unsuccessful","2020-11-06",null,"H"]
[14,"2020-11-06",null,"RELIANCE NOV FUT","Sell",2003.5,2024,2020,1960,"Loss of Rs.16.5/-",-16.5,{"$f":"(H86*N86)*0.035%","v":{"v":357.035,"d":"357.04"}},{"$f":"(K86*N86)-L86","v":{"v":-8689.535,"d":"-8689.5"}},505,"Unsuccessful","2020-11-06",null,"H"]
[15,"2020-11-09",null,"NIFTY NOV FUT","Sell",12440,12550,12610,12200,"Loss of Rs.170/-",-170,{"v":331.01250000000005,"d":"331.01"},{"v":-13081.0125,"d":"-13081.0"},75,"Unsuccessful","2020-11-10",null,"H"]
[16,"2020-11-09",null,"SBIN NOV FUT","Sell",220.5,224.5,224.25,210,"Loss of Rs.3.75/-",-3.75,{"$f":"(H88*N88)*0.035%","v":{"v":235.46250000000003,"d":"235.46"}},{"$f":"(K88*N88)-L88","v":{"v":-11485.4625,"d":"-11485.5"}},3000,"Unsuccessful","2020-11-10",null,"H"]
[17,"2020-11-11",null,"NIFTY NOV FUT","Sell",11755,11860,11695,11500,"Profit of Rs.60/-",60,{"v":306.99375000000003,"d":"306.99"},{"v":4193.00625,"d":"4193.0"},75,"Successful","2020-11-11",null,"H"]
[18,"2020-11-11",null,"HDFCBANK NOV FUT","Sell",1376,1410,1352,1330,"Profit of Rs.23/-",24,{"v":260.26000000000005,"d":"260.26"},12290,550,"Successful","2020-11-13",null,"H"]
[{"$nulls":3},"HDFCBANK 1340 PE NOV","Sell",22.5,null,23.5,null,null,-1,100,{"$nulls":5},"H"]
[19,"2020-11-11",null,"ASIANPAINT NOV FUT","Buy",2171,2130,2194,2250,"Profit of Rs.23/-",{"$f":"H92-F92","v":23},{"$f":"(H92*N92)*0.035%","v":{"v":230.37000000000003,"d":"230.37"}},{"$f":"(K92*N92)-L92","v":{"v":6669.63,"d":"6669.6"}},300,"Successful","2020-11-11",null,"N"]
[20,"2020-11-13",null,"BHARTIARTL NOV FUT","Buy",474.5,468,484,486,"Profit of Rs.9.5/-",9.5,{"v":313.39000000000004,"d":"313.39"},{"v":17261.61,"d":"17261.6"},1850,"Successful","2020-11-14",null,"H"]
[21,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",168.75,165.5,171.25,175,"Profit of Rs.2.5/-",{"$f":"H94-F94","v":2.5},{"$f":"(H94*N94)*0.035%","v":{"v":215.77500000000003,"d":"215.78"}},{"$f":"(K94*N94)-L94","v":{"v":8784.225,"d":"8784.2"}},3600,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"CUMMINSIND NOV FUT","Buy",473,463,482.5,493,"Profit of Rs.9.5/-",{"$f":"H95-F95","v":9.5},{"$f":"(H95*N95)*0.035%","v":{"v":202.65000000000003,"d":"202.65"}},{"$f":"(K95*N95)-L95","v":{"v":11197.35,"d":"11197.4"}},1200,"Successful","2020-11-13",null,"N"]
[23,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",167.75,165,169.75,175,"Profit of Rs.2/-",{"$f":"H96-F96","v":2},{"$f":"(H96*N96)*0.035%","v":{"v":213.88500000000002,"d":"213.89"}},{"$f":"(K96*N96)-L96","v":{"v":6986.115,"d":"6986.1"}},3600,"Successful","2020-11-13",null,"H"]
[24,"2020-11-17",null,"SBIN NOV FUT","Sell",237,241,240.5,"230-228","Loss of Rs.3.5/-",{"$f":"F97-H97","v":-3.5},{"v":252.52500000000003,"d":"252.53"},{"v":-10752.525,"d":"-10752.5"},3000,"Unsuccessful","2020-11-17"]
[25,"2020-11-17",null,"VOLTAS NOV FUT ","Buy",764,752,771.5,790,"Profit of Rs.7.5/-",{"$f":"H98-F98","v":7.5},{"$f":"(H98*N98)*0.035%","v":{"v":270.02500000000003,"d":"270.03"}},{"$f":"(K98*N98)-L98","v":{"v":7229.975,"d":"7230.0"}},1000,"Successful","2020-11-17"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H106-F106","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K106*N106)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H107-F107","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K107*N107)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H108-F108","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K108*N108)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H109-F109","v":-45},{"v":100,"d":"100.00"},{"$f":"(K109*N109)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
[5,"2020-11-05",null,"TATACONSUM  520 CE NOV ","Buy",15,10,17.2,23,"Profit of Rs.2.2/-",2.1999999999999993,{"v":100,"d":"100.00"},2869.999999999999,1350,"Successful","2020-11-05",null,"H"]
[6,"2020-11-05",null,"HINDUNILVR 2100 CE NOV","Buy",45,29,52,70,"Profit of Rs.7/-",7,{"v":100,"d":"100.00"},2000,300,"Successful","2020-11-06",null,"H"]
[7,"2020-11-06",null,"TATACONSUM  520 CE NOV ","Buy",16.5,11.5,18.25,25,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-09",null,"H"]
[8,"2020-11-06",null,"HDFC 2150 CE NOV","Buy",46,30,53,70,"Profit of Rs.7/-",{"$f":"H113-F113","v":7},{"v":100,"d":"100.00"},{"$f":"(K113*N113)-100","v":2000},300,"Successful","2020-11-06",null,"N"]
[9,"2020-11-06",null,"HINDUNILVR 2100 CE NOV ","Buy",44.5,29,52,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2020-11-09",null,"H"]
[10,"2020-11-09",null,"COALINDIA 125 CE NOV","Buy",2.4,1,2.95,"4.0-5.0","Profit of Rs.0.55/-",{"$f":"H115-F115","v":0.5500000000000003},{"v":100,"d":"100.00"},{"$f":"(K115*N115)-100","v":1935.000000000001},3700,"Successful","2020-11-10",null,"H"]
[11,"2020-11-09",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,95,"500-600","Loss of Rs.225/-",-225,{"v":100,"d":"100.00"},-5725,25,"Unsuccessful","2020-11-10",null,"H"]
[12,"2020-11-10",null,"TATACONSUM  520 CE NOV","Buy",11.5,6.5,13.35,20,"Profit of Rs.1.85/-",1.8499999999999996,{"v":100,"d":"100.00"},2397.4999999999995,1350,"Successful","2020-11-12",null,"H"]
[13,"2020-11-10",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,140,"500-600","Loss of Rs.180/-",{"$f":"H118-F118","v":-180},{"v":100,"d":"100.00"},{"$f":"(K118*N118)-100","v":-4600},25,"Unsuccessful","2020-11-10",null,"H"]
[14,"2020-11-10",null,"NIFTY 12450 PE 12-NOV","Buy",39.5,null,54,95,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-11-10",null,"N"]
[15,"2020-11-11",null,"HINDUNILVR 2120 CE NOV","Buy",44,29,56.5,70,"Profit of Rs.12.5/-",12.5,{"v":100,"d":"100.00"},3650,300,"Successful","2020-11-12",null,"N"]
[16,"2020-11-11",null,"NIFTY 12650 PE 12-NOV","Buy",45.5,null,59,95,"Profit of Rs.13.5/-",{"$f":"H121-F121","v":13.5},{"v":100,"d":"100.00"},{"$f":"(K121*N121)-100","v":912.5},75,"Successful","2020-11-11",null,"N"]
[17,"2020-11-11",null,"NIFTY 13000 CE 26-NOV","Sell",88,140,65,1,"Profit of Rs.23/-",{"$f":"F122-H122","v":23},{"v":100,"d":"100.00"},{"$f":"(K122*N122)-100","v":1625},75,"Successful","2020-11-12",null,"H"]
[18,"2020-11-11",null,"NIFTY 12700 PE 12-NOV","Buy",29,null,41,"70-80","Profit of Rs.12/-",{"$f":"H123-F123","v":12},{"v":100,"d":"100.00"},{"$f":"(K123*N123)-100","v":800},75,"Successful","2020-11-11",null,"N"]
[19,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,30.5,"35-37","Profit of Rs.5.5/-",5.5,{"v":100,"d":"100.00"},2925,550,"Successful","2020-11-12",null,"H"]
[20,"2020-11-12",null,"TATACONSUM  520 CE NOV ","Buy",11.75,6.5,13.5,20,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-13",null,"H"]
[21,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,27.5,"35-37","Profit of Rs.2.5/-",{"$f":"H126-F126","v":2.5},{"v":100,"d":"100.00"},{"$f":"(K126*N126)-100","v":1275},550,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"HINDUNILVR 2200 CE NOV ","Buy",44.5,29,52.5,70,"Profit of Rs.8/-",8,{"v":100,"d":"100.00"},2300,300,"Successful","2020-11-13",null,"H"]
[23,"2020-11-13",null,"BATAINDIA 1360 CE NOV","Buy",29.5,20,33.5,50,"Profit of Rs.4/-",{"$f":"H128-F128","v":4},{"v":100,"d":"100.00"},{"$f":"(K128*N128)-100","v":2100},550,"Successful","2020-11-14",null,"N"]
[24,"2020-11-13",null,"HINDUNILVR 2200 CE NOV","Buy",44,29,31,70,"Loss of Rs.13/-",-13,{"v":100,"d":"100.00"},-4000,300,"Unsuccessful","2020-11-17",null,"H"]
[25,"2020-11-13",null,"AXISBANK 620 CE NOV","Sell",15,22.5,22,4,"Loss of Rs.7/-",{"$f":"F130-H130","v":-7},{"v":100,"d":"100.00"},-8500,1200,"Unsuccessful","2020-11-17",null,"H"]
[26,"2020-11-13",null,"TATACONSUM  520 CE NOV","Buy","14-15",9.5,null,23,"Open",{"$nulls":7},"H"]
[27,"2020-11-14",null,"NIFTY 13000 CE 26-NOV","Sell","63-67",105,null,1,"Open"]
[28,"2020-11-17",null,"NIFTY 12800 PE 19-NOV","Buy",49.5,10,61,120,"Profit of Rs.11.5/-",{"$f":"H133-F133","v":11.5},{"v":100,"d":"100.00"},{"$f":"(K133*N133)-100","v":762.5},75,"Successful","2020-11-17"]
[29,"2020-11-17",null,"NIFTY 12800 PE 19-NOV","Buy","42-45",10,null,120,"Open"]
[30,"2020-11-17",null,"BATAINDIA 1360 CE NOV","Buy",26,16,31.5,"40-45","Profit of Rs.5.5/-",{"$f":"H135-F135","v":5.5},{"v":100,"d":"100.00"},{"$f":"(K135*N135)-100","v":2925},550,"Successful","2020-11-17"]
[31]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":18,"d":"18.00"}},{"$f":"K166/F166","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H198-F198","v":{"v":70,"d":"70.00"}},{"$f":"K198/F198","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H221-F221","v":{"v":20.5,"d":"20.50"}},{"$f":"K221/F221","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H222-F222","v":{"v":140,"d":"140.00"}},{"$f":"K222/F222","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H223-F223","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K223/F223","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H224-F224","v":{"v":16.5,"d":"16.50"}},{"$f":"K224/F224","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H225-F225","v":{"v":25.5,"d":"25.50"}},{"$f":"K225/F225","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H228-F228","v":{"v":10.5,"d":"10.50"}},{"$f":"K228/F228","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H236-F236","v":{"v":65,"d":"65.00"}},{"$f":"K236/F236","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K237/F237","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K239/F239","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K240/F240","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K241/F241","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":98,"d":"98.00"}},{"$f":"K243/F243","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H244-F244","v":{"v":70,"d":"70.00"}},{"$f":"K244/F244","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":58.5,"d":"58.50"}},{"$f":"K245/F245","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H247-F247","v":{"v":79.5,"d":"79.50"}},{"$f":"K247/F247","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H249-F249","v":{"v":117,"d":"117.00"}},{"$f":"K249/F249","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H251-F251","v":{"v":145,"d":"145.00"}},{"$f":"K251/F251","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H253-F253","v":{"v":64.5,"d":"64.50"}},{"$f":"K253/F253","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H263-F263","v":{"v":15,"d":"15.00"}},{"$f":"K263/F263","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H271-F271","v":{"v":152.5,"d":"152.50"}},{"$f":"K271/F271","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H272-F272","v":{"v":25,"d":"25.00"}},{"$f":"K272/F272","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H273-F273","v":{"v":-215,"d":"-215.00"}},{"$f":"K273/F273","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H276-F276","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K276/F276","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H277-F277","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K277/F277","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H278-F278","v":{"v":-210,"d":"-210.00"}},{"$f":"K278/F278","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H279-F279","v":{"v":42.5,"d":"42.50"}},{"$f":"K279/F279","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H281-F281","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K281/F281","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H283-F283","v":{"v":60,"d":"60.00"}},{"$f":"K283/F283","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H293-F293","v":-16.75},{"$f":"K293/F293","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H297-F297","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K297/F297","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H298-F298","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K298/F298","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H301-F301","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K301/F301","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H304-F304","v":{"v":-270,"d":"-270.00"}},{"$f":"K304/F304","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H308-F308","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K308/F308","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H309-F309","v":{"v":9,"d":"9.00"}},{"$f":"K309/F309","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H311-F311","v":{"v":60,"d":"60.00"}},{"$f":"K311/F311","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H312-F312","v":{"v":55.5,"d":"55.50"}},{"$f":"K312/F312","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H313-F313","v":{"v":235,"d":"235.00"}},{"$f":"K313/F313","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H315-F315","v":{"v":74,"d":"74.00"}},{"$f":"K315/F315","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H318-F318","v":{"v":18.5,"d":"18.50"}},{"$f":"K318/F318","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}