{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":23110.3,"d":"23110.30"},{"v":23415.266666666666,"d":"23415.27"},{"v":22690.533333333333,"d":"22690.53"},{"v":22270.766666666666,"d":"22270.77"},{"v":21546.033333333333,"d":"21546.03"},{"v":23835.033333333333,"d":"23835.03"},{"v":24559.766666666663,"d":"24559.77"},{"v":24979.533333333333,"d":"24979.53"},24140,22995.5,1756950,{"v":-0.04991212653778559,"d":"-4.99%"}]
[2,"Index","NIFTY",11685.55,{"v":11782.700000000003,"d":"11782.70"},{"v":11566.050000000005,"d":"11566.05"},{"v":11446.550000000003,"d":"11446.55"},{"v":11229.900000000005,"d":"11229.90"},{"v":11902.200000000004,"d":"11902.20"},{"v":12118.850000000002,"d":"12118.85"},{"v":12238.350000000004,"d":"12238.35"},11999.35,11663.2,13234575,{"v":0.01001654160299008,"d":"1.00%"}]
[3,"Cement","ACC",1526.85,1537.05,1508.05,1489.25,1460.25,1555.85,1584.85,{"v":1603.6499999999999,"d":"1603.65"},1566.05,1518.25,2140500,{"v":1.6378100140383716E-3,"d":"0.16%"}]
[4,"Others","ADANIENT",306.55,{"v":313.0166666666667,"d":"313.02"},{"v":296.9333333333334,"d":"296.93"},{"v":287.31666666666666,"d":"287.32"},{"v":271.23333333333335,"d":"271.23"},{"v":322.63333333333344,"d":"322.63"},{"v":338.7166666666668,"d":"338.72"},{"v":348.3333333333335,"d":"348.33"},329.1,303.4,17744000,{"v":-0.035442487497282016,"d":"-3.54%"}]
[5,"Others","ADANIPORTS",342.65,{"v":346.2,"d":"346.20"},337.95,333.25,{"v":325,"d":"325.00"},{"v":350.9,"d":"350.90"},359.15,{"v":363.84999999999997,"d":"363.85"},354.45,341.5,27887500,{"v":-0.0014322800107421,"d":"-0.14%"}]
[6,"Automobile","AMARAJABAT",720.25,726.85,{"v":710.4000000000001,"d":"710.40"},{"v":700.5500000000001,"d":"700.55"},{"v":684.1000000000001,"d":"684.10"},{"v":736.7,"d":"736.70"},{"v":753.1500000000001,"d":"753.15"},{"v":763,"d":"763.00"},743.3,717,1051000,{"v":0.011549566891241578,"d":"1.15%"}]
[7,"Cement","AMBUJACEM",243.45,{"v":245.13333333333333,"d":"245.13"},{"v":239.81666666666666,"d":"239.82"},{"v":236.18333333333334,"d":"236.18"},{"v":230.86666666666667,"d":"230.87"},{"v":248.76666666666665,"d":"248.77"},{"v":254.08333333333331,"d":"254.08"},{"v":257.71666666666664,"d":"257.72"},250.45,241.5,16575000,{"v":-0.011274158911954187,"d":"-1.13%"}]
[8,"Others","APOLLOHOSP",2188.75,2220.15,2150.15,2111.55,{"v":2041.5500000000002,"d":"2041.55"},2258.75,2328.75,2367.35,2290.15,2181.55,1734500,{"v":0.0439362022269034,"d":"4.39%"}]
[9,"Automobile","APOLLOTYRE",125.35,{"v":126.83333333333333,"d":"126.83"},{"v":123.21666666666667,"d":"123.22"},{"v":121.08333333333334,"d":"121.08"},{"v":117.46666666666668,"d":"117.47"},{"v":128.96666666666664,"d":"128.97"},{"v":132.58333333333331,"d":"132.58"},{"v":134.71666666666664,"d":"134.72"},130.45,124.7,9950000,{"v":0.021560574948665298,"d":"2.16%"}]
[10,"Automobile","ASHOKLEY",72.55,{"v":74.13333333333333,"d":"74.13"},{"v":70.61666666666665,"d":"70.62"},{"v":68.68333333333332,"d":"68.68"},{"v":65.16666666666664,"d":"65.17"},{"v":76.06666666666665,"d":"76.07"},{"v":79.58333333333333,"d":"79.58"},{"v":81.51666666666665,"d":"81.52"},77.65,72.2,45432000,{"v":0.09429872100585303,"d":"9.43%"}]
[11,"FMCG","ASIANPAINT",2085.55,2092.25,{"v":2061.4,"d":"2061.40"},2037.25,{"v":2006.4,"d":"2006.40"},{"v":2116.4,"d":"2116.40"},{"v":2147.2500000000005,"d":"2147.25"},{"v":2171.4,"d":"2171.40"},2123.1,2068.1,2445600,{"v":-0.021015972138825507,"d":"-2.10%"}]
[12,"Pharma","AUROPHARMA",791.95,800.65,{"v":779.9,"d":"779.90"},767.85,{"v":747.1,"d":"747.10"},{"v":812.6999999999999,"d":"812.70"},{"v":833.4499999999999,"d":"833.45"},{"v":845.4999999999999,"d":"845.50"},821.4,788.6,15038400,{"v":-0.010436270316509837,"d":"-1.04%"}]
[13,"Banking","AXISBANK",{"v":462.4,"d":"462.40"},{"v":468.26666666666665,"d":"468.27"},{"v":454.0333333333333,"d":"454.03"},{"v":445.66666666666663,"d":"445.67"},{"v":431.4333333333333,"d":"431.43"},{"v":476.6333333333333,"d":"476.63"},{"v":490.8666666666667,"d":"490.87"},{"v":499.23333333333335,"d":"499.23"},482.5,459.9,50224800,{"v":-0.024245815265538304,"d":"-2.42%"}]
[14,"Automobile","BAJAJ-AUTO",3035.85,{"v":3066.2666666666664,"d":"3066.27"},{"v":2997.533333333333,"d":"2997.53"},{"v":2959.2166666666662,"d":"2959.22"},{"v":2890.4833333333327,"d":"2890.48"},{"v":3104.583333333333,"d":"3104.58"},{"v":3173.3166666666666,"d":"3173.32"},{"v":3211.633333333333,"d":"3211.63"},3135,3027.95,2392000,{"v":0.011630365827870586,"d":"1.16%"}]
[15,"Finance","BAJAJFINSV",{"v":5898.4,"d":"5898.40"},{"v":5988.966666666667,"d":"5988.97"},{"v":5789.933333333334,"d":"5789.93"},{"v":5681.466666666667,"d":"5681.47"},{"v":5482.433333333334,"d":"5482.43"},{"v":6097.433333333334,"d":"6097.43"},{"v":6296.466666666667,"d":"6296.47"},{"v":6404.933333333334,"d":"6404.93"},6188,5880.5,881750,{"v":-0.05162678139284754,"d":"-5.16%"}]
[16,"Finance","BAJFINANCE",{"v":3211.3,"d":"3211.30"},3261.85,3144.35,{"v":3077.4,"d":"3077.40"},{"v":2959.9,"d":"2959.90"},{"v":3328.7999999999997,"d":"3328.80"},{"v":3446.2999999999997,"d":"3446.30"},{"v":3513.2499999999995,"d":"3513.25"},3379.35,3194.9,5212750,{"v":0.09310615989515073,"d":"9.31%"}]
[17,"Automobile","BALKRISIND",{"v":1367.9,"d":"1367.90"},{"v":1382.2666666666664,"d":"1382.27"},{"v":1346.733333333333,"d":"1346.73"},{"v":1325.5666666666664,"d":"1325.57"},{"v":1290.0333333333328,"d":"1290.03"},{"v":1403.433333333333,"d":"1403.43"},{"v":1438.9666666666667,"d":"1438.97"},{"v":1460.133333333333,"d":"1460.13"},1417.8,1361.1,1976000,{"v":-0.04633204633204633,"d":"-4.63%"}]
[18,"Banking","BANDHANBNK",{"v":303.9,"d":"303.90"},{"v":311.1666666666667,"d":"311.17"},{"v":293.9333333333334,"d":"293.93"},{"v":283.9666666666667,"d":"283.97"},{"v":266.7333333333334,"d":"266.73"},{"v":321.1333333333334,"d":"321.13"},{"v":338.3666666666666,"d":"338.37"},{"v":348.33333333333337,"d":"348.33"},328.4,301.2,12846600,{"v":-0.037361748044240625,"d":"-3.74%"}]
[19,"Banking","BANKBARODA",40.45,{"v":41.166666666666664,"d":"41.17"},{"v":39.43333333333333,"d":"39.43"},{"v":38.416666666666664,"d":"38.42"},{"v":36.68333333333333,"d":"36.68"},{"v":42.18333333333333,"d":"42.18"},{"v":43.916666666666664,"d":"43.92"},{"v":44.93333333333333,"d":"44.93"},42.9,40.15,48945800,{"v":3.6993442071632755E-3,"d":"0.37%"}]
[20,"FMCG","BATAINDIA",1348.95,{"v":1342.6333333333332,"d":"1342.63"},{"v":1311.2666666666664,"d":"1311.27"},{"v":1273.5833333333333,"d":"1273.58"},{"v":1242.2166666666665,"d":"1242.22"},{"v":1380.3166666666664,"d":"1380.32"},{"v":1411.6833333333332,"d":"1411.68"},{"v":1449.3666666666663,"d":"1449.37"},1374,1304.95,1512500,{"v":-0.09983633387888707,"d":"-9.98%"}]
[21,"Capital_Goods","BEL",{"v":88.5,"d":"88.50"},{"v":89.73333333333333,"d":"89.73"},{"v":86.76666666666667,"d":"86.77"},{"v":85.03333333333333,"d":"85.03"},{"v":82.06666666666666,"d":"82.07"},{"v":91.46666666666667,"d":"91.47"},{"v":94.43333333333334,"d":"94.43"},{"v":96.16666666666667,"d":"96.17"},92.7,88,33166400,{"v":0.028517558331369316,"d":"2.85%"}]
[22,"FMCG","BERGEPAINT",{"v":599.6,"d":"599.60"},{"v":605.0500000000001,"d":"605.05"},{"v":590.3000000000002,"d":"590.30"},{"v":581.0000000000001,"d":"581.00"},{"v":566.2500000000002,"d":"566.25"},{"v":614.3500000000001,"d":"614.35"},{"v":629.0999999999999,"d":"629.10"},{"v":638.4000000000001,"d":"638.40"},619.8,595.75,3808200,{"v":0.00551844321812373,"d":"0.55%"}]
[23,"Automobile","BHARATFORG",444.55,{"v":448.4666666666667,"d":"448.47"},{"v":437.3833333333334,"d":"437.38"},{"v":430.2166666666667,"d":"430.22"},{"v":419.1333333333334,"d":"419.13"},{"v":455.6333333333334,"d":"455.63"},{"v":466.71666666666664,"d":"466.72"},{"v":473.8833333333334,"d":"473.88"},459.55,441.3,6789000,{"v":-0.017795138888888888,"d":"-1.78%"}]
[24,"Telecom","BHARTIARTL",{"v":399.6,"d":"399.60"},{"v":404.2833333333333,"d":"404.28"},{"v":391.66666666666663,"d":"391.67"},{"v":383.73333333333335,"d":"383.73"},{"v":371.1166666666667,"d":"371.12"},{"v":412.2166666666666,"d":"412.22"},{"v":424.83333333333326,"d":"424.83"},{"v":432.76666666666654,"d":"432.77"},416.9,396.35,123922599,{"v":-1.7147799117261124E-3,"d":"-0.17%"}]
[25,"Capital_Goods","BHEL",{"v":26.9,"d":"26.90"},{"v":26.883333333333336,"d":"26.88"},{"v":26.016666666666673,"d":"26.02"},{"v":25.133333333333336,"d":"25.13"},{"v":24.266666666666673,"d":"24.27"},{"v":27.766666666666673,"d":"27.77"},{"v":28.63333333333334,"d":"28.63"},{"v":29.516666666666673,"d":"29.52"},27.75,26,70434000,{"v":-0.015556207807455239,"d":"-1.56%"}]
[26,"Pharma","BIOCON",{"v":434,"d":"434.00"},{"v":439.34999999999997,"d":"439.35"},{"v":426.8499999999999,"d":"426.85"},{"v":419.69999999999993,"d":"419.70"},{"v":407.1999999999999,"d":"407.20"},{"v":446.49999999999994,"d":"446.50"},{"v":459.00000000000006,"d":"459.00"},466.15,451.85,432.2,13024900,{"v":-0.034935241990456715,"d":"-3.49%"}]
[27,"Automobile","BOSCHLTD",11844.25,{"v":11966.949999999999,"d":"11966.95"},{"v":11666.649999999998,"d":"11666.65"},11489.05,{"v":11188.749999999998,"d":"11188.75"},{"v":12144.549999999997,"d":"12144.55"},{"v":12444.849999999997,"d":"12444.85"},{"v":12622.449999999997,"d":"12622.45"},12267.25,11789.35,135350,{"v":0.014998125234345707,"d":"1.50%"}]
[28,"Oil_Gas","BPCL",327.95,{"v":331.1666666666667,"d":"331.17"},{"v":322.83333333333337,"d":"322.83"},{"v":317.7166666666667,"d":"317.72"},{"v":309.3833333333334,"d":"309.38"},{"v":336.28333333333336,"d":"336.28"},{"v":344.61666666666673,"d":"344.62"},{"v":349.73333333333335,"d":"349.73"},339.5,326.05,24627600,{"v":-0.011487609276786359,"d":"-1.15%"}]
[29,"FMCG","BRITANNIA",{"v":3742.5,"d":"3742.50"},{"v":3772.1666666666665,"d":"3772.17"},{"v":3695.333333333333,"d":"3695.33"},{"v":3648.1666666666665,"d":"3648.17"},{"v":3571.333333333333,"d":"3571.33"},{"v":3819.333333333333,"d":"3819.33"},{"v":3896.166666666666,"d":"3896.17"},{"v":3943.333333333333,"d":"3943.33"},3849,3725,937200,{"v":-8.5287846481876329E-4,"d":"-0.09%"}]
[30,"Pharma","CADILAHC",{"v":417.3,"d":"417.30"},{"v":422.2833333333333,"d":"422.28"},{"v":411.2666666666666,"d":"411.27"},{"v":405.2333333333333,"d":"405.23"},{"v":394.2166666666666,"d":"394.22"},{"v":428.3166666666666,"d":"428.32"},{"v":439.33333333333326,"d":"439.33"},{"v":445.3666666666666,"d":"445.37"},433.3,416.25,6160000,{"v":0.005385996409335727,"d":"0.54%"}]
[31,"Banking","CANBK",{"v":86.1,"d":"86.10"},{"v":87,"d":"87.00"},{"v":84.5,"d":"84.50"},{"v":82.9,"d":"82.90"},{"v":80.4,"d":"80.40"},{"v":88.6,"d":"88.60"},{"v":91.1,"d":"91.10"},{"v":92.69999999999999,"d":"92.70"},89.5,85.4,17760000,{"v":-0.04310344827586207,"d":"-4.31%"}]
[32,"Finance","CHOLAFIN",{"v":237.8,"d":"237.80"},{"v":242.01666666666665,"d":"242.02"},{"v":232.0333333333333,"d":"232.03"},{"v":226.26666666666665,"d":"226.27"},{"v":216.2833333333333,"d":"216.28"},{"v":247.7833333333333,"d":"247.78"},{"v":257.76666666666665,"d":"257.77"},{"v":263.5333333333333,"d":"263.53"},252,236.25,5887500,{"v":3.4086067319982955E-3,"d":"0.34%"}]
[33,"Pharma","CIPLA",768.15,{"v":773.4499999999999,"d":"773.45"},{"v":757.9499999999998,"d":"757.95"},{"v":747.7499999999999,"d":"747.75"},{"v":732.2499999999998,"d":"732.25"},{"v":783.6499999999999,"d":"783.65"},{"v":799.1500000000001,"d":"799.15"},{"v":809.3499999999999,"d":"809.35"},788.95,763.25,12755600,{"v":-0.017817817817817817,"d":"-1.78%"}]
[34,"Others","COALINDIA",110.95,{"v":111.26666666666667,"d":"111.27"},{"v":109.43333333333334,"d":"109.43"},{"v":107.91666666666667,"d":"107.92"},{"v":106.08333333333334,"d":"106.08"},{"v":112.78333333333333,"d":"112.78"},{"v":114.61666666666667,"d":"114.62"},{"v":116.13333333333333,"d":"116.13"},113.1,109.75,51152500,{"v":-0.009883262909116952,"d":"-0.99%"}]
[35,"Technology","COFORGE",2504.05,{"v":2543.816666666667,"d":"2543.82"},{"v":2435.883333333334,"d":"2435.88"},{"v":2367.716666666667,"d":"2367.72"},{"v":2259.783333333334,"d":"2259.78"},{"v":2611.983333333334,"d":"2611.98"},{"v":2719.9166666666674,"d":"2719.92"},{"v":2788.083333333334,"d":"2788.08"},2651.75,2475.65,473250,{"v":-0.14091218515997278,"d":"-14.09%"}]
[36,"FMCG","COLPAL",{"v":1413.1,"d":"1413.10"},{"v":1425.5833333333333,"d":"1425.58"},{"v":1395.5666666666666,"d":"1395.57"},{"v":1378.0333333333333,"d":"1378.03"},{"v":1348.0166666666667,"d":"1348.02"},{"v":1443.1166666666666,"d":"1443.12"},{"v":1473.1333333333334,"d":"1473.13"},{"v":1490.6666666666665,"d":"1490.67"},1455.6,1408.05,2169300,{"v":0.02142386288727752,"d":"2.14%"}]
[37,"Others","CONCOR",{"v":357.8,"d":"357.80"},{"v":361.0833333333333,"d":"361.08"},{"v":352.71666666666664,"d":"352.72"},{"v":347.6333333333333,"d":"347.63"},{"v":339.26666666666665,"d":"339.27"},{"v":366.16666666666663,"d":"366.17"},{"v":374.5333333333333,"d":"374.53"},{"v":379.6166666666666,"d":"379.62"},369.45,356,6672447,{"v":-0.028005464480874317,"d":"-2.80%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":442.9,"d":"442.90"},{"v":444.1166666666666,"d":"444.12"},{"v":432.78333333333325,"d":"432.78"},{"v":422.66666666666663,"d":"422.67"},{"v":411.33333333333326,"d":"411.33"},{"v":454.23333333333323,"d":"454.23"},{"v":465.5666666666666,"d":"465.57"},{"v":475.6833333333332,"d":"475.68"},455.45,434,2044800,{"v":-0.11296199895887558,"d":"-11.30%"}]
[39,"FMCG","DABUR",517.35,{"v":519.4,"d":"519.40"},513.05,508.75,{"v":502.4,"d":"502.40"},{"v":523.6999999999999,"d":"523.70"},{"v":530.0500000000001,"d":"530.05"},{"v":534.3499999999999,"d":"534.35"},525.75,515.1,10270000,{"v":-0.04287045666356011,"d":"-4.29%"}]
[40,"Pharma","DIVISLAB",{"v":3111.7,"d":"3111.70"},{"v":3106.8333333333335,"d":"3106.83"},{"v":3055.866666666667,"d":"3055.87"},{"v":3000.0333333333333,"d":"3000.03"},{"v":2949.0666666666666,"d":"2949.07"},{"v":3162.666666666667,"d":"3162.67"},{"v":3213.633333333333,"d":"3213.63"},{"v":3269.466666666667,"d":"3269.47"},3157.8,3051,3368000,{"v":-0.021385402138540215,"d":"-2.14%"}]
[41,"Realty","DLF",155.45,{"v":157.08333333333334,"d":"157.08"},{"v":152.86666666666667,"d":"152.87"},{"v":150.28333333333333,"d":"150.28"},{"v":146.06666666666666,"d":"146.07"},{"v":159.66666666666669,"d":"159.67"},{"v":163.88333333333333,"d":"163.88"},{"v":166.4666666666667,"d":"166.47"},161.3,154.5,27733200,{"v":0.013384782346557338,"d":"1.34%"}]
[42,"Pharma","DRREDDY",5058.55,{"v":5083.666666666667,"d":"5083.67"},{"v":4997.433333333334,"d":"4997.43"},{"v":4936.3166666666675,"d":"4936.32"},{"v":4850.083333333335,"d":"4850.08"},{"v":5144.783333333334,"d":"5144.78"},{"v":5231.0166666666655,"d":"5231.02"},{"v":5292.133333333333,"d":"5292.13"},5169.9,5022.55,3013500,{"v":-0.03498518933632215,"d":"-3.50%"}]
[43,"Automobile","EICHERMOT",2242.55,{"v":2257.9833333333336,"d":"2257.98"},{"v":2211.566666666667,"d":"2211.57"},{"v":2180.5833333333335,"d":"2180.58"},{"v":2134.166666666667,"d":"2134.17"},{"v":2288.966666666667,"d":"2288.97"},{"v":2335.383333333333,"d":"2335.38"},{"v":2366.3666666666672,"d":"2366.37"},2304.4,2227,2267300,{"v":-0.0123494435127306,"d":"-1.23%"}]
[44,"Automobile","ESCORTS",{"v":1194,"d":"1194.00"},{"v":1202.3833333333334,"d":"1202.38"},{"v":1156.7666666666669,"d":"1156.77"},{"v":1119.5333333333335,"d":"1119.53"},{"v":1073.916666666667,"d":"1073.92"},{"v":1239.6166666666668,"d":"1239.62"},{"v":1285.2333333333331,"d":"1285.23"},{"v":1322.4666666666667,"d":"1322.47"},1248,1165.15,3066800,{"v":-0.08259295820993748,"d":"-8.26%"}]
[45,"Automobile","EXIDEIND",{"v":156.9,"d":"156.90"},{"v":158.70000000000002,"d":"158.70"},{"v":154.35000000000002,"d":"154.35"},{"v":151.8,"d":"151.80"},{"v":147.45000000000002,"d":"147.45"},{"v":161.25000000000003,"d":"161.25"},{"v":165.6,"d":"165.60"},{"v":168.15000000000003,"d":"168.15"},163.05,156.15,9241200,{"v":-0.01948051948051948,"d":"-1.95%"}]
[46,"Banking","FEDERALBNK",51.75,{"v":52.46666666666667,"d":"52.47"},{"v":50.733333333333334,"d":"50.73"},{"v":49.71666666666667,"d":"49.72"},{"v":47.983333333333334,"d":"47.98"},{"v":53.483333333333334,"d":"53.48"},{"v":55.21666666666667,"d":"55.22"},{"v":56.233333333333334,"d":"56.23"},54.2,51.45,79441000,{"v":0.015759156613411585,"d":"1.58%"}]
[47,"Oil_Gas","GAIL",{"v":82.6,"d":"82.60"},{"v":83.06666666666666,"d":"83.07"},{"v":81.83333333333333,"d":"81.83"},{"v":81.06666666666666,"d":"81.07"},{"v":79.83333333333333,"d":"79.83"},{"v":83.83333333333333,"d":"83.83"},{"v":85.06666666666668,"d":"85.07"},{"v":85.83333333333333,"d":"85.83"},84.3,82.3,26431300,{"v":-0.004136980004596644,"d":"-0.41%"}]
[48,"Pharma","GLENMARK",474.25,{"v":479.3,"d":"479.30"},{"v":466.3,"d":"466.30"},458.35,445.35,487.25,500.25,{"v":508.2,"d":"508.20"},492.3,471.35,7153000,{"v":-0.031755915317559155,"d":"-3.18%"}]
[49,"Infrastructure","GMRINFRA",23.45,{"v":23.583333333333332,"d":"23.58"},{"v":23.166666666666664,"d":"23.17"},{"v":22.883333333333333,"d":"22.88"},{"v":22.466666666666665,"d":"22.47"},{"v":23.866666666666664,"d":"23.87"},{"v":24.283333333333328,"d":"24.28"},{"v":24.566666666666663,"d":"24.57"},24,23.3,67725000,{"v":0.002664890073284477,"d":"0.27%"}]
[50,"FMCG","GODREJCP",684.45,{"v":691.0833333333334,"d":"691.08"},{"v":675.3666666666668,"d":"675.37"},{"v":666.2833333333334,"d":"666.28"},{"v":650.5666666666668,"d":"650.57"},{"v":700.1666666666667,"d":"700.17"},{"v":715.8833333333332,"d":"715.88"},{"v":724.9666666666667,"d":"724.97"},706.8,682,5762000,{"v":0.04138803542382071,"d":"4.14%"}]
[51,"Others","GODREJPROP",{"v":848.6,"d":"848.60"},{"v":867.9666666666666,"d":"867.97"},{"v":822.9333333333332,"d":"822.93"},{"v":797.2666666666665,"d":"797.27"},{"v":752.2333333333331,"d":"752.23"},{"v":893.6333333333332,"d":"893.63"},{"v":938.6666666666667,"d":"938.67"},{"v":964.3333333333333,"d":"964.33"},913,842.3,907400,{"v":0.11412609736632083,"d":"11.41%"}]
[52,"Cement","GRASIM",749.75,{"v":755.0333333333334,"d":"755.03"},{"v":740.6666666666669,"d":"740.67"},{"v":731.5833333333335,"d":"731.58"},{"v":717.2166666666669,"d":"717.22"},{"v":764.1166666666668,"d":"764.12"},{"v":778.4833333333333,"d":"778.48"},{"v":787.5666666666667,"d":"787.57"},769.4,745.95,17762150,{"v":-0.005637398287507312,"d":"-0.56%"}]
[53,"Others","HAVELLS",{"v":686.2,"d":"686.20"},{"v":690.8166666666666,"d":"690.82"},{"v":678.9833333333332,"d":"678.98"},{"v":671.7666666666667,"d":"671.77"},{"v":659.9333333333333,"d":"659.93"},{"v":698.0333333333332,"d":"698.03"},{"v":709.8666666666667,"d":"709.87"},{"v":717.0833333333331,"d":"717.08"},702.65,683.6,5770000,{"v":0.01068488351725346,"d":"1.07%"}]
[54,"Technology","HCLTECH",{"v":859.2,"d":"859.20"},{"v":866.2833333333334,"d":"866.28"},{"v":827.6166666666668,"d":"827.62"},{"v":796.0333333333334,"d":"796.03"},{"v":757.3666666666668,"d":"757.37"},{"v":897.8666666666668,"d":"897.87"},{"v":936.5333333333335,"d":"936.53"},{"v":968.1166666666668,"d":"968.12"},904.95,834.7,15939000,{"v":-0.04895163311335728,"d":"-4.90%"}]
[55,"Finance","HDFC",{"v":1950.1,"d":"1950.10"},{"v":1971.7,"d":"1971.70"},{"v":1921.4,"d":"1921.40"},{"v":1892.7,"d":"1892.70"},{"v":1842.4,"d":"1842.40"},{"v":2000.4,"d":"2000.40"},{"v":2050.7,"d":"2050.70"},{"v":2079.4,"d":"2079.40"},2022,1943,24746400,{"v":-0.009640897575968591,"d":"-0.96%"}]
[56,"Banking","HDFCBANK",{"v":1172.5,"d":"1172.50"},{"v":1186.3666666666666,"d":"1186.37"},{"v":1154.1333333333332,"d":"1154.13"},{"v":1135.7666666666667,"d":"1135.77"},{"v":1103.5333333333333,"d":"1103.53"},{"v":1204.7333333333331,"d":"1204.73"},{"v":1236.9666666666662,"d":"1236.97"},{"v":1255.333333333333,"d":"1255.33"},1218.6,1168,38500550,{"v":-0.022373364244514894,"d":"-2.24%"}]
[57,"Finance","HDFCLIFE",562.65,{"v":566.4333333333334,"d":"566.43"},{"v":557.3666666666668,"d":"557.37"},{"v":552.0833333333334,"d":"552.08"},{"v":543.0166666666668,"d":"543.02"},{"v":571.7166666666668,"d":"571.72"},{"v":580.7833333333334,"d":"580.78"},{"v":586.0666666666668,"d":"586.07"},575.5,561.15,11644600,{"v":-0.021445738583841745,"d":"-2.14%"}]
[58,"Automobile","HEROMOTOCO",{"v":3305.5,"d":"3305.50"},{"v":3321.4500000000003,"d":"3321.45"},{"v":3262.9000000000005,"d":"3262.90"},{"v":3220.3,"d":"3220.30"},{"v":3161.7500000000005,"d":"3161.75"},{"v":3364.0500000000006,"d":"3364.05"},{"v":3422.600000000001,"d":"3422.60"},{"v":3465.2000000000007,"d":"3465.20"},3380,3278.85,2067000,{"v":0.03282866137010943,"d":"3.28%"}]
[59,"Metals","HINDALCO",{"v":173.6,"d":"173.60"},{"v":174.76666666666665,"d":"174.77"},{"v":170.7833333333333,"d":"170.78"},{"v":167.96666666666664,"d":"167.97"},{"v":163.9833333333333,"d":"163.98"},{"v":177.58333333333331,"d":"177.58"},{"v":181.56666666666666,"d":"181.57"},{"v":184.38333333333333,"d":"184.38"},178.75,171.95,28083300,{"v":-0.017894736842105262,"d":"-1.79%"}]
[60,"Oil_Gas","HINDPETRO",164.65,{"v":166.98333333333332,"d":"166.98"},{"v":161.21666666666664,"d":"161.22"},{"v":157.78333333333333,"d":"157.78"},{"v":152.01666666666665,"d":"152.02"},{"v":170.41666666666663,"d":"170.42"},{"v":176.18333333333334,"d":"176.18"},{"v":179.61666666666662,"d":"179.62"},172.75,163.55,34117200,{"v":0.009507070384277382,"d":"0.95%"}]
[61,"FMCG","HINDUNILVR",{"v":2141.2,"d":"2141.20"},{"v":2147.733333333333,"d":"2147.73"},{"v":2127.4666666666662,"d":"2127.47"},{"v":2113.733333333333,"d":"2113.73"},{"v":2093.4666666666662,"d":"2093.47"},{"v":2161.4666666666662,"d":"2161.47"},{"v":2181.7333333333336,"d":"2181.73"},{"v":2195.4666666666662,"d":"2195.47"},2168,2134,6043500,{"v":-0.07769435033421848,"d":"-7.77%"}]
[62,"Finance","IBULHSGFIN",150.95,{"v":152.73333333333332,"d":"152.73"},{"v":147.96666666666664,"d":"147.97"},{"v":144.98333333333332,"d":"144.98"},{"v":140.21666666666664,"d":"140.22"},{"v":155.71666666666664,"d":"155.72"},{"v":160.48333333333335,"d":"160.48"},{"v":163.46666666666664,"d":"163.47"},157.5,149.75,16678000,{"v":-0.08191126279863481,"d":"-8.19%"}]
[63,"Banking","ICICIBANK",392.15,{"v":397.8500000000001,"d":"397.85"},{"v":384.90000000000015,"d":"384.90"},{"v":377.6500000000001,"d":"377.65"},{"v":364.70000000000016,"d":"364.70"},{"v":405.10000000000014,"d":"405.10"},{"v":418.05000000000007,"d":"418.05"},{"v":425.3000000000001,"d":"425.30"},410.8,390.6,120115875,{"v":-0.007938130280730444,"d":"-0.79%"}]
[64,"Finance","ICICIPRULI",418.15,{"v":420.7833333333333,"d":"420.78"},{"v":411.7666666666666,"d":"411.77"},{"v":405.38333333333327,"d":"405.38"},{"v":396.36666666666656,"d":"396.37"},{"v":427.16666666666663,"d":"427.17"},{"v":436.1833333333333,"d":"436.18"},{"v":442.56666666666666,"d":"442.57"},429.8,414.4,6729000,{"v":0.007863401482812851,"d":"0.79%"}]
[65,"Telecom","IDEA",{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},{"v":7.899999999999999,"d":"7.90"},{"v":7.799999999999999,"d":"7.80"},{"v":7.599999999999998,"d":"7.60"},{"v":8.2,"d":"8.20"},{"v":8.399999999999999,"d":"8.40"},{"v":8.5,"d":"8.50"},8.3,8,336700000,{"v":-0.030632809351068116,"d":"-3.06%"}]
[66,"Banking","IDFCFIRSTB",29.95,{"v":30.400000000000002,"d":"30.40"},{"v":29.250000000000004,"d":"29.25"},28.55,{"v":27.400000000000002,"d":"27.40"},{"v":31.100000000000005,"d":"31.10"},32.25,32.95,31.55,29.7,164540000,{"v":0.007093848121874637,"d":"0.71%"}]
[67,"Oil_Gas","IGL",{"v":374.3,"d":"374.30"},{"v":375.7833333333333,"d":"375.78"},{"v":370.6166666666666,"d":"370.62"},{"v":366.93333333333334,"d":"366.93"},{"v":361.76666666666665,"d":"361.77"},{"v":379.4666666666666,"d":"379.47"},{"v":384.6333333333333,"d":"384.63"},{"v":388.31666666666655,"d":"388.32"},380.95,372.1,6624750,{"v":-0.05658899549637752,"d":"-5.66%"}]
[68,"Others","INDIGO",1309.15,{"v":1325.6000000000001,"d":"1325.60"},{"v":1283.6000000000004,"d":"1283.60"},{"v":1258.0500000000002,"d":"1258.05"},{"v":1216.0500000000004,"d":"1216.05"},{"v":1351.1500000000003,"d":"1351.15"},{"v":1393.1499999999999,"d":"1393.15"},{"v":1418.7000000000003,"d":"1418.70"},1367.6,1300.05,2692500,{"v":-0.04622741764080765,"d":"-4.62%"}]
[69,"Banking","INDUSINDBK",598.95,{"v":609.1999999999999,"d":"609.20"},{"v":583.7499999999999,"d":"583.75"},568.55,{"v":543.0999999999999,"d":"543.10"},{"v":624.3999999999999,"d":"624.40"},{"v":649.8499999999999,"d":"649.85"},{"v":665.0499999999998,"d":"665.05"},634.65,594,25168800,{"v":-0.015644066205688183,"d":"-1.56%"}]
[70,"Telecom","INFRATEL",{"v":180.5,"d":"180.50"},{"v":183.88333333333333,"d":"183.88"},{"v":173.51666666666665,"d":"173.52"},{"v":166.53333333333333,"d":"166.53"},{"v":156.16666666666666,"d":"156.17"},{"v":190.86666666666665,"d":"190.87"},{"v":201.23333333333332,"d":"201.23"},{"v":208.21666666666664,"d":"208.22"},194.25,176.9,11099200,{"v":-0.011964107676969093,"d":"-1.20%"}]
[71,"Technology","INFY",1099.85,{"v":1120.1499999999999,"d":"1120.15"},{"v":1062.2999999999997,"d":"1062.30"},{"v":1024.7499999999998,"d":"1024.75"},{"v":966.8999999999996,"d":"966.90"},{"v":1157.6999999999998,"d":"1157.70"},{"v":1215.5499999999997,"d":"1215.55"},{"v":1253.1,"d":"1253.10"},1178,1082.6,40742400,{"v":-0.06627798250921292,"d":"-6.63%"}]
[72,"Oil_Gas","IOC",74.65,{"v":74.91666666666667,"d":"74.92"},{"v":73.93333333333334,"d":"73.93"},{"v":73.21666666666667,"d":"73.22"},{"v":72.23333333333333,"d":"72.23"},{"v":75.63333333333334,"d":"75.63"},{"v":76.61666666666666,"d":"76.62"},{"v":77.33333333333334,"d":"77.33"},75.9,74.2,58983600,{"v":-0.03631961259079903,"d":"-3.63%"}]
[73,"FMCG","ITC",165.55,{"v":166.21666666666667,"d":"166.22"},{"v":164.43333333333334,"d":"164.43"},{"v":163.31666666666666,"d":"163.32"},{"v":161.53333333333333,"d":"161.53"},{"v":167.33333333333334,"d":"167.33"},{"v":169.1166666666667,"d":"169.12"},{"v":170.23333333333335,"d":"170.23"},168,165.1,146896000,{"v":0.0316889538150354,"d":"3.17%"}]
[74,"Metals","JINDALSTEL",183.75,{"v":185.76666666666665,"d":"185.77"},{"v":179.5333333333333,"d":"179.53"},{"v":175.31666666666666,"d":"175.32"},{"v":169.08333333333331,"d":"169.08"},{"v":189.9833333333333,"d":"189.98"},{"v":196.21666666666664,"d":"196.22"},{"v":200.43333333333328,"d":"200.43"},192,181.55,26810000,{"v":-0.021889821233126595,"d":"-2.19%"}]
[75,"Metals","JSWSTEEL",{"v":291.4,"d":"291.40"},{"v":293.2666666666667,"d":"293.27"},{"v":287.7333333333334,"d":"287.73"},{"v":284.0666666666667,"d":"284.07"},{"v":278.5333333333334,"d":"278.53"},{"v":296.9333333333334,"d":"296.93"},{"v":302.4666666666667,"d":"302.47"},{"v":306.1333333333334,"d":"306.13"},298.8,289.6,39576600,{"v":-2.3820867079561697E-3,"d":"-0.24%"}]
[76,"Others","JUBLFOOD",2300.85,{"v":2319.2833333333333,"d":"2319.28"},{"v":2273.5666666666666,"d":"2273.57"},{"v":2246.2833333333333,"d":"2246.28"},{"v":2200.5666666666666,"d":"2200.57"},{"v":2346.5666666666666,"d":"2346.57"},{"v":2392.283333333333,"d":"2392.28"},{"v":2419.5666666666666,"d":"2419.57"},2365,2292,1832500,{"v":-0.05199172271081221,"d":"-5.20%"}]
[77,"Banking","KOTAKBANK",{"v":1308.6,"d":"1308.60"},{"v":1325.2666666666667,"d":"1325.27"},{"v":1283.9833333333333,"d":"1283.98"},{"v":1259.3666666666668,"d":"1259.37"},{"v":1218.0833333333335,"d":"1218.08"},{"v":1349.8833333333332,"d":"1349.88"},{"v":1391.1666666666665,"d":"1391.17"},{"v":1415.783333333333,"d":"1415.78"},1366.55,1300.65,11318800,{"v":-0.031024209841454646,"d":"-3.10%"}]
[78,"Finance","L&TFH",{"v":60.7,"d":"60.70"},{"v":61.63333333333333,"d":"61.63"},{"v":59.516666666666666,"d":"59.52"},{"v":58.333333333333336,"d":"58.33"},{"v":56.21666666666667,"d":"56.22"},{"v":62.81666666666666,"d":"62.82"},{"v":64.93333333333332,"d":"64.93"},{"v":66.11666666666666,"d":"66.12"},63.75,60.45,26921200,{"v":0.007635530669381522,"d":"0.76%"}]
[79,"Finance","LICHSGFIN",{"v":277.4,"d":"277.40"},281.55,{"v":271.6,"d":"271.60"},{"v":265.8,"d":"265.80"},{"v":255.85000000000002,"d":"255.85"},287.35,{"v":297.29999999999995,"d":"297.30"},{"v":303.1,"d":"303.10"},291.5,275.75,11150000,{"v":-0.016407904022582923,"d":"-1.64%"}]
[80,"Capital_Goods","LT",892.15,{"v":901.5166666666668,"d":"901.52"},{"v":880.6333333333336,"d":"880.63"},{"v":869.1166666666668,"d":"869.12"},{"v":848.2333333333336,"d":"848.23"},{"v":913.0333333333335,"d":"913.03"},{"v":933.9166666666667,"d":"933.92"},{"v":945.4333333333335,"d":"945.43"},922.4,890,16215650,{"v":0.050263607865488745,"d":"5.03%"}]
[81,"Pharma","LUPIN",{"v":1006.3,"d":"1006.30"},{"v":1016.8166666666667,"d":"1016.82"},{"v":990.6333333333334,"d":"990.63"},{"v":974.9666666666667,"d":"974.97"},{"v":948.7833333333334,"d":"948.78"},{"v":1032.4833333333336,"d":"1032.48"},{"v":1058.6666666666665,"d":"1058.67"},{"v":1074.3333333333335,"d":"1074.33"},1043,1001.15,7217350,{"v":-0.004572098475967175,"d":"-0.46%"}]
[82,"Automobile","M&M",617.05,{"v":622.1999999999999,"d":"622.20"},{"v":609.5999999999999,"d":"609.60"},602.15,589.55,{"v":629.6499999999999,"d":"629.65"},642.25,{"v":649.6999999999998,"d":"649.70"},634.8,614.75,14415800,{"v":-0.008664677000096275,"d":"-0.87%"}]
[83,"Finance","M&MFIN",125.25,{"v":126.98333333333335,"d":"126.98"},{"v":122.91666666666669,"d":"122.92"},{"v":120.58333333333334,"d":"120.58"},{"v":116.51666666666668,"d":"116.52"},{"v":129.3166666666667,"d":"129.32"},{"v":133.38333333333335,"d":"133.38"},{"v":135.7166666666667,"d":"135.72"},131.05,124.65,15928500,{"v":0.02255140393544108,"d":"2.26%"}]
[84,"Finance","MANAPPURAM",159.65,{"v":162.1,"d":"162.10"},{"v":156.04999999999998,"d":"156.05"},152.45,{"v":146.39999999999998,"d":"146.40"},{"v":165.7,"d":"165.70"},171.75,175.35,168.15,158.5,17064000,{"v":0.05489614243323442,"d":"5.49%"}]
[85,"FMCG","MARICO",{"v":363.5,"d":"363.50"},{"v":365,"d":"365.00"},359.65,{"v":355.79999999999995,"d":"355.80"},{"v":350.44999999999993,"d":"350.45"},368.85,{"v":374.20000000000005,"d":"374.20"},{"v":378.05000000000007,"d":"378.05"},370.35,361.15,9948000,{"v":-0.00936068512248556,"d":"-0.94%"}]
[86,"Automobile","MARUTI",{"v":6912.9,"d":"6912.90"},{"v":6956.083333333333,"d":"6956.08"},{"v":6838.016666666666,"d":"6838.02"},{"v":6763.133333333333,"d":"6763.13"},{"v":6645.066666666667,"d":"6645.07"},{"v":7030.966666666666,"d":"7030.97"},{"v":7149.033333333334,"d":"7149.03"},{"v":7223.916666666666,"d":"7223.92"},7074.15,6881.2,2464100,{"v":0.005139710381399144,"d":"0.51%"}]
[87,"FMCG","MCDOWELL-N",508.15,{"v":513.1999999999999,"d":"513.20"},{"v":499.9499999999998,"d":"499.95"},{"v":491.7499999999999,"d":"491.75"},{"v":478.4999999999998,"d":"478.50"},{"v":521.3999999999999,"d":"521.40"},{"v":534.6500000000001,"d":"534.65"},{"v":542.8499999999999,"d":"542.85"},526.45,505,13773750,{"v":0.007866093478459709,"d":"0.79%"}]
[88,"Finance","MFSL",578.65,{"v":586.7166666666667,"d":"586.72"},{"v":565.0833333333334,"d":"565.08"},{"v":551.5166666666667,"d":"551.52"},{"v":529.8833333333333,"d":"529.88"},{"v":600.2833333333334,"d":"600.28"},{"v":621.9166666666666,"d":"621.92"},{"v":635.4833333333335,"d":"635.48"},608.35,573.15,2199600,{"v":0.004750593824228029,"d":"0.48%"}]
[89,"Oil_Gas","MGL",{"v":814.6,"d":"814.60"},{"v":813.4333333333334,"d":"813.43"},{"v":798.0166666666668,"d":"798.02"},{"v":781.4333333333334,"d":"781.43"},{"v":766.0166666666668,"d":"766.02"},{"v":830.0166666666668,"d":"830.02"},{"v":845.4333333333333,"d":"845.43"},{"v":862.0166666666668,"d":"862.02"},828.85,796.85,1798200,{"v":-0.09236826165960024,"d":"-9.24%"}]
[90,"Technology","MINDTREE",{"v":1434.9,"d":"1434.90"},{"v":1473.0666666666666,"d":"1473.07"},{"v":1388.1333333333332,"d":"1388.13"},{"v":1341.3666666666666,"d":"1341.37"},{"v":1256.4333333333332,"d":"1256.43"},{"v":1519.8333333333333,"d":"1519.83"},{"v":1604.7666666666667,"d":"1604.77"},{"v":1651.5333333333333,"d":"1651.53"},1558,1426.3,1504800,{"v":-0.22014925373134328,"d":"-22.01%"}]
[91,"Automobile","MOTHERSUMI",105.65,{"v":107.46666666666665,"d":"107.47"},{"v":102.83333333333331,"d":"102.83"},{"v":100.01666666666667,"d":"100.02"},{"v":95.38333333333333,"d":"95.38"},{"v":110.2833333333333,"d":"110.28"},{"v":114.91666666666666,"d":"114.92"},{"v":117.73333333333329,"d":"117.73"},112.1,104.65,25389000,{"v":0.03985091743119266,"d":"3.99%"}]
[92,"Automobile","MRF",{"v":58505.1,"d":"58505.10"},{"v":58761.93333333333,"d":"58761.93"},{"v":58054.16666666666,"d":"58054.17"},{"v":57603.23333333333,"d":"57603.23"},{"v":56895.46666666666,"d":"56895.47"},{"v":59212.866666666654,"d":"59212.87"},{"v":59920.63333333333,"d":"59920.63"},{"v":60371.56666666665,"d":"60371.57"},59469.7,58311,37710,{"v":-0.008153603366649132,"d":"-0.82%"}]
[93,"Finance","MUTHOOTFIN",{"v":1152.7,"d":"1152.70"},{"v":1163.0333333333335,"d":"1163.03"},{"v":1135.4666666666672,"d":"1135.47"},{"v":1118.2333333333336,"d":"1118.23"},{"v":1090.6666666666672,"d":"1090.67"},{"v":1180.266666666667,"d":"1180.27"},{"v":1207.8333333333333,"d":"1207.83"},{"v":1225.066666666667,"d":"1225.07"},1190.6,1145.8,3652500,{"v":-0.025610244097639057,"d":"-2.56%"}]
[94,"Metals","NATIONALUM",{"v":29.8,"d":"29.80"},{"v":29.916666666666668,"d":"29.92"},{"v":29.483333333333334,"d":"29.48"},{"v":29.166666666666668,"d":"29.17"},{"v":28.733333333333334,"d":"28.73"},{"v":30.233333333333334,"d":"30.23"},{"v":30.666666666666664,"d":"30.67"},{"v":30.983333333333334,"d":"30.98"},30.35,29.6,51102000,{"v":-0.004306061609804571,"d":"-0.43%"}]
[95,"Others","NAUKRI",3604.95,{"v":3646.6,"d":"3646.60"},{"v":3524.7999999999997,"d":"3524.80"},{"v":3444.6499999999996,"d":"3444.65"},{"v":3322.8499999999995,"d":"3322.85"},3726.75,3848.55,{"v":3928.7000000000003,"d":"3928.70"},3768.4,3566.45,690500,{"v":-0.09144736842105264,"d":"-9.14%"}]
[96,"FMCG","NESTLEIND",{"v":15640,"d":"15640.00"},{"v":15694.133333333333,"d":"15694.13"},{"v":15548.266666666666,"d":"15548.27"},{"v":15456.533333333333,"d":"15456.53"},{"v":15310.666666666666,"d":"15310.67"},{"v":15785.866666666667,"d":"15785.87"},{"v":15931.733333333332,"d":"15931.73"},{"v":16023.466666666667,"d":"16023.47"},15840,15602.4,422350,{"v":-0.011468695143358689,"d":"-1.15%"}]
[97,"Metals","NMDC",{"v":81,"d":"81.00"},{"v":81.26666666666667,"d":"81.27"},{"v":79.73333333333333,"d":"79.73"},{"v":78.46666666666667,"d":"78.47"},{"v":76.93333333333334,"d":"76.93"},{"v":82.53333333333333,"d":"82.53"},{"v":84.06666666666666,"d":"84.07"},{"v":85.33333333333333,"d":"85.33"},82.8,80,38263700,{"v":-0.04193927193423922,"d":"-4.19%"}]
[98,"Power","NTPC",{"v":79.2,"d":"79.20"},{"v":79.53333333333335,"d":"79.53"},{"v":78.36666666666669,"d":"78.37"},{"v":77.53333333333335,"d":"77.53"},{"v":76.36666666666669,"d":"76.37"},{"v":80.36666666666669,"d":"80.37"},{"v":81.53333333333335,"d":"81.53"},{"v":82.36666666666669,"d":"82.37"},80.7,78.7,60670800,{"v":-0.029451992340658338,"d":"-2.95%"}]
[99,"Oil_Gas","ONGC",66.25,66.95,65.25,64.25,62.55,67.95,{"v":69.65000000000002,"d":"69.65"},70.65,68.65,65.95,55624800,{"v":0.015462468372223785,"d":"1.55%"}]
[100,"Textile","PAGEIND",20231.75,{"v":20422.666666666668,"d":"20422.67"},{"v":19920.333333333336,"d":"19920.33"},{"v":19608.916666666668,"d":"19608.92"},{"v":19106.583333333336,"d":"19106.58"},{"v":20734.083333333336,"d":"20734.08"},{"v":21236.41666666667,"d":"21236.42"},{"v":21547.833333333336,"d":"21547.83"},20925,20111.25,94110,{"v":0.004482869036183158,"d":"0.45%"}]
[101,"Pharma","PEL",{"v":1252.7,"d":"1252.70"},{"v":1271.8999999999999,"d":"1271.90"},{"v":1227.0499999999997,"d":"1227.05"},{"v":1201.3999999999999,"d":"1201.40"},{"v":1156.5499999999997,"d":"1156.55"},{"v":1297.5499999999997,"d":"1297.55"},{"v":1342.3999999999996,"d":"1342.40"},{"v":1368.0499999999997,"d":"1368.05"},1316.75,1246.25,3227950,{"v":-2.3797382287948326E-3,"d":"-0.24%"}]
[102,"Oil_Gas","PETRONET",{"v":218.1,"d":"218.10"},{"v":217,"d":"217.00"},213.45,{"v":208.79999999999998,"d":"208.80"},{"v":205.24999999999997,"d":"205.25"},221.65,{"v":225.20000000000002,"d":"225.20"},{"v":229.85000000000002,"d":"229.85"},220.55,212.35,12297000,{"v":-0.032113341204250294,"d":"-3.21%"}]
[103,"Finance","PFC",84.65,{"v":85.39999999999999,"d":"85.40"},{"v":83.49999999999999,"d":"83.50"},82.35,{"v":80.44999999999999,"d":"80.45"},{"v":86.54999999999998,"d":"86.55"},{"v":88.44999999999999,"d":"88.45"},{"v":89.59999999999998,"d":"89.60"},87.3,84.25,43598400,{"v":-0.009995776432493313,"d":"-1.00%"}]
[104,"FMCG","PIDILITIND",{"v":1476.3,"d":"1476.30"},{"v":1485.1000000000001,"d":"1485.10"},{"v":1462.2000000000003,"d":"1462.20"},{"v":1448.1000000000001,"d":"1448.10"},{"v":1425.2000000000003,"d":"1425.20"},{"v":1499.2000000000003,"d":"1499.20"},{"v":1522.1000000000004,"d":"1522.10"},{"v":1536.2000000000003,"d":"1536.20"},1508,1471,3430500,{"v":-0.011098299221677717,"d":"-1.11%"}]
[105,"Banking","PNB",{"v":27.7,"d":"27.70"},{"v":27.866666666666664,"d":"27.87"},{"v":27.233333333333327,"d":"27.23"},{"v":26.766666666666662,"d":"26.77"},{"v":26.133333333333326,"d":"26.13"},{"v":28.33333333333333,"d":"28.33"},{"v":28.96666666666666,"d":"28.97"},{"v":29.43333333333333,"d":"29.43"},28.5,27.4,75432000,{"v":-0.03751339764201501,"d":"-3.75%"}]
[106,"Power","POWERGRID",{"v":156.2,"d":"156.20"},156.25,155.05,{"v":153.9,"d":"153.90"},{"v":152.70000000000002,"d":"152.70"},{"v":157.4,"d":"157.40"},{"v":158.6,"d":"158.60"},159.75,157.45,155.1,18724000,{"v":-1.7061207080400938E-3,"d":"-0.17%"}]
[107,"Media","PVR",1205.05,{"v":1217.3500000000001,"d":"1217.35"},{"v":1182.7000000000003,"d":"1182.70"},{"v":1160.3500000000001,"d":"1160.35"},{"v":1125.7000000000003,"d":"1125.70"},{"v":1239.7000000000003,"d":"1239.70"},{"v":1274.3500000000004,"d":"1274.35"},{"v":1296.7000000000003,"d":"1296.70"},1252,1195,1692713,{"v":-0.1167976215757061,"d":"-11.68%"}]
[108,"Cement","RAMCOCEM",{"v":761.9,"d":"761.90"},{"v":767.9833333333332,"d":"767.98"},{"v":753.0166666666664,"d":"753.02"},{"v":744.1333333333332,"d":"744.13"},{"v":729.1666666666664,"d":"729.17"},{"v":776.8666666666664,"d":"776.87"},{"v":791.8333333333334,"d":"791.83"},{"v":800.7166666666665,"d":"800.72"},782.95,759.1,1580150,{"v":-0.023634453781512604,"d":"-2.36%"}]
[109,"Banking","RBLBANK",167.05,{"v":169.9,"d":"169.90"},{"v":163.3,"d":"163.30"},159.55,{"v":152.95000000000002,"d":"152.95"},173.65,{"v":180.24999999999997,"d":"180.25"},{"v":184,"d":"184.00"},176.5,166.15,16954600,{"v":0.01589032559588721,"d":"1.59%"}]
[110,"Power","RECLTD",93.45,{"v":94.53333333333335,"d":"94.53"},{"v":92.06666666666669,"d":"92.07"},{"v":90.68333333333335,"d":"90.68"},{"v":88.2166666666667,"d":"88.22"},{"v":95.91666666666669,"d":"95.92"},{"v":98.38333333333335,"d":"98.38"},{"v":99.76666666666668,"d":"99.77"},97,93.15,24390000,{"v":0.04311008468052348,"d":"4.31%"}]
[111,"Oil_Gas","RELIANCE",{"v":2211.2,"d":"2211.20"},{"v":2234.9500000000003,"d":"2234.95"},{"v":2177.3500000000004,"d":"2177.35"},{"v":2143.5,"d":"2143.50"},{"v":2085.9,"d":"2085.90"},{"v":2268.8000000000006,"d":"2268.80"},{"v":2326.4,"d":"2326.40"},{"v":2360.250000000001,"d":"2360.25"},2292.55,2201.1,30460085,{"v":0.013067065284939283,"d":"1.31%"}]
[112,"Metals","SAIL",32.75,{"v":33.06666666666666,"d":"33.07"},{"v":32.33333333333333,"d":"32.33"},{"v":31.916666666666664,"d":"31.92"},{"v":31.18333333333333,"d":"31.18"},{"v":33.48333333333333,"d":"33.48"},{"v":34.21666666666666,"d":"34.22"},{"v":34.633333333333326,"d":"34.63"},33.8,32.65,53998000,{"v":-0.03595658073270014,"d":"-3.60%"}]
[113,"Finance","SBILIFE",{"v":807.1,"d":"807.10"},{"v":811.0666666666667,"d":"811.07"},{"v":799.6833333333334,"d":"799.68"},{"v":792.2666666666667,"d":"792.27"},{"v":780.8833333333333,"d":"780.88"},{"v":818.4833333333335,"d":"818.48"},{"v":829.8666666666669,"d":"829.87"},{"v":837.2833333333335,"d":"837.28"},822.45,803.65,5350500,{"v":-0.0212649197420771,"d":"-2.13%"}]
[114,"Banking","SBIN",193.05,{"v":196.11666666666667,"d":"196.12"},{"v":189.03333333333336,"d":"189.03"},{"v":185.01666666666668,"d":"185.02"},{"v":177.93333333333337,"d":"177.93"},{"v":200.13333333333335,"d":"200.13"},{"v":207.21666666666667,"d":"207.22"},{"v":211.23333333333335,"d":"211.23"},203.2,192.1,103530000,{"v":-0.03363109406065358,"d":"-3.36%"}]
[115,"Cement","SHREECEM",{"v":20678.6,"d":"20678.60"},{"v":20869.3,"d":"20869.30"},{"v":20414.3,"d":"20414.30"},{"v":20150,"d":"20150.00"},{"v":19695,"d":"19695.00"},{"v":21133.6,"d":"21133.60"},{"v":21588.6,"d":"21588.60"},{"v":21852.899999999998,"d":"21852.90"},21324.3,20605,138200,{"v":0.003266787658802178,"d":"0.33%"}]
[116,"Capital_Goods","SIEMENS",{"v":1236.7,"d":"1236.70"},{"v":1238.2833333333333,"d":"1238.28"},{"v":1224.5666666666666,"d":"1224.57"},{"v":1212.4333333333334,"d":"1212.43"},{"v":1198.7166666666667,"d":"1198.72"},{"v":1250.4166666666665,"d":"1250.42"},{"v":1264.1333333333332,"d":"1264.13"},{"v":1276.2666666666664,"d":"1276.27"},1252,1226.15,1922800,{"v":-0.01659634317862166,"d":"-1.66%"}]
[117,"Textile","SRF",{"v":4346.9,"d":"4346.90"},4384.95,{"v":4289.9,"d":"4289.90"},{"v":4232.9,"d":"4232.90"},{"v":4137.849999999999,"d":"4137.85"},4441.95,{"v":4537.000000000001,"d":"4537.00"},{"v":4594,"d":"4594.00"},4480,4327.95,579250,{"v":-0.10712909441233141,"d":"-10.71%"}]
[118,"Finance","SRTRANSFIN",632.45,645.45,{"v":615.0500000000001,"d":"615.05"},597.65,567.25,{"v":662.8500000000001,"d":"662.85"},{"v":693.2500000000002,"d":"693.25"},{"v":710.6500000000002,"d":"710.65"},675.85,628.05,4142737,{"v":0.016863130320890634,"d":"1.69%"}]
[119,"Pharma","SUNPHARMA",491.45,{"v":495.7166666666667,"d":"495.72"},{"v":485.9333333333334,"d":"485.93"},{"v":480.4166666666667,"d":"480.42"},{"v":470.6333333333334,"d":"470.63"},{"v":501.2333333333334,"d":"501.23"},{"v":511.0166666666667,"d":"511.02"},{"v":516.5333333333334,"d":"516.53"},505.5,490.2,38262000,{"v":0.005962897526501767,"d":"0.60%"}]
[120,"Media","SUNTV",{"v":431.7,"d":"431.70"},{"v":437.2166666666667,"d":"437.22"},{"v":424.4333333333334,"d":"424.43"},{"v":417.1666666666667,"d":"417.17"},{"v":404.3833333333334,"d":"404.38"},{"v":444.4833333333334,"d":"444.48"},{"v":457.2666666666667,"d":"457.27"},{"v":464.5333333333334,"d":"464.53"},450,429.95,4443000,{"v":-3.3647375504710633E-3,"d":"-0.34%"}]
[121,"Fertilisers","TATACHEM",315.25,317.45,{"v":310.9,"d":"310.90"},306.55,{"v":300,"d":"300.00"},{"v":321.79999999999995,"d":"321.80"},328.35,{"v":332.69999999999993,"d":"332.70"},324,313.1,5098000,{"v":-0.1335825968728756,"d":"-13.36%"}]
[122,"Others","TATACONSUM",{"v":474,"d":"474.00"},{"v":480.34999999999997,"d":"480.35"},{"v":465.29999999999995,"d":"465.30"},{"v":456.59999999999997,"d":"456.60"},{"v":441.54999999999995,"d":"441.55"},{"v":489.04999999999995,"d":"489.05"},{"v":504.1,"d":"504.10"},{"v":512.8,"d":"512.80"},495.4,471.65,21691800,{"v":-0.022746624498236223,"d":"-2.27%"}]
[123,"Automobile","TATAMOTORS",{"v":127,"d":"127.00"},{"v":129.31666666666666,"d":"129.32"},{"v":123.88333333333333,"d":"123.88"},{"v":120.76666666666667,"d":"120.77"},{"v":115.33333333333333,"d":"115.33"},{"v":132.43333333333334,"d":"132.43"},{"v":137.86666666666667,"d":"137.87"},{"v":140.98333333333332,"d":"140.98"},134.75,126.2,75348300,{"v":0.018648377899360406,"d":"1.86%"}]
[124,"Power","TATAPOWER",52.95,{"v":53.46666666666667,"d":"53.47"},{"v":52.233333333333334,"d":"52.23"},{"v":51.516666666666666,"d":"51.52"},{"v":50.28333333333333,"d":"50.28"},{"v":54.18333333333334,"d":"54.18"},{"v":55.41666666666667,"d":"55.42"},{"v":56.13333333333334,"d":"56.13"},54.7,52.75,72265500,{"v":-0.01635428151414921,"d":"-1.64%"}]
[125,"Metals","TATASTEEL",373.75,{"v":378.06666666666666,"d":"378.07"},{"v":367.1333333333333,"d":"367.13"},{"v":360.51666666666665,"d":"360.52"},{"v":349.5833333333333,"d":"349.58"},{"v":384.68333333333334,"d":"384.68"},{"v":395.6166666666666,"d":"395.62"},{"v":402.23333333333335,"d":"402.23"},389,371.45,24061800,{"v":-0.07586837294332724,"d":"-7.59%"}]
[126,"Technology","TCS",{"v":2749.3,"d":"2749.30"},{"v":2772.5833333333335,"d":"2772.58"},{"v":2713.366666666667,"d":"2713.37"},{"v":2677.4333333333334,"d":"2677.43"},{"v":2618.2166666666667,"d":"2618.22"},{"v":2808.516666666667,"d":"2808.52"},{"v":2867.733333333333,"d":"2867.73"},{"v":2903.666666666667,"d":"2903.67"},2831.8,2736.65,8072400,{"v":0.017546513386779608,"d":"1.75%"}]
[127,"Technology","TECHM",{"v":813.7,"d":"813.70"},826.75,794.05,{"v":774.4,"d":"774.40"},{"v":741.6999999999999,"d":"741.70"},{"v":846.4,"d":"846.40"},{"v":879.1,"d":"879.10"},898.75,859.45,807.1,11940000,{"v":-0.027465545889942333,"d":"-2.75%"}]
[128,"FMCG","TITAN",{"v":1216.6,"d":"1216.60"},{"v":1223.5,"d":"1223.50"},{"v":1207,"d":"1207.00"},{"v":1197.4,"d":"1197.40"},{"v":1180.9,"d":"1180.90"},{"v":1233.1,"d":"1233.10"},{"v":1249.6,"d":"1249.60"},{"v":1259.1999999999998,"d":"1259.20"},1240,1213.9,5520000,{"v":-0.020755721128259713,"d":"-2.08%"}]
[129,"Pharma","TORNTPHARM",2725.85,{"v":2744.2166666666667,"d":"2744.22"},{"v":2694.633333333333,"d":"2694.63"},{"v":2663.4166666666665,"d":"2663.42"},{"v":2613.833333333333,"d":"2613.83"},{"v":2775.4333333333334,"d":"2775.43"},{"v":2825.0166666666664,"d":"2825.02"},{"v":2856.2333333333336,"d":"2856.23"},2793.8,2713,903000,{"v":-0.010410958904109589,"d":"-1.04%"}]
[130,"Power","TORNTPOWER",{"v":295.9,"d":"295.90"},{"v":298.0833333333333,"d":"298.08"},{"v":292.8666666666666,"d":"292.87"},{"v":289.8333333333333,"d":"289.83"},{"v":284.6166666666666,"d":"284.62"},{"v":301.1166666666666,"d":"301.12"},{"v":306.3333333333333,"d":"306.33"},{"v":309.3666666666666,"d":"309.37"},303.3,295.05,2985000,{"v":-0.017769002961500493,"d":"-1.78%"}]
[131,"Automobile","TVSMOTOR",458.75,{"v":461.6166666666666,"d":"461.62"},{"v":454.1333333333332,"d":"454.13"},{"v":449.5166666666666,"d":"449.52"},{"v":442.0333333333332,"d":"442.03"},{"v":466.23333333333323,"d":"466.23"},{"v":473.7166666666667,"d":"473.72"},{"v":478.33333333333326,"d":"478.33"},469.1,457,5583200,{"v":0.019427402862985686,"d":"1.94%"}]
[132,"FMCG","UBL",966.35,{"v":969.7833333333333,"d":"969.78"},{"v":957.5666666666666,"d":"957.57"},{"v":948.7833333333333,"d":"948.78"},{"v":936.5666666666666,"d":"936.57"},{"v":978.5666666666666,"d":"978.57"},{"v":990.7833333333333,"d":"990.78"},{"v":999.5666666666666,"d":"999.57"},982,961,1225700,{"v":-0.04888647474198805,"d":"-4.89%"}]
[133,"Cement","ULTRACEMCO",{"v":4384.5,"d":"4384.50"},{"v":4412.5,"d":"4412.50"},{"v":4341,"d":"4341.00"},{"v":4297.5,"d":"4297.50"},{"v":4226,"d":"4226.00"},{"v":4456,"d":"4456.00"},{"v":4527.5,"d":"4527.50"},{"v":4571,"d":"4571.00"},4484,4369,1919000,{"v":-0.013164661112825259,"d":"-1.32%"}]
[134,"Fertilisers","UPL",506.55,{"v":510.2333333333333,"d":"510.23"},{"v":499.4666666666666,"d":"499.47"},{"v":492.38333333333327,"d":"492.38"},{"v":481.61666666666656,"d":"481.62"},{"v":517.3166666666666,"d":"517.32"},{"v":528.0833333333334,"d":"528.08"},{"v":535.1666666666666,"d":"535.17"},521,503.15,8749000,{"v":-0.05926754263349175,"d":"-5.93%"}]
[135,"Metals","VEDL",95.35,{"v":96.93333333333334,"d":"96.93"},{"v":93.16666666666667,"d":"93.17"},{"v":90.98333333333333,"d":"90.98"},{"v":87.21666666666667,"d":"87.22"},{"v":99.11666666666667,"d":"99.12"},{"v":102.88333333333333,"d":"102.88"},{"v":105.06666666666668,"d":"105.07"},100.7,94.75,76291000,{"v":0.040415997294326544,"d":"4.04%"}]
[136,"Capital_Goods","VOLTAS",672.65,{"v":672.9666666666666,"d":"672.97"},{"v":667.6333333333332,"d":"667.63"},{"v":662.6166666666667,"d":"662.62"},{"v":657.2833333333333,"d":"657.28"},{"v":677.9833333333331,"d":"677.98"},{"v":683.3166666666664,"d":"683.32"},{"v":688.333333333333,"d":"688.33"},678.3,667.95,2183000,{"v":-0.060671256454388985,"d":"-6.07%"}]
[137,"Technology","WIPRO",342.75,345.75,337.05,331.35,{"v":322.65000000000003,"d":"322.65"},351.45,{"v":360.15000000000003,"d":"360.15"},{"v":365.84999999999997,"d":"365.85"},354.45,340.05,31417600,{"v":-0.06397177995995805,"d":"-6.40%"}]
[138,"Media","ZEEL",180.05,{"v":182.58333333333334,"d":"182.58"},{"v":176.36666666666667,"d":"176.37"},{"v":172.68333333333334,"d":"172.68"},{"v":166.46666666666667,"d":"166.47"},{"v":186.26666666666668,"d":"186.27"},{"v":192.48333333333332,"d":"192.48"},{"v":196.16666666666669,"d":"196.17"},188.8,178.9,32691000,{"v":-0.02844151212553495,"d":"-2.84%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11680.35,{"v":11789.033333333335,"d":"11789.03"},{"v":11552.616666666669,"d":"11552.62"},{"v":11424.883333333333,"d":"11424.88"},{"v":11188.466666666667,"d":"11188.47"},{"v":11916.76666666667,"d":"11916.77"},{"v":12153.183333333338,"d":"12153.18"},{"v":12280.916666666672,"d":"12280.92"},12025.45,11661.3]
[2,"Nifty Bank",23072.4,{"v":23377.066666666666,"d":"23377.07"},{"v":22666.283333333333,"d":"22666.28"},{"v":22260.166666666668,"d":"22260.17"},{"v":21549.383333333335,"d":"21549.38"},{"v":23783.18333333333,"d":"23783.18"},{"v":24493.966666666664,"d":"24493.97"},{"v":24900.08333333333,"d":"24900.08"},24087.85,22970.95]
[3,"Nifty CPSE",1256.15,{"v":1262.4833333333333,"d":"1262.48"},{"v":1246.0166666666667,"d":"1246.02"},{"v":1235.8833333333332,"d":"1235.88"},{"v":1219.4166666666665,"d":"1219.42"},{"v":1272.6166666666668,"d":"1272.62"},{"v":1289.0833333333335,"d":"1289.08"},{"v":1299.216666666667,"d":"1299.22"},1278.95,1252.35]
[4,"Nifty Infra",3044.15,{"v":3069.033333333333,"d":"3069.03"},{"v":3011.0666666666657,"d":"3011.07"},{"v":2977.9833333333327,"d":"2977.98"},{"v":2920.0166666666655,"d":"2920.02"},{"v":3102.116666666666,"d":"3102.12"},{"v":3160.083333333333,"d":"3160.08"},{"v":3193.166666666666,"d":"3193.17"},3127,3035.95]
[5,"Nifty IT",21567.3,{"v":21833.983333333334,"d":"21833.98"},{"v":21097.466666666667,"d":"21097.47"},{"v":20627.633333333335,"d":"20627.63"},{"v":19891.11666666667,"d":"19891.12"},{"v":22303.816666666666,"d":"22303.82"},{"v":23040.333333333336,"d":"23040.33"},{"v":23510.166666666664,"d":"23510.17"},22570.5,21364.15]
[6,"Nifty PSE",2148.8,{"v":2161.2166666666667,"d":"2161.22"},{"v":2128.7833333333333,"d":"2128.78"},{"v":2108.7666666666664,"d":"2108.77"},{"v":2076.333333333333,"d":"2076.33"},{"v":2181.2333333333336,"d":"2181.23"},{"v":2213.666666666667,"d":"2213.67"},{"v":2233.683333333334,"d":"2233.68"},2193.65,2141.2]
[7,"Nifty Midcap 50",4550.1,{"v":4592.983333333334,"d":"4592.98"},{"v":4494.3166666666675,"d":"4494.32"},{"v":4438.533333333334,"d":"4438.53"},{"v":4339.866666666668,"d":"4339.87"},{"v":4648.766666666667,"d":"4648.77"},{"v":4747.433333333333,"d":"4747.43"},{"v":4803.216666666667,"d":"4803.22"},4691.65,4537.2]
[8,"AARTIIND",976.2,{"v":983,"d":"983.00"},962.65,{"v":949.1,"d":"949.10"},928.75,996.55,{"v":1016.8999999999999,"d":"1016.90"},{"v":1030.4499999999998,"d":"1030.45"},1003.35,969.45,3.29882]
[9,"ABBOTINDIA",15957.45,{"v":16029.5,"d":"16029.50"},15828.95,15700.45,{"v":15499.900000000001,"d":"15499.90"},{"v":16158,"d":"16158.00"},16358.55,16487.05,16230.05,15901,0.07127]
[10,"ABCAPITAL",60.8,{"v":61.43333333333334,"d":"61.43"},{"v":60.01666666666667,"d":"60.02"},{"v":59.233333333333334,"d":"59.23"},{"v":57.81666666666667,"d":"57.82"},{"v":62.216666666666676,"d":"62.22"},{"v":63.63333333333333,"d":"63.63"},{"v":64.41666666666669,"d":"64.42"},62.85,60.65,9.54477]
[11,"ABFRL",132.2,{"v":132.9,"d":"132.90"},{"v":130.35000000000002,"d":"130.35"},{"v":128.50000000000003,"d":"128.50"},{"v":125.95000000000005,"d":"125.95"},134.75,{"v":137.3,"d":"137.30"},{"v":139.14999999999998,"d":"139.15"},135.45,131.05,10.94284]
[12,"ACC",1522.4,{"v":1532.4333333333334,"d":"1532.43"},{"v":1502.4666666666667,"d":"1502.47"},{"v":1482.5333333333333,"d":"1482.53"},{"v":1452.5666666666666,"d":"1452.57"},{"v":1552.3666666666668,"d":"1552.37"},{"v":1582.3333333333335,"d":"1582.33"},{"v":1602.2666666666669,"d":"1602.27"},1562.4,1512.5,8.01821]
[13,"ADANIGAS",181.45,{"v":183.9,"d":"183.90"},{"v":177.8,"d":"177.80"},174.15,168.05,187.55,{"v":193.64999999999998,"d":"193.65"},{"v":197.3,"d":"197.30"},190,180.25,14.50765]
[14,"ADANIPORTS",342.8,{"v":345.9666666666667,"d":"345.97"},{"v":338.08333333333337,"d":"338.08"},{"v":333.3666666666667,"d":"333.37"},{"v":325.48333333333335,"d":"325.48"},{"v":350.6833333333334,"d":"350.68"},{"v":358.5666666666667,"d":"358.57"},{"v":363.2833333333334,"d":"363.28"},353.85,341.25,28.55273]
[15,"ADANIPOWER",36.1,{"v":36.31666666666667,"d":"36.32"},{"v":35.83333333333334,"d":"35.83"},{"v":35.56666666666667,"d":"35.57"},{"v":35.08333333333334,"d":"35.08"},{"v":36.58333333333334,"d":"36.58"},{"v":37.06666666666668,"d":"37.07"},{"v":37.33333333333334,"d":"37.33"},36.8,36.05,11.00235]
[16,"ADANITRANS",288.1,{"v":290.8666666666667,"d":"290.87"},{"v":284.1333333333333,"d":"284.13"},{"v":280.16666666666663,"d":"280.17"},{"v":273.4333333333333,"d":"273.43"},{"v":294.83333333333337,"d":"294.83"},{"v":301.5666666666667,"d":"301.57"},{"v":305.5333333333334,"d":"305.53"},297.6,286.9,7.58273]
[17,"AJANTPHARM",1546.85,{"v":1558.5666666666666,"d":"1558.57"},{"v":1526.1333333333332,"d":"1526.13"},{"v":1505.4166666666665,"d":"1505.42"},{"v":1472.9833333333331,"d":"1472.98"},{"v":1579.2833333333333,"d":"1579.28"},{"v":1611.7166666666667,"d":"1611.72"},{"v":1632.4333333333334,"d":"1632.43"},1591,1537.85,0.84277]
[18,"ALKEM",2659.35,{"v":2670.116666666667,"d":"2670.12"},{"v":2640.2333333333336,"d":"2640.23"},{"v":2621.116666666667,"d":"2621.12"},{"v":2591.2333333333336,"d":"2591.23"},{"v":2689.2333333333336,"d":"2689.23"},{"v":2719.116666666667,"d":"2719.12"},{"v":2738.2333333333336,"d":"2738.23"},2700,2651,0.34323]
[19,"AMARAJABAT",719.9,725.75,{"v":709.5,"d":"709.50"},{"v":699.1,"d":"699.10"},682.85,736.15,{"v":752.4,"d":"752.40"},{"v":762.8,"d":"762.80"},742,715.35,7.38833]
[20,"AMBUJACEM",243.35,{"v":244.7166666666667,"d":"244.72"},{"v":239.4333333333334,"d":"239.43"},{"v":235.5166666666667,"d":"235.52"},{"v":230.2333333333334,"d":"230.23"},{"v":248.63333333333338,"d":"248.63"},{"v":253.91666666666669,"d":"253.92"},{"v":257.83333333333337,"d":"257.83"},250,240.8,80.31726]
[21,"APOLLOHOSP",2182.6,{"v":2215.866666666667,"d":"2215.87"},{"v":2141.7333333333336,"d":"2141.73"},{"v":2100.866666666667,"d":"2100.87"},{"v":2026.7333333333336,"d":"2026.73"},{"v":2256.7333333333336,"d":"2256.73"},{"v":2330.866666666667,"d":"2330.87"},{"v":2371.7333333333336,"d":"2371.73"},2290,2175,27.82525]
[22,"APOLLOTYRE",124.85,{"v":126.41666666666667,"d":"126.42"},{"v":122.73333333333335,"d":"122.73"},{"v":120.61666666666667,"d":"120.62"},{"v":116.93333333333335,"d":"116.93"},{"v":128.53333333333336,"d":"128.53"},{"v":132.21666666666664,"d":"132.22"},{"v":134.33333333333334,"d":"134.33"},130.1,124.3,46.62188]
[23,"ASHOKLEY",72.35,{"v":73.89999999999999,"d":"73.90"},{"v":70.44999999999999,"d":"70.45"},68.55,{"v":65.1,"d":"65.10"},{"v":75.79999999999998,"d":"75.80"},79.25,{"v":81.14999999999998,"d":"81.15"},77.35,72,652.01701]
[24,"ASIANPAINT",2090.45,{"v":2093.5,"d":"2093.50"},{"v":2063,"d":"2063.00"},{"v":2035.5500000000002,"d":"2035.55"},{"v":2005.0500000000002,"d":"2005.05"},2120.95,2151.45,{"v":2178.8999999999996,"d":"2178.90"},2124,2066.05,40.01883]
[25,"AUBANK",725.6,{"v":734.0499999999998,"d":"734.05"},{"v":714.0999999999997,"d":"714.10"},{"v":702.5999999999998,"d":"702.60"},{"v":682.6499999999996,"d":"682.65"},{"v":745.5499999999997,"d":"745.55"},{"v":765.4999999999998,"d":"765.50"},{"v":776.9999999999998,"d":"777.00"},754,722.55,3.78802]
[26,"AUROPHARMA",791.75,{"v":799.2333333333332,"d":"799.23"},{"v":779.4666666666665,"d":"779.47"},{"v":767.1833333333333,"d":"767.18"},{"v":747.4166666666665,"d":"747.42"},{"v":811.5166666666664,"d":"811.52"},{"v":831.2833333333331,"d":"831.28"},{"v":843.5666666666664,"d":"843.57"},819,786.95,24.30315]
[27,"AXISBANK",462.6,{"v":468.18333333333334,"d":"468.18"},{"v":454.4166666666667,"d":"454.42"},{"v":446.23333333333335,"d":"446.23"},{"v":432.4666666666667,"d":"432.47"},{"v":476.3666666666667,"d":"476.37"},{"v":490.1333333333333,"d":"490.13"},{"v":498.31666666666666,"d":"498.32"},481.95,460,289.87003]
[28,"BAJAJ-AUTO",3027.4,{"v":3058.9499999999994,"d":"3058.95"},{"v":2987.8999999999987,"d":"2987.90"},{"v":2948.399999999999,"d":"2948.40"},{"v":2877.3499999999985,"d":"2877.35"},{"v":3098.449999999999,"d":"3098.45"},{"v":3169.499999999999,"d":"3169.50"},{"v":3208.999999999999,"d":"3209.00"},3130,3019.45,10.761]
[29,"BAJAJFINSV",5899.05,{"v":5982.383333333334,"d":"5982.38"},{"v":5796.766666666668,"d":"5796.77"},{"v":5694.4833333333345,"d":"5694.48"},{"v":5508.866666666669,"d":"5508.87"},{"v":6084.666666666668,"d":"6084.67"},{"v":6270.283333333335,"d":"6270.28"},{"v":6372.5666666666675,"d":"6372.57"},6168,5880.1,7.8199]
[30,"BAJAJHLDNG",2376.6,{"v":2379.3333333333335,"d":"2379.33"},{"v":2338.666666666667,"d":"2338.67"},{"v":2300.7333333333336,"d":"2300.73"},{"v":2260.066666666667,"d":"2260.07"},{"v":2417.266666666667,"d":"2417.27"},{"v":2457.933333333334,"d":"2457.93"},{"v":2495.866666666667,"d":"2495.87"},2420,2341.4,0.85192]
[31,"BAJFINANCE",3214.75,{"v":3261.9166666666665,"d":"3261.92"},{"v":3153.833333333333,"d":"3153.83"},{"v":3092.9166666666665,"d":"3092.92"},{"v":2984.833333333333,"d":"2984.83"},{"v":3322.833333333333,"d":"3322.83"},{"v":3430.916666666666,"d":"3430.92"},{"v":3491.833333333333,"d":"3491.83"},3370,3201,52.68171]
[32,"BALKRISIND",1366.8,{"v":1379.2666666666667,"d":"1379.27"},{"v":1345.5333333333333,"d":"1345.53"},{"v":1324.2666666666667,"d":"1324.27"},{"v":1290.5333333333333,"d":"1290.53"},{"v":1400.5333333333333,"d":"1400.53"},{"v":1434.2666666666664,"d":"1434.27"},{"v":1455.5333333333333,"d":"1455.53"},1413,1358,6.37247]
[33,"BANDHANBNK",303.75,{"v":310.7166666666667,"d":"310.72"},{"v":294.2333333333334,"d":"294.23"},{"v":284.7166666666667,"d":"284.72"},{"v":268.2333333333334,"d":"268.23"},{"v":320.2333333333334,"d":"320.23"},{"v":336.71666666666675,"d":"336.72"},{"v":346.2333333333334,"d":"346.23"},327.2,301.2,111.04844]
[34,"BANKBARODA",40.35,{"v":41.03333333333333,"d":"41.03"},{"v":39.31666666666666,"d":"39.32"},{"v":38.28333333333333,"d":"38.28"},{"v":36.56666666666666,"d":"36.57"},{"v":42.06666666666666,"d":"42.07"},{"v":43.78333333333333,"d":"43.78"},{"v":44.81666666666666,"d":"44.82"},42.75,40,220.11058]
[35,"BANKINDIA",39.55,{"v":39.98333333333333,"d":"39.98"},{"v":38.966666666666654,"d":"38.97"},{"v":38.383333333333326,"d":"38.38"},{"v":37.36666666666665,"d":"37.37"},{"v":40.566666666666656,"d":"40.57"},{"v":41.58333333333332,"d":"41.58"},{"v":42.16666666666666,"d":"42.17"},41,39.4,17.11614]
[36,"BATAINDIA",1350.7,{"v":1354.0666666666666,"d":"1354.07"},{"v":1328.1333333333332,"d":"1328.13"},{"v":1305.5666666666666,"d":"1305.57"},{"v":1279.6333333333332,"d":"1279.63"},{"v":1376.6333333333332,"d":"1376.63"},{"v":1402.5666666666666,"d":"1402.57"},{"v":1425.1333333333332,"d":"1425.13"},1380,1331.5,9.06208]
[37,"BBTC",1233.35,{"v":1240.4666666666665,"d":"1240.47"},{"v":1212.883333333333,"d":"1212.88"},{"v":1192.4166666666665,"d":"1192.42"},{"v":1164.833333333333,"d":"1164.83"},{"v":1260.933333333333,"d":"1260.93"},{"v":1288.5166666666664,"d":"1288.52"},{"v":1308.983333333333,"d":"1308.98"},1268.05,1220,0.54242]
[38,"BEL",88.4,{"v":89.56666666666668,"d":"89.57"},{"v":86.68333333333335,"d":"86.68"},{"v":84.96666666666667,"d":"84.97"},{"v":82.08333333333334,"d":"82.08"},{"v":91.28333333333336,"d":"91.28"},{"v":94.16666666666669,"d":"94.17"},{"v":95.88333333333337,"d":"95.88"},92.45,87.85,52.86379]
[39,"BERGEPAINT",597.45,{"v":602.9833333333333,"d":"602.98"},{"v":587.4666666666667,"d":"587.47"},{"v":577.4833333333333,"d":"577.48"},{"v":561.9666666666667,"d":"561.97"},{"v":612.9666666666667,"d":"612.97"},{"v":628.4833333333333,"d":"628.48"},{"v":638.4666666666667,"d":"638.47"},618.5,593,19.58157]
[40,"BHARATFORG",444.95,{"v":448.09999999999997,"d":"448.10"},{"v":437.8999999999999,"d":"437.90"},{"v":430.84999999999997,"d":"430.85"},{"v":420.6499999999999,"d":"420.65"},{"v":455.1499999999999,"d":"455.15"},{"v":465.34999999999997,"d":"465.35"},{"v":472.3999999999999,"d":"472.40"},458.3,441.05,31.17597]
[41,"BHARTIARTL",399.2,{"v":403.23333333333335,"d":"403.23"},{"v":390.9666666666667,"d":"390.97"},{"v":382.73333333333335,"d":"382.73"},{"v":370.4666666666667,"d":"370.47"},{"v":411.4666666666667,"d":"411.47"},{"v":423.73333333333335,"d":"423.73"},{"v":431.9666666666667,"d":"431.97"},415.5,395,278.5554]
[42,"BHEL",27.15,{"v":27.349999999999998,"d":"27.35"},{"v":26.799999999999997,"d":"26.80"},26.45,{"v":25.9,"d":"25.90"},{"v":27.699999999999996,"d":"27.70"},28.25,{"v":28.599999999999994,"d":"28.60"},27.9,27,204.36826]
[43,"BIOCON",433.45,{"v":438.6166666666666,"d":"438.62"},{"v":426.23333333333323,"d":"426.23"},{"v":419.0166666666666,"d":"419.02"},{"v":406.6333333333332,"d":"406.63"},{"v":445.83333333333326,"d":"445.83"},{"v":458.2166666666666,"d":"458.22"},{"v":465.4333333333333,"d":"465.43"},451,431.4,34.03035]
[44,"BOSCHLTD",11856.5,{"v":11962.833333333334,"d":"11962.83"},{"v":11693.666666666668,"d":"11693.67"},{"v":11530.833333333334,"d":"11530.83"},{"v":11261.666666666668,"d":"11261.67"},{"v":12125.666666666668,"d":"12125.67"},{"v":12394.833333333336,"d":"12394.83"},{"v":12557.666666666668,"d":"12557.67"},12232,11800,0.51324]
[45,"BPCL",326.65,{"v":330.1166666666666,"d":"330.12"},{"v":321.53333333333325,"d":"321.53"},{"v":316.41666666666663,"d":"316.42"},{"v":307.83333333333326,"d":"307.83"},{"v":335.23333333333323,"d":"335.23"},{"v":343.8166666666666,"d":"343.82"},{"v":348.9333333333332,"d":"348.93"},338.7,325,54.11341]
[46,"BRITANNIA",3731,3760.65,{"v":3685.3500000000004,"d":"3685.35"},{"v":3639.7000000000003,"d":"3639.70"},{"v":3564.4000000000005,"d":"3564.40"},{"v":3806.3,"d":"3806.30"},{"v":3881.6000000000004,"d":"3881.60"},3927.25,3835.95,3715,5.26411]
[47,"CADILAHC",415.9,{"v":421.23333333333335,"d":"421.23"},{"v":409.4666666666667,"d":"409.47"},{"v":403.03333333333336,"d":"403.03"},{"v":391.2666666666667,"d":"391.27"},{"v":427.6666666666667,"d":"427.67"},{"v":439.43333333333334,"d":"439.43"},{"v":445.8666666666667,"d":"445.87"},433,414.8,38.28064]
[48,"CANBK",87.7,{"v":88.41666666666667,"d":"88.42"},{"v":86.68333333333334,"d":"86.68"},{"v":85.66666666666667,"d":"85.67"},{"v":83.93333333333334,"d":"83.93"},{"v":89.43333333333334,"d":"89.43"},{"v":91.16666666666666,"d":"91.17"},{"v":92.18333333333334,"d":"92.18"},90.15,87.4,47.85842]
[49,"CASTROLIND",104.3,{"v":105.31666666666666,"d":"105.32"},{"v":102.98333333333332,"d":"102.98"},{"v":101.66666666666666,"d":"101.67"},{"v":99.33333333333331,"d":"99.33"},{"v":106.63333333333333,"d":"106.63"},{"v":108.96666666666667,"d":"108.97"},{"v":110.28333333333333,"d":"110.28"},107.65,104,13.55115]
[50,"CESC",573.4,{"v":579.1333333333333,"d":"579.13"},{"v":566.2666666666667,"d":"566.27"},{"v":559.1333333333333,"d":"559.13"},{"v":546.2666666666667,"d":"546.27"},{"v":586.2666666666667,"d":"586.27"},{"v":599.1333333333332,"d":"599.13"},{"v":606.2666666666667,"d":"606.27"},592,572,1.039]
[51,"CHOLAFIN",237.3,{"v":241.4,"d":"241.40"},{"v":231.20000000000002,"d":"231.20"},{"v":225.10000000000002,"d":"225.10"},{"v":214.90000000000003,"d":"214.90"},{"v":247.5,"d":"247.50"},{"v":257.7,"d":"257.70"},{"v":263.79999999999995,"d":"263.80"},251.6,235.3,47.5799]
[52,"CIPLA",768.3,{"v":773.0666666666666,"d":"773.07"},{"v":758.1333333333332,"d":"758.13"},{"v":747.9666666666666,"d":"747.97"},{"v":733.0333333333332,"d":"733.03"},{"v":783.2333333333332,"d":"783.23"},{"v":798.1666666666666,"d":"798.17"},{"v":808.3333333333333,"d":"808.33"},788,762.9,62.91197]
[53,"COALINDIA",110.6,110.95,{"v":109.2,"d":"109.20"},{"v":107.8,"d":"107.80"},106.05,{"v":112.35000000000001,"d":"112.35"},{"v":114.10000000000001,"d":"114.10"},{"v":115.50000000000001,"d":"115.50"},112.7,109.55,154.81821]
[54,"COFORGE",2508.65,{"v":2547.166666666667,"d":"2547.17"},{"v":2444.5333333333338,"d":"2444.53"},{"v":2380.416666666667,"d":"2380.42"},{"v":2277.7833333333338,"d":"2277.78"},{"v":2611.2833333333338,"d":"2611.28"},{"v":2713.916666666667,"d":"2713.92"},{"v":2778.0333333333338,"d":"2778.03"},2649.8,2483.05,10.55096]
[55,"COLPAL",1421.5,{"v":1432.8833333333332,"d":"1432.88"},{"v":1403.9166666666665,"d":"1403.92"},{"v":1386.3333333333333,"d":"1386.33"},{"v":1357.3666666666666,"d":"1357.37"},{"v":1450.4666666666665,"d":"1450.47"},{"v":1479.4333333333332,"d":"1479.43"},{"v":1497.0166666666664,"d":"1497.02"},1461.85,1415.3,6.45142]
[56,"CONCOR",357.9,{"v":360.8,"d":"360.80"},{"v":353.1,"d":"353.10"},{"v":348.3,"d":"348.30"},{"v":340.6,"d":"340.60"},{"v":365.6,"d":"365.60"},{"v":373.29999999999995,"d":"373.30"},{"v":378.1,"d":"378.10"},368.5,356,10.3747]
[57,"COROMANDEL",710.6,{"v":716.5333333333333,"d":"716.53"},{"v":701.0666666666666,"d":"701.07"},{"v":691.5333333333333,"d":"691.53"},{"v":676.0666666666666,"d":"676.07"},{"v":726.0666666666666,"d":"726.07"},{"v":741.5333333333333,"d":"741.53"},{"v":751.0666666666666,"d":"751.07"},732,707,2.70669]
[58,"CROMPTON",281,{"v":280.21666666666664,"d":"280.22"},{"v":276.88333333333327,"d":"276.88"},{"v":272.76666666666665,"d":"272.77"},{"v":269.4333333333333,"d":"269.43"},{"v":284.33333333333326,"d":"284.33"},{"v":287.66666666666663,"d":"287.67"},{"v":291.78333333333325,"d":"291.78"},283.55,276.1,6.06273]
[59,"CUB",141.1,{"v":141.33333333333334,"d":"141.33"},{"v":138.86666666666667,"d":"138.87"},{"v":136.63333333333333,"d":"136.63"},{"v":134.16666666666666,"d":"134.17"},{"v":143.5666666666667,"d":"143.57"},{"v":146.03333333333333,"d":"146.03"},{"v":148.2666666666667,"d":"148.27"},143.8,139.1,7.77396]
[60,"CUMMINSIND",442.95,{"v":445.2,"d":"445.20"},{"v":435.09999999999997,"d":"435.10"},427.25,417.15,{"v":453.04999999999995,"d":"453.05"},463.15,{"v":470.99999999999994,"d":"471.00"},455.3,437.35,11.5073]
[61,"DABUR",517.6,{"v":519.5,"d":"519.50"},513.35,{"v":509.1,"d":"509.10"},{"v":502.95000000000005,"d":"502.95"},523.75,{"v":529.9000000000001,"d":"529.90"},534.15,525.65,515.25,38.24212]
[62,"DALBHARAT",773.1,{"v":785.3666666666667,"d":"785.37"},{"v":757.7333333333333,"d":"757.73"},{"v":742.3666666666667,"d":"742.37"},{"v":714.7333333333333,"d":"714.73"},{"v":800.7333333333333,"d":"800.73"},{"v":828.3666666666668,"d":"828.37"},{"v":843.7333333333333,"d":"843.73"},813,770,2.25766]
[63,"DIVISLAB",3111.4,{"v":3102.133333333333,"d":"3102.13"},{"v":3054.2666666666664,"d":"3054.27"},{"v":2997.133333333333,"d":"2997.13"},{"v":2949.2666666666664,"d":"2949.27"},{"v":3159.2666666666664,"d":"3159.27"},{"v":3207.133333333333,"d":"3207.13"},{"v":3264.2666666666664,"d":"3264.27"},3150,3045,9.92781]
[64,"DLF",155.45,{"v":156.86666666666667,"d":"156.87"},{"v":152.93333333333334,"d":"152.93"},{"v":150.41666666666666,"d":"150.42"},{"v":146.48333333333332,"d":"146.48"},{"v":159.38333333333335,"d":"159.38"},{"v":163.3166666666667,"d":"163.32"},{"v":165.83333333333337,"d":"165.83"},160.8,154.35,156.76743]
[65,"DMART",1977.7,{"v":1982.0833333333333,"d":"1982.08"},{"v":1965.6666666666665,"d":"1965.67"},{"v":1953.6333333333332,"d":"1953.63"},{"v":1937.2166666666665,"d":"1937.22"},{"v":1994.1166666666666,"d":"1994.12"},{"v":2010.533333333333,"d":"2010.53"},{"v":2022.5666666666666,"d":"2022.57"},1998.5,1970.05,7.44866]
[66,"DRREDDY",5056.25,5080.45,{"v":4995.9,"d":"4995.90"},4935.55,{"v":4851,"d":"4851.00"},{"v":5140.799999999999,"d":"5140.80"},5225.35,{"v":5285.699999999999,"d":"5285.70"},5165,5020.1,17.68628]
[67,"EDELWEISS",57,{"v":57.96666666666667,"d":"57.97"},{"v":55.53333333333334,"d":"55.53"},{"v":54.06666666666667,"d":"54.07"},{"v":51.63333333333334,"d":"51.63"},{"v":59.43333333333334,"d":"59.43"},{"v":61.866666666666674,"d":"61.87"},{"v":63.333333333333336,"d":"63.33"},60.4,56.5,5.21003]
[68,"EICHERMOT",2248.6,{"v":2259.2166666666667,"d":"2259.22"},{"v":2215.4333333333334,"d":"2215.43"},{"v":2182.266666666667,"d":"2182.27"},{"v":2138.4833333333336,"d":"2138.48"},{"v":2292.383333333333,"d":"2292.38"},{"v":2336.166666666667,"d":"2336.17"},{"v":2369.333333333333,"d":"2369.33"},2303,2226.05,19.00931]
[69,"EMAMILTD",339.3,{"v":342.5666666666666,"d":"342.57"},{"v":331.1333333333332,"d":"331.13"},{"v":322.9666666666666,"d":"322.97"},{"v":311.5333333333332,"d":"311.53"},{"v":350.73333333333323,"d":"350.73"},{"v":362.16666666666663,"d":"362.17"},{"v":370.33333333333326,"d":"370.33"},354,334.4,1.8666]
[70,"ENDURANCE",1103.4,{"v":1104.1333333333334,"d":"1104.13"},{"v":1089.2666666666669,"d":"1089.27"},{"v":1075.1333333333334,"d":"1075.13"},{"v":1060.2666666666669,"d":"1060.27"},{"v":1118.2666666666669,"d":"1118.27"},{"v":1133.1333333333332,"d":"1133.13"},{"v":1147.2666666666669,"d":"1147.27"},1119,1090,0.72869]
[71,"ESCORTS",1196.2,{"v":1203.9333333333332,"d":"1203.93"},{"v":1157.8666666666663,"d":"1157.87"},{"v":1119.533333333333,"d":"1119.53"},{"v":1073.4666666666662,"d":"1073.47"},{"v":1242.2666666666664,"d":"1242.27"},{"v":1288.3333333333335,"d":"1288.33"},{"v":1326.6666666666665,"d":"1326.67"},1250,1165.6,13.42645]
[72,"EXIDEIND",156.45,{"v":158.23333333333332,"d":"158.23"},{"v":153.71666666666664,"d":"153.72"},{"v":150.98333333333332,"d":"150.98"},{"v":146.46666666666664,"d":"146.47"},{"v":160.96666666666664,"d":"160.97"},{"v":165.48333333333335,"d":"165.48"},{"v":168.21666666666664,"d":"168.22"},162.75,155.5,18.83426]
[73,"FEDERALBNK",51.75,{"v":52.4,"d":"52.40"},{"v":50.8,"d":"50.80"},49.85,48.25,{"v":53.349999999999994,"d":"53.35"},54.95,{"v":55.89999999999999,"d":"55.90"},54,51.45,396.18659]
[74,"FORTIS",126.85,{"v":127.93333333333332,"d":"127.93"},{"v":125.06666666666663,"d":"125.07"},{"v":123.28333333333332,"d":"123.28"},{"v":120.41666666666663,"d":"120.42"},{"v":129.71666666666664,"d":"129.72"},{"v":132.58333333333334,"d":"132.58"},{"v":134.36666666666665,"d":"134.37"},130.8,126.15,11.13162]
[75,"FRETAIL",74.7,{"v":75.10000000000001,"d":"75.10"},{"v":72.80000000000001,"d":"72.80"},{"v":70.9,"d":"70.90"},{"v":68.60000000000001,"d":"68.60"},{"v":77.00000000000001,"d":"77.00"},{"v":79.3,"d":"79.30"},{"v":81.20000000000002,"d":"81.20"},77.4,73.2,29.3413]
[76,"GAIL",82.3,82.75,81.55,{"v":80.8,"d":"80.80"},{"v":79.6,"d":"79.60"},{"v":83.5,"d":"83.50"},{"v":84.69999999999999,"d":"84.70"},85.45,83.95,82,101.36635]
[77,"GICRE",119.6,{"v":120.63333333333333,"d":"120.63"},{"v":117.66666666666666,"d":"117.67"},{"v":115.73333333333333,"d":"115.73"},{"v":112.76666666666667,"d":"112.77"},{"v":122.56666666666665,"d":"122.57"},{"v":125.53333333333332,"d":"125.53"},{"v":127.46666666666664,"d":"127.47"},123.6,118.7,1.73897]
[78,"GLENMARK",474.35,{"v":479.3,"d":"479.30"},{"v":467.1,"d":"467.10"},459.85,{"v":447.65000000000003,"d":"447.65"},486.55,{"v":498.74999999999994,"d":"498.75"},{"v":506,"d":"506.00"},491.5,472.05,26.4478]
[79,"GMRINFRA",23.35,{"v":23.5,"d":"23.50"},23.05,22.75,{"v":22.3,"d":"22.30"},{"v":23.8,"d":"23.80"},{"v":24.250000000000004,"d":"24.25"},24.55,23.95,23.2,49.719]
[80,"GODREJAGRO",528.95,{"v":527.6333333333333,"d":"527.63"},{"v":520.0666666666666,"d":"520.07"},{"v":511.1833333333333,"d":"511.18"},{"v":503.61666666666656,"d":"503.62"},{"v":536.5166666666667,"d":"536.52"},{"v":544.0833333333335,"d":"544.08"},{"v":552.9666666666667,"d":"552.97"},535.2,518.75,1.02184]
[81,"GODREJCP",682.15,{"v":688.6166666666668,"d":"688.62"},{"v":673.2333333333336,"d":"673.23"},{"v":664.3166666666668,"d":"664.32"},{"v":648.9333333333336,"d":"648.93"},{"v":697.5333333333335,"d":"697.53"},{"v":712.9166666666667,"d":"712.92"},{"v":721.8333333333335,"d":"721.83"},704,679.7,19.88759]
[82,"GODREJIND",383.55,{"v":382.5666666666666,"d":"382.57"},{"v":378.1333333333332,"d":"378.13"},{"v":372.7166666666666,"d":"372.72"},{"v":368.2833333333332,"d":"368.28"},{"v":387.98333333333323,"d":"387.98"},{"v":392.41666666666663,"d":"392.42"},{"v":397.83333333333326,"d":"397.83"},387,377.15,0.54598]
[83,"GODREJPROP",849.15,{"v":866.7166666666667,"d":"866.72"},{"v":822.4333333333334,"d":"822.43"},{"v":795.7166666666667,"d":"795.72"},{"v":751.4333333333334,"d":"751.43"},{"v":893.4333333333334,"d":"893.43"},{"v":937.7166666666667,"d":"937.72"},{"v":964.4333333333334,"d":"964.43"},911,840,19.83754]
[84,"GRASIM",750.1,{"v":754.4166666666666,"d":"754.42"},{"v":740.8833333333332,"d":"740.88"},{"v":731.6666666666666,"d":"731.67"},{"v":718.1333333333332,"d":"718.13"},{"v":763.6333333333332,"d":"763.63"},{"v":777.1666666666667,"d":"777.17"},{"v":786.3833333333332,"d":"786.38"},767.95,745.2,15.007]
[85,"GSPL",184.55,{"v":183,"d":"183.00"},181.05,177.55,{"v":175.60000000000002,"d":"175.60"},{"v":186.5,"d":"186.50"},188.45,191.95,184.95,179.5,5.71488]
[86,"GUJGASLTD",291.95,{"v":293.7,"d":"293.70"},288.45,284.95,{"v":279.7,"d":"279.70"},{"v":297.2,"d":"297.20"},302.45,305.95,298.95,290.2,6.57258]
[87,"HAVELLS",684.15,{"v":689.0666666666666,"d":"689.07"},{"v":676.2333333333332,"d":"676.23"},{"v":668.3166666666666,"d":"668.32"},{"v":655.4833333333332,"d":"655.48"},{"v":696.9833333333332,"d":"696.98"},{"v":709.8166666666667,"d":"709.82"},{"v":717.7333333333332,"d":"717.73"},701.9,681.15,11.07005]
[88,"HCLTECH",860,{"v":865.7166666666667,"d":"865.72"},{"v":827.7333333333333,"d":"827.73"},{"v":795.4666666666667,"d":"795.47"},{"v":757.4833333333333,"d":"757.48"},{"v":897.9833333333333,"d":"897.98"},{"v":935.9666666666667,"d":"935.97"},{"v":968.2333333333333,"d":"968.23"},903.7,833.45,156.48849]
[89,"HDFC",1947.2,{"v":1968.4833333333333,"d":"1968.48"},{"v":1916.9666666666667,"d":"1916.97"},{"v":1886.7333333333333,"d":"1886.73"},{"v":1835.2166666666667,"d":"1835.22"},{"v":1998.7166666666667,"d":"1998.72"},{"v":2050.2333333333336,"d":"2050.23"},{"v":2080.4666666666667,"d":"2080.47"},2020,1938.25,51.70267]
[90,"HDFCAMC",2275.65,{"v":2290.4166666666665,"d":"2290.42"},{"v":2255.333333333333,"d":"2255.33"},{"v":2235.0166666666664,"d":"2235.02"},{"v":2199.933333333333,"d":"2199.93"},{"v":2310.733333333333,"d":"2310.73"},{"v":2345.816666666666,"d":"2345.82"},{"v":2366.133333333333,"d":"2366.13"},2325.5,2270.1,2.33114]
[91,"HDFCBANK",1169.25,{"v":1183.4166666666667,"d":"1183.42"},{"v":1149.8333333333335,"d":"1149.83"},{"v":1130.4166666666667,"d":"1130.42"},{"v":1096.8333333333335,"d":"1096.83"},{"v":1202.8333333333335,"d":"1202.83"},{"v":1236.416666666667,"d":"1236.42"},{"v":1255.8333333333335,"d":"1255.83"},1217,1164,141.23569]
[92,"HDFCLIFE",561.5,{"v":565.1833333333333,"d":"565.18"},{"v":556.3666666666666,"d":"556.37"},{"v":551.2333333333332,"d":"551.23"},{"v":542.4166666666665,"d":"542.42"},{"v":570.3166666666666,"d":"570.32"},{"v":579.1333333333334,"d":"579.13"},{"v":584.2666666666667,"d":"584.27"},574,560.05,17.73035]
[93,"HEROMOTOCO",3314.3,{"v":3327.9833333333336,"d":"3327.98"},{"v":3276.416666666667,"d":"3276.42"},{"v":3238.5333333333333,"d":"3238.53"},{"v":3186.9666666666667,"d":"3186.97"},{"v":3365.8666666666672,"d":"3365.87"},{"v":3417.433333333334,"d":"3417.43"},{"v":3455.3166666666675,"d":"3455.32"},3379.55,3290.1,18.1734]
[94,"HEXAWARE",467.2,{"v":466.71666666666664,"d":"466.72"},{"v":465.5333333333333,"d":"465.53"},{"v":463.8666666666667,"d":"463.87"},{"v":462.68333333333334,"d":"462.68"},{"v":468.38333333333327,"d":"468.38"},{"v":469.56666666666655,"d":"469.57"},{"v":471.23333333333323,"d":"471.23"},467.9,465.05,1.35189]
[95,"HINDALCO",173.65,{"v":174.5333333333333,"d":"174.53"},{"v":170.8166666666666,"d":"170.82"},{"v":167.9833333333333,"d":"167.98"},{"v":164.2666666666666,"d":"164.27"},{"v":177.36666666666662,"d":"177.37"},{"v":181.08333333333331,"d":"181.08"},{"v":183.91666666666663,"d":"183.92"},178.25,171.7,198.13787]
[96,"HINDPETRO",164.05,{"v":166.38333333333333,"d":"166.38"},{"v":160.56666666666666,"d":"160.57"},{"v":157.08333333333334,"d":"157.08"},{"v":151.26666666666668,"d":"151.27"},{"v":169.86666666666665,"d":"169.87"},{"v":175.6833333333333,"d":"175.68"},{"v":179.16666666666663,"d":"179.17"},172.2,162.9,72.30384]
[97,"HINDUNILVR",2152.55,{"v":2157.766666666667,"d":"2157.77"},{"v":2135.833333333334,"d":"2135.83"},{"v":2119.1166666666672,"d":"2119.12"},{"v":2097.1833333333343,"d":"2097.18"},{"v":2174.4833333333336,"d":"2174.48"},{"v":2196.416666666667,"d":"2196.42"},{"v":2213.133333333333,"d":"2213.13"},2179.7,2141.05,23.4444]
[98,"HINDZINC",207.5,{"v":210.69999999999996,"d":"210.70"},{"v":202.99999999999991,"d":"203.00"},{"v":198.49999999999994,"d":"198.50"},{"v":190.7999999999999,"d":"190.80"},{"v":215.19999999999993,"d":"215.20"},{"v":222.89999999999998,"d":"222.90"},{"v":227.39999999999995,"d":"227.40"},218.4,206.2,11.19772]
[99,"HUDCO",31.2,{"v":31.5,"d":"31.50"},30.75,{"v":30.3,"d":"30.30"},29.55,31.95,{"v":32.7,"d":"32.70"},33.15,32.25,31.05,4.98249]
[100,"IBULHSGFIN",151.5,{"v":153.11666666666667,"d":"153.12"},{"v":148.38333333333335,"d":"148.38"},{"v":145.26666666666668,"d":"145.27"},{"v":140.53333333333336,"d":"140.53"},{"v":156.23333333333335,"d":"156.23"},{"v":160.9666666666667,"d":"160.97"},{"v":164.08333333333334,"d":"164.08"},157.85,150,141.47525]
[101,"IBVENTURES",231.55,{"v":234.6833333333333,"d":"234.68"},{"v":224.86666666666662,"d":"224.87"},{"v":218.1833333333333,"d":"218.18"},{"v":208.36666666666662,"d":"208.37"},{"v":241.36666666666662,"d":"241.37"},{"v":251.18333333333328,"d":"251.18"},{"v":257.8666666666666,"d":"257.87"},244.5,228,7.27931]
[102,"ICICIBANK",391,{"v":396.68333333333334,"d":"396.68"},{"v":383.4666666666667,"d":"383.47"},{"v":375.93333333333334,"d":"375.93"},{"v":362.7166666666667,"d":"362.72"},{"v":404.2166666666667,"d":"404.22"},{"v":417.4333333333333,"d":"417.43"},{"v":424.9666666666667,"d":"424.97"},409.9,389.15,342.38713]
[103,"ICICIGI",1250.65,{"v":1244.6333333333334,"d":"1244.63"},{"v":1234.0666666666668,"d":"1234.07"},{"v":1217.4833333333333,"d":"1217.48"},{"v":1206.9166666666667,"d":"1206.92"},{"v":1261.216666666667,"d":"1261.22"},{"v":1271.7833333333335,"d":"1271.78"},{"v":1288.366666666667,"d":"1288.37"},1255.2,1228.05,4.00456]
[104,"ICICIPRULI",418.8,{"v":420.6166666666666,"d":"420.62"},{"v":412.23333333333323,"d":"412.23"},{"v":405.66666666666663,"d":"405.67"},{"v":397.28333333333325,"d":"397.28"},{"v":427.1833333333332,"d":"427.18"},{"v":435.56666666666655,"d":"435.57"},{"v":442.1333333333332,"d":"442.13"},429,414.05,11.16653]
[105,"IDBI",33.55,{"v":33.96666666666667,"d":"33.97"},{"v":32.93333333333334,"d":"32.93"},{"v":32.31666666666667,"d":"32.32"},{"v":31.28333333333334,"d":"31.28"},{"v":34.583333333333336,"d":"34.58"},{"v":35.61666666666667,"d":"35.62"},{"v":36.233333333333334,"d":"36.23"},35,33.35,6.7313]
[106,"IDEA",8,{"v":8.083333333333334,"d":"8.08"},{"v":7.816666666666668,"d":"7.82"},{"v":7.633333333333335,"d":"7.63"},{"v":7.366666666666669,"d":"7.37"},{"v":8.266666666666667,"d":"8.27"},{"v":8.533333333333333,"d":"8.53"},{"v":8.716666666666667,"d":"8.72"},8.35,7.9,1883.28045]
[107,"IDFCFIRSTB",30.05,{"v":30.46666666666667,"d":"30.47"},{"v":29.333333333333336,"d":"29.33"},{"v":28.616666666666667,"d":"28.62"},{"v":27.483333333333334,"d":"27.48"},{"v":31.183333333333337,"d":"31.18"},{"v":32.31666666666667,"d":"32.32"},{"v":33.03333333333334,"d":"33.03"},31.6,29.75,218.98391]
[108,"IGL",374.55,{"v":375.68333333333334,"d":"375.68"},{"v":370.8666666666667,"d":"370.87"},{"v":367.18333333333334,"d":"367.18"},{"v":362.3666666666667,"d":"362.37"},{"v":379.3666666666667,"d":"379.37"},{"v":384.1833333333334,"d":"384.18"},{"v":387.8666666666667,"d":"387.87"},380.5,372,37.70362]
[109,"INDHOTEL",93.4,{"v":94.36666666666667,"d":"94.37"},{"v":92.03333333333335,"d":"92.03"},{"v":90.66666666666667,"d":"90.67"},{"v":88.33333333333334,"d":"88.33"},{"v":95.73333333333335,"d":"95.73"},{"v":98.06666666666666,"d":"98.07"},{"v":99.43333333333335,"d":"99.43"},96.7,93,7.68753]
[110,"INDIGO",1305.45,{"v":1322.8166666666666,"d":"1322.82"},{"v":1280.6333333333332,"d":"1280.63"},{"v":1255.8166666666666,"d":"1255.82"},{"v":1213.6333333333332,"d":"1213.63"},{"v":1347.6333333333332,"d":"1347.63"},{"v":1389.8166666666666,"d":"1389.82"},{"v":1414.6333333333332,"d":"1414.63"},1365,1298,10.89592]
[111,"INDUSINDBK",598,{"v":607.9499999999999,"d":"607.95"},{"v":583.3999999999999,"d":"583.40"},{"v":568.8,"d":"568.80"},{"v":544.2499999999999,"d":"544.25"},{"v":622.5499999999998,"d":"622.55"},{"v":647.0999999999998,"d":"647.10"},{"v":661.6999999999998,"d":"661.70"},632.5,593.35,147.2859]
[112,"INFRATEL",180.9,{"v":184.46666666666667,"d":"184.47"},{"v":173.93333333333334,"d":"173.93"},{"v":166.96666666666667,"d":"166.97"},{"v":156.43333333333334,"d":"156.43"},{"v":191.43333333333334,"d":"191.43"},{"v":201.9666666666667,"d":"201.97"},{"v":208.93333333333334,"d":"208.93"},195,177.5,131.78839]
[113,"INFY",1108.25,{"v":1128.9166666666667,"d":"1128.92"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1035.4166666666667,"d":"1035.42"},{"v":978.3333333333335,"d":"978.33"},{"v":1165.3333333333335,"d":"1165.33"},{"v":1222.416666666667,"d":"1222.42"},{"v":1258.8333333333335,"d":"1258.83"},1186,1092.5,442.88566]
[114,"IOC",74.55,{"v":74.78333333333333,"d":"74.78"},{"v":73.76666666666667,"d":"73.77"},{"v":72.98333333333333,"d":"72.98"},{"v":71.96666666666667,"d":"71.97"},{"v":75.56666666666666,"d":"75.57"},{"v":76.58333333333331,"d":"76.58"},{"v":77.36666666666666,"d":"77.37"},75.8,74,178.1586]
[115,"IPCALAB",2079.55,{"v":2085.4666666666667,"d":"2085.47"},{"v":2055.9333333333334,"d":"2055.93"},{"v":2032.3166666666666,"d":"2032.32"},{"v":2002.7833333333333,"d":"2002.78"},{"v":2109.0833333333335,"d":"2109.08"},{"v":2138.6166666666672,"d":"2138.62"},{"v":2162.2333333333336,"d":"2162.23"},2115,2061.85,1.96848]
[116,"IRCTC",1329.5,{"v":1334.3999999999999,"d":"1334.40"},{"v":1321.0999999999997,"d":"1321.10"},{"v":1312.6999999999998,"d":"1312.70"},{"v":1299.3999999999996,"d":"1299.40"},{"v":1342.7999999999997,"d":"1342.80"},{"v":1356.1,"d":"1356.10"},{"v":1364.4999999999998,"d":"1364.50"},1347.7,1326,2.34817]
[117,"ITC",165.05,{"v":165.8,"d":"165.80"},{"v":163.8,"d":"163.80"},162.55,160.55,167.05,169.05,{"v":170.3,"d":"170.30"},167.8,164.55,271.16959]
[118,"JINDALSTEL",182.9,{"v":185.66666666666666,"d":"185.67"},{"v":178.63333333333333,"d":"178.63"},{"v":174.36666666666667,"d":"174.37"},{"v":167.33333333333334,"d":"167.33"},{"v":189.9333333333333,"d":"189.93"},{"v":196.96666666666667,"d":"196.97"},{"v":201.2333333333333,"d":"201.23"},192.7,181.4,59.78763]
[119,"JSWENERGY",61.8,{"v":62.6,"d":"62.60"},59.25,{"v":56.699999999999996,"d":"56.70"},{"v":53.349999999999994,"d":"53.35"},65.15,{"v":68.50000000000001,"d":"68.50"},{"v":71.05000000000001,"d":"71.05"},65.95,60.05,78.62237]
[120,"JSWSTEEL",291.55,{"v":292.81666666666666,"d":"292.82"},{"v":287.93333333333334,"d":"287.93"},{"v":284.31666666666666,"d":"284.32"},{"v":279.43333333333334,"d":"279.43"},{"v":296.43333333333334,"d":"296.43"},{"v":301.31666666666666,"d":"301.32"},{"v":304.93333333333334,"d":"304.93"},297.7,289.2,106.63375]
[121,"JUBILANT",689.45,{"v":698.1166666666667,"d":"698.12"},{"v":678.3333333333334,"d":"678.33"},{"v":667.2166666666667,"d":"667.22"},{"v":647.4333333333334,"d":"647.43"},{"v":709.2333333333333,"d":"709.23"},{"v":729.0166666666667,"d":"729.02"},{"v":740.1333333333333,"d":"740.13"},717.9,687,2.00167]
[122,"JUBLFOOD",2297.2,{"v":2315.0666666666666,"d":"2315.07"},{"v":2272.133333333333,"d":"2272.13"},{"v":2247.0666666666666,"d":"2247.07"},{"v":2204.133333333333,"d":"2204.13"},{"v":2340.133333333333,"d":"2340.13"},{"v":2383.0666666666666,"d":"2383.07"},{"v":2408.133333333333,"d":"2408.13"},2358,2290,8.40979]
[123,"KOTAKBANK",1309.55,{"v":1325.5833333333333,"d":"1325.58"},{"v":1285.2166666666665,"d":"1285.22"},{"v":1260.8833333333332,"d":"1260.88"},{"v":1220.5166666666664,"d":"1220.52"},{"v":1349.9166666666665,"d":"1349.92"},{"v":1390.2833333333333,"d":"1390.28"},{"v":1414.6166666666666,"d":"1414.62"},1365.95,1301.25,34.9659]
[124,"L&TFH",60.7,{"v":61.550000000000004,"d":"61.55"},{"v":59.650000000000006,"d":"59.65"},{"v":58.6,"d":"58.60"},{"v":56.7,"d":"56.70"},{"v":62.60000000000001,"d":"62.60"},{"v":64.5,"d":"64.50"},{"v":65.55000000000001,"d":"65.55"},63.45,60.5,78.36669]
[125,"LALPATHLAB",2075.95,{"v":2066.2999999999997,"d":"2066.30"},{"v":2034.6499999999996,"d":"2034.65"},1993.35,{"v":1961.6999999999998,"d":"1961.70"},{"v":2107.5999999999995,"d":"2107.60"},2139.25,{"v":2180.5499999999993,"d":"2180.55"},2097.95,2025,1.89168]
[126,"LICHSGFIN",277.55,{"v":281.6166666666667,"d":"281.62"},{"v":271.83333333333337,"d":"271.83"},{"v":266.1166666666667,"d":"266.12"},{"v":256.33333333333337,"d":"256.33"},{"v":287.33333333333337,"d":"287.33"},{"v":297.1166666666667,"d":"297.12"},{"v":302.83333333333337,"d":"302.83"},291.4,275.9,51.47416]
[127,"LT",888.8,{"v":897.7333333333332,"d":"897.73"},{"v":876.4666666666665,"d":"876.47"},{"v":864.1333333333332,"d":"864.13"},{"v":842.8666666666664,"d":"842.87"},{"v":910.0666666666665,"d":"910.07"},{"v":931.3333333333331,"d":"931.33"},{"v":943.6666666666665,"d":"943.67"},919,885.4,49.27842]
[128,"LTI",3296.45,{"v":3293.4833333333336,"d":"3293.48"},{"v":3197.966666666667,"d":"3197.97"},{"v":3099.4833333333336,"d":"3099.48"},{"v":3003.966666666667,"d":"3003.97"},{"v":3391.966666666667,"d":"3391.97"},{"v":3487.4833333333336,"d":"3487.48"},{"v":3585.966666666667,"d":"3585.97"},3389,3195,6.06071]
[129,"LTTS",1738.85,{"v":1761.3833333333332,"d":"1761.38"},{"v":1690.0166666666664,"d":"1690.02"},{"v":1641.1833333333332,"d":"1641.18"},{"v":1569.8166666666664,"d":"1569.82"},{"v":1810.2166666666665,"d":"1810.22"},{"v":1881.5833333333333,"d":"1881.58"},{"v":1930.4166666666665,"d":"1930.42"},1832.75,1712.55,3.61799]
[130,"LUPIN",1003.55,{"v":1013.9,"d":"1013.90"},{"v":985.8,"d":"985.80"},968.05,{"v":939.9499999999999,"d":"939.95"},1031.65,1059.75,{"v":1077.5,"d":"1077.50"},1042,996.15,28.54331]
[131,"M&M",617.3,{"v":621.4666666666667,"d":"621.47"},{"v":609.9333333333334,"d":"609.93"},{"v":602.5666666666667,"d":"602.57"},{"v":591.0333333333334,"d":"591.03"},{"v":628.8333333333334,"d":"628.83"},{"v":640.3666666666667,"d":"640.37"},{"v":647.7333333333333,"d":"647.73"},633,614.1,37.95307]
[132,"M&MFIN",125.3,{"v":126.84999999999998,"d":"126.85"},{"v":123.09999999999997,"d":"123.10"},{"v":120.89999999999999,"d":"120.90"},{"v":117.14999999999998,"d":"117.15"},{"v":129.04999999999995,"d":"129.05"},{"v":132.79999999999998,"d":"132.80"},{"v":134.99999999999994,"d":"135.00"},130.6,124.65,60.96189]
[133,"MANAPPURAM",159.3,{"v":161.83333333333334,"d":"161.83"},{"v":155.91666666666669,"d":"155.92"},{"v":152.53333333333333,"d":"152.53"},{"v":146.61666666666667,"d":"146.62"},{"v":165.2166666666667,"d":"165.22"},{"v":171.13333333333338,"d":"171.13"},{"v":174.5166666666667,"d":"174.52"},167.75,158.45,43.07227]
[134,"MARICO",362.85,{"v":363.98333333333335,"d":"363.98"},{"v":358.8666666666667,"d":"358.87"},{"v":354.8833333333333,"d":"354.88"},{"v":349.76666666666665,"d":"349.77"},{"v":367.9666666666667,"d":"367.97"},{"v":373.08333333333337,"d":"373.08"},{"v":377.0666666666667,"d":"377.07"},369.1,360,30.67713]
[135,"MARUTI",6892.6,{"v":6933.400000000001,"d":"6933.40"},{"v":6816.9000000000015,"d":"6816.90"},{"v":6741.200000000001,"d":"6741.20"},{"v":6624.700000000002,"d":"6624.70"},{"v":7009.100000000001,"d":"7009.10"},{"v":7125.599999999999,"d":"7125.60"},{"v":7201.300000000001,"d":"7201.30"},7049.9,6857.7,6.81321]
[136,"MCDOWELL-N",506.5,{"v":512.1333333333333,"d":"512.13"},{"v":497.26666666666665,"d":"497.27"},{"v":488.0333333333333,"d":"488.03"},{"v":473.16666666666663,"d":"473.17"},{"v":521.3666666666667,"d":"521.37"},{"v":536.2333333333332,"d":"536.23"},{"v":545.4666666666667,"d":"545.47"},527,502.9,11.29763]
[137,"MFSL",579.75,{"v":586.7333333333332,"d":"586.73"},{"v":566.1166666666664,"d":"566.12"},{"v":552.4833333333332,"d":"552.48"},{"v":531.8666666666664,"d":"531.87"},{"v":600.3666666666664,"d":"600.37"},{"v":620.9833333333332,"d":"620.98"},{"v":634.6166666666664,"d":"634.62"},607.35,573.1,11.14052]
[138,"MGL",814.6,{"v":811.8666666666667,"d":"811.87"},{"v":795.7333333333333,"d":"795.73"},{"v":776.8666666666667,"d":"776.87"},{"v":760.7333333333333,"d":"760.73"},{"v":830.7333333333333,"d":"830.73"},{"v":846.8666666666668,"d":"846.87"},{"v":865.7333333333333,"d":"865.73"},828,793,25.93337]
[139,"MINDTREE",1424.85,{"v":1473.6166666666668,"d":"1473.62"},{"v":1362.2333333333336,"d":"1362.23"},{"v":1299.6166666666668,"d":"1299.62"},{"v":1188.2333333333336,"d":"1188.23"},{"v":1536.2333333333336,"d":"1536.23"},{"v":1647.6166666666668,"d":"1647.62"},{"v":1710.2333333333336,"d":"1710.23"},1585,1411,25.30337]
[140,"MOTHERSUMI",105.5,{"v":107.31666666666666,"d":"107.32"},{"v":102.63333333333333,"d":"102.63"},{"v":99.76666666666667,"d":"99.77"},{"v":95.08333333333333,"d":"95.08"},{"v":110.18333333333332,"d":"110.18"},{"v":114.86666666666666,"d":"114.87"},{"v":117.73333333333332,"d":"117.73"},112,104.45,157.26987]
[141,"MPHASIS",1402.15,{"v":1401.0333333333335,"d":"1401.03"},{"v":1357.116666666667,"d":"1357.12"},{"v":1312.0833333333335,"d":"1312.08"},{"v":1268.166666666667,"d":"1268.17"},{"v":1446.066666666667,"d":"1446.07"},{"v":1489.9833333333336,"d":"1489.98"},{"v":1535.016666666667,"d":"1535.02"},1444.95,1356,5.22508]
[142,"MRF",58454.65,{"v":58617.01666666666,"d":"58617.02"},{"v":57987.633333333324,"d":"57987.63"},{"v":57520.61666666666,"d":"57520.62"},{"v":56891.23333333332,"d":"56891.23"},{"v":59084.033333333326,"d":"59084.03"},{"v":59713.41666666666,"d":"59713.42"},{"v":60180.43333333333,"d":"60180.43"},59246.4,58150,0.09112]
[143,"MRPL",25.35,{"v":25.566666666666666,"d":"25.57"},{"v":25.03333333333333,"d":"25.03"},{"v":24.716666666666665,"d":"24.72"},{"v":24.18333333333333,"d":"24.18"},{"v":25.883333333333333,"d":"25.88"},{"v":26.41666666666667,"d":"26.42"},{"v":26.733333333333334,"d":"26.73"},26.1,25.25,5.11589]
[144,"MUTHOOTFIN",1152.1,{"v":1161.7,"d":"1161.70"},{"v":1134.4,"d":"1134.40"},{"v":1116.7,"d":"1116.70"},{"v":1089.4,"d":"1089.40"},{"v":1179.4,"d":"1179.40"},{"v":1206.6999999999998,"d":"1206.70"},{"v":1224.4,"d":"1224.40"},1189,1144,17.76985]
[145,"NAM-INDIA",270.05,{"v":269.7833333333333,"d":"269.78"},{"v":267.3166666666666,"d":"267.32"},{"v":264.5833333333333,"d":"264.58"},{"v":262.1166666666666,"d":"262.12"},{"v":272.5166666666666,"d":"272.52"},{"v":274.9833333333333,"d":"274.98"},{"v":277.7166666666666,"d":"277.72"},272.25,267.05,5.03984]
[146,"NATCOPHARM",876.6,{"v":886.7999999999998,"d":"886.80"},{"v":855.5999999999997,"d":"855.60"},{"v":834.5999999999998,"d":"834.60"},{"v":803.3999999999996,"d":"803.40"},{"v":907.7999999999997,"d":"907.80"},{"v":938.9999999999998,"d":"939.00"},{"v":959.9999999999998,"d":"960.00"},918,865.8,4.46135]
[147,"NATIONALUM",29.7,{"v":29.816666666666666,"d":"29.82"},{"v":29.383333333333333,"d":"29.38"},{"v":29.066666666666666,"d":"29.07"},{"v":28.633333333333333,"d":"28.63"},{"v":30.133333333333333,"d":"30.13"},{"v":30.566666666666663,"d":"30.57"},{"v":30.883333333333333,"d":"30.88"},30.25,29.5,82.21247]
[148,"NAUKRI",3607.8,{"v":3647.933333333333,"d":"3647.93"},{"v":3528.866666666666,"d":"3528.87"},{"v":3449.933333333333,"d":"3449.93"},{"v":3330.866666666666,"d":"3330.87"},{"v":3726.866666666666,"d":"3726.87"},{"v":3845.9333333333325,"d":"3845.93"},{"v":3924.866666666666,"d":"3924.87"},3767,3569,7.45323]
[149,"NESTLEIND",15602.75,15650.85,{"v":15513.7,"d":"15513.70"},15424.65,{"v":15287.5,"d":"15287.50"},{"v":15739.900000000001,"d":"15739.90"},15877.05,{"v":15966.100000000002,"d":"15966.10"},15788,15561.8,0.50244]
[150,"NHPC",19.75,{"v":19.866666666666664,"d":"19.87"},{"v":19.58333333333333,"d":"19.58"},{"v":19.416666666666664,"d":"19.42"},{"v":19.13333333333333,"d":"19.13"},{"v":20.033333333333328,"d":"20.03"},{"v":20.316666666666666,"d":"20.32"},{"v":20.483333333333327,"d":"20.48"},20.15,19.7,23.41282]
[151,"NMDC",80.75,81.05,{"v":79.6,"d":"79.60"},78.45,{"v":77,"d":"77.00"},{"v":82.19999999999999,"d":"82.20"},83.65,{"v":84.79999999999998,"d":"84.80"},82.5,79.9,68.75016]
[152,"NTPC",79,{"v":79.33333333333333,"d":"79.33"},{"v":78.16666666666666,"d":"78.17"},{"v":77.33333333333333,"d":"77.33"},{"v":76.16666666666666,"d":"76.17"},{"v":80.16666666666666,"d":"80.17"},{"v":81.33333333333331,"d":"81.33"},{"v":82.16666666666666,"d":"82.17"},80.5,78.5,201.07632]
[153,"OBEROIRLTY",386.2,{"v":387.7,"d":"387.70"},380.45,{"v":374.7,"d":"374.70"},367.45,393.45,{"v":400.7,"d":"400.70"},406.45,394.95,381.95,1.76396]
[154,"OFSS",3207.65,{"v":3219.5499999999997,"d":"3219.55"},{"v":3138.0999999999995,"d":"3138.10"},{"v":3068.5499999999997,"d":"3068.55"},{"v":2987.0999999999995,"d":"2987.10"},{"v":3289.0999999999995,"d":"3289.10"},{"v":3370.5499999999993,"d":"3370.55"},{"v":3440.0999999999995,"d":"3440.10"},3301,3150,4.46595]
[155,"OIL",84.95,{"v":84.81666666666666,"d":"84.82"},{"v":84.13333333333333,"d":"84.13"},{"v":83.31666666666666,"d":"83.32"},{"v":82.63333333333333,"d":"82.63"},{"v":85.63333333333333,"d":"85.63"},{"v":86.31666666666666,"d":"86.32"},{"v":87.13333333333333,"d":"87.13"},85.5,84,6.65786]
[156,"ONGC",66.05,66.75,{"v":65,"d":"65.00"},63.95,{"v":62.2,"d":"62.20"},{"v":67.8,"d":"67.80"},69.55,{"v":70.6,"d":"70.60"},68.5,65.7,173.34497]
[157,"PAGEIND",20175.35,{"v":20349.483333333334,"d":"20349.48"},{"v":19841.11666666667,"d":"19841.12"},{"v":19506.883333333335,"d":"19506.88"},{"v":18998.51666666667,"d":"18998.52"},{"v":20683.716666666667,"d":"20683.72"},{"v":21192.08333333333,"d":"21192.08"},{"v":21526.316666666666,"d":"21526.32"},20857.85,20015.25,0.39626]
[158,"PEL",1251.45,{"v":1269.8166666666666,"d":"1269.82"},{"v":1226.6333333333332,"d":"1226.63"},{"v":1201.8166666666666,"d":"1201.82"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1294.6333333333332,"d":"1294.63"},{"v":1337.8166666666666,"d":"1337.82"},{"v":1362.6333333333332,"d":"1362.63"},1313,1245,10.20424]
[159,"PETRONET",218.15,216.65,{"v":212.9,"d":"212.90"},207.65,{"v":203.9,"d":"203.90"},{"v":221.9,"d":"221.90"},225.65,{"v":230.9,"d":"230.90"},220.4,211.4,70.85127]
[160,"PFC",84.7,{"v":85.31666666666666,"d":"85.32"},{"v":83.63333333333333,"d":"83.63"},{"v":82.56666666666666,"d":"82.57"},{"v":80.88333333333333,"d":"80.88"},{"v":86.38333333333333,"d":"86.38"},{"v":88.06666666666666,"d":"88.07"},{"v":89.13333333333333,"d":"89.13"},87,84.25,35.05346]
[161,"PFIZER",4967.9,{"v":4969.3,"d":"4969.30"},{"v":4928.6,"d":"4928.60"},{"v":4889.3,"d":"4889.30"},{"v":4848.6,"d":"4848.60"},{"v":5008.6,"d":"5008.60"},{"v":5049.299999999999,"d":"5049.30"},{"v":5088.6,"d":"5088.60"},5010,4930,0.39269]
[162,"PGHH",10074.1,{"v":10060.816666666666,"d":"10060.82"},{"v":9986.633333333331,"d":"9986.63"},{"v":9899.166666666666,"d":"9899.17"},{"v":9824.983333333332,"d":"9824.98"},{"v":10148.283333333331,"d":"10148.28"},{"v":10222.466666666665,"d":"10222.47"},{"v":10309.93333333333,"d":"10309.93"},10135,9973.35,0.08392]
[163,"PIDILITIND",1476.45,{"v":1482.8666666666668,"d":"1482.87"},{"v":1462.7333333333336,"d":"1462.73"},{"v":1449.0166666666669,"d":"1449.02"},{"v":1428.8833333333337,"d":"1428.88"},{"v":1496.5833333333335,"d":"1496.58"},{"v":1516.7166666666667,"d":"1516.72"},{"v":1530.4333333333334,"d":"1530.43"},1503,1469.15,6.4988]
[164,"PIIND",2023.65,{"v":2027.6333333333332,"d":"2027.63"},{"v":2005.2666666666664,"d":"2005.27"},{"v":1986.8833333333332,"d":"1986.88"},{"v":1964.5166666666664,"d":"1964.52"},{"v":2046.0166666666664,"d":"2046.02"},{"v":2068.383333333333,"d":"2068.38"},{"v":2086.7666666666664,"d":"2086.77"},2050,2009.25,2.24675]
[165,"PNB",27.7,{"v":27.916666666666668,"d":"27.92"},{"v":27.283333333333335,"d":"27.28"},{"v":26.866666666666667,"d":"26.87"},{"v":26.233333333333334,"d":"26.23"},{"v":28.333333333333336,"d":"28.33"},{"v":28.96666666666667,"d":"28.97"},{"v":29.383333333333336,"d":"29.38"},28.55,27.5,183.54893]
[166,"PNBHOUSING",363.4,{"v":365.0333333333333,"d":"365.03"},{"v":358.5666666666666,"d":"358.57"},{"v":353.7333333333333,"d":"353.73"},{"v":347.2666666666666,"d":"347.27"},{"v":369.8666666666666,"d":"369.87"},{"v":376.3333333333333,"d":"376.33"},{"v":381.16666666666663,"d":"381.17"},371.5,360.2,3.47566]
[167,"POLYCAB",802.15,{"v":806.1833333333334,"d":"806.18"},{"v":796.8666666666668,"d":"796.87"},{"v":791.5833333333334,"d":"791.58"},{"v":782.2666666666668,"d":"782.27"},{"v":811.4666666666668,"d":"811.47"},{"v":820.7833333333334,"d":"820.78"},{"v":826.0666666666668,"d":"826.07"},815.5,800.9,1.15165]
[168,"POWERGRID",155.75,{"v":155.79999999999998,"d":"155.80"},{"v":154.54999999999995,"d":"154.55"},{"v":153.34999999999997,"d":"153.35"},{"v":152.09999999999994,"d":"152.10"},{"v":156.99999999999997,"d":"157.00"},{"v":158.25000000000003,"d":"158.25"},159.45,157.05,154.6,87.39514]
[169,"PRESTIGE",247.95,{"v":251.88333333333333,"d":"251.88"},{"v":240.26666666666665,"d":"240.27"},{"v":232.58333333333331,"d":"232.58"},{"v":220.96666666666664,"d":"220.97"},{"v":259.56666666666666,"d":"259.57"},{"v":271.18333333333334,"d":"271.18"},{"v":278.8666666666667,"d":"278.87"},263.5,244.2,10.78934]
[170,"QUESS",409.9,{"v":410.6499999999999,"d":"410.65"},{"v":404.89999999999986,"d":"404.90"},{"v":399.8999999999999,"d":"399.90"},{"v":394.14999999999986,"d":"394.15"},{"v":415.64999999999986,"d":"415.65"},{"v":421.4,"d":"421.40"},{"v":426.39999999999986,"d":"426.40"},416.4,405.65,0.94874]
[171,"RAJESHEXPO",444.95,{"v":446.98333333333335,"d":"446.98"},{"v":441.9666666666667,"d":"441.97"},{"v":438.98333333333335,"d":"438.98"},{"v":433.9666666666667,"d":"433.97"},{"v":449.9666666666667,"d":"449.97"},{"v":454.98333333333335,"d":"454.98"},{"v":457.9666666666667,"d":"457.97"},452,444,0.6492]
[172,"RAMCOCEM",759.6,{"v":765.6666666666666,"d":"765.67"},{"v":749.5333333333333,"d":"749.53"},{"v":739.4666666666667,"d":"739.47"},{"v":723.3333333333334,"d":"723.33"},{"v":775.7333333333332,"d":"775.73"},{"v":791.8666666666667,"d":"791.87"},{"v":801.9333333333332,"d":"801.93"},781.8,755.6,7.5642]
[173,"RBLBANK",167,{"v":169.76666666666668,"d":"169.77"},{"v":163.43333333333337,"d":"163.43"},{"v":159.86666666666667,"d":"159.87"},{"v":153.53333333333336,"d":"153.53"},{"v":173.33333333333337,"d":"173.33"},{"v":179.66666666666669,"d":"179.67"},{"v":183.23333333333338,"d":"183.23"},176.1,166.2,125.80825]
[174,"RECLTD",93.45,94.45,{"v":92.10000000000001,"d":"92.10"},90.75,{"v":88.4,"d":"88.40"},{"v":95.80000000000001,"d":"95.80"},98.15,{"v":99.50000000000001,"d":"99.50"},96.8,93.1,53.98507]
[175,"RELIANCE",2206.5,{"v":2230.5,"d":"2230.50"},{"v":2171,"d":"2171.00"},{"v":2135.5,"d":"2135.50"},{"v":2076,"d":"2076.00"},{"v":2266,"d":"2266.00"},{"v":2325.5,"d":"2325.50"},{"v":2361,"d":"2361.00"},2290,2195,92.46893]
[176,"SAIL",32.8,{"v":33.083333333333336,"d":"33.08"},{"v":32.366666666666674,"d":"32.37"},{"v":31.933333333333337,"d":"31.93"},{"v":31.216666666666676,"d":"31.22"},{"v":33.51666666666667,"d":"33.52"},{"v":34.23333333333333,"d":"34.23"},{"v":34.66666666666667,"d":"34.67"},33.8,32.65,134.54689]
[177,"SBICARD",900.2,{"v":902.2333333333332,"d":"902.23"},{"v":885.7166666666665,"d":"885.72"},{"v":871.2333333333332,"d":"871.23"},{"v":854.7166666666665,"d":"854.72"},{"v":916.7166666666665,"d":"916.72"},{"v":933.2333333333331,"d":"933.23"},{"v":947.7166666666665,"d":"947.72"},918.75,887.75,37.99142]
[178,"SBILIFE",804.75,{"v":809.4333333333334,"d":"809.43"},{"v":797.0666666666668,"d":"797.07"},{"v":789.3833333333334,"d":"789.38"},{"v":777.0166666666669,"d":"777.02"},{"v":817.1166666666668,"d":"817.12"},{"v":829.4833333333333,"d":"829.48"},{"v":837.1666666666667,"d":"837.17"},821.8,801.75,19.2057]
[179,"SBIN",192.85,{"v":195.78333333333333,"d":"195.78"},{"v":189.06666666666666,"d":"189.07"},{"v":185.28333333333333,"d":"185.28"},{"v":178.56666666666666,"d":"178.57"},{"v":199.56666666666666,"d":"199.57"},{"v":206.2833333333333,"d":"206.28"},{"v":210.06666666666666,"d":"210.07"},202.5,192,491.84944]
[180,"SHREECEM",20642.25,{"v":20802.483333333334,"d":"20802.48"},{"v":20344.966666666667,"d":"20344.97"},{"v":20047.683333333334,"d":"20047.68"},{"v":19590.166666666668,"d":"19590.17"},{"v":21099.766666666666,"d":"21099.77"},{"v":21557.283333333336,"d":"21557.28"},{"v":21854.566666666666,"d":"21854.57"},21260,20505.2,0.55002]
[181,"SIEMENS",1238.15,{"v":1237.2,"d":"1237.20"},{"v":1226.7,"d":"1226.70"},1215.25,1204.75,1248.65,1259.15,{"v":1270.6000000000001,"d":"1270.60"},1247.7,1225.75,5.25315]
[182,"SRF",4351.7,4383.25,4298.55,{"v":4245.400000000001,"d":"4245.40"},{"v":4160.700000000001,"d":"4160.70"},{"v":4436.4,"d":"4436.40"},{"v":4521.1,"d":"4521.10"},{"v":4574.249999999999,"d":"4574.25"},4467.95,4330.1,4.38766]
[183,"SRTRANSFIN",632.15,{"v":644.8333333333334,"d":"644.83"},{"v":615.6666666666667,"d":"615.67"},{"v":599.1833333333334,"d":"599.18"},{"v":570.0166666666668,"d":"570.02"},{"v":661.3166666666667,"d":"661.32"},{"v":690.4833333333335,"d":"690.48"},{"v":706.9666666666667,"d":"706.97"},674,628.35,30.70146]
[184,"SUNPHARMA",490.3,{"v":494.6666666666667,"d":"494.67"},{"v":484.6333333333334,"d":"484.63"},{"v":478.9666666666667,"d":"478.97"},{"v":468.9333333333334,"d":"468.93"},{"v":500.33333333333337,"d":"500.33"},{"v":510.3666666666667,"d":"510.37"},{"v":516.0333333333333,"d":"516.03"},504.7,489,66.05327]
[185,"SUNTV",431.55,{"v":436.8999999999999,"d":"436.90"},{"v":424.29999999999984,"d":"424.30"},{"v":417.0499999999999,"d":"417.05"},{"v":404.4499999999998,"d":"404.45"},{"v":444.14999999999986,"d":"444.15"},{"v":456.7499999999999,"d":"456.75"},{"v":463.9999999999999,"d":"464.00"},449.5,429.65,16.09942]
[186,"SYNGENE",554.1,{"v":555.9833333333333,"d":"555.98"},{"v":550.1166666666667,"d":"550.12"},{"v":546.1333333333333,"d":"546.13"},{"v":540.2666666666667,"d":"540.27"},{"v":559.9666666666667,"d":"559.97"},{"v":565.8333333333335,"d":"565.83"},{"v":569.8166666666667,"d":"569.82"},561.85,552,4.60266]
[187,"TATACONSUM",474.1,{"v":479.76666666666665,"d":"479.77"},{"v":465.3333333333333,"d":"465.33"},{"v":456.56666666666666,"d":"456.57"},{"v":442.1333333333333,"d":"442.13"},{"v":488.5333333333333,"d":"488.53"},{"v":502.9666666666667,"d":"502.97"},{"v":511.7333333333333,"d":"511.73"},494.2,471,47.00097]
[188,"TATAMOTORS",126.95,{"v":129.26666666666668,"d":"129.27"},{"v":124.18333333333337,"d":"124.18"},{"v":121.41666666666669,"d":"121.42"},{"v":116.33333333333337,"d":"116.33"},{"v":132.03333333333336,"d":"132.03"},{"v":137.11666666666667,"d":"137.12"},{"v":139.88333333333335,"d":"139.88"},134.35,126.5,640.0461]
[189,"TATAPOWER",52.9,{"v":53.45000000000001,"d":"53.45"},{"v":52.15000000000002,"d":"52.15"},{"v":51.40000000000001,"d":"51.40"},{"v":50.10000000000002,"d":"50.10"},{"v":54.20000000000002,"d":"54.20"},{"v":55.500000000000014,"d":"55.50"},{"v":56.250000000000014,"d":"56.25"},54.75,52.7,239.63776]
[190,"TATASTEEL",373.9,{"v":378,"d":"378.00"},{"v":367.4,"d":"367.40"},{"v":360.9,"d":"360.90"},{"v":350.29999999999995,"d":"350.30"},{"v":384.5,"d":"384.50"},{"v":395.1,"d":"395.10"},{"v":401.6,"d":"401.60"},388.6,371.5,316.51023]
[191,"TCS",2740.6,{"v":2765.116666666667,"d":"2765.12"},{"v":2702.4833333333336,"d":"2702.48"},{"v":2664.366666666667,"d":"2664.37"},{"v":2601.7333333333336,"d":"2601.73"},{"v":2803.2333333333336,"d":"2803.23"},{"v":2865.866666666667,"d":"2865.87"},{"v":2903.9833333333336,"d":"2903.98"},2827.75,2727,66.29395]
[192,"TECHM",812.4,{"v":825.8166666666666,"d":"825.82"},{"v":793.2833333333332,"d":"793.28"},{"v":774.1666666666666,"d":"774.17"},{"v":741.6333333333332,"d":"741.63"},{"v":844.9333333333332,"d":"844.93"},{"v":877.4666666666665,"d":"877.47"},{"v":896.5833333333331,"d":"896.58"},858.35,806.7,88.93099]
[193,"TITAN",1213.6,{"v":1220.3833333333332,"d":"1220.38"},{"v":1203.2166666666665,"d":"1203.22"},{"v":1192.8333333333333,"d":"1192.83"},{"v":1175.6666666666665,"d":"1175.67"},{"v":1230.7666666666664,"d":"1230.77"},{"v":1247.9333333333334,"d":"1247.93"},{"v":1258.3166666666664,"d":"1258.32"},1237.55,1210,27.27329]
[194,"TORNTPHARM",2721.2,{"v":2740.433333333333,"d":"2740.43"},{"v":2690.766666666666,"d":"2690.77"},{"v":2660.333333333333,"d":"2660.33"},{"v":2610.666666666666,"d":"2610.67"},{"v":2770.866666666666,"d":"2770.87"},{"v":2820.533333333333,"d":"2820.53"},{"v":2850.966666666666,"d":"2850.97"},2790.1,2710,4.01028]
[195,"TORNTPOWER",294.95,{"v":297.2,"d":"297.20"},{"v":291.59999999999997,"d":"291.60"},288.25,282.65,{"v":300.54999999999995,"d":"300.55"},306.15,{"v":309.49999999999994,"d":"309.50"},302.8,293.85,5.30363]
[196,"TRENT",653.9,{"v":655.4999999999999,"d":"655.50"},{"v":636.4499999999998,"d":"636.45"},{"v":618.9999999999999,"d":"619.00"},{"v":599.9499999999998,"d":"599.95"},{"v":672.9499999999998,"d":"672.95"},{"v":691.9999999999998,"d":"692.00"},{"v":709.4499999999998,"d":"709.45"},674.55,638.05,4.00907]
[197,"TVSMOTOR",458.6,{"v":460.81666666666666,"d":"460.82"},{"v":453.8333333333333,"d":"453.83"},{"v":449.06666666666666,"d":"449.07"},{"v":442.0833333333333,"d":"442.08"},{"v":465.5833333333333,"d":"465.58"},{"v":472.56666666666666,"d":"472.57"},{"v":477.3333333333333,"d":"477.33"},467.8,456.05,17.57917]
[198,"UBL",967.75,{"v":969.6333333333333,"d":"969.63"},{"v":959.4666666666667,"d":"959.47"},{"v":951.1833333333334,"d":"951.18"},{"v":941.0166666666668,"d":"941.02"},{"v":977.9166666666666,"d":"977.92"},{"v":988.0833333333334,"d":"988.08"},{"v":996.3666666666666,"d":"996.37"},979.8,961.35,7.05626]
[199,"ULTRACEMCO",4383.3,{"v":4407.533333333333,"d":"4407.53"},{"v":4342.066666666666,"d":"4342.07"},{"v":4300.833333333333,"d":"4300.83"},{"v":4235.366666666666,"d":"4235.37"},{"v":4448.7666666666655,"d":"4448.77"},{"v":4514.233333333333,"d":"4514.23"},{"v":4555.466666666665,"d":"4555.47"},4473,4366.3,5.45475]
[200,"UNIONBANK",23.4,{"v":23.666666666666668,"d":"23.67"},{"v":23.033333333333335,"d":"23.03"},{"v":22.666666666666668,"d":"22.67"},{"v":22.033333333333335,"d":"22.03"},{"v":24.033333333333335,"d":"24.03"},{"v":24.666666666666668,"d":"24.67"},{"v":25.033333333333335,"d":"25.03"},24.3,23.3,39.0592]
[201,"UPL",506.55,{"v":509.8166666666666,"d":"509.82"},{"v":499.6333333333332,"d":"499.63"},{"v":492.7166666666666,"d":"492.72"},{"v":482.5333333333332,"d":"482.53"},{"v":516.7333333333332,"d":"516.73"},{"v":526.9166666666666,"d":"526.92"},{"v":533.8333333333333,"d":"533.83"},520,502.9,49.27087]
[202,"VBL",669.25,{"v":673.4,"d":"673.40"},{"v":660.8499999999999,"d":"660.85"},{"v":652.4499999999999,"d":"652.45"},{"v":639.8999999999999,"d":"639.90"},{"v":681.8,"d":"681.80"},{"v":694.3499999999999,"d":"694.35"},702.75,685.95,665,1.39047]
[203,"VGUARD",166.65,{"v":166.73333333333332,"d":"166.73"},{"v":165.46666666666664,"d":"165.47"},{"v":164.28333333333333,"d":"164.28"},{"v":163.01666666666665,"d":"163.02"},{"v":167.91666666666663,"d":"167.92"},{"v":169.18333333333334,"d":"169.18"},{"v":170.36666666666662,"d":"170.37"},168,165.55,4.53154]
[204,"VOLTAS",672.4,{"v":671.6,"d":"671.60"},665.45,{"v":658.5,"d":"658.50"},652.35,{"v":678.5500000000001,"d":"678.55"},{"v":684.6999999999999,"d":"684.70"},{"v":691.6500000000001,"d":"691.65"},677.75,664.65,12.53742]
[205,"WHIRLPOOL",2062.3,{"v":2087.366666666667,"d":"2087.37"},{"v":2020.9333333333334,"d":"2020.93"},{"v":1979.5666666666666,"d":"1979.57"},{"v":1913.1333333333332,"d":"1913.13"},{"v":2128.7333333333336,"d":"2128.73"},{"v":2195.166666666667,"d":"2195.17"},{"v":2236.5333333333338,"d":"2236.53"},2153.8,2046,0.33476]
[206,"WIPRO",{"v":341.6,"d":"341.60"},{"v":344.93333333333334,"d":"344.93"},{"v":335.6166666666667,"d":"335.62"},{"v":329.6333333333333,"d":"329.63"},{"v":320.31666666666666,"d":"320.32"},{"v":350.9166666666667,"d":"350.92"},{"v":360.2333333333334,"d":"360.23"},{"v":366.2166666666667,"d":"366.22"},354.25,338.95,{"v":389.61585,"d":"389.62"}]
[207,"ZEEL",179.95,182.35,{"v":176.29999999999998,"d":"176.30"},{"v":172.64999999999998,"d":"172.65"},{"v":166.59999999999997,"d":"166.60"},{"v":186,"d":"186.00"},192.05,{"v":195.70000000000002,"d":"195.70"},{"v":188.4,"d":"188.40"},{"v":178.7,"d":"178.70"},{"v":200.08768,"d":"200.09"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18704.9,{"v":18843.266666666666,"d":"18843.27"},{"v":18536.533333333333,"d":"18536.53"},{"v":18368.166666666668,"d":"18368.17"},{"v":18061.433333333334,"d":"18061.43"},{"v":19011.63333333333,"d":"19011.63"},{"v":19318.36666666666,"d":"19318.37"},{"v":19486.73333333333,"d":"19486.73"},19150,18674.9,0.01599]
[2,"AARTIIND",976.2,{"v":983,"d":"983.00"},962.65,{"v":949.1,"d":"949.10"},928.75,996.55,{"v":1016.8999999999999,"d":"1016.90"},{"v":1030.4499999999998,"d":"1030.45"},1003.35,969.45,3.29882]
[3,"AAVAS",1438.25,1437.75,{"v":1415.5,"d":"1415.50"},1392.75,{"v":1370.5,"d":"1370.50"},{"v":1460.5,"d":"1460.50"},1482.75,{"v":1505.5,"d":"1505.50"},1460,1415,0.10826]
[4,"ABB",858.55,{"v":859.8666666666667,"d":"859.87"},{"v":851.6833333333334,"d":"851.68"},{"v":844.8166666666667,"d":"844.82"},{"v":836.6333333333334,"d":"836.63"},{"v":866.7333333333333,"d":"866.73"},{"v":874.9166666666665,"d":"874.92"},{"v":881.7833333333333,"d":"881.78"},868.05,853,1.63287]
[5,"ABBOTINDIA",15957.45,{"v":16029.5,"d":"16029.50"},15828.95,15700.45,{"v":15499.900000000001,"d":"15499.90"},{"v":16158,"d":"16158.00"},16358.55,16487.05,16230.05,15901,0.07127]
[6,"ABCAPITAL",60.8,{"v":61.43333333333334,"d":"61.43"},{"v":60.01666666666667,"d":"60.02"},{"v":59.233333333333334,"d":"59.23"},{"v":57.81666666666667,"d":"57.82"},{"v":62.216666666666676,"d":"62.22"},{"v":63.63333333333333,"d":"63.63"},{"v":64.41666666666669,"d":"64.42"},62.85,60.65,9.54477]
[7,"ABFRL",132.2,{"v":132.9,"d":"132.90"},{"v":130.35000000000002,"d":"130.35"},{"v":128.50000000000003,"d":"128.50"},{"v":125.95000000000005,"d":"125.95"},134.75,{"v":137.3,"d":"137.30"},{"v":139.14999999999998,"d":"139.15"},135.45,131.05,10.94284]
[8,"ACC",1522.4,{"v":1532.4333333333334,"d":"1532.43"},{"v":1502.4666666666667,"d":"1502.47"},{"v":1482.5333333333333,"d":"1482.53"},{"v":1452.5666666666666,"d":"1452.57"},{"v":1552.3666666666668,"d":"1552.37"},{"v":1582.3333333333335,"d":"1582.33"},{"v":1602.2666666666669,"d":"1602.27"},1562.4,1512.5,8.01821]
[9,"ADANIGAS",181.45,{"v":183.9,"d":"183.90"},{"v":177.8,"d":"177.80"},174.15,168.05,187.55,{"v":193.64999999999998,"d":"193.65"},{"v":197.3,"d":"197.30"},190,180.25,14.50765]
[10,"ADANIGREEN",704.25,{"v":712.6999999999999,"d":"712.70"},{"v":689.5999999999999,"d":"689.60"},{"v":674.9499999999999,"d":"674.95"},{"v":651.8499999999999,"d":"651.85"},{"v":727.3499999999999,"d":"727.35"},750.45,{"v":765.0999999999999,"d":"765.10"},735.8,698.05,7.36697]
[11,"ADANIPORTS",342.8,{"v":345.9666666666667,"d":"345.97"},{"v":338.08333333333337,"d":"338.08"},{"v":333.3666666666667,"d":"333.37"},{"v":325.48333333333335,"d":"325.48"},{"v":350.6833333333334,"d":"350.68"},{"v":358.5666666666667,"d":"358.57"},{"v":363.2833333333334,"d":"363.28"},353.85,341.25,28.55273]
[12,"ADANIPOWER",36.1,{"v":36.31666666666667,"d":"36.32"},{"v":35.83333333333334,"d":"35.83"},{"v":35.56666666666667,"d":"35.57"},{"v":35.08333333333334,"d":"35.08"},{"v":36.58333333333334,"d":"36.58"},{"v":37.06666666666668,"d":"37.07"},{"v":37.33333333333334,"d":"37.33"},36.8,36.05,11.00235]
[13,"ADANITRANS",288.1,{"v":290.8666666666667,"d":"290.87"},{"v":284.1333333333333,"d":"284.13"},{"v":280.16666666666663,"d":"280.17"},{"v":273.4333333333333,"d":"273.43"},{"v":294.83333333333337,"d":"294.83"},{"v":301.5666666666667,"d":"301.57"},{"v":305.5333333333334,"d":"305.53"},297.6,286.9,7.58273]
[14,"ADVENZYMES",328.15,{"v":330.66666666666663,"d":"330.67"},{"v":311.13333333333327,"d":"311.13"},{"v":294.1166666666666,"d":"294.12"},{"v":274.58333333333326,"d":"274.58"},{"v":347.6833333333333,"d":"347.68"},{"v":367.2166666666666,"d":"367.22"},{"v":384.2333333333333,"d":"384.23"},350.2,313.65,3.93016]
[15,"AEGISCHEM",208.1,{"v":211.36666666666667,"d":"211.37"},{"v":202.73333333333335,"d":"202.73"},{"v":197.36666666666667,"d":"197.37"},{"v":188.73333333333335,"d":"188.73"},{"v":216.73333333333335,"d":"216.73"},{"v":225.36666666666667,"d":"225.37"},{"v":230.73333333333335,"d":"230.73"},220,206,1.79198]
[16,"AFFLE",2672.95,{"v":2693.0166666666664,"d":"2693.02"},{"v":2636.933333333333,"d":"2636.93"},{"v":2600.9166666666665,"d":"2600.92"},{"v":2544.833333333333,"d":"2544.83"},{"v":2729.033333333333,"d":"2729.03"},{"v":2785.116666666667,"d":"2785.12"},{"v":2821.1333333333328,"d":"2821.13"},2749.1,2657,0.22713]
[17,"AIAENG",1733.1,{"v":1742.7,"d":"1742.70"},{"v":1717.4,"d":"1717.40"},{"v":1701.7,"d":"1701.70"},{"v":1676.4,"d":"1676.40"},{"v":1758.4,"d":"1758.40"},{"v":1783.6999999999998,"d":"1783.70"},{"v":1799.4,"d":"1799.40"},1768,1727,0.2933]
[18,"AJANTPHARM",1546.85,{"v":1558.5666666666666,"d":"1558.57"},{"v":1526.1333333333332,"d":"1526.13"},{"v":1505.4166666666665,"d":"1505.42"},{"v":1472.9833333333331,"d":"1472.98"},{"v":1579.2833333333333,"d":"1579.28"},{"v":1611.7166666666667,"d":"1611.72"},{"v":1632.4333333333334,"d":"1632.43"},1591,1537.85,0.84277]
[19,"AKZOINDIA",1983.1,{"v":1994.6333333333332,"d":"1994.63"},{"v":1964.4666666666665,"d":"1964.47"},{"v":1945.8333333333333,"d":"1945.83"},{"v":1915.6666666666665,"d":"1915.67"},{"v":2013.2666666666664,"d":"2013.27"},{"v":2043.4333333333334,"d":"2043.43"},{"v":2062.0666666666666,"d":"2062.07"},2024.8,1976,0.07904]
[20,"ALKEM",2659.35,{"v":2670.116666666667,"d":"2670.12"},{"v":2640.2333333333336,"d":"2640.23"},{"v":2621.116666666667,"d":"2621.12"},{"v":2591.2333333333336,"d":"2591.23"},{"v":2689.2333333333336,"d":"2689.23"},{"v":2719.116666666667,"d":"2719.12"},{"v":2738.2333333333336,"d":"2738.23"},2700,2651,0.34323]
[21,"ALKYLAMINE",3092.9,{"v":3123.4500000000003,"d":"3123.45"},{"v":3055.2500000000005,"d":"3055.25"},{"v":3017.6000000000004,"d":"3017.60"},{"v":2949.4000000000005,"d":"2949.40"},{"v":3161.1000000000004,"d":"3161.10"},{"v":3229.3,"d":"3229.30"},{"v":3266.9500000000003,"d":"3266.95"},3191.65,3085.8,0.17704]
[22,"ALLCARGO",116.55,{"v":116.76666666666667,"d":"116.77"},{"v":115.78333333333333,"d":"115.78"},{"v":115.01666666666667,"d":"115.02"},{"v":114.03333333333333,"d":"114.03"},{"v":117.53333333333333,"d":"117.53"},{"v":118.51666666666665,"d":"118.52"},{"v":119.28333333333333,"d":"119.28"},117.75,116,1.64824]
[23,"AMARAJABAT",719.9,725.75,{"v":709.5,"d":"709.50"},{"v":699.1,"d":"699.10"},682.85,736.15,{"v":752.4,"d":"752.40"},{"v":762.8,"d":"762.80"},742,715.35,7.38833]
[24,"AMBER",1997.3,{"v":1995.0833333333333,"d":"1995.08"},{"v":1967.2166666666665,"d":"1967.22"},{"v":1937.1333333333332,"d":"1937.13"},{"v":1909.2666666666664,"d":"1909.27"},{"v":2025.1666666666665,"d":"2025.17"},{"v":2053.0333333333333,"d":"2053.03"},{"v":2083.116666666667,"d":"2083.12"},2022.95,1965,1.10674]
[25,"AMBUJACEM",243.35,{"v":244.7166666666667,"d":"244.72"},{"v":239.4333333333334,"d":"239.43"},{"v":235.5166666666667,"d":"235.52"},{"v":230.2333333333334,"d":"230.23"},{"v":248.63333333333338,"d":"248.63"},{"v":253.91666666666669,"d":"253.92"},{"v":257.83333333333337,"d":"257.83"},250,240.8,80.31726]
[26,"APLAPOLLO",2694.05,{"v":2712.566666666667,"d":"2712.57"},{"v":2661.583333333334,"d":"2661.58"},{"v":2629.116666666667,"d":"2629.12"},{"v":2578.1333333333337,"d":"2578.13"},{"v":2745.033333333334,"d":"2745.03"},{"v":2796.016666666667,"d":"2796.02"},{"v":2828.4833333333345,"d":"2828.48"},2763.55,2680.1,0.26842]
[27,"APLLTD",949.1,{"v":950.3666666666667,"d":"950.37"},{"v":939.7333333333333,"d":"939.73"},{"v":930.3666666666667,"d":"930.37"},{"v":919.7333333333333,"d":"919.73"},{"v":959.7333333333333,"d":"959.73"},{"v":970.3666666666668,"d":"970.37"},{"v":979.7333333333333,"d":"979.73"},961,941,1.94887]
[28,"APOLLOHOSP",2182.6,{"v":2215.866666666667,"d":"2215.87"},{"v":2141.7333333333336,"d":"2141.73"},{"v":2100.866666666667,"d":"2100.87"},{"v":2026.7333333333336,"d":"2026.73"},{"v":2256.7333333333336,"d":"2256.73"},{"v":2330.866666666667,"d":"2330.87"},{"v":2371.7333333333336,"d":"2371.73"},2290,2175,27.82525]
[29,"APOLLOTYRE",124.85,{"v":126.41666666666667,"d":"126.42"},{"v":122.73333333333335,"d":"122.73"},{"v":120.61666666666667,"d":"120.62"},{"v":116.93333333333335,"d":"116.93"},{"v":128.53333333333336,"d":"128.53"},{"v":132.21666666666664,"d":"132.22"},{"v":134.33333333333334,"d":"134.33"},130.1,124.3,46.62188]
[30,"ARVINDFASN",122.95,{"v":124.01666666666667,"d":"124.02"},{"v":121.18333333333334,"d":"121.18"},{"v":119.41666666666667,"d":"119.42"},{"v":116.58333333333334,"d":"116.58"},{"v":125.78333333333333,"d":"125.78"},{"v":128.61666666666667,"d":"128.62"},{"v":130.38333333333333,"d":"130.38"},126.85,122.25,1.16357]
[31,"ASAHIINDIA",218.15,{"v":219.80000000000004,"d":"219.80"},{"v":214.55000000000007,"d":"214.55"},{"v":210.95000000000002,"d":"210.95"},{"v":205.70000000000005,"d":"205.70"},{"v":223.4000000000001,"d":"223.40"},{"v":228.65000000000003,"d":"228.65"},{"v":232.2500000000001,"d":"232.25"},225.05,216.2,0.31111]
[32,"ASHOKA",61.95,{"v":62.333333333333336,"d":"62.33"},{"v":61.16666666666667,"d":"61.17"},{"v":60.38333333333333,"d":"60.38"},{"v":59.21666666666667,"d":"59.22"},{"v":63.116666666666674,"d":"63.12"},{"v":64.28333333333335,"d":"64.28"},{"v":65.06666666666668,"d":"65.07"},63.5,61.55,4.54062]
[33,"ASHOKLEY",72.35,{"v":73.89999999999999,"d":"73.90"},{"v":70.44999999999999,"d":"70.45"},68.55,{"v":65.1,"d":"65.10"},{"v":75.79999999999998,"d":"75.80"},79.25,{"v":81.14999999999998,"d":"81.15"},77.35,72,652.01701]
[34,"ASIANPAINT",2090.45,{"v":2093.5,"d":"2093.50"},{"v":2063,"d":"2063.00"},{"v":2035.5500000000002,"d":"2035.55"},{"v":2005.0500000000002,"d":"2005.05"},2120.95,2151.45,{"v":2178.8999999999996,"d":"2178.90"},2124,2066.05,40.01883]
[35,"ASTERDM",129.95,{"v":131.11666666666667,"d":"131.12"},{"v":127.93333333333334,"d":"127.93"},{"v":125.91666666666666,"d":"125.92"},{"v":122.73333333333332,"d":"122.73"},{"v":133.13333333333335,"d":"133.13"},{"v":136.3166666666667,"d":"136.32"},{"v":138.33333333333337,"d":"138.33"},134.3,129.1,1.27472]
[36,"ASTRAL",1148.25,{"v":1152.3,"d":"1152.30"},{"v":1140.9499999999998,"d":"1140.95"},{"v":1133.6499999999999,"d":"1133.65"},{"v":1122.2999999999997,"d":"1122.30"},{"v":1159.6,"d":"1159.60"},{"v":1170.9499999999998,"d":"1170.95"},1178.25,1163.65,1145,0.50886]
[37,"ASTRAZEN",4268.95,{"v":4261.983333333334,"d":"4261.98"},{"v":4223.216666666667,"d":"4223.22"},{"v":4177.483333333334,"d":"4177.48"},{"v":4138.716666666667,"d":"4138.72"},{"v":4307.716666666667,"d":"4307.72"},{"v":4346.483333333334,"d":"4346.48"},{"v":4392.216666666667,"d":"4392.22"},4300.75,4216.25,0.29378]
[38,"ATUL",5985.45,{"v":5975.233333333333,"d":"5975.23"},{"v":5916.316666666666,"d":"5916.32"},{"v":5847.183333333333,"d":"5847.18"},{"v":5788.266666666666,"d":"5788.27"},{"v":6044.366666666665,"d":"6044.37"},{"v":6103.283333333331,"d":"6103.28"},{"v":6172.416666666664,"d":"6172.42"},6034.15,5906.1,0.2083]
[39,"AUBANK",725.6,{"v":734.0499999999998,"d":"734.05"},{"v":714.0999999999997,"d":"714.10"},{"v":702.5999999999998,"d":"702.60"},{"v":682.6499999999996,"d":"682.65"},{"v":745.5499999999997,"d":"745.55"},{"v":765.4999999999998,"d":"765.50"},{"v":776.9999999999998,"d":"777.00"},754,722.55,3.78802]
[40,"AUROPHARMA",791.75,{"v":799.2333333333332,"d":"799.23"},{"v":779.4666666666665,"d":"779.47"},{"v":767.1833333333333,"d":"767.18"},{"v":747.4166666666665,"d":"747.42"},{"v":811.5166666666664,"d":"811.52"},{"v":831.2833333333331,"d":"831.28"},{"v":843.5666666666664,"d":"843.57"},819,786.95,24.30315]
[41,"AVANTIFEED",503.45,{"v":506.1166666666666,"d":"506.12"},{"v":497.33333333333326,"d":"497.33"},{"v":491.21666666666664,"d":"491.22"},{"v":482.4333333333333,"d":"482.43"},{"v":512.2333333333332,"d":"512.23"},{"v":521.0166666666667,"d":"521.02"},{"v":527.1333333333332,"d":"527.13"},514.9,500,2.7213]
[42,"AXISBANK",462.6,{"v":468.18333333333334,"d":"468.18"},{"v":454.4166666666667,"d":"454.42"},{"v":446.23333333333335,"d":"446.23"},{"v":432.4666666666667,"d":"432.47"},{"v":476.3666666666667,"d":"476.37"},{"v":490.1333333333333,"d":"490.13"},{"v":498.31666666666666,"d":"498.32"},481.95,460,289.87003]
[43,"BAJAJ-AUTO",3027.4,{"v":3058.9499999999994,"d":"3058.95"},{"v":2987.8999999999987,"d":"2987.90"},{"v":2948.399999999999,"d":"2948.40"},{"v":2877.3499999999985,"d":"2877.35"},{"v":3098.449999999999,"d":"3098.45"},{"v":3169.499999999999,"d":"3169.50"},{"v":3208.999999999999,"d":"3209.00"},3130,3019.45,10.761]
[44,"BAJAJCON",181.65,{"v":182,"d":"182.00"},179.75,177.85,{"v":175.6,"d":"175.60"},{"v":183.9,"d":"183.90"},186.15,188.05,184.25,180.1,4.31003]
[45,"BAJAJELEC",501.35,{"v":508.2,"d":"508.20"},{"v":488.4,"d":"488.40"},475.45,455.65,521.15,540.95,{"v":553.9,"d":"553.90"},528,495.25,3.71711]
[46,"BAJAJFINSV",5899.05,{"v":5982.383333333334,"d":"5982.38"},{"v":5796.766666666668,"d":"5796.77"},{"v":5694.4833333333345,"d":"5694.48"},{"v":5508.866666666669,"d":"5508.87"},{"v":6084.666666666668,"d":"6084.67"},{"v":6270.283333333335,"d":"6270.28"},{"v":6372.5666666666675,"d":"6372.57"},6168,5880.1,7.8199]
[47,"BAJAJHLDNG",2376.6,{"v":2379.3333333333335,"d":"2379.33"},{"v":2338.666666666667,"d":"2338.67"},{"v":2300.7333333333336,"d":"2300.73"},{"v":2260.066666666667,"d":"2260.07"},{"v":2417.266666666667,"d":"2417.27"},{"v":2457.933333333334,"d":"2457.93"},{"v":2495.866666666667,"d":"2495.87"},2420,2341.4,0.85192]
[48,"BAJFINANCE",3214.75,{"v":3261.9166666666665,"d":"3261.92"},{"v":3153.833333333333,"d":"3153.83"},{"v":3092.9166666666665,"d":"3092.92"},{"v":2984.833333333333,"d":"2984.83"},{"v":3322.833333333333,"d":"3322.83"},{"v":3430.916666666666,"d":"3430.92"},{"v":3491.833333333333,"d":"3491.83"},3370,3201,52.68171]
[49,"BALKRISIND",1366.8,{"v":1379.2666666666667,"d":"1379.27"},{"v":1345.5333333333333,"d":"1345.53"},{"v":1324.2666666666667,"d":"1324.27"},{"v":1290.5333333333333,"d":"1290.53"},{"v":1400.5333333333333,"d":"1400.53"},{"v":1434.2666666666664,"d":"1434.27"},{"v":1455.5333333333333,"d":"1455.53"},1413,1358,6.37247]
[50,"BALMLAWRIE",101.3,{"v":102.31666666666666,"d":"102.32"},{"v":99.98333333333332,"d":"99.98"},{"v":98.66666666666666,"d":"98.67"},{"v":96.33333333333331,"d":"96.33"},{"v":103.63333333333333,"d":"103.63"},{"v":105.96666666666667,"d":"105.97"},{"v":107.28333333333333,"d":"107.28"},104.65,101,1.34674]
[51,"BALRAMCHIN",149.65,{"v":152.18333333333334,"d":"152.18"},{"v":145.96666666666667,"d":"145.97"},{"v":142.28333333333333,"d":"142.28"},{"v":136.06666666666666,"d":"136.07"},{"v":155.86666666666667,"d":"155.87"},{"v":162.08333333333337,"d":"162.08"},{"v":165.76666666666668,"d":"165.77"},158.4,148.5,8.22133]
[52,"BANDHANBNK",303.75,{"v":310.7166666666667,"d":"310.72"},{"v":294.2333333333334,"d":"294.23"},{"v":284.7166666666667,"d":"284.72"},{"v":268.2333333333334,"d":"268.23"},{"v":320.2333333333334,"d":"320.23"},{"v":336.71666666666675,"d":"336.72"},{"v":346.2333333333334,"d":"346.23"},327.2,301.2,111.04844]
[53,"BANKBARODA",40.35,{"v":41.03333333333333,"d":"41.03"},{"v":39.31666666666666,"d":"39.32"},{"v":38.28333333333333,"d":"38.28"},{"v":36.56666666666666,"d":"36.57"},{"v":42.06666666666666,"d":"42.07"},{"v":43.78333333333333,"d":"43.78"},{"v":44.81666666666666,"d":"44.82"},42.75,40,220.11058]
[54,"BANKINDIA",39.55,{"v":39.98333333333333,"d":"39.98"},{"v":38.966666666666654,"d":"38.97"},{"v":38.383333333333326,"d":"38.38"},{"v":37.36666666666665,"d":"37.37"},{"v":40.566666666666656,"d":"40.57"},{"v":41.58333333333332,"d":"41.58"},{"v":42.16666666666666,"d":"42.17"},41,39.4,17.11614]
[55,"BASF",1416.65,1429.55,{"v":1397.1,"d":"1397.10"},1377.55,{"v":1345.1,"d":"1345.10"},{"v":1449.1,"d":"1449.10"},{"v":1481.5500000000002,"d":"1481.55"},{"v":1501.1,"d":"1501.10"},1462,1410,0.17059]
[56,"BATAINDIA",1350.7,{"v":1354.0666666666666,"d":"1354.07"},{"v":1328.1333333333332,"d":"1328.13"},{"v":1305.5666666666666,"d":"1305.57"},{"v":1279.6333333333332,"d":"1279.63"},{"v":1376.6333333333332,"d":"1376.63"},{"v":1402.5666666666666,"d":"1402.57"},{"v":1425.1333333333332,"d":"1425.13"},1380,1331.5,9.06208]
[57,"BAYERCROP",5644.3,{"v":5655.316666666667,"d":"5655.32"},{"v":5589.033333333333,"d":"5589.03"},{"v":5533.766666666666,"d":"5533.77"},{"v":5467.483333333333,"d":"5467.48"},{"v":5710.583333333333,"d":"5710.58"},{"v":5776.866666666668,"d":"5776.87"},{"v":5832.133333333333,"d":"5832.13"},5721.6,5600.05,0.20436]
[58,"BBTC",1233.35,{"v":1240.4666666666665,"d":"1240.47"},{"v":1212.883333333333,"d":"1212.88"},{"v":1192.4166666666665,"d":"1192.42"},{"v":1164.833333333333,"d":"1164.83"},{"v":1260.933333333333,"d":"1260.93"},{"v":1288.5166666666664,"d":"1288.52"},{"v":1308.983333333333,"d":"1308.98"},1268.05,1220,0.54242]
[59,"BDL",290.35,{"v":292.9166666666667,"d":"292.92"},{"v":286.4333333333334,"d":"286.43"},{"v":282.5166666666667,"d":"282.52"},{"v":276.0333333333334,"d":"276.03"},{"v":296.83333333333337,"d":"296.83"},{"v":303.3166666666666,"d":"303.32"},{"v":307.23333333333335,"d":"307.23"},299.4,289,2.445]
[60,"BEL",88.4,{"v":89.56666666666668,"d":"89.57"},{"v":86.68333333333335,"d":"86.68"},{"v":84.96666666666667,"d":"84.97"},{"v":82.08333333333334,"d":"82.08"},{"v":91.28333333333336,"d":"91.28"},{"v":94.16666666666669,"d":"94.17"},{"v":95.88333333333337,"d":"95.88"},92.45,87.85,52.86379]
[61,"BEML",602.55,{"v":606.1833333333333,"d":"606.18"},{"v":596.3666666666666,"d":"596.37"},{"v":590.1833333333333,"d":"590.18"},{"v":580.3666666666666,"d":"580.37"},{"v":612.3666666666666,"d":"612.37"},{"v":622.1833333333334,"d":"622.18"},{"v":628.3666666666666,"d":"628.37"},616,600,1.75568]
[62,"BERGEPAINT",597.45,{"v":602.9833333333333,"d":"602.98"},{"v":587.4666666666667,"d":"587.47"},{"v":577.4833333333333,"d":"577.48"},{"v":561.9666666666667,"d":"561.97"},{"v":612.9666666666667,"d":"612.97"},{"v":628.4833333333333,"d":"628.48"},{"v":638.4666666666667,"d":"638.47"},618.5,593,19.58157]
[63,"BHARATFORG",444.95,{"v":448.09999999999997,"d":"448.10"},{"v":437.8999999999999,"d":"437.90"},{"v":430.84999999999997,"d":"430.85"},{"v":420.6499999999999,"d":"420.65"},{"v":455.1499999999999,"d":"455.15"},{"v":465.34999999999997,"d":"465.35"},{"v":472.3999999999999,"d":"472.40"},458.3,441.05,31.17597]
[64,"BHARATRAS",8736.7,{"v":8775.566666666668,"d":"8775.57"},{"v":8661.133333333335,"d":"8661.13"},{"v":8585.566666666668,"d":"8585.57"},{"v":8471.133333333335,"d":"8471.13"},{"v":8851.133333333335,"d":"8851.13"},{"v":8965.566666666666,"d":"8965.57"},{"v":9041.133333333335,"d":"9041.13"},8890,8700,0.01787]
[65,"BHARTIARTL",399.2,{"v":403.23333333333335,"d":"403.23"},{"v":390.9666666666667,"d":"390.97"},{"v":382.73333333333335,"d":"382.73"},{"v":370.4666666666667,"d":"370.47"},{"v":411.4666666666667,"d":"411.47"},{"v":423.73333333333335,"d":"423.73"},{"v":431.9666666666667,"d":"431.97"},415.5,395,278.5554]
[66,"BHEL",27.15,{"v":27.349999999999998,"d":"27.35"},{"v":26.799999999999997,"d":"26.80"},26.45,{"v":25.9,"d":"25.90"},{"v":27.699999999999996,"d":"27.70"},28.25,{"v":28.599999999999994,"d":"28.60"},27.9,27,204.36826]
[67,"BIOCON",433.45,{"v":438.6166666666666,"d":"438.62"},{"v":426.23333333333323,"d":"426.23"},{"v":419.0166666666666,"d":"419.02"},{"v":406.6333333333332,"d":"406.63"},{"v":445.83333333333326,"d":"445.83"},{"v":458.2166666666666,"d":"458.22"},{"v":465.4333333333333,"d":"465.43"},451,431.4,34.03035]
[68,"BIRLACORPN",640.8,{"v":645.3000000000001,"d":"645.30"},{"v":630.6000000000001,"d":"630.60"},{"v":620.4000000000001,"d":"620.40"},{"v":605.7000000000002,"d":"605.70"},{"v":655.5000000000001,"d":"655.50"},{"v":670.2000000000002,"d":"670.20"},{"v":680.4000000000001,"d":"680.40"},660,635.1,1.51009]
[69,"BLISSGVS",174.85,{"v":174.3166666666667,"d":"174.32"},{"v":173.0333333333334,"d":"173.03"},{"v":171.2166666666667,"d":"171.22"},{"v":169.9333333333334,"d":"169.93"},{"v":176.13333333333338,"d":"176.13"},{"v":177.41666666666669,"d":"177.42"},{"v":179.23333333333338,"d":"179.23"},175.6,172.5,4.08913]
[70,"BLUEDART",3038.6,{"v":3034.5,"d":"3034.50"},{"v":2941,"d":"2941.00"},{"v":2843.4,"d":"2843.40"},{"v":2749.9,"d":"2749.90"},{"v":3132.1,"d":"3132.10"},{"v":3225.6,"d":"3225.60"},{"v":3323.2,"d":"3323.20"},3128,2936.9,0.56515]
[71,"BLUESTARCO",612.65,{"v":616.2333333333333,"d":"616.23"},{"v":599.9666666666667,"d":"599.97"},{"v":587.2833333333333,"d":"587.28"},{"v":571.0166666666667,"d":"571.02"},{"v":628.9166666666667,"d":"628.92"},{"v":645.1833333333334,"d":"645.18"},{"v":657.8666666666668,"d":"657.87"},632.5,603.55,0.71708]
[72,"BOMDYEING",63.55,{"v":64.68333333333334,"d":"64.68"},{"v":61.56666666666668,"d":"61.57"},{"v":59.58333333333334,"d":"59.58"},{"v":56.46666666666668,"d":"56.47"},{"v":66.66666666666667,"d":"66.67"},{"v":69.78333333333335,"d":"69.78"},{"v":71.76666666666667,"d":"71.77"},67.8,62.7,20.04643]
[73,"BOSCHLTD",11856.5,{"v":11962.833333333334,"d":"11962.83"},{"v":11693.666666666668,"d":"11693.67"},{"v":11530.833333333334,"d":"11530.83"},{"v":11261.666666666668,"d":"11261.67"},{"v":12125.666666666668,"d":"12125.67"},{"v":12394.833333333336,"d":"12394.83"},{"v":12557.666666666668,"d":"12557.67"},12232,11800,0.51324]
[74,"BPCL",326.65,{"v":330.1166666666666,"d":"330.12"},{"v":321.53333333333325,"d":"321.53"},{"v":316.41666666666663,"d":"316.42"},{"v":307.83333333333326,"d":"307.83"},{"v":335.23333333333323,"d":"335.23"},{"v":343.8166666666666,"d":"343.82"},{"v":348.9333333333332,"d":"348.93"},338.7,325,54.11341]
[75,"BRIGADE",159.15,{"v":162.29999999999998,"d":"162.30"},{"v":154.84999999999997,"d":"154.85"},{"v":150.54999999999998,"d":"150.55"},{"v":143.09999999999997,"d":"143.10"},{"v":166.59999999999997,"d":"166.60"},{"v":174.04999999999995,"d":"174.05"},{"v":178.34999999999997,"d":"178.35"},169.75,158,1.0524]
[76,"BRITANNIA",3731,3760.65,{"v":3685.3500000000004,"d":"3685.35"},{"v":3639.7000000000003,"d":"3639.70"},{"v":3564.4000000000005,"d":"3564.40"},{"v":3806.3,"d":"3806.30"},{"v":3881.6000000000004,"d":"3881.60"},3927.25,3835.95,3715,5.26411]
[77,"BSE",521.2,{"v":522.6833333333334,"d":"522.68"},{"v":517.3666666666668,"d":"517.37"},{"v":513.5333333333334,"d":"513.53"},{"v":508.2166666666668,"d":"508.22"},{"v":526.5166666666668,"d":"526.52"},{"v":531.8333333333334,"d":"531.83"},{"v":535.6666666666667,"d":"535.67"},528,518.85,1.65784]
[78,"BSOFT",194.25,{"v":197.33333333333334,"d":"197.33"},{"v":190.41666666666669,"d":"190.42"},{"v":186.58333333333334,"d":"186.58"},{"v":179.66666666666669,"d":"179.67"},{"v":201.16666666666669,"d":"201.17"},{"v":208.08333333333337,"d":"208.08"},{"v":211.91666666666669,"d":"211.92"},204.25,193.5,12.82071]
[79,"CADILAHC",415.9,{"v":421.23333333333335,"d":"421.23"},{"v":409.4666666666667,"d":"409.47"},{"v":403.03333333333336,"d":"403.03"},{"v":391.2666666666667,"d":"391.27"},{"v":427.6666666666667,"d":"427.67"},{"v":439.43333333333334,"d":"439.43"},{"v":445.8666666666667,"d":"445.87"},433,414.8,38.28064]
[80,"CANBK",87.7,{"v":88.41666666666667,"d":"88.42"},{"v":86.68333333333334,"d":"86.68"},{"v":85.66666666666667,"d":"85.67"},{"v":83.93333333333334,"d":"83.93"},{"v":89.43333333333334,"d":"89.43"},{"v":91.16666666666666,"d":"91.17"},{"v":92.18333333333334,"d":"92.18"},90.15,87.4,47.85842]
[81,"CANFINHOME",447.1,{"v":453.3666666666666,"d":"453.37"},{"v":431.73333333333323,"d":"431.73"},{"v":416.3666666666666,"d":"416.37"},{"v":394.73333333333323,"d":"394.73"},{"v":468.73333333333323,"d":"468.73"},{"v":490.36666666666656,"d":"490.37"},{"v":505.73333333333323,"d":"505.73"},475,438,2.61217]
[82,"CAPLIPOINT",531.9,{"v":537.9666666666667,"d":"537.97"},{"v":523.9333333333334,"d":"523.93"},{"v":515.9666666666667,"d":"515.97"},{"v":501.9333333333334,"d":"501.93"},{"v":545.9333333333334,"d":"545.93"},{"v":559.9666666666667,"d":"559.97"},{"v":567.9333333333334,"d":"567.93"},552,530,1.01166]
[83,"CARBORUNIV",236.85,{"v":238.7833333333333,"d":"238.78"},{"v":234.11666666666662,"d":"234.12"},{"v":231.38333333333333,"d":"231.38"},{"v":226.71666666666664,"d":"226.72"},{"v":241.5166666666666,"d":"241.52"},{"v":246.18333333333328,"d":"246.18"},{"v":248.91666666666657,"d":"248.92"},243.45,236.05,1.15981]
[84,"CARERATING",323.3,{"v":327.34999999999997,"d":"327.35"},{"v":317.99999999999994,"d":"318.00"},{"v":312.7,"d":"312.70"},{"v":303.34999999999997,"d":"303.35"},{"v":332.6499999999999,"d":"332.65"},{"v":341.99999999999994,"d":"342.00"},{"v":347.2999999999999,"d":"347.30"},336.7,322.05,1.07895]
[85,"CASTROLIND",104.3,{"v":105.31666666666666,"d":"105.32"},{"v":102.98333333333332,"d":"102.98"},{"v":101.66666666666666,"d":"101.67"},{"v":99.33333333333331,"d":"99.33"},{"v":106.63333333333333,"d":"106.63"},{"v":108.96666666666667,"d":"108.97"},{"v":110.28333333333333,"d":"110.28"},107.65,104,13.55115]
[86,"CCL",246.25,{"v":247.79999999999998,"d":"247.80"},{"v":243.79999999999995,"d":"243.80"},{"v":241.34999999999997,"d":"241.35"},{"v":237.34999999999994,"d":"237.35"},{"v":250.24999999999997,"d":"250.25"},{"v":254.25000000000003,"d":"254.25"},{"v":256.7,"d":"256.70"},251.8,245.35,0.94098]
[87,"CDSL",455.65,{"v":462.7833333333333,"d":"462.78"},{"v":446.1166666666666,"d":"446.12"},{"v":436.5833333333333,"d":"436.58"},{"v":419.91666666666663,"d":"419.92"},{"v":472.3166666666666,"d":"472.32"},{"v":488.98333333333335,"d":"488.98"},{"v":498.5166666666666,"d":"498.52"},479.45,453.25,7.91622]
[88,"CEATLTD",986.2,{"v":987.6333333333333,"d":"987.63"},{"v":957.2666666666667,"d":"957.27"},{"v":928.3333333333334,"d":"928.33"},{"v":897.9666666666667,"d":"897.97"},{"v":1016.5666666666666,"d":"1016.57"},{"v":1046.9333333333332,"d":"1046.93"},{"v":1075.8666666666666,"d":"1075.87"},1018,958.7,1.10317]
[89,"CENTRALBK",10.75,{"v":10.9,"d":"10.90"},{"v":10.5,"d":"10.50"},10.25,9.85,11.15,{"v":11.550000000000002,"d":"11.55"},{"v":11.8,"d":"11.80"},11.3,10.65,53.3249]
[90,"CENTURYPLY",172,{"v":171.9333333333333,"d":"171.93"},{"v":170.11666666666662,"d":"170.12"},{"v":168.23333333333332,"d":"168.23"},{"v":166.41666666666663,"d":"166.42"},{"v":173.8166666666666,"d":"173.82"},{"v":175.63333333333327,"d":"175.63"},{"v":177.5166666666666,"d":"177.52"},173.75,170.05,1.2202]
[91,"CENTURYTEX",317.65,{"v":318.66666666666663,"d":"318.67"},{"v":311.38333333333327,"d":"311.38"},{"v":305.1166666666666,"d":"305.12"},{"v":297.83333333333326,"d":"297.83"},{"v":324.9333333333333,"d":"324.93"},{"v":332.2166666666666,"d":"332.22"},{"v":338.4833333333333,"d":"338.48"},325.95,312.4,7.73245]
[92,"CERA",2503.2,{"v":2494.2000000000003,"d":"2494.20"},{"v":2452.4000000000005,"d":"2452.40"},{"v":2401.6000000000004,"d":"2401.60"},{"v":2359.8000000000006,"d":"2359.80"},{"v":2545.0000000000005,"d":"2545.00"},{"v":2586.8000000000006,"d":"2586.80"},{"v":2637.6000000000004,"d":"2637.60"},2536,2443.4,0.03846]
[93,"CESC",573.4,{"v":579.1333333333333,"d":"579.13"},{"v":566.2666666666667,"d":"566.27"},{"v":559.1333333333333,"d":"559.13"},{"v":546.2666666666667,"d":"546.27"},{"v":586.2666666666667,"d":"586.27"},{"v":599.1333333333332,"d":"599.13"},{"v":606.2666666666667,"d":"606.27"},592,572,1.039]
[94,"CGCL",233.7,236.65,{"v":229.3,"d":"229.30"},{"v":224.9,"d":"224.90"},217.55,241.05,{"v":248.39999999999998,"d":"248.40"},{"v":252.8,"d":"252.80"},244,232.25,2.02177]
[95,"CHAMBLFERT",159.9,{"v":161.61666666666667,"d":"161.62"},{"v":156.28333333333336,"d":"156.28"},{"v":152.66666666666669,"d":"152.67"},{"v":147.33333333333337,"d":"147.33"},{"v":165.23333333333335,"d":"165.23"},{"v":170.56666666666666,"d":"170.57"},{"v":174.18333333333334,"d":"174.18"},166.95,158,4.65177]
[96,"CHENNPETRO",64.85,{"v":65.5,"d":"65.50"},{"v":64,"d":"64.00"},{"v":63.150000000000006,"d":"63.15"},{"v":61.650000000000006,"d":"61.65"},66.35,67.85,{"v":68.69999999999999,"d":"68.70"},67,64.65,2.46242]
[97,"CHOLAFIN",237.3,{"v":241.4,"d":"241.40"},{"v":231.20000000000002,"d":"231.20"},{"v":225.10000000000002,"d":"225.10"},{"v":214.90000000000003,"d":"214.90"},{"v":247.5,"d":"247.50"},{"v":257.7,"d":"257.70"},{"v":263.79999999999995,"d":"263.80"},251.6,235.3,47.5799]
[98,"CHOLAHLDNG",382.95,{"v":387.6666666666667,"d":"387.67"},{"v":376.3833333333334,"d":"376.38"},{"v":369.8166666666667,"d":"369.82"},{"v":358.5333333333334,"d":"358.53"},{"v":394.23333333333335,"d":"394.23"},{"v":405.51666666666665,"d":"405.52"},{"v":412.0833333333333,"d":"412.08"},398.95,381.1,0.19432]
[99,"CIPLA",768.3,{"v":773.0666666666666,"d":"773.07"},{"v":758.1333333333332,"d":"758.13"},{"v":747.9666666666666,"d":"747.97"},{"v":733.0333333333332,"d":"733.03"},{"v":783.2333333333332,"d":"783.23"},{"v":798.1666666666666,"d":"798.17"},{"v":808.3333333333333,"d":"808.33"},788,762.9,62.91197]
[100,"COALINDIA",110.6,110.95,{"v":109.2,"d":"109.20"},{"v":107.8,"d":"107.80"},106.05,{"v":112.35000000000001,"d":"112.35"},{"v":114.10000000000001,"d":"114.10"},{"v":115.50000000000001,"d":"115.50"},112.7,109.55,154.81821]
[101,"COCHINSHIP",321.85,{"v":322.78333333333336,"d":"322.78"},{"v":319.0166666666667,"d":"319.02"},{"v":316.18333333333334,"d":"316.18"},{"v":312.4166666666667,"d":"312.42"},{"v":325.61666666666673,"d":"325.62"},{"v":329.3833333333334,"d":"329.38"},{"v":332.21666666666675,"d":"332.22"},326.55,319.95,0.68913]
[102,"COFORGE",2508.65,{"v":2547.166666666667,"d":"2547.17"},{"v":2444.5333333333338,"d":"2444.53"},{"v":2380.416666666667,"d":"2380.42"},{"v":2277.7833333333338,"d":"2277.78"},{"v":2611.2833333333338,"d":"2611.28"},{"v":2713.916666666667,"d":"2713.92"},{"v":2778.0333333333338,"d":"2778.03"},2649.8,2483.05,10.55096]
[103,"COLPAL",1421.5,{"v":1432.8833333333332,"d":"1432.88"},{"v":1403.9166666666665,"d":"1403.92"},{"v":1386.3333333333333,"d":"1386.33"},{"v":1357.3666666666666,"d":"1357.37"},{"v":1450.4666666666665,"d":"1450.47"},{"v":1479.4333333333332,"d":"1479.43"},{"v":1497.0166666666664,"d":"1497.02"},1461.85,1415.3,6.45142]
[104,"CONCOR",357.9,{"v":360.8,"d":"360.80"},{"v":353.1,"d":"353.10"},{"v":348.3,"d":"348.30"},{"v":340.6,"d":"340.60"},{"v":365.6,"d":"365.60"},{"v":373.29999999999995,"d":"373.30"},{"v":378.1,"d":"378.10"},368.5,356,10.3747]
[105,"COROMANDEL",710.6,{"v":716.5333333333333,"d":"716.53"},{"v":701.0666666666666,"d":"701.07"},{"v":691.5333333333333,"d":"691.53"},{"v":676.0666666666666,"d":"676.07"},{"v":726.0666666666666,"d":"726.07"},{"v":741.5333333333333,"d":"741.53"},{"v":751.0666666666666,"d":"751.07"},732,707,2.70669]
[106,"CREDITACC",677.7,{"v":681.4499999999999,"d":"681.45"},{"v":668.8999999999999,"d":"668.90"},{"v":660.0999999999999,"d":"660.10"},{"v":647.5499999999998,"d":"647.55"},{"v":690.2499999999999,"d":"690.25"},{"v":702.7999999999998,"d":"702.80"},{"v":711.5999999999999,"d":"711.60"},694,672.65,0.74969]
[107,"CRISIL",1742,{"v":1746.0166666666667,"d":"1746.02"},{"v":1728.2833333333333,"d":"1728.28"},{"v":1714.5666666666666,"d":"1714.57"},{"v":1696.8333333333333,"d":"1696.83"},{"v":1759.7333333333333,"d":"1759.73"},{"v":1777.4666666666665,"d":"1777.47"},{"v":1791.1833333333334,"d":"1791.18"},1763.75,1732.3,0.0678]
[108,"CROMPTON",281,{"v":280.21666666666664,"d":"280.22"},{"v":276.88333333333327,"d":"276.88"},{"v":272.76666666666665,"d":"272.77"},{"v":269.4333333333333,"d":"269.43"},{"v":284.33333333333326,"d":"284.33"},{"v":287.66666666666663,"d":"287.67"},{"v":291.78333333333325,"d":"291.78"},283.55,276.1,6.06273]
[109,"CSBBANK",227.05,{"v":227.28333333333333,"d":"227.28"},{"v":224.76666666666665,"d":"224.77"},{"v":222.48333333333332,"d":"222.48"},{"v":219.96666666666664,"d":"219.97"},{"v":229.56666666666666,"d":"229.57"},{"v":232.08333333333337,"d":"232.08"},{"v":234.36666666666667,"d":"234.37"},229.8,225,0.63027]
[110,"CUB",141.1,{"v":141.33333333333334,"d":"141.33"},{"v":138.86666666666667,"d":"138.87"},{"v":136.63333333333333,"d":"136.63"},{"v":134.16666666666666,"d":"134.17"},{"v":143.5666666666667,"d":"143.57"},{"v":146.03333333333333,"d":"146.03"},{"v":148.2666666666667,"d":"148.27"},143.8,139.1,7.77396]
[111,"CUMMINSIND",442.95,{"v":445.2,"d":"445.20"},{"v":435.09999999999997,"d":"435.10"},427.25,417.15,{"v":453.04999999999995,"d":"453.05"},463.15,{"v":470.99999999999994,"d":"471.00"},455.3,437.35,11.5073]
[112,"CYIENT",366.5,{"v":370.1666666666667,"d":"370.17"},{"v":361.33333333333337,"d":"361.33"},{"v":356.1666666666667,"d":"356.17"},{"v":347.33333333333337,"d":"347.33"},{"v":375.33333333333337,"d":"375.33"},{"v":384.16666666666674,"d":"384.17"},{"v":389.33333333333337,"d":"389.33"},379,365,4.83323]
[113,"DABUR",517.6,{"v":519.5,"d":"519.50"},513.35,{"v":509.1,"d":"509.10"},{"v":502.95000000000005,"d":"502.95"},523.75,{"v":529.9000000000001,"d":"529.90"},534.15,525.65,515.25,38.24212]
[114,"DALBHARAT",773.1,{"v":785.3666666666667,"d":"785.37"},{"v":757.7333333333333,"d":"757.73"},{"v":742.3666666666667,"d":"742.37"},{"v":714.7333333333333,"d":"714.73"},{"v":800.7333333333333,"d":"800.73"},{"v":828.3666666666668,"d":"828.37"},{"v":843.7333333333333,"d":"843.73"},813,770,2.25766]
[115,"DBCORP",76.55,{"v":76.56666666666666,"d":"76.57"},{"v":75.43333333333332,"d":"75.43"},{"v":74.31666666666666,"d":"74.32"},{"v":73.18333333333332,"d":"73.18"},{"v":77.68333333333332,"d":"77.68"},{"v":78.81666666666665,"d":"78.82"},{"v":79.93333333333332,"d":"79.93"},77.7,75.45,0.61743]
[116,"DBL",327.25,{"v":330.76666666666665,"d":"330.77"},{"v":322.6833333333333,"d":"322.68"},{"v":318.1166666666666,"d":"318.12"},{"v":310.03333333333325,"d":"310.03"},{"v":335.3333333333333,"d":"335.33"},{"v":343.4166666666667,"d":"343.42"},{"v":347.98333333333335,"d":"347.98"},338.85,326.2,0.4582]
[117,"DCAL",156.8,{"v":158.46666666666667,"d":"158.47"},{"v":154.33333333333334,"d":"154.33"},{"v":151.86666666666667,"d":"151.87"},{"v":147.73333333333335,"d":"147.73"},{"v":160.93333333333334,"d":"160.93"},{"v":165.06666666666666,"d":"165.07"},{"v":167.53333333333333,"d":"167.53"},162.6,156,1.71888]
[118,"DCBBANK",76.45,{"v":76.7,"d":"76.70"},{"v":75.5,"d":"75.50"},74.55,73.35,77.65,{"v":78.85000000000002,"d":"78.85"},{"v":79.80000000000001,"d":"79.80"},77.9,75.75,10.78815]
[119,"DCMSHRIRAM",337,{"v":339.71666666666664,"d":"339.72"},{"v":332.63333333333327,"d":"332.63"},{"v":328.26666666666665,"d":"328.27"},{"v":321.1833333333333,"d":"321.18"},{"v":344.08333333333326,"d":"344.08"},{"v":351.16666666666663,"d":"351.17"},{"v":355.53333333333325,"d":"355.53"},346.8,335.35,0.24811]
[120,"DEEPAKNTR",726.35,{"v":736.7333333333335,"d":"736.73"},{"v":713.0166666666669,"d":"713.02"},{"v":699.6833333333334,"d":"699.68"},{"v":675.9666666666668,"d":"675.97"},{"v":750.066666666667,"d":"750.07"},{"v":773.7833333333334,"d":"773.78"},{"v":787.116666666667,"d":"787.12"},760.45,723.4,8.34165]
[121,"DELTACORP",106.15,{"v":106.51666666666667,"d":"106.52"},{"v":103.83333333333333,"d":"103.83"},{"v":101.51666666666667,"d":"101.52"},{"v":98.83333333333333,"d":"98.83"},{"v":108.83333333333333,"d":"108.83"},{"v":111.51666666666667,"d":"111.52"},{"v":113.83333333333333,"d":"113.83"},109.2,104.2,11.29943]
[122,"DHANUKA",717.55,{"v":722.0666666666666,"d":"722.07"},{"v":709.5833333333333,"d":"709.58"},{"v":701.6166666666667,"d":"701.62"},{"v":689.1333333333333,"d":"689.13"},{"v":730.0333333333332,"d":"730.03"},{"v":742.5166666666665,"d":"742.52"},{"v":750.4833333333331,"d":"750.48"},734.55,714.1,0.49079]
[123,"DISHTV",11.9,{"v":12.199999999999998,"d":"12.20"},{"v":11.399999999999995,"d":"11.40"},{"v":10.899999999999997,"d":"10.90"},{"v":10.099999999999994,"d":"10.10"},{"v":12.699999999999996,"d":"12.70"},{"v":13.499999999999996,"d":"13.50"},{"v":13.999999999999996,"d":"14.00"},13,11.7,33.74745]
[124,"DIVISLAB",3111.4,{"v":3102.133333333333,"d":"3102.13"},{"v":3054.2666666666664,"d":"3054.27"},{"v":2997.133333333333,"d":"2997.13"},{"v":2949.2666666666664,"d":"2949.27"},{"v":3159.2666666666664,"d":"3159.27"},{"v":3207.133333333333,"d":"3207.13"},{"v":3264.2666666666664,"d":"3264.27"},3150,3045,9.92781]
[125,"DIXON",8924.85,{"v":9072.266666666666,"d":"9072.27"},{"v":8697.633333333333,"d":"8697.63"},{"v":8470.416666666666,"d":"8470.42"},{"v":8095.783333333333,"d":"8095.78"},{"v":9299.483333333334,"d":"9299.48"},{"v":9674.116666666665,"d":"9674.12"},{"v":9901.333333333334,"d":"9901.33"},9446.9,8845.05,0.45705]
[126,"DLF",155.45,{"v":156.86666666666667,"d":"156.87"},{"v":152.93333333333334,"d":"152.93"},{"v":150.41666666666666,"d":"150.42"},{"v":146.48333333333332,"d":"146.48"},{"v":159.38333333333335,"d":"159.38"},{"v":163.3166666666667,"d":"163.32"},{"v":165.83333333333337,"d":"165.83"},160.8,154.35,156.76743]
[127,"DMART",1977.7,{"v":1982.0833333333333,"d":"1982.08"},{"v":1965.6666666666665,"d":"1965.67"},{"v":1953.6333333333332,"d":"1953.63"},{"v":1937.2166666666665,"d":"1937.22"},{"v":1994.1166666666666,"d":"1994.12"},{"v":2010.533333333333,"d":"2010.53"},{"v":2022.5666666666666,"d":"2022.57"},1998.5,1970.05,7.44866]
[128,"DRREDDY",5056.25,5080.45,{"v":4995.9,"d":"4995.90"},4935.55,{"v":4851,"d":"4851.00"},{"v":5140.799999999999,"d":"5140.80"},5225.35,{"v":5285.699999999999,"d":"5285.70"},5165,5020.1,17.68628]
[129,"ECLERX",701.05,{"v":710.0166666666668,"d":"710.02"},{"v":689.0333333333335,"d":"689.03"},{"v":677.0166666666668,"d":"677.02"},{"v":656.0333333333335,"d":"656.03"},{"v":722.0333333333335,"d":"722.03"},{"v":743.0166666666669,"d":"743.02"},{"v":755.0333333333335,"d":"755.03"},731,698,0.76219]
[130,"EDELWEISS",57,{"v":57.96666666666667,"d":"57.97"},{"v":55.53333333333334,"d":"55.53"},{"v":54.06666666666667,"d":"54.07"},{"v":51.63333333333334,"d":"51.63"},{"v":59.43333333333334,"d":"59.43"},{"v":61.866666666666674,"d":"61.87"},{"v":63.333333333333336,"d":"63.33"},60.4,56.5,5.21003]
[131,"EICHERMOT",2248.6,{"v":2259.2166666666667,"d":"2259.22"},{"v":2215.4333333333334,"d":"2215.43"},{"v":2182.266666666667,"d":"2182.27"},{"v":2138.4833333333336,"d":"2138.48"},{"v":2292.383333333333,"d":"2292.38"},{"v":2336.166666666667,"d":"2336.17"},{"v":2369.333333333333,"d":"2369.33"},2303,2226.05,19.00931]
[132,"EIDPARRY",260.95,{"v":262.15000000000003,"d":"262.15"},{"v":258.8500000000001,"d":"258.85"},{"v":256.75000000000006,"d":"256.75"},{"v":253.4500000000001,"d":"253.45"},{"v":264.25000000000006,"d":"264.25"},267.55,{"v":269.65000000000003,"d":"269.65"},265.45,260.05,1.49189]
[133,"EIHOTEL",75.25,{"v":76.18333333333334,"d":"76.18"},{"v":74.06666666666668,"d":"74.07"},{"v":72.88333333333334,"d":"72.88"},{"v":70.76666666666668,"d":"70.77"},{"v":77.36666666666667,"d":"77.37"},{"v":79.48333333333335,"d":"79.48"},{"v":80.66666666666667,"d":"80.67"},78.3,75,3.33432]
[134,"ELGIEQUIP",107.5,{"v":108.91666666666667,"d":"108.92"},{"v":105.63333333333334,"d":"105.63"},{"v":103.76666666666667,"d":"103.77"},{"v":100.48333333333333,"d":"100.48"},{"v":110.78333333333335,"d":"110.78"},{"v":114.06666666666668,"d":"114.07"},{"v":115.93333333333335,"d":"115.93"},112.2,107.05,0.29542]
[135,"EMAMILTD",339.3,{"v":342.5666666666666,"d":"342.57"},{"v":331.1333333333332,"d":"331.13"},{"v":322.9666666666666,"d":"322.97"},{"v":311.5333333333332,"d":"311.53"},{"v":350.73333333333323,"d":"350.73"},{"v":362.16666666666663,"d":"362.17"},{"v":370.33333333333326,"d":"370.33"},354,334.4,1.8666]
[136,"ENDURANCE",1103.4,{"v":1104.1333333333334,"d":"1104.13"},{"v":1089.2666666666669,"d":"1089.27"},{"v":1075.1333333333334,"d":"1075.13"},{"v":1060.2666666666669,"d":"1060.27"},{"v":1118.2666666666669,"d":"1118.27"},{"v":1133.1333333333332,"d":"1133.13"},{"v":1147.2666666666669,"d":"1147.27"},1119,1090,0.72869]
[137,"ENGINERSIN",62.3,{"v":62.78333333333333,"d":"62.78"},{"v":61.31666666666666,"d":"61.32"},{"v":60.33333333333333,"d":"60.33"},{"v":58.86666666666666,"d":"58.87"},{"v":63.766666666666666,"d":"63.77"},{"v":65.23333333333333,"d":"65.23"},{"v":66.21666666666667,"d":"66.22"},64.25,61.8,10.72894]
[138,"EQUITAS",51.15,{"v":51.71666666666667,"d":"51.72"},{"v":50.43333333333334,"d":"50.43"},{"v":49.71666666666667,"d":"49.72"},{"v":48.43333333333334,"d":"48.43"},{"v":52.43333333333334,"d":"52.43"},{"v":53.71666666666667,"d":"53.72"},{"v":54.43333333333334,"d":"54.43"},53,51,39.30638]
[139,"ERIS",495.4,{"v":497.6333333333334,"d":"497.63"},{"v":489.76666666666677,"d":"489.77"},{"v":484.1333333333334,"d":"484.13"},{"v":476.26666666666677,"d":"476.27"},{"v":503.26666666666677,"d":"503.27"},{"v":511.13333333333344,"d":"511.13"},{"v":516.7666666666668,"d":"516.77"},505.5,492,0.47627]
[140,"ESABINDIA",1326.45,{"v":1335.4833333333333,"d":"1335.48"},{"v":1310.9666666666667,"d":"1310.97"},{"v":1295.4833333333333,"d":"1295.48"},{"v":1270.9666666666667,"d":"1270.97"},{"v":1350.9666666666667,"d":"1350.97"},{"v":1375.4833333333336,"d":"1375.48"},{"v":1390.9666666666667,"d":"1390.97"},1360,1320,0.01258]
[141,"ESCORTS",1196.2,{"v":1203.9333333333332,"d":"1203.93"},{"v":1157.8666666666663,"d":"1157.87"},{"v":1119.533333333333,"d":"1119.53"},{"v":1073.4666666666662,"d":"1073.47"},{"v":1242.2666666666664,"d":"1242.27"},{"v":1288.3333333333335,"d":"1288.33"},{"v":1326.6666666666665,"d":"1326.67"},1250,1165.6,13.42645]
[142,"ESSELPACK",252.3,{"v":253.0666666666667,"d":"253.07"},{"v":249.7333333333334,"d":"249.73"},{"v":247.1666666666667,"d":"247.17"},{"v":243.83333333333343,"d":"243.83"},{"v":255.63333333333338,"d":"255.63"},{"v":258.9666666666667,"d":"258.97"},{"v":261.53333333333336,"d":"261.53"},256.4,250.5,2.54187]
[143,"EXIDEIND",156.45,{"v":158.23333333333332,"d":"158.23"},{"v":153.71666666666664,"d":"153.72"},{"v":150.98333333333332,"d":"150.98"},{"v":146.46666666666664,"d":"146.47"},{"v":160.96666666666664,"d":"160.97"},{"v":165.48333333333335,"d":"165.48"},{"v":168.21666666666664,"d":"168.22"},162.75,155.5,18.83426]
[144,"FCONSUMER",7.15,7.25,6.95,6.75,6.45,7.45,{"v":7.750000000000001,"d":"7.75"},7.95,7.55,7.05,63.34871]
[145,"FDC",341.75,{"v":347.6666666666667,"d":"347.67"},{"v":333.98333333333335,"d":"333.98"},{"v":326.21666666666664,"d":"326.22"},{"v":312.5333333333333,"d":"312.53"},{"v":355.4333333333334,"d":"355.43"},{"v":369.1166666666667,"d":"369.12"},{"v":376.88333333333344,"d":"376.88"},361.35,339.9,5.3866]
[146,"FEDERALBNK",51.75,{"v":52.4,"d":"52.40"},{"v":50.8,"d":"50.80"},49.85,48.25,{"v":53.349999999999994,"d":"53.35"},54.95,{"v":55.89999999999999,"d":"55.90"},54,51.45,396.18659]
[147,"FINCABLES",272.5,{"v":274.1666666666667,"d":"274.17"},{"v":269.33333333333337,"d":"269.33"},{"v":266.1666666666667,"d":"266.17"},{"v":261.33333333333337,"d":"261.33"},{"v":277.33333333333337,"d":"277.33"},{"v":282.16666666666674,"d":"282.17"},{"v":285.33333333333337,"d":"285.33"},279,271,0.3293]
[148,"FINEORG",2528.65,{"v":2545.8333333333335,"d":"2545.83"},{"v":2493.816666666667,"d":"2493.82"},{"v":2458.9833333333336,"d":"2458.98"},{"v":2406.966666666667,"d":"2406.97"},{"v":2580.666666666667,"d":"2580.67"},{"v":2632.6833333333334,"d":"2632.68"},{"v":2667.516666666667,"d":"2667.52"},2597.85,2511,0.24398]
[149,"FINPIPE",512.15,{"v":514.6666666666666,"d":"514.67"},{"v":508.33333333333326,"d":"508.33"},{"v":504.51666666666665,"d":"504.52"},{"v":498.1833333333333,"d":"498.18"},{"v":518.4833333333332,"d":"518.48"},{"v":524.8166666666665,"d":"524.82"},{"v":528.6333333333332,"d":"528.63"},521,510.85,0.17932]
[150,"FLUOROCHEM",473.75,{"v":472.7166666666667,"d":"472.72"},{"v":466.6833333333334,"d":"466.68"},{"v":459.6166666666667,"d":"459.62"},{"v":453.58333333333337,"d":"453.58"},{"v":479.7833333333334,"d":"479.78"},{"v":485.8166666666667,"d":"485.82"},{"v":492.88333333333344,"d":"492.88"},478.75,465.65,0.16898]
[151,"FORTIS",126.85,{"v":127.93333333333332,"d":"127.93"},{"v":125.06666666666663,"d":"125.07"},{"v":123.28333333333332,"d":"123.28"},{"v":120.41666666666663,"d":"120.42"},{"v":129.71666666666664,"d":"129.72"},{"v":132.58333333333334,"d":"132.58"},{"v":134.36666666666665,"d":"134.37"},130.8,126.15,11.13162]
[152,"FRETAIL",74.7,{"v":75.10000000000001,"d":"75.10"},{"v":72.80000000000001,"d":"72.80"},{"v":70.9,"d":"70.90"},{"v":68.60000000000001,"d":"68.60"},{"v":77.00000000000001,"d":"77.00"},{"v":79.3,"d":"79.30"},{"v":81.20000000000002,"d":"81.20"},77.4,73.2,29.3413]
[153,"FSL",69.4,69.95,{"v":68.30000000000001,"d":"68.30"},{"v":67.2,"d":"67.20"},{"v":65.55000000000001,"d":"65.55"},{"v":71.05000000000001,"d":"71.05"},{"v":72.70000000000002,"d":"72.70"},{"v":73.80000000000001,"d":"73.80"},71.6,68.85,17.01905]
[154,"GAIL",82.3,82.75,81.55,{"v":80.8,"d":"80.80"},{"v":79.6,"d":"79.60"},{"v":83.5,"d":"83.50"},{"v":84.69999999999999,"d":"84.70"},85.45,83.95,82,101.36635]
[155,"GALAXYSURF",1733.4,{"v":1749.0166666666664,"d":"1749.02"},{"v":1704.483333333333,"d":"1704.48"},{"v":1675.5666666666664,"d":"1675.57"},{"v":1631.0333333333328,"d":"1631.03"},{"v":1777.933333333333,"d":"1777.93"},{"v":1822.4666666666667,"d":"1822.47"},{"v":1851.383333333333,"d":"1851.38"},1793.55,1720.1,0.16882]
[156,"GARFIBRES",2024.25,{"v":2045.1500000000003,"d":"2045.15"},{"v":1980.2000000000007,"d":"1980.20"},{"v":1936.1500000000003,"d":"1936.15"},{"v":1871.2000000000007,"d":"1871.20"},{"v":2089.2000000000007,"d":"2089.20"},2154.15,{"v":2198.2000000000007,"d":"2198.20"},2110.1,2001.1,0.15325]
[157,"GEPIL",385.05,{"v":389.59999999999997,"d":"389.60"},{"v":378.44999999999993,"d":"378.45"},{"v":371.84999999999997,"d":"371.85"},{"v":360.69999999999993,"d":"360.70"},{"v":396.19999999999993,"d":"396.20"},{"v":407.3499999999999,"d":"407.35"},{"v":413.94999999999993,"d":"413.95"},400.75,383,0.23835]
[158,"GESHIP",224.25,{"v":224.6833333333333,"d":"224.68"},{"v":220.3166666666666,"d":"220.32"},{"v":216.3833333333333,"d":"216.38"},{"v":212.0166666666666,"d":"212.02"},{"v":228.61666666666662,"d":"228.62"},{"v":232.98333333333335,"d":"232.98"},{"v":236.91666666666663,"d":"236.92"},229.05,220.75,0.66712]
[159,"GET&D",86.4,{"v":87.33333333333333,"d":"87.33"},{"v":84.66666666666666,"d":"84.67"},{"v":82.93333333333332,"d":"82.93"},{"v":80.26666666666665,"d":"80.27"},{"v":89.06666666666666,"d":"89.07"},{"v":91.73333333333332,"d":"91.73"},{"v":93.46666666666667,"d":"93.47"},90,85.6,0.24233]
[160,"GHCL",143.25,144.35,{"v":141.6,"d":"141.60"},139.95,{"v":137.2,"d":"137.20"},{"v":146,"d":"146.00"},148.75,{"v":150.4,"d":"150.40"},147.1,142.7,0.58429]
[161,"GICRE",119.6,{"v":120.63333333333333,"d":"120.63"},{"v":117.66666666666666,"d":"117.67"},{"v":115.73333333333333,"d":"115.73"},{"v":112.76666666666667,"d":"112.77"},{"v":122.56666666666665,"d":"122.57"},{"v":125.53333333333332,"d":"125.53"},{"v":127.46666666666664,"d":"127.47"},123.6,118.7,1.73897]
[162,"GILLETTE",5275.1,{"v":5301.8,"d":"5301.80"},5238.55,{"v":5202,"d":"5202.00"},5138.75,5338.35,{"v":5401.6,"d":"5401.60"},{"v":5438.150000000001,"d":"5438.15"},5365.05,5265.25,0.02045]
[163,"GLAXO",1518,{"v":1528.1333333333332,"d":"1528.13"},{"v":1501.2166666666665,"d":"1501.22"},{"v":1484.4333333333332,"d":"1484.43"},{"v":1457.5166666666664,"d":"1457.52"},{"v":1544.9166666666665,"d":"1544.92"},{"v":1571.8333333333335,"d":"1571.83"},{"v":1588.6166666666666,"d":"1588.62"},1555.05,1511.35,0.30867]
[164,"GLENMARK",474.35,{"v":479.3,"d":"479.30"},{"v":467.1,"d":"467.10"},459.85,{"v":447.65000000000003,"d":"447.65"},486.55,{"v":498.74999999999994,"d":"498.75"},{"v":506,"d":"506.00"},491.5,472.05,26.4478]
[165,"GMDCLTD",44.25,{"v":44.4,"d":"44.40"},{"v":42.9,"d":"42.90"},41.55,40.05,45.75,47.25,{"v":48.6,"d":"48.60"},45.9,43.05,4.84394]
[166,"GMMPFAUDLR",3522.3,{"v":3545.1,"d":"3545.10"},3490.35,{"v":3458.4,"d":"3458.40"},3403.65,{"v":3577.0499999999997,"d":"3577.05"},{"v":3631.7999999999997,"d":"3631.80"},{"v":3663.7499999999995,"d":"3663.75"},3599.85,3513.15,0.50127]
[167,"GMRINFRA",23.35,{"v":23.5,"d":"23.50"},23.05,22.75,{"v":22.3,"d":"22.30"},{"v":23.8,"d":"23.80"},{"v":24.250000000000004,"d":"24.25"},24.55,23.95,23.2,49.719]
[168,"GNFC",192.25,{"v":191.91666666666666,"d":"191.92"},{"v":185.13333333333333,"d":"185.13"},{"v":178.01666666666668,"d":"178.02"},{"v":171.23333333333335,"d":"171.23"},{"v":199.0333333333333,"d":"199.03"},{"v":205.81666666666666,"d":"205.82"},{"v":212.93333333333328,"d":"212.93"},198.7,184.8,13.39702]
[169,"GODFRYPHLP",866.15,{"v":876.1333333333333,"d":"876.13"},{"v":850.0166666666667,"d":"850.02"},{"v":833.8833333333333,"d":"833.88"},{"v":807.7666666666667,"d":"807.77"},{"v":892.2666666666667,"d":"892.27"},{"v":918.3833333333332,"d":"918.38"},{"v":934.5166666666667,"d":"934.52"},902.25,860,0.53913]
[170,"GODREJAGRO",528.95,{"v":527.6333333333333,"d":"527.63"},{"v":520.0666666666666,"d":"520.07"},{"v":511.1833333333333,"d":"511.18"},{"v":503.61666666666656,"d":"503.62"},{"v":536.5166666666667,"d":"536.52"},{"v":544.0833333333335,"d":"544.08"},{"v":552.9666666666667,"d":"552.97"},535.2,518.75,1.02184]
[171,"GODREJCP",682.15,{"v":688.6166666666668,"d":"688.62"},{"v":673.2333333333336,"d":"673.23"},{"v":664.3166666666668,"d":"664.32"},{"v":648.9333333333336,"d":"648.93"},{"v":697.5333333333335,"d":"697.53"},{"v":712.9166666666667,"d":"712.92"},{"v":721.8333333333335,"d":"721.83"},704,679.7,19.88759]
[172,"GODREJIND",383.55,{"v":382.5666666666666,"d":"382.57"},{"v":378.1333333333332,"d":"378.13"},{"v":372.7166666666666,"d":"372.72"},{"v":368.2833333333332,"d":"368.28"},{"v":387.98333333333323,"d":"387.98"},{"v":392.41666666666663,"d":"392.42"},{"v":397.83333333333326,"d":"397.83"},387,377.15,0.54598]
[173,"GODREJPROP",849.15,{"v":866.7166666666667,"d":"866.72"},{"v":822.4333333333334,"d":"822.43"},{"v":795.7166666666667,"d":"795.72"},{"v":751.4333333333334,"d":"751.43"},{"v":893.4333333333334,"d":"893.43"},{"v":937.7166666666667,"d":"937.72"},{"v":964.4333333333334,"d":"964.43"},911,840,19.83754]
[174,"GPPL",83.6,{"v":83.83333333333333,"d":"83.83"},{"v":83.06666666666666,"d":"83.07"},{"v":82.53333333333333,"d":"82.53"},{"v":81.76666666666667,"d":"81.77"},{"v":84.36666666666666,"d":"84.37"},{"v":85.13333333333334,"d":"85.13"},{"v":85.66666666666666,"d":"85.67"},84.6,83.3,2.0483]
[175,"GRANULES",380.2,383.25,372.25,{"v":364.3,"d":"364.30"},{"v":353.3,"d":"353.30"},{"v":391.2,"d":"391.20"},{"v":402.2,"d":"402.20"},410.15,394.25,375.3,18.78382]
[176,"GRAPHITE",191.1,{"v":193.41666666666666,"d":"193.42"},{"v":186.9333333333333,"d":"186.93"},{"v":182.76666666666665,"d":"182.77"},{"v":176.2833333333333,"d":"176.28"},{"v":197.58333333333331,"d":"197.58"},{"v":204.06666666666666,"d":"204.07"},{"v":208.23333333333332,"d":"208.23"},199.9,189.25,5.02135]
[177,"GRASIM",750.1,{"v":754.4166666666666,"d":"754.42"},{"v":740.8833333333332,"d":"740.88"},{"v":731.6666666666666,"d":"731.67"},{"v":718.1333333333332,"d":"718.13"},{"v":763.6333333333332,"d":"763.63"},{"v":777.1666666666667,"d":"777.17"},{"v":786.3833333333332,"d":"786.38"},767.95,745.2,15.007]
[178,"GREAVESCOT",71.2,{"v":72.13333333333334,"d":"72.13"},{"v":69.91666666666669,"d":"69.92"},{"v":68.63333333333334,"d":"68.63"},{"v":66.41666666666669,"d":"66.42"},{"v":73.41666666666669,"d":"73.42"},{"v":75.63333333333335,"d":"75.63"},{"v":76.91666666666669,"d":"76.92"},74.35,70.85,3.62601]
[179,"GRINDWELL",548.05,548.35,542.75,{"v":537.4499999999999,"d":"537.45"},{"v":531.8499999999999,"d":"531.85"},{"v":553.6500000000001,"d":"553.65"},{"v":559.2500000000002,"d":"559.25"},{"v":564.5500000000002,"d":"564.55"},553.95,543.05,0.15346]
[180,"GRSE",198.25,{"v":198.73333333333335,"d":"198.73"},{"v":194.5166666666667,"d":"194.52"},{"v":190.78333333333336,"d":"190.78"},{"v":186.56666666666672,"d":"186.57"},{"v":202.4666666666667,"d":"202.47"},{"v":206.68333333333334,"d":"206.68"},{"v":210.41666666666669,"d":"210.42"},202.95,195,0.8016]
[181,"GSFC",61.35,{"v":61.449999999999996,"d":"61.45"},{"v":60.14999999999999,"d":"60.15"},{"v":58.949999999999996,"d":"58.95"},{"v":57.64999999999999,"d":"57.65"},{"v":62.64999999999999,"d":"62.65"},{"v":63.94999999999999,"d":"63.95"},{"v":65.14999999999999,"d":"65.15"},62.75,60.25,9.76346]
[182,"GSPL",184.55,{"v":183,"d":"183.00"},181.05,177.55,{"v":175.60000000000002,"d":"175.60"},{"v":186.5,"d":"186.50"},188.45,191.95,184.95,179.5,5.71488]
[183,"GUJALKALI",314.2,{"v":315.6666666666667,"d":"315.67"},{"v":311.6333333333334,"d":"311.63"},{"v":309.0666666666667,"d":"309.07"},{"v":305.0333333333334,"d":"305.03"},{"v":318.23333333333335,"d":"318.23"},{"v":322.26666666666665,"d":"322.27"},{"v":324.8333333333333,"d":"324.83"},319.7,313.1,0.47694]
[184,"GUJGASLTD",291.95,{"v":293.7,"d":"293.70"},288.45,284.95,{"v":279.7,"d":"279.70"},{"v":297.2,"d":"297.20"},302.45,305.95,298.95,290.2,6.57258]
[185,"GULFOILLUB",629.1,{"v":631.5666666666667,"d":"631.57"},{"v":622.5833333333335,"d":"622.58"},{"v":616.0666666666667,"d":"616.07"},{"v":607.0833333333335,"d":"607.08"},{"v":638.0833333333335,"d":"638.08"},{"v":647.0666666666668,"d":"647.07"},{"v":653.5833333333335,"d":"653.58"},640.55,625.05,0.29652]
[186,"HAL",745.75,753.65,733.25,720.75,700.35,766.15,{"v":786.5499999999998,"d":"786.55"},799.05,774.05,741.15,3.12083]
[187,"HATHWAY",32.25,{"v":33.06666666666667,"d":"33.07"},{"v":31.38333333333334,"d":"31.38"},{"v":30.516666666666673,"d":"30.52"},{"v":28.833333333333343,"d":"28.83"},{"v":33.93333333333334,"d":"33.93"},{"v":35.61666666666666,"d":"35.62"},{"v":36.483333333333334,"d":"36.48"},34.75,32.2,3.72123]
[188,"HATSUN",818.85,{"v":820.2833333333333,"d":"820.28"},{"v":810.5666666666666,"d":"810.57"},{"v":802.2833333333333,"d":"802.28"},{"v":792.5666666666666,"d":"792.57"},{"v":828.5666666666666,"d":"828.57"},{"v":838.2833333333333,"d":"838.28"},{"v":846.5666666666666,"d":"846.57"},830,812,0.18773]
[189,"HAVELLS",684.15,{"v":689.0666666666666,"d":"689.07"},{"v":676.2333333333332,"d":"676.23"},{"v":668.3166666666666,"d":"668.32"},{"v":655.4833333333332,"d":"655.48"},{"v":696.9833333333332,"d":"696.98"},{"v":709.8166666666667,"d":"709.82"},{"v":717.7333333333332,"d":"717.73"},701.9,681.15,11.07005]
[190,"HCLTECH",860,{"v":865.7166666666667,"d":"865.72"},{"v":827.7333333333333,"d":"827.73"},{"v":795.4666666666667,"d":"795.47"},{"v":757.4833333333333,"d":"757.48"},{"v":897.9833333333333,"d":"897.98"},{"v":935.9666666666667,"d":"935.97"},{"v":968.2333333333333,"d":"968.23"},903.7,833.45,156.48849]
[191,"HDFC",1947.2,{"v":1968.4833333333333,"d":"1968.48"},{"v":1916.9666666666667,"d":"1916.97"},{"v":1886.7333333333333,"d":"1886.73"},{"v":1835.2166666666667,"d":"1835.22"},{"v":1998.7166666666667,"d":"1998.72"},{"v":2050.2333333333336,"d":"2050.23"},{"v":2080.4666666666667,"d":"2080.47"},2020,1938.25,51.70267]
[192,"HDFCAMC",2275.65,{"v":2290.4166666666665,"d":"2290.42"},{"v":2255.333333333333,"d":"2255.33"},{"v":2235.0166666666664,"d":"2235.02"},{"v":2199.933333333333,"d":"2199.93"},{"v":2310.733333333333,"d":"2310.73"},{"v":2345.816666666666,"d":"2345.82"},{"v":2366.133333333333,"d":"2366.13"},2325.5,2270.1,2.33114]
[193,"HDFCBANK",1169.25,{"v":1183.4166666666667,"d":"1183.42"},{"v":1149.8333333333335,"d":"1149.83"},{"v":1130.4166666666667,"d":"1130.42"},{"v":1096.8333333333335,"d":"1096.83"},{"v":1202.8333333333335,"d":"1202.83"},{"v":1236.416666666667,"d":"1236.42"},{"v":1255.8333333333335,"d":"1255.83"},1217,1164,141.23569]
[194,"HDFCLIFE",561.5,{"v":565.1833333333333,"d":"565.18"},{"v":556.3666666666666,"d":"556.37"},{"v":551.2333333333332,"d":"551.23"},{"v":542.4166666666665,"d":"542.42"},{"v":570.3166666666666,"d":"570.32"},{"v":579.1333333333334,"d":"579.13"},{"v":584.2666666666667,"d":"584.27"},574,560.05,17.73035]
[195,"HEG",711.55,{"v":716.9333333333334,"d":"716.93"},{"v":704.6166666666668,"d":"704.62"},{"v":697.6833333333334,"d":"697.68"},{"v":685.3666666666668,"d":"685.37"},{"v":723.8666666666668,"d":"723.87"},{"v":736.1833333333334,"d":"736.18"},{"v":743.1166666666668,"d":"743.12"},729.25,710,2.09802]
[196,"HEIDELBERG",183.2,{"v":184.7166666666667,"d":"184.72"},{"v":180.5333333333334,"d":"180.53"},{"v":177.8666666666667,"d":"177.87"},{"v":173.6833333333334,"d":"173.68"},{"v":187.38333333333338,"d":"187.38"},{"v":191.56666666666666,"d":"191.57"},{"v":194.23333333333338,"d":"194.23"},188.9,182.05,1.72896]
[197,"HERITGFOOD",292.95,297.45,{"v":285.5,"d":"285.50"},278.05,{"v":266.1,"d":"266.10"},{"v":304.9,"d":"304.90"},{"v":316.8499999999999,"d":"316.85"},{"v":324.29999999999995,"d":"324.30"},309.4,290,0.29753]
[198,"HEROMOTOCO",3314.3,{"v":3327.9833333333336,"d":"3327.98"},{"v":3276.416666666667,"d":"3276.42"},{"v":3238.5333333333333,"d":"3238.53"},{"v":3186.9666666666667,"d":"3186.97"},{"v":3365.8666666666672,"d":"3365.87"},{"v":3417.433333333334,"d":"3417.43"},{"v":3455.3166666666675,"d":"3455.32"},3379.55,3290.1,18.1734]
[199,"HEXAWARE",467.2,{"v":466.71666666666664,"d":"466.72"},{"v":465.5333333333333,"d":"465.53"},{"v":463.8666666666667,"d":"463.87"},{"v":462.68333333333334,"d":"462.68"},{"v":468.38333333333327,"d":"468.38"},{"v":469.56666666666655,"d":"469.57"},{"v":471.23333333333323,"d":"471.23"},467.9,465.05,1.35189]
[200,"HFCL",16.1,{"v":16.400000000000002,"d":"16.40"},{"v":15.700000000000003,"d":"15.70"},{"v":15.3,"d":"15.30"},{"v":14.600000000000001,"d":"14.60"},{"v":16.800000000000004,"d":"16.80"},{"v":17.5,"d":"17.50"},{"v":17.900000000000006,"d":"17.90"},17.1,16,66.24666]
[201,"HIMATSEIDE",117.2,{"v":118.73333333333335,"d":"118.73"},{"v":112.56666666666669,"d":"112.57"},{"v":107.93333333333334,"d":"107.93"},{"v":101.76666666666668,"d":"101.77"},{"v":123.3666666666667,"d":"123.37"},{"v":129.53333333333336,"d":"129.53"},{"v":134.1666666666667,"d":"134.17"},124.9,114.1,12.119]
[202,"HINDALCO",173.65,{"v":174.5333333333333,"d":"174.53"},{"v":170.8166666666666,"d":"170.82"},{"v":167.9833333333333,"d":"167.98"},{"v":164.2666666666666,"d":"164.27"},{"v":177.36666666666662,"d":"177.37"},{"v":181.08333333333331,"d":"181.08"},{"v":183.91666666666663,"d":"183.92"},178.25,171.7,198.13787]
[203,"HINDCOPPER",31.6,{"v":31.799999999999997,"d":"31.80"},{"v":31.099999999999994,"d":"31.10"},{"v":30.599999999999998,"d":"30.60"},{"v":29.899999999999995,"d":"29.90"},{"v":32.3,"d":"32.30"},{"v":33,"d":"33.00"},{"v":33.49999999999999,"d":"33.50"},32.5,31.3,2.9471]
[204,"HINDPETRO",164.05,{"v":166.38333333333333,"d":"166.38"},{"v":160.56666666666666,"d":"160.57"},{"v":157.08333333333334,"d":"157.08"},{"v":151.26666666666668,"d":"151.27"},{"v":169.86666666666665,"d":"169.87"},{"v":175.6833333333333,"d":"175.68"},{"v":179.16666666666663,"d":"179.17"},172.2,162.9,72.30384]
[205,"HINDUNILVR",2152.55,{"v":2157.766666666667,"d":"2157.77"},{"v":2135.833333333334,"d":"2135.83"},{"v":2119.1166666666672,"d":"2119.12"},{"v":2097.1833333333343,"d":"2097.18"},{"v":2174.4833333333336,"d":"2174.48"},{"v":2196.416666666667,"d":"2196.42"},{"v":2213.133333333333,"d":"2213.13"},2179.7,2141.05,23.4444]
[206,"HINDZINC",207.5,{"v":210.69999999999996,"d":"210.70"},{"v":202.99999999999991,"d":"203.00"},{"v":198.49999999999994,"d":"198.50"},{"v":190.7999999999999,"d":"190.80"},{"v":215.19999999999993,"d":"215.20"},{"v":222.89999999999998,"d":"222.90"},{"v":227.39999999999995,"d":"227.40"},218.4,206.2,11.19772]
[207,"HONAUT",30326.05,{"v":30375.350000000002,"d":"30375.35"},{"v":30200.700000000004,"d":"30200.70"},{"v":30075.350000000002,"d":"30075.35"},{"v":29900.700000000004,"d":"29900.70"},{"v":30500.700000000004,"d":"30500.70"},{"v":30675.350000000006,"d":"30675.35"},{"v":30800.700000000004,"d":"30800.70"},30550,30250,0.01833]
[208,"HSCL",49.85,{"v":50.300000000000004,"d":"50.30"},{"v":49.150000000000006,"d":"49.15"},48.45,{"v":47.300000000000004,"d":"47.30"},{"v":51.00000000000001,"d":"51.00"},52.15,{"v":52.85000000000001,"d":"52.85"},51.45,49.6,5.9758]
[209,"HUDCO",31.2,{"v":31.5,"d":"31.50"},30.75,{"v":30.3,"d":"30.30"},29.55,31.95,{"v":32.7,"d":"32.70"},33.15,32.25,31.05,4.98249]
[210,"IBREALEST",47.85,{"v":48.6,"d":"48.60"},{"v":46.650000000000006,"d":"46.65"},45.45,{"v":43.50000000000001,"d":"43.50"},{"v":49.800000000000004,"d":"49.80"},{"v":51.75000000000001,"d":"51.75"},52.95,50.55,47.4,14.52351]
[211,"IBULHSGFIN",151.5,{"v":153.11666666666667,"d":"153.12"},{"v":148.38333333333335,"d":"148.38"},{"v":145.26666666666668,"d":"145.27"},{"v":140.53333333333336,"d":"140.53"},{"v":156.23333333333335,"d":"156.23"},{"v":160.9666666666667,"d":"160.97"},{"v":164.08333333333334,"d":"164.08"},157.85,150,141.47525]
[212,"IBVENTURES",231.55,{"v":234.6833333333333,"d":"234.68"},{"v":224.86666666666662,"d":"224.87"},{"v":218.1833333333333,"d":"218.18"},{"v":208.36666666666662,"d":"208.37"},{"v":241.36666666666662,"d":"241.37"},{"v":251.18333333333328,"d":"251.18"},{"v":257.8666666666666,"d":"257.87"},244.5,228,7.27931]
[213,"ICICIBANK",391,{"v":396.68333333333334,"d":"396.68"},{"v":383.4666666666667,"d":"383.47"},{"v":375.93333333333334,"d":"375.93"},{"v":362.7166666666667,"d":"362.72"},{"v":404.2166666666667,"d":"404.22"},{"v":417.4333333333333,"d":"417.43"},{"v":424.9666666666667,"d":"424.97"},409.9,389.15,342.38713]
[214,"ICICIGI",1250.65,{"v":1244.6333333333334,"d":"1244.63"},{"v":1234.0666666666668,"d":"1234.07"},{"v":1217.4833333333333,"d":"1217.48"},{"v":1206.9166666666667,"d":"1206.92"},{"v":1261.216666666667,"d":"1261.22"},{"v":1271.7833333333335,"d":"1271.78"},{"v":1288.366666666667,"d":"1288.37"},1255.2,1228.05,4.00456]
[215,"ICICIPRULI",418.8,{"v":420.6166666666666,"d":"420.62"},{"v":412.23333333333323,"d":"412.23"},{"v":405.66666666666663,"d":"405.67"},{"v":397.28333333333325,"d":"397.28"},{"v":427.1833333333332,"d":"427.18"},{"v":435.56666666666655,"d":"435.57"},{"v":442.1333333333332,"d":"442.13"},429,414.05,11.16653]
[216,"ICRA",2726.1,{"v":2745.566666666667,"d":"2745.57"},{"v":2695.733333333334,"d":"2695.73"},{"v":2665.366666666667,"d":"2665.37"},{"v":2615.5333333333338,"d":"2615.53"},{"v":2775.9333333333343,"d":"2775.93"},{"v":2825.7666666666673,"d":"2825.77"},{"v":2856.1333333333346,"d":"2856.13"},2795.4,2715.2,0.00397]
[217,"IDBI",33.55,{"v":33.96666666666667,"d":"33.97"},{"v":32.93333333333334,"d":"32.93"},{"v":32.31666666666667,"d":"32.32"},{"v":31.28333333333334,"d":"31.28"},{"v":34.583333333333336,"d":"34.58"},{"v":35.61666666666667,"d":"35.62"},{"v":36.233333333333334,"d":"36.23"},35,33.35,6.7313]
[218,"IDEA",8,{"v":8.083333333333334,"d":"8.08"},{"v":7.816666666666668,"d":"7.82"},{"v":7.633333333333335,"d":"7.63"},{"v":7.366666666666669,"d":"7.37"},{"v":8.266666666666667,"d":"8.27"},{"v":8.533333333333333,"d":"8.53"},{"v":8.716666666666667,"d":"8.72"},8.35,7.9,1883.28045]
[219,"IDFC",28.6,{"v":28.933333333333334,"d":"28.93"},{"v":28.116666666666667,"d":"28.12"},{"v":27.633333333333333,"d":"27.63"},{"v":26.816666666666666,"d":"26.82"},{"v":29.416666666666668,"d":"29.42"},{"v":30.233333333333338,"d":"30.23"},{"v":30.71666666666667,"d":"30.72"},29.75,28.45,18.54922]
[220,"IDFCFIRSTB",30.05,{"v":30.46666666666667,"d":"30.47"},{"v":29.333333333333336,"d":"29.33"},{"v":28.616666666666667,"d":"28.62"},{"v":27.483333333333334,"d":"27.48"},{"v":31.183333333333337,"d":"31.18"},{"v":32.31666666666667,"d":"32.32"},{"v":33.03333333333334,"d":"33.03"},31.6,29.75,218.98391]
[221,"IEX",193.6,{"v":194.81666666666663,"d":"194.82"},{"v":191.43333333333328,"d":"191.43"},{"v":189.26666666666665,"d":"189.27"},{"v":185.8833333333333,"d":"185.88"},{"v":196.98333333333326,"d":"196.98"},{"v":200.36666666666665,"d":"200.37"},{"v":202.53333333333325,"d":"202.53"},198.2,192.65,5.57813]
[222,"IFBIND",653.25,{"v":654.9333333333333,"d":"654.93"},{"v":645.8166666666666,"d":"645.82"},{"v":638.3833333333333,"d":"638.38"},{"v":629.2666666666667,"d":"629.27"},{"v":662.3666666666666,"d":"662.37"},{"v":671.4833333333331,"d":"671.48"},{"v":678.9166666666665,"d":"678.92"},664.05,647.5,0.45266]
[223,"IFCI",5.7,{"v":5.733333333333334,"d":"5.73"},{"v":5.616666666666669,"d":"5.62"},{"v":5.533333333333335,"d":"5.53"},{"v":5.41666666666667,"d":"5.42"},{"v":5.816666666666668,"d":"5.82"},{"v":5.933333333333334,"d":"5.93"},{"v":6.0166666666666675,"d":"6.02"},5.85,5.65,9.96438]
[224,"IGL",374.55,{"v":375.68333333333334,"d":"375.68"},{"v":370.8666666666667,"d":"370.87"},{"v":367.18333333333334,"d":"367.18"},{"v":362.3666666666667,"d":"362.37"},{"v":379.3666666666667,"d":"379.37"},{"v":384.1833333333334,"d":"384.18"},{"v":387.8666666666667,"d":"387.87"},380.5,372,37.70362]
[225,"IIFL",75.8,{"v":76.28333333333333,"d":"76.28"},{"v":74.66666666666666,"d":"74.67"},{"v":73.53333333333333,"d":"73.53"},{"v":71.91666666666666,"d":"71.92"},{"v":77.41666666666666,"d":"77.42"},{"v":79.03333333333333,"d":"79.03"},{"v":80.16666666666666,"d":"80.17"},77.9,75.15,2.79027]
[226,"IIFLWAM",920.85,{"v":924.6999999999999,"d":"924.70"},{"v":907.3999999999999,"d":"907.40"},{"v":893.9499999999999,"d":"893.95"},{"v":876.6499999999999,"d":"876.65"},{"v":938.1499999999999,"d":"938.15"},{"v":955.4499999999998,"d":"955.45"},{"v":968.8999999999999,"d":"968.90"},942,911.25,0.09186]
[227,"INDHOTEL",93.4,{"v":94.36666666666667,"d":"94.37"},{"v":92.03333333333335,"d":"92.03"},{"v":90.66666666666667,"d":"90.67"},{"v":88.33333333333334,"d":"88.33"},{"v":95.73333333333335,"d":"95.73"},{"v":98.06666666666666,"d":"98.07"},{"v":99.43333333333335,"d":"99.43"},96.7,93,7.68753]
[228,"INDIACEM",114.95,{"v":115.93333333333334,"d":"115.93"},{"v":113.41666666666667,"d":"113.42"},{"v":111.88333333333334,"d":"111.88"},{"v":109.36666666666667,"d":"109.37"},{"v":117.46666666666667,"d":"117.47"},{"v":119.98333333333332,"d":"119.98"},{"v":121.51666666666667,"d":"121.52"},118.45,114.4,7.81467]
[229,"INDIAMART",4991.25,5007.45,{"v":4864.9,"d":"4864.90"},4738.55,{"v":4596,"d":"4596.00"},{"v":5133.799999999999,"d":"5133.80"},5276.35,{"v":5402.699999999999,"d":"5402.70"},5150,4881.1,1.84584]
[230,"INDIANB",56.6,57.25,55.55,{"v":54.5,"d":"54.50"},{"v":52.8,"d":"52.80"},{"v":58.3,"d":"58.30"},{"v":60,"d":"60.00"},61.05,58.95,56.2,6.20085]
[231,"INDIGO",1305.45,{"v":1322.8166666666666,"d":"1322.82"},{"v":1280.6333333333332,"d":"1280.63"},{"v":1255.8166666666666,"d":"1255.82"},{"v":1213.6333333333332,"d":"1213.63"},{"v":1347.6333333333332,"d":"1347.63"},{"v":1389.8166666666666,"d":"1389.82"},{"v":1414.6333333333332,"d":"1414.63"},1365,1298,10.89592]
[232,"INDOCO",252.05,{"v":255.7166666666667,"d":"255.72"},{"v":246.53333333333342,"d":"246.53"},{"v":241.0166666666667,"d":"241.02"},{"v":231.83333333333343,"d":"231.83"},{"v":261.2333333333334,"d":"261.23"},{"v":270.4166666666667,"d":"270.42"},{"v":275.9333333333334,"d":"275.93"},264.9,250.2,1.70103]
[233,"INDOSTAR",285.85,{"v":287.21666666666664,"d":"287.22"},{"v":281.7333333333333,"d":"281.73"},{"v":277.6166666666667,"d":"277.62"},{"v":272.1333333333333,"d":"272.13"},{"v":291.33333333333326,"d":"291.33"},{"v":296.8166666666666,"d":"296.82"},{"v":300.9333333333332,"d":"300.93"},292.7,283.1,0.10739]
[234,"INDUSINDBK",598,{"v":607.9499999999999,"d":"607.95"},{"v":583.3999999999999,"d":"583.40"},{"v":568.8,"d":"568.80"},{"v":544.2499999999999,"d":"544.25"},{"v":622.5499999999998,"d":"622.55"},{"v":647.0999999999998,"d":"647.10"},{"v":661.6999999999998,"d":"661.70"},632.5,593.35,147.2859]
[235,"INFIBEAM",87,{"v":87.2,"d":"87.20"},{"v":85.60000000000001,"d":"85.60"},{"v":84.2,"d":"84.20"},{"v":82.60000000000001,"d":"82.60"},{"v":88.60000000000001,"d":"88.60"},{"v":90.2,"d":"90.20"},{"v":91.60000000000001,"d":"91.60"},88.8,85.8,14.12193]
[236,"INFRATEL",180.9,{"v":184.46666666666667,"d":"184.47"},{"v":173.93333333333334,"d":"173.93"},{"v":166.96666666666667,"d":"166.97"},{"v":156.43333333333334,"d":"156.43"},{"v":191.43333333333334,"d":"191.43"},{"v":201.9666666666667,"d":"201.97"},{"v":208.93333333333334,"d":"208.93"},195,177.5,131.78839]
[237,"INFY",1108.25,{"v":1128.9166666666667,"d":"1128.92"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1035.4166666666667,"d":"1035.42"},{"v":978.3333333333335,"d":"978.33"},{"v":1165.3333333333335,"d":"1165.33"},{"v":1222.416666666667,"d":"1222.42"},{"v":1258.8333333333335,"d":"1258.83"},1186,1092.5,442.88566]
[238,"INGERRAND",557.8,{"v":566.0833333333334,"d":"566.08"},{"v":547.6666666666667,"d":"547.67"},{"v":537.5333333333334,"d":"537.53"},{"v":519.1166666666668,"d":"519.12"},{"v":576.2166666666667,"d":"576.22"},{"v":594.6333333333334,"d":"594.63"},{"v":604.7666666666667,"d":"604.77"},584.5,555.95,0.1888]
[239,"INOXLEISUR",273.45,{"v":276.6166666666666,"d":"276.62"},{"v":268.83333333333326,"d":"268.83"},{"v":264.21666666666664,"d":"264.22"},{"v":256.4333333333333,"d":"256.43"},{"v":281.23333333333323,"d":"281.23"},{"v":289.01666666666665,"d":"289.02"},{"v":293.6333333333332,"d":"293.63"},284.4,272,4.29631]
[240,"INTELLECT",239.1,{"v":240.91666666666666,"d":"240.92"},{"v":235.2833333333333,"d":"235.28"},{"v":231.46666666666664,"d":"231.47"},{"v":225.8333333333333,"d":"225.83"},{"v":244.73333333333332,"d":"244.73"},{"v":250.3666666666667,"d":"250.37"},{"v":254.18333333333334,"d":"254.18"},246.55,237.1,4.90676]
[241,"IOB",9.05,{"v":9.133333333333333,"d":"9.13"},{"v":8.916666666666666,"d":"8.92"},{"v":8.783333333333333,"d":"8.78"},{"v":8.566666666666666,"d":"8.57"},{"v":9.266666666666666,"d":"9.27"},{"v":9.483333333333334,"d":"9.48"},{"v":9.616666666666665,"d":"9.62"},9.35,9,9.82652]
[242,"IOC",74.55,{"v":74.78333333333333,"d":"74.78"},{"v":73.76666666666667,"d":"73.77"},{"v":72.98333333333333,"d":"72.98"},{"v":71.96666666666667,"d":"71.97"},{"v":75.56666666666666,"d":"75.57"},{"v":76.58333333333331,"d":"76.58"},{"v":77.36666666666666,"d":"77.37"},75.8,74,178.1586]
[243,"IPCALAB",2079.55,{"v":2085.4666666666667,"d":"2085.47"},{"v":2055.9333333333334,"d":"2055.93"},{"v":2032.3166666666666,"d":"2032.32"},{"v":2002.7833333333333,"d":"2002.78"},{"v":2109.0833333333335,"d":"2109.08"},{"v":2138.6166666666672,"d":"2138.62"},{"v":2162.2333333333336,"d":"2162.23"},2115,2061.85,1.96848]
[244,"IRB",106.4,{"v":107.71666666666665,"d":"107.72"},{"v":103.93333333333331,"d":"103.93"},{"v":101.46666666666665,"d":"101.47"},{"v":97.68333333333331,"d":"97.68"},{"v":110.18333333333331,"d":"110.18"},{"v":113.96666666666664,"d":"113.97"},{"v":116.43333333333331,"d":"116.43"},111.5,105.25,4.80594]
[245,"IRCON",73.25,{"v":73.66666666666667,"d":"73.67"},{"v":72.33333333333334,"d":"72.33"},{"v":71.41666666666667,"d":"71.42"},{"v":70.08333333333334,"d":"70.08"},{"v":74.58333333333334,"d":"74.58"},{"v":75.91666666666669,"d":"75.92"},{"v":76.83333333333334,"d":"76.83"},75,72.75,2.5914]
[246,"IRCTC",1329.5,{"v":1334.3999999999999,"d":"1334.40"},{"v":1321.0999999999997,"d":"1321.10"},{"v":1312.6999999999998,"d":"1312.70"},{"v":1299.3999999999996,"d":"1299.40"},{"v":1342.7999999999997,"d":"1342.80"},{"v":1356.1,"d":"1356.10"},{"v":1364.4999999999998,"d":"1364.50"},1347.7,1326,2.34817]
[247,"ISEC",448.35,{"v":451.6166666666666,"d":"451.62"},{"v":443.08333333333326,"d":"443.08"},{"v":437.81666666666666,"d":"437.82"},{"v":429.2833333333333,"d":"429.28"},{"v":456.8833333333332,"d":"456.88"},{"v":465.41666666666663,"d":"465.42"},{"v":470.68333333333317,"d":"470.68"},460.15,446.35,2.05554]
[248,"ITC",165.05,{"v":165.8,"d":"165.80"},{"v":163.8,"d":"163.80"},162.55,160.55,167.05,169.05,{"v":170.3,"d":"170.30"},167.8,164.55,271.16959]
[249,"ITDC",224.5,{"v":227.11666666666667,"d":"227.12"},{"v":220.38333333333335,"d":"220.38"},{"v":216.26666666666668,"d":"216.27"},{"v":209.53333333333336,"d":"209.53"},{"v":231.23333333333335,"d":"231.23"},{"v":237.9666666666667,"d":"237.97"},{"v":242.08333333333334,"d":"242.08"},233.85,223,0.26696]
[250,"ITI",121.6,122.45,120.25,{"v":118.89999999999999,"d":"118.90"},{"v":116.69999999999999,"d":"116.70"},{"v":123.80000000000001,"d":"123.80"},{"v":126.00000000000003,"d":"126.00"},{"v":127.35000000000002,"d":"127.35"},124.65,121.1,3.49541]
[251,"J&KBANK",14.55,{"v":14.683333333333332,"d":"14.68"},{"v":14.366666666666664,"d":"14.37"},{"v":14.183333333333332,"d":"14.18"},{"v":13.866666666666664,"d":"13.87"},{"v":14.866666666666664,"d":"14.87"},{"v":15.18333333333333,"d":"15.18"},{"v":15.366666666666664,"d":"15.37"},15,14.5,6.90314]
[252,"JAGRAN",36.3,{"v":36.300000000000004,"d":"36.30"},{"v":36.10000000000001,"d":"36.10"},{"v":35.900000000000006,"d":"35.90"},{"v":35.70000000000001,"d":"35.70"},{"v":36.50000000000001,"d":"36.50"},{"v":36.70000000000001,"d":"36.70"},{"v":36.900000000000006,"d":"36.90"},36.5,36.1,0.74636]
[253,"JAICORPLTD",85.1,{"v":86.15000000000002,"d":"86.15"},{"v":82.85000000000004,"d":"82.85"},{"v":80.60000000000002,"d":"80.60"},{"v":77.30000000000004,"d":"77.30"},{"v":88.40000000000003,"d":"88.40"},{"v":91.70000000000002,"d":"91.70"},{"v":93.95000000000003,"d":"93.95"},89.45,83.9,20.8924]
[254,"JAMNAAUTO",43,{"v":43.63333333333333,"d":"43.63"},{"v":42.11666666666667,"d":"42.12"},{"v":41.233333333333334,"d":"41.23"},{"v":39.71666666666667,"d":"39.72"},{"v":44.516666666666666,"d":"44.52"},{"v":46.03333333333333,"d":"46.03"},{"v":46.916666666666664,"d":"46.92"},45.15,42.75,5.73532]
[255,"JBCHEPHARM",1045.65,{"v":1050.2,"d":"1050.20"},{"v":1026.5,"d":"1026.50"},{"v":1007.3499999999999,"d":"1007.35"},{"v":983.6499999999999,"d":"983.65"},{"v":1069.3500000000001,"d":"1069.35"},{"v":1093.0500000000004,"d":"1093.05"},{"v":1112.2000000000003,"d":"1112.20"},1073.9,1031.05,2.37344]
[256,"JCHAC",2197.25,{"v":2195.8333333333335,"d":"2195.83"},{"v":2181.666666666667,"d":"2181.67"},{"v":2166.0833333333335,"d":"2166.08"},{"v":2151.916666666667,"d":"2151.92"},{"v":2211.416666666667,"d":"2211.42"},{"v":2225.583333333334,"d":"2225.58"},{"v":2241.166666666667,"d":"2241.17"},2210,2180.25,0.0342]
[257,"JINDALSAW",60.75,{"v":60.949999999999996,"d":"60.95"},{"v":60.099999999999994,"d":"60.10"},{"v":59.449999999999996,"d":"59.45"},{"v":58.599999999999994,"d":"58.60"},{"v":61.599999999999994,"d":"61.60"},62.45,{"v":63.099999999999994,"d":"63.10"},61.8,60.3,5.82184]
[258,"JINDALSTEL",182.9,{"v":185.66666666666666,"d":"185.67"},{"v":178.63333333333333,"d":"178.63"},{"v":174.36666666666667,"d":"174.37"},{"v":167.33333333333334,"d":"167.33"},{"v":189.9333333333333,"d":"189.93"},{"v":196.96666666666667,"d":"196.97"},{"v":201.2333333333333,"d":"201.23"},192.7,181.4,59.78763]
[259,"JKCEMENT",1723.05,{"v":1728.1000000000001,"d":"1728.10"},{"v":1706.2000000000003,"d":"1706.20"},{"v":1689.3500000000001,"d":"1689.35"},{"v":1667.4500000000003,"d":"1667.45"},{"v":1744.9500000000003,"d":"1744.95"},{"v":1766.8500000000004,"d":"1766.85"},{"v":1783.7000000000003,"d":"1783.70"},1750,1711.25,1.04133]
[260,"JKLAKSHMI",270.55,{"v":270.31666666666666,"d":"270.32"},{"v":267.73333333333335,"d":"267.73"},{"v":264.9166666666667,"d":"264.92"},{"v":262.33333333333337,"d":"262.33"},{"v":273.1333333333333,"d":"273.13"},{"v":275.7166666666667,"d":"275.72"},{"v":278.5333333333333,"d":"278.53"},272.9,267.5,3.45633]
[261,"JKPAPER",88.55,{"v":89.3,"d":"89.30"},{"v":87.5,"d":"87.50"},86.45,84.65,90.35,{"v":92.14999999999998,"d":"92.15"},{"v":93.19999999999999,"d":"93.20"},91.1,88.25,5.46139]
[262,"JKTYRE",56.2,{"v":57.333333333333336,"d":"57.33"},{"v":54.866666666666674,"d":"54.87"},{"v":53.53333333333334,"d":"53.53"},{"v":51.06666666666668,"d":"51.07"},{"v":58.66666666666667,"d":"58.67"},{"v":61.133333333333326,"d":"61.13"},{"v":62.46666666666667,"d":"62.47"},59.8,56,10.88827]
[263,"JMFINANCIL",76.25,{"v":77.08333333333333,"d":"77.08"},{"v":75.11666666666666,"d":"75.12"},{"v":73.98333333333333,"d":"73.98"},{"v":72.01666666666667,"d":"72.02"},{"v":78.21666666666665,"d":"78.22"},{"v":80.18333333333332,"d":"80.18"},{"v":81.31666666666665,"d":"81.32"},79.05,75.95,3.33972]
[264,"JSL",53.7,{"v":54.63333333333333,"d":"54.63"},{"v":51.766666666666666,"d":"51.77"},{"v":49.833333333333336,"d":"49.83"},{"v":46.96666666666667,"d":"46.97"},{"v":56.56666666666666,"d":"56.57"},{"v":59.43333333333332,"d":"59.43"},{"v":61.36666666666666,"d":"61.37"},57.5,52.7,15.28719]
[265,"JSLHISAR",96.75,{"v":96.38333333333333,"d":"96.38"},{"v":93.76666666666665,"d":"93.77"},{"v":90.78333333333333,"d":"90.78"},{"v":88.16666666666666,"d":"88.17"},{"v":99.36666666666665,"d":"99.37"},{"v":101.98333333333332,"d":"101.98"},{"v":104.96666666666664,"d":"104.97"},99,93.4,5.07543]
[266,"JSWENERGY",61.8,{"v":62.6,"d":"62.60"},59.25,{"v":56.699999999999996,"d":"56.70"},{"v":53.349999999999994,"d":"53.35"},65.15,{"v":68.50000000000001,"d":"68.50"},{"v":71.05000000000001,"d":"71.05"},65.95,60.05,78.62237]
[267,"JSWSTEEL",291.55,{"v":292.81666666666666,"d":"292.82"},{"v":287.93333333333334,"d":"287.93"},{"v":284.31666666666666,"d":"284.32"},{"v":279.43333333333334,"d":"279.43"},{"v":296.43333333333334,"d":"296.43"},{"v":301.31666666666666,"d":"301.32"},{"v":304.93333333333334,"d":"304.93"},297.7,289.2,106.63375]
[268,"JUBILANT",689.45,{"v":698.1166666666667,"d":"698.12"},{"v":678.3333333333334,"d":"678.33"},{"v":667.2166666666667,"d":"667.22"},{"v":647.4333333333334,"d":"647.43"},{"v":709.2333333333333,"d":"709.23"},{"v":729.0166666666667,"d":"729.02"},{"v":740.1333333333333,"d":"740.13"},717.9,687,2.00167]
[269,"JUBLFOOD",2297.2,{"v":2315.0666666666666,"d":"2315.07"},{"v":2272.133333333333,"d":"2272.13"},{"v":2247.0666666666666,"d":"2247.07"},{"v":2204.133333333333,"d":"2204.13"},{"v":2340.133333333333,"d":"2340.13"},{"v":2383.0666666666666,"d":"2383.07"},{"v":2408.133333333333,"d":"2408.13"},2358,2290,8.40979]
[270,"JUSTDIAL",460.75,{"v":451.8,"d":"451.80"},{"v":418.6,"d":"418.60"},376.45,343.25,{"v":493.95000000000005,"d":"493.95"},527.15,{"v":569.3000000000001,"d":"569.30"},485,409.65,117.88198]
[271,"JYOTHYLAB",140.1,{"v":140.68333333333334,"d":"140.68"},{"v":138.96666666666667,"d":"138.97"},{"v":137.83333333333334,"d":"137.83"},{"v":136.11666666666667,"d":"136.12"},{"v":141.81666666666666,"d":"141.82"},{"v":143.53333333333336,"d":"143.53"},{"v":144.66666666666666,"d":"144.67"},142.4,139.55,1.25392]
[272,"KAJARIACER",526.4,{"v":529.1666666666666,"d":"529.17"},{"v":520.3333333333333,"d":"520.33"},{"v":514.2666666666667,"d":"514.27"},{"v":505.4333333333333,"d":"505.43"},{"v":535.2333333333332,"d":"535.23"},{"v":544.0666666666665,"d":"544.07"},{"v":550.1333333333332,"d":"550.13"},538,523.1,6.06556]
[273,"KALPATPOWR",232.8,{"v":234.1,"d":"234.10"},{"v":230.7,"d":"230.70"},{"v":228.6,"d":"228.60"},{"v":225.2,"d":"225.20"},{"v":236.2,"d":"236.20"},{"v":239.60000000000002,"d":"239.60"},{"v":241.7,"d":"241.70"},237.5,232,13.4839]
[274,"KANSAINER",476.45,{"v":476.3666666666666,"d":"476.37"},{"v":470.73333333333323,"d":"470.73"},{"v":465.0166666666666,"d":"465.02"},{"v":459.3833333333332,"d":"459.38"},{"v":482.08333333333326,"d":"482.08"},{"v":487.7166666666666,"d":"487.72"},{"v":493.4333333333333,"d":"493.43"},482,470.65,3.10729]
[275,"KARURVYSYA",29.85,{"v":29.833333333333332,"d":"29.83"},{"v":29.666666666666664,"d":"29.67"},{"v":29.48333333333333,"d":"29.48"},{"v":29.316666666666663,"d":"29.32"},{"v":30.016666666666666,"d":"30.02"},{"v":30.18333333333333,"d":"30.18"},{"v":30.366666666666667,"d":"30.37"},30,29.65,8.40591]
[276,"KEC",329.4,330.45,{"v":324.34999999999997,"d":"324.35"},{"v":319.29999999999995,"d":"319.30"},{"v":313.19999999999993,"d":"313.20"},{"v":335.5,"d":"335.50"},{"v":341.6,"d":"341.60"},{"v":346.65000000000003,"d":"346.65"},336.55,325.4,3.12741]
[277,"KEI",333.9,{"v":338.26666666666665,"d":"338.27"},{"v":327.6333333333333,"d":"327.63"},{"v":321.3666666666667,"d":"321.37"},{"v":310.73333333333335,"d":"310.73"},{"v":344.5333333333333,"d":"344.53"},{"v":355.16666666666663,"d":"355.17"},{"v":361.4333333333333,"d":"361.43"},348.9,332,1.96119]
[278,"KNRCON",245.1,247.75,{"v":241.2,"d":"241.20"},{"v":237.29999999999998,"d":"237.30"},{"v":230.74999999999997,"d":"230.75"},251.65,{"v":258.20000000000005,"d":"258.20"},{"v":262.1,"d":"262.10"},254.3,243.85,0.34169]
[279,"KOLTEPATIL",167.3,{"v":169.36666666666667,"d":"169.37"},{"v":163.93333333333334,"d":"163.93"},{"v":160.56666666666666,"d":"160.57"},{"v":155.13333333333333,"d":"155.13"},{"v":172.73333333333335,"d":"172.73"},{"v":178.16666666666669,"d":"178.17"},{"v":181.53333333333336,"d":"181.53"},174.8,166,1.50071]
[280,"KOTAKBANK",1309.55,{"v":1325.5833333333333,"d":"1325.58"},{"v":1285.2166666666665,"d":"1285.22"},{"v":1260.8833333333332,"d":"1260.88"},{"v":1220.5166666666664,"d":"1220.52"},{"v":1349.9166666666665,"d":"1349.92"},{"v":1390.2833333333333,"d":"1390.28"},{"v":1414.6166666666666,"d":"1414.62"},1365.95,1301.25,34.9659]
[281,"KPITTECH",112.35,{"v":114.81666666666666,"d":"114.82"},{"v":108.63333333333333,"d":"108.63"},{"v":104.91666666666666,"d":"104.92"},{"v":98.73333333333332,"d":"98.73"},{"v":118.53333333333333,"d":"118.53"},{"v":124.71666666666667,"d":"124.72"},{"v":128.43333333333334,"d":"128.43"},121,111.1,8.53481]
[282,"KPRMILL",654.05,{"v":656.3166666666666,"d":"656.32"},{"v":642.7333333333332,"d":"642.73"},{"v":631.4166666666666,"d":"631.42"},{"v":617.8333333333333,"d":"617.83"},{"v":667.6333333333332,"d":"667.63"},{"v":681.2166666666667,"d":"681.22"},{"v":692.5333333333332,"d":"692.53"},669.9,645,0.13669]
[283,"KRBL",261.95,{"v":263.56666666666666,"d":"263.57"},{"v":258.3833333333333,"d":"258.38"},{"v":254.81666666666666,"d":"254.82"},{"v":249.63333333333333,"d":"249.63"},{"v":267.1333333333333,"d":"267.13"},{"v":272.3166666666666,"d":"272.32"},{"v":275.8833333333333,"d":"275.88"},268.75,260,1.3668]
[284,"KSB",453.05,{"v":458,"d":"458.00"},445.15,437.25,{"v":424.4,"d":"424.40"},{"v":465.9,"d":"465.90"},478.75,486.65,470.85,450.1,0.13688]
[285,"KSCL",518.95,{"v":521.5833333333334,"d":"521.58"},{"v":513.2666666666668,"d":"513.27"},{"v":507.58333333333337,"d":"507.58"},{"v":499.26666666666677,"d":"499.27"},{"v":527.2666666666668,"d":"527.27"},{"v":535.5833333333334,"d":"535.58"},{"v":541.2666666666668,"d":"541.27"},529.9,515.9,0.87088]
[286,"KTKBANK",42.35,{"v":42.81666666666666,"d":"42.82"},{"v":41.533333333333324,"d":"41.53"},{"v":40.71666666666666,"d":"40.72"},{"v":39.43333333333332,"d":"39.43"},{"v":43.633333333333326,"d":"43.63"},{"v":44.91666666666666,"d":"44.92"},{"v":45.73333333333333,"d":"45.73"},44.1,42,19.44316]
[287,"L&TFH",60.7,{"v":61.550000000000004,"d":"61.55"},{"v":59.650000000000006,"d":"59.65"},{"v":58.6,"d":"58.60"},{"v":56.7,"d":"56.70"},{"v":62.60000000000001,"d":"62.60"},{"v":64.5,"d":"64.50"},{"v":65.55000000000001,"d":"65.55"},63.45,60.5,78.36669]
[288,"LALPATHLAB",2075.95,{"v":2066.2999999999997,"d":"2066.30"},{"v":2034.6499999999996,"d":"2034.65"},1993.35,{"v":1961.6999999999998,"d":"1961.70"},{"v":2107.5999999999995,"d":"2107.60"},2139.25,{"v":2180.5499999999993,"d":"2180.55"},2097.95,2025,1.89168]
[289,"LAOPALA",213.4,{"v":216.1833333333333,"d":"216.18"},{"v":209.2166666666666,"d":"209.22"},{"v":205.0333333333333,"d":"205.03"},{"v":198.0666666666666,"d":"198.07"},{"v":220.36666666666662,"d":"220.37"},{"v":227.33333333333331,"d":"227.33"},{"v":231.51666666666662,"d":"231.52"},223.15,212,1.61046]
[290,"LAURUSLABS",315.8,{"v":319.93333333333334,"d":"319.93"},{"v":308.8666666666667,"d":"308.87"},{"v":301.93333333333334,"d":"301.93"},{"v":290.8666666666667,"d":"290.87"},{"v":326.8666666666667,"d":"326.87"},{"v":337.9333333333334,"d":"337.93"},{"v":344.8666666666667,"d":"344.87"},331,313,34.64729]
[291,"LAXMIMACH",3854.65,{"v":3921.5499999999997,"d":"3921.55"},{"v":3758.0999999999995,"d":"3758.10"},{"v":3661.5499999999997,"d":"3661.55"},{"v":3498.0999999999995,"d":"3498.10"},{"v":4018.0999999999995,"d":"4018.10"},{"v":4181.549999999999,"d":"4181.55"},{"v":4278.099999999999,"d":"4278.10"},4085,3825,0.35496]
[292,"LEMONTREE",27.3,27.55,{"v":26.8,"d":"26.80"},{"v":26.3,"d":"26.30"},25.55,28.05,{"v":28.8,"d":"28.80"},{"v":29.3,"d":"29.30"},28.3,27.05,7.87293]
[293,"LICHSGFIN",277.55,{"v":281.6166666666667,"d":"281.62"},{"v":271.83333333333337,"d":"271.83"},{"v":266.1166666666667,"d":"266.12"},{"v":256.33333333333337,"d":"256.33"},{"v":287.33333333333337,"d":"287.33"},{"v":297.1166666666667,"d":"297.12"},{"v":302.83333333333337,"d":"302.83"},291.4,275.9,51.47416]
[294,"LINDEINDIA",768.55,{"v":773.5,"d":"773.50"},760.05,751.55,{"v":738.0999999999999,"d":"738.10"},{"v":782,"d":"782.00"},795.45,803.95,786.95,765,0.64391]
[295,"LT",888.8,{"v":897.7333333333332,"d":"897.73"},{"v":876.4666666666665,"d":"876.47"},{"v":864.1333333333332,"d":"864.13"},{"v":842.8666666666664,"d":"842.87"},{"v":910.0666666666665,"d":"910.07"},{"v":931.3333333333331,"d":"931.33"},{"v":943.6666666666665,"d":"943.67"},919,885.4,49.27842]
[296,"LTI",3296.45,{"v":3293.4833333333336,"d":"3293.48"},{"v":3197.966666666667,"d":"3197.97"},{"v":3099.4833333333336,"d":"3099.48"},{"v":3003.966666666667,"d":"3003.97"},{"v":3391.966666666667,"d":"3391.97"},{"v":3487.4833333333336,"d":"3487.48"},{"v":3585.966666666667,"d":"3585.97"},3389,3195,6.06071]
[297,"LTTS",1738.85,{"v":1761.3833333333332,"d":"1761.38"},{"v":1690.0166666666664,"d":"1690.02"},{"v":1641.1833333333332,"d":"1641.18"},{"v":1569.8166666666664,"d":"1569.82"},{"v":1810.2166666666665,"d":"1810.22"},{"v":1881.5833333333333,"d":"1881.58"},{"v":1930.4166666666665,"d":"1930.42"},1832.75,1712.55,3.61799]
[298,"LUPIN",1003.55,{"v":1013.9,"d":"1013.90"},{"v":985.8,"d":"985.80"},968.05,{"v":939.9499999999999,"d":"939.95"},1031.65,1059.75,{"v":1077.5,"d":"1077.50"},1042,996.15,28.54331]
[299,"LUXIND",1430.35,{"v":1436.3999999999999,"d":"1436.40"},{"v":1403.9499999999998,"d":"1403.95"},1377.55,{"v":1345.1,"d":"1345.10"},{"v":1462.7999999999997,"d":"1462.80"},1495.25,{"v":1521.6499999999996,"d":"1521.65"},1468.85,1410,1.31958]
[300,"M&M",617.3,{"v":621.4666666666667,"d":"621.47"},{"v":609.9333333333334,"d":"609.93"},{"v":602.5666666666667,"d":"602.57"},{"v":591.0333333333334,"d":"591.03"},{"v":628.8333333333334,"d":"628.83"},{"v":640.3666666666667,"d":"640.37"},{"v":647.7333333333333,"d":"647.73"},633,614.1,37.95307]
[301,"M&MFIN",125.3,{"v":126.84999999999998,"d":"126.85"},{"v":123.09999999999997,"d":"123.10"},{"v":120.89999999999999,"d":"120.90"},{"v":117.14999999999998,"d":"117.15"},{"v":129.04999999999995,"d":"129.05"},{"v":132.79999999999998,"d":"132.80"},{"v":134.99999999999994,"d":"135.00"},130.6,124.65,60.96189]
[302,"MAHABANK",10.85,{"v":10.966666666666669,"d":"10.97"},{"v":10.683333333333337,"d":"10.68"},{"v":10.51666666666667,"d":"10.52"},{"v":10.233333333333338,"d":"10.23"},{"v":11.133333333333336,"d":"11.13"},{"v":11.416666666666668,"d":"11.42"},{"v":11.583333333333336,"d":"11.58"},11.25,10.8,9.52792]
[303,"MAHINDCIE",129.4,{"v":131.16666666666666,"d":"131.17"},{"v":124.43333333333331,"d":"124.43"},{"v":119.46666666666665,"d":"119.47"},{"v":112.7333333333333,"d":"112.73"},{"v":136.13333333333333,"d":"136.13"},{"v":142.86666666666667,"d":"142.87"},{"v":147.83333333333331,"d":"147.83"},137.9,126.2,0.82641]
[304,"MAHLOG",338.5,{"v":340.1666666666667,"d":"340.17"},{"v":333.33333333333337,"d":"333.33"},{"v":328.1666666666667,"d":"328.17"},{"v":321.33333333333337,"d":"321.33"},{"v":345.33333333333337,"d":"345.33"},{"v":352.16666666666674,"d":"352.17"},{"v":357.33333333333337,"d":"357.33"},347,335,0.43922]
[305,"MAHSCOOTER",2852.45,{"v":2872.433333333333,"d":"2872.43"},{"v":2830.016666666666,"d":"2830.02"},{"v":2807.583333333333,"d":"2807.58"},{"v":2765.166666666666,"d":"2765.17"},{"v":2894.866666666666,"d":"2894.87"},{"v":2937.283333333333,"d":"2937.28"},{"v":2959.716666666666,"d":"2959.72"},2914.85,2850,0.0364]
[306,"MAHSEAMLES",215.3,{"v":215.76666666666665,"d":"215.77"},{"v":214.5333333333333,"d":"214.53"},{"v":213.76666666666665,"d":"213.77"},{"v":212.5333333333333,"d":"212.53"},{"v":216.5333333333333,"d":"216.53"},{"v":217.76666666666665,"d":"217.77"},{"v":218.5333333333333,"d":"218.53"},217,215,0.17786]
[307,"MANAPPURAM",159.3,{"v":161.83333333333334,"d":"161.83"},{"v":155.91666666666669,"d":"155.92"},{"v":152.53333333333333,"d":"152.53"},{"v":146.61666666666667,"d":"146.62"},{"v":165.2166666666667,"d":"165.22"},{"v":171.13333333333338,"d":"171.13"},{"v":174.5166666666667,"d":"174.52"},167.75,158.45,43.07227]
[308,"MARICO",362.85,{"v":363.98333333333335,"d":"363.98"},{"v":358.8666666666667,"d":"358.87"},{"v":354.8833333333333,"d":"354.88"},{"v":349.76666666666665,"d":"349.77"},{"v":367.9666666666667,"d":"367.97"},{"v":373.08333333333337,"d":"373.08"},{"v":377.0666666666667,"d":"377.07"},369.1,360,30.67713]
[309,"MARUTI",6892.6,{"v":6933.400000000001,"d":"6933.40"},{"v":6816.9000000000015,"d":"6816.90"},{"v":6741.200000000001,"d":"6741.20"},{"v":6624.700000000002,"d":"6624.70"},{"v":7009.100000000001,"d":"7009.10"},{"v":7125.599999999999,"d":"7125.60"},{"v":7201.300000000001,"d":"7201.30"},7049.9,6857.7,6.81321]
[310,"MASFIN",821.35,{"v":839.7999999999998,"d":"839.80"},{"v":789.5999999999997,"d":"789.60"},{"v":757.8499999999998,"d":"757.85"},{"v":707.6499999999996,"d":"707.65"},{"v":871.5499999999997,"d":"871.55"},{"v":921.7499999999998,"d":"921.75"},{"v":953.4999999999998,"d":"953.50"},890,808.05,0.17451]
[311,"MCDOWELL-N",506.5,{"v":512.1333333333333,"d":"512.13"},{"v":497.26666666666665,"d":"497.27"},{"v":488.0333333333333,"d":"488.03"},{"v":473.16666666666663,"d":"473.17"},{"v":521.3666666666667,"d":"521.37"},{"v":536.2333333333332,"d":"536.23"},{"v":545.4666666666667,"d":"545.47"},527,502.9,11.29763]
[312,"MCX",1723.85,1737.95,{"v":1695.9,"d":"1695.90"},1667.95,{"v":1625.9,"d":"1625.90"},{"v":1765.9,"d":"1765.90"},{"v":1807.9499999999998,"d":"1807.95"},{"v":1835.9,"d":"1835.90"},1780,1710,1.27966]
[313,"METROPOLIS",1916.75,{"v":1909.2833333333335,"d":"1909.28"},{"v":1869.566666666667,"d":"1869.57"},{"v":1822.3833333333334,"d":"1822.38"},{"v":1782.666666666667,"d":"1782.67"},{"v":1956.4666666666672,"d":"1956.47"},{"v":1996.1833333333338,"d":"1996.18"},{"v":2043.3666666666672,"d":"2043.37"},1949,1862.1,1.37634]
[314,"MFSL",579.75,{"v":586.7333333333332,"d":"586.73"},{"v":566.1166666666664,"d":"566.12"},{"v":552.4833333333332,"d":"552.48"},{"v":531.8666666666664,"d":"531.87"},{"v":600.3666666666664,"d":"600.37"},{"v":620.9833333333332,"d":"620.98"},{"v":634.6166666666664,"d":"634.62"},607.35,573.1,11.14052]
[315,"MGL",814.6,{"v":811.8666666666667,"d":"811.87"},{"v":795.7333333333333,"d":"795.73"},{"v":776.8666666666667,"d":"776.87"},{"v":760.7333333333333,"d":"760.73"},{"v":830.7333333333333,"d":"830.73"},{"v":846.8666666666668,"d":"846.87"},{"v":865.7333333333333,"d":"865.73"},828,793,25.93337]
[316,"MHRIL",163.3,{"v":163.16666666666666,"d":"163.17"},{"v":160.63333333333333,"d":"160.63"},{"v":157.96666666666667,"d":"157.97"},{"v":155.43333333333334,"d":"155.43"},{"v":165.83333333333331,"d":"165.83"},{"v":168.36666666666667,"d":"168.37"},{"v":171.0333333333333,"d":"171.03"},165.7,160.5,0.36556]
[317,"MIDHANI",176.7,{"v":179.21666666666667,"d":"179.22"},{"v":172.48333333333335,"d":"172.48"},{"v":168.26666666666668,"d":"168.27"},{"v":161.53333333333336,"d":"161.53"},{"v":183.43333333333334,"d":"183.43"},{"v":190.16666666666663,"d":"190.17"},{"v":194.38333333333333,"d":"194.38"},185.95,175,4.56799]
[318,"MINDACORP",65.55,{"v":66.56666666666666,"d":"66.57"},{"v":64.08333333333333,"d":"64.08"},{"v":62.61666666666666,"d":"62.62"},{"v":60.133333333333326,"d":"60.13"},{"v":68.03333333333333,"d":"68.03"},{"v":70.51666666666668,"d":"70.52"},{"v":71.98333333333333,"d":"71.98"},69.05,65.1,3.66714]
[319,"MINDAIND",328,{"v":330.6666666666667,"d":"330.67"},{"v":319.33333333333337,"d":"319.33"},{"v":310.6666666666667,"d":"310.67"},{"v":299.33333333333337,"d":"299.33"},{"v":339.33333333333337,"d":"339.33"},{"v":350.66666666666674,"d":"350.67"},{"v":359.33333333333337,"d":"359.33"},342,322,0.81507]
[320,"MINDTREE",1424.85,{"v":1473.6166666666668,"d":"1473.62"},{"v":1362.2333333333336,"d":"1362.23"},{"v":1299.6166666666668,"d":"1299.62"},{"v":1188.2333333333336,"d":"1188.23"},{"v":1536.2333333333336,"d":"1536.23"},{"v":1647.6166666666668,"d":"1647.62"},{"v":1710.2333333333336,"d":"1710.23"},1585,1411,25.30337]
[321,"MMTC",15.85,{"v":16,"d":"16.00"},{"v":15.649999999999999,"d":"15.65"},15.45,{"v":15.099999999999998,"d":"15.10"},{"v":16.2,"d":"16.20"},16.55,16.75,16.35,15.8,2.95516]
[322,"MOIL",132.15,{"v":132.11666666666667,"d":"132.12"},{"v":130.83333333333334,"d":"130.83"},{"v":129.51666666666668,"d":"129.52"},{"v":128.23333333333335,"d":"128.23"},{"v":133.43333333333334,"d":"133.43"},{"v":134.71666666666664,"d":"134.72"},{"v":136.03333333333333,"d":"136.03"},133.4,130.8,1.08992]
[323,"MOTHERSUMI",105.5,{"v":107.31666666666666,"d":"107.32"},{"v":102.63333333333333,"d":"102.63"},{"v":99.76666666666667,"d":"99.77"},{"v":95.08333333333333,"d":"95.08"},{"v":110.18333333333332,"d":"110.18"},{"v":114.86666666666666,"d":"114.87"},{"v":117.73333333333332,"d":"117.73"},112,104.45,157.26987]
[324,"MOTILALOFS",581.75,{"v":587.9166666666666,"d":"587.92"},{"v":568.8333333333333,"d":"568.83"},{"v":555.9166666666666,"d":"555.92"},{"v":536.8333333333333,"d":"536.83"},{"v":600.8333333333333,"d":"600.83"},{"v":619.9166666666665,"d":"619.92"},{"v":632.8333333333333,"d":"632.83"},607,575,0.3768]
[325,"MPHASIS",1402.15,{"v":1401.0333333333335,"d":"1401.03"},{"v":1357.116666666667,"d":"1357.12"},{"v":1312.0833333333335,"d":"1312.08"},{"v":1268.166666666667,"d":"1268.17"},{"v":1446.066666666667,"d":"1446.07"},{"v":1489.9833333333336,"d":"1489.98"},{"v":1535.016666666667,"d":"1535.02"},1444.95,1356,5.22508]
[326,"MRF",58454.65,{"v":58617.01666666666,"d":"58617.02"},{"v":57987.633333333324,"d":"57987.63"},{"v":57520.61666666666,"d":"57520.62"},{"v":56891.23333333332,"d":"56891.23"},{"v":59084.033333333326,"d":"59084.03"},{"v":59713.41666666666,"d":"59713.42"},{"v":60180.43333333333,"d":"60180.43"},59246.4,58150,0.09112]
[327,"MRPL",25.35,{"v":25.566666666666666,"d":"25.57"},{"v":25.03333333333333,"d":"25.03"},{"v":24.716666666666665,"d":"24.72"},{"v":24.18333333333333,"d":"24.18"},{"v":25.883333333333333,"d":"25.88"},{"v":26.41666666666667,"d":"26.42"},{"v":26.733333333333334,"d":"26.73"},26.1,25.25,5.11589]
[328,"MUTHOOTFIN",1152.1,{"v":1161.7,"d":"1161.70"},{"v":1134.4,"d":"1134.40"},{"v":1116.7,"d":"1116.70"},{"v":1089.4,"d":"1089.40"},{"v":1179.4,"d":"1179.40"},{"v":1206.6999999999998,"d":"1206.70"},{"v":1224.4,"d":"1224.40"},1189,1144,17.76985]
[329,"NAM-INDIA",270.05,{"v":269.7833333333333,"d":"269.78"},{"v":267.3166666666666,"d":"267.32"},{"v":264.5833333333333,"d":"264.58"},{"v":262.1166666666666,"d":"262.12"},{"v":272.5166666666666,"d":"272.52"},{"v":274.9833333333333,"d":"274.98"},{"v":277.7166666666666,"d":"277.72"},272.25,267.05,5.03984]
[330,"NATCOPHARM",876.6,{"v":886.7999999999998,"d":"886.80"},{"v":855.5999999999997,"d":"855.60"},{"v":834.5999999999998,"d":"834.60"},{"v":803.3999999999996,"d":"803.40"},{"v":907.7999999999997,"d":"907.80"},{"v":938.9999999999998,"d":"939.00"},{"v":959.9999999999998,"d":"960.00"},918,865.8,4.46135]
[331,"NATIONALUM",29.7,{"v":29.816666666666666,"d":"29.82"},{"v":29.383333333333333,"d":"29.38"},{"v":29.066666666666666,"d":"29.07"},{"v":28.633333333333333,"d":"28.63"},{"v":30.133333333333333,"d":"30.13"},{"v":30.566666666666663,"d":"30.57"},{"v":30.883333333333333,"d":"30.88"},30.25,29.5,82.21247]
[332,"NAUKRI",3607.8,{"v":3647.933333333333,"d":"3647.93"},{"v":3528.866666666666,"d":"3528.87"},{"v":3449.933333333333,"d":"3449.93"},{"v":3330.866666666666,"d":"3330.87"},{"v":3726.866666666666,"d":"3726.87"},{"v":3845.9333333333325,"d":"3845.93"},{"v":3924.866666666666,"d":"3924.87"},3767,3569,7.45323]
[333,"NAVINFLUOR",2000.7,{"v":2020.5,"d":"2020.50"},{"v":1977.1999999999998,"d":"1977.20"},{"v":1953.6999999999998,"d":"1953.70"},{"v":1910.3999999999996,"d":"1910.40"},{"v":2044,"d":"2044.00"},{"v":2087.3,"d":"2087.30"},{"v":2110.8,"d":"2110.80"},2063.8,1997,0.377]
[334,"NBCC",22.45,{"v":22.683333333333334,"d":"22.68"},{"v":22.016666666666666,"d":"22.02"},{"v":21.583333333333332,"d":"21.58"},{"v":20.916666666666664,"d":"20.92"},{"v":23.116666666666667,"d":"23.12"},{"v":23.78333333333333,"d":"23.78"},{"v":24.21666666666667,"d":"24.22"},23.35,22.25,47.54282]
[335,"NBVENTURES",52.95,{"v":53.38333333333333,"d":"53.38"},{"v":51.96666666666667,"d":"51.97"},{"v":50.983333333333334,"d":"50.98"},{"v":49.56666666666667,"d":"49.57"},{"v":54.36666666666667,"d":"54.37"},{"v":55.78333333333334,"d":"55.78"},{"v":56.766666666666666,"d":"56.77"},54.8,52.4,1.15425]
[336,"NCC",31.05,{"v":31.450000000000003,"d":"31.45"},{"v":30.550000000000004,"d":"30.55"},30.05,{"v":29.150000000000002,"d":"29.15"},{"v":31.950000000000006,"d":"31.95"},{"v":32.85000000000001,"d":"32.85"},{"v":33.35000000000001,"d":"33.35"},32.35,30.95,67.71055]
[337,"NESCO",520.9,{"v":527.9833333333332,"d":"527.98"},{"v":511.0166666666664,"d":"511.02"},{"v":501.1333333333332,"d":"501.13"},{"v":484.1666666666664,"d":"484.17"},{"v":537.8666666666664,"d":"537.87"},{"v":554.8333333333334,"d":"554.83"},{"v":564.7166666666665,"d":"564.72"},544.95,518.1,0.62717]
[338,"NESTLEIND",15602.75,15650.85,{"v":15513.7,"d":"15513.70"},15424.65,{"v":15287.5,"d":"15287.50"},{"v":15739.900000000001,"d":"15739.90"},15877.05,{"v":15966.100000000002,"d":"15966.10"},15788,15561.8,0.50244]
[339,"NFL",31,{"v":31.266666666666666,"d":"31.27"},{"v":30.53333333333333,"d":"30.53"},{"v":30.066666666666666,"d":"30.07"},{"v":29.333333333333332,"d":"29.33"},{"v":31.73333333333333,"d":"31.73"},{"v":32.46666666666667,"d":"32.47"},{"v":32.93333333333333,"d":"32.93"},32,30.8,2.32675]
[340,"NH",348.35,{"v":351.1166666666666,"d":"351.12"},{"v":343.23333333333323,"d":"343.23"},{"v":338.1166666666666,"d":"338.12"},{"v":330.23333333333323,"d":"330.23"},{"v":356.23333333333323,"d":"356.23"},{"v":364.11666666666656,"d":"364.12"},{"v":369.23333333333323,"d":"369.23"},359,346,0.35088]
[341,"NHPC",19.75,{"v":19.866666666666664,"d":"19.87"},{"v":19.58333333333333,"d":"19.58"},{"v":19.416666666666664,"d":"19.42"},{"v":19.13333333333333,"d":"19.13"},{"v":20.033333333333328,"d":"20.03"},{"v":20.316666666666666,"d":"20.32"},{"v":20.483333333333327,"d":"20.48"},20.15,19.7,23.41282]
[342,"NIACL",101.1,{"v":102.10000000000001,"d":"102.10"},{"v":99.20000000000002,"d":"99.20"},{"v":97.30000000000001,"d":"97.30"},{"v":94.40000000000002,"d":"94.40"},{"v":104.00000000000001,"d":"104.00"},{"v":106.90000000000002,"d":"106.90"},{"v":108.80000000000001,"d":"108.80"},105,100.2,1.99181]
[343,"NILKAMAL",1309.9,{"v":1313.7333333333333,"d":"1313.73"},{"v":1302.9666666666667,"d":"1302.97"},{"v":1296.0333333333333,"d":"1296.03"},{"v":1285.2666666666667,"d":"1285.27"},{"v":1320.6666666666667,"d":"1320.67"},{"v":1331.4333333333336,"d":"1331.43"},{"v":1338.3666666666668,"d":"1338.37"},1324.5,1306.8,0.08204]
[344,"NLCINDIA",49.45,49.75,49.05,48.65,{"v":47.949999999999996,"d":"47.95"},50.15,50.85,51.25,50.45,49.35,2.35098]
[345,"NMDC",80.75,81.05,{"v":79.6,"d":"79.60"},78.45,{"v":77,"d":"77.00"},{"v":82.19999999999999,"d":"82.20"},83.65,{"v":84.79999999999998,"d":"84.80"},82.5,79.9,68.75016]
[346,"NTPC",79,{"v":79.33333333333333,"d":"79.33"},{"v":78.16666666666666,"d":"78.17"},{"v":77.33333333333333,"d":"77.33"},{"v":76.16666666666666,"d":"76.17"},{"v":80.16666666666666,"d":"80.17"},{"v":81.33333333333331,"d":"81.33"},{"v":82.16666666666666,"d":"82.17"},80.5,78.5,201.07632]
[347,"OBEROIRLTY",386.2,{"v":387.7,"d":"387.70"},380.45,{"v":374.7,"d":"374.70"},367.45,393.45,{"v":400.7,"d":"400.70"},406.45,394.95,381.95,1.76396]
[348,"OFSS",3207.65,{"v":3219.5499999999997,"d":"3219.55"},{"v":3138.0999999999995,"d":"3138.10"},{"v":3068.5499999999997,"d":"3068.55"},{"v":2987.0999999999995,"d":"2987.10"},{"v":3289.0999999999995,"d":"3289.10"},{"v":3370.5499999999993,"d":"3370.55"},{"v":3440.0999999999995,"d":"3440.10"},3301,3150,4.46595]
[349,"OIL",84.95,{"v":84.81666666666666,"d":"84.82"},{"v":84.13333333333333,"d":"84.13"},{"v":83.31666666666666,"d":"83.32"},{"v":82.63333333333333,"d":"82.63"},{"v":85.63333333333333,"d":"85.63"},{"v":86.31666666666666,"d":"86.32"},{"v":87.13333333333333,"d":"87.13"},85.5,84,6.65786]
[350,"OMAXE",64.85,64.75,{"v":63.5,"d":"63.50"},62.15,{"v":60.9,"d":"60.90"},{"v":66.1,"d":"66.10"},67.35,{"v":68.7,"d":"68.70"},66,63.4,0.85928]
[351,"ONGC",66.05,66.75,{"v":65,"d":"65.00"},63.95,{"v":62.2,"d":"62.20"},{"v":67.8,"d":"67.80"},69.55,{"v":70.6,"d":"70.60"},68.5,65.7,173.34497]
[352,"ORIENTCEM",57.35,{"v":57.916666666666664,"d":"57.92"},{"v":56.43333333333333,"d":"56.43"},{"v":55.516666666666666,"d":"55.52"},{"v":54.03333333333333,"d":"54.03"},{"v":58.83333333333333,"d":"58.83"},{"v":60.31666666666666,"d":"60.32"},{"v":61.23333333333333,"d":"61.23"},59.4,57,2.39877]
[353,"ORIENTELEC",192.8,{"v":192.36666666666667,"d":"192.37"},{"v":190.28333333333336,"d":"190.28"},{"v":187.76666666666668,"d":"187.77"},{"v":185.68333333333337,"d":"185.68"},{"v":194.88333333333335,"d":"194.88"},{"v":196.96666666666667,"d":"196.97"},{"v":199.48333333333335,"d":"199.48"},194.45,189.85,2.8868]
[354,"ORIENTREF",190.7,{"v":192.30000000000004,"d":"192.30"},{"v":187.20000000000007,"d":"187.20"},{"v":183.70000000000005,"d":"183.70"},{"v":178.60000000000008,"d":"178.60"},{"v":195.80000000000007,"d":"195.80"},{"v":200.90000000000003,"d":"200.90"},{"v":204.40000000000006,"d":"204.40"},197.4,188.8,0.5946]
[355,"PAGEIND",20175.35,{"v":20349.483333333334,"d":"20349.48"},{"v":19841.11666666667,"d":"19841.12"},{"v":19506.883333333335,"d":"19506.88"},{"v":18998.51666666667,"d":"18998.52"},{"v":20683.716666666667,"d":"20683.72"},{"v":21192.08333333333,"d":"21192.08"},{"v":21526.316666666666,"d":"21526.32"},20857.85,20015.25,0.39626]
[356,"PEL",1251.45,{"v":1269.8166666666666,"d":"1269.82"},{"v":1226.6333333333332,"d":"1226.63"},{"v":1201.8166666666666,"d":"1201.82"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1294.6333333333332,"d":"1294.63"},{"v":1337.8166666666666,"d":"1337.82"},{"v":1362.6333333333332,"d":"1362.63"},1313,1245,10.20424]
[357,"PERSISTENT",1290.25,{"v":1313.7333333333333,"d":"1313.73"},{"v":1236.8666666666668,"d":"1236.87"},{"v":1183.4833333333333,"d":"1183.48"},{"v":1106.6166666666668,"d":"1106.62"},{"v":1367.1166666666668,"d":"1367.12"},{"v":1443.9833333333331,"d":"1443.98"},{"v":1497.3666666666668,"d":"1497.37"},1390.6,1260.35,4.92439]
[358,"PETRONET",218.15,216.65,{"v":212.9,"d":"212.90"},207.65,{"v":203.9,"d":"203.90"},{"v":221.9,"d":"221.90"},225.65,{"v":230.9,"d":"230.90"},220.4,211.4,70.85127]
[359,"PFC",84.7,{"v":85.31666666666666,"d":"85.32"},{"v":83.63333333333333,"d":"83.63"},{"v":82.56666666666666,"d":"82.57"},{"v":80.88333333333333,"d":"80.88"},{"v":86.38333333333333,"d":"86.38"},{"v":88.06666666666666,"d":"88.07"},{"v":89.13333333333333,"d":"89.13"},87,84.25,35.05346]
[360,"PFIZER",4967.9,{"v":4969.3,"d":"4969.30"},{"v":4928.6,"d":"4928.60"},{"v":4889.3,"d":"4889.30"},{"v":4848.6,"d":"4848.60"},{"v":5008.6,"d":"5008.60"},{"v":5049.299999999999,"d":"5049.30"},{"v":5088.6,"d":"5088.60"},5010,4930,0.39269]
[361,"PGHH",10074.1,{"v":10060.816666666666,"d":"10060.82"},{"v":9986.633333333331,"d":"9986.63"},{"v":9899.166666666666,"d":"9899.17"},{"v":9824.983333333332,"d":"9824.98"},{"v":10148.283333333331,"d":"10148.28"},{"v":10222.466666666665,"d":"10222.47"},{"v":10309.93333333333,"d":"10309.93"},10135,9973.35,0.08392]
[362,"PGHL",5095.35,{"v":5129.516666666666,"d":"5129.52"},{"v":5045.833333333333,"d":"5045.83"},{"v":4996.316666666667,"d":"4996.32"},{"v":4912.633333333333,"d":"4912.63"},{"v":5179.033333333333,"d":"5179.03"},{"v":5262.716666666667,"d":"5262.72"},{"v":5312.233333333333,"d":"5312.23"},5213.2,5080,0.09118]
[363,"PHILIPCARB",130.9,{"v":132.58333333333334,"d":"132.58"},{"v":127.41666666666669,"d":"127.42"},{"v":123.93333333333334,"d":"123.93"},{"v":118.76666666666668,"d":"118.77"},{"v":136.0666666666667,"d":"136.07"},{"v":141.23333333333338,"d":"141.23"},{"v":144.7166666666667,"d":"144.72"},137.75,129.1,17.16513]
[364,"PHOENIXLTD",563.15,{"v":571.9,"d":"571.90"},{"v":545,"d":"545.00"},526.85,{"v":499.95000000000005,"d":"499.95"},590.05,{"v":616.9499999999998,"d":"616.95"},{"v":635.0999999999999,"d":"635.10"},598.8,553.75,5.77648]
[365,"PIDILITIND",1476.45,{"v":1482.8666666666668,"d":"1482.87"},{"v":1462.7333333333336,"d":"1462.73"},{"v":1449.0166666666669,"d":"1449.02"},{"v":1428.8833333333337,"d":"1428.88"},{"v":1496.5833333333335,"d":"1496.58"},{"v":1516.7166666666667,"d":"1516.72"},{"v":1530.4333333333334,"d":"1530.43"},1503,1469.15,6.4988]
[366,"PIIND",2023.65,{"v":2027.6333333333332,"d":"2027.63"},{"v":2005.2666666666664,"d":"2005.27"},{"v":1986.8833333333332,"d":"1986.88"},{"v":1964.5166666666664,"d":"1964.52"},{"v":2046.0166666666664,"d":"2046.02"},{"v":2068.383333333333,"d":"2068.38"},{"v":2086.7666666666664,"d":"2086.77"},2050,2009.25,2.24675]
[367,"PNB",27.7,{"v":27.916666666666668,"d":"27.92"},{"v":27.283333333333335,"d":"27.28"},{"v":26.866666666666667,"d":"26.87"},{"v":26.233333333333334,"d":"26.23"},{"v":28.333333333333336,"d":"28.33"},{"v":28.96666666666667,"d":"28.97"},{"v":29.383333333333336,"d":"29.38"},28.55,27.5,183.54893]
[368,"PNBHOUSING",363.4,{"v":365.0333333333333,"d":"365.03"},{"v":358.5666666666666,"d":"358.57"},{"v":353.7333333333333,"d":"353.73"},{"v":347.2666666666666,"d":"347.27"},{"v":369.8666666666666,"d":"369.87"},{"v":376.3333333333333,"d":"376.33"},{"v":381.16666666666663,"d":"381.17"},371.5,360.2,3.47566]
[369,"PNCINFRA",165.75,{"v":165.21666666666667,"d":"165.22"},{"v":162.58333333333334,"d":"162.58"},{"v":159.41666666666669,"d":"159.42"},{"v":156.78333333333336,"d":"156.78"},{"v":168.38333333333333,"d":"168.38"},{"v":171.01666666666665,"d":"171.02"},{"v":174.1833333333333,"d":"174.18"},167.85,162.05,3.96506]
[370,"POLYCAB",802.15,{"v":806.1833333333334,"d":"806.18"},{"v":796.8666666666668,"d":"796.87"},{"v":791.5833333333334,"d":"791.58"},{"v":782.2666666666668,"d":"782.27"},{"v":811.4666666666668,"d":"811.47"},{"v":820.7833333333334,"d":"820.78"},{"v":826.0666666666668,"d":"826.07"},815.5,800.9,1.15165]
[371,"POLYMED",485.9,{"v":485.6333333333334,"d":"485.63"},{"v":476.26666666666677,"d":"476.27"},{"v":466.6333333333334,"d":"466.63"},{"v":457.26666666666677,"d":"457.27"},{"v":495.26666666666677,"d":"495.27"},{"v":504.63333333333344,"d":"504.63"},{"v":514.2666666666668,"d":"514.27"},495,476,0.99097]
[372,"POWERGRID",155.75,{"v":155.79999999999998,"d":"155.80"},{"v":154.54999999999995,"d":"154.55"},{"v":153.34999999999997,"d":"153.35"},{"v":152.09999999999994,"d":"152.10"},{"v":156.99999999999997,"d":"157.00"},{"v":158.25000000000003,"d":"158.25"},159.45,157.05,154.6,87.39514]
[373,"PRAJIND",73.7,{"v":74.8,"d":"74.80"},{"v":72.14999999999999,"d":"72.15"},{"v":70.6,"d":"70.60"},{"v":67.94999999999999,"d":"67.95"},76.35,{"v":79,"d":"79.00"},80.55,77.45,73.25,7.05802]
[374,"PRESTIGE",247.95,{"v":251.88333333333333,"d":"251.88"},{"v":240.26666666666665,"d":"240.27"},{"v":232.58333333333331,"d":"232.58"},{"v":220.96666666666664,"d":"220.97"},{"v":259.56666666666666,"d":"259.57"},{"v":271.18333333333334,"d":"271.18"},{"v":278.8666666666667,"d":"278.87"},263.5,244.2,10.78934]
[375,"PRSMJOHNSN",66.85,{"v":67.14999999999999,"d":"67.15"},{"v":65.64999999999998,"d":"65.65"},{"v":64.44999999999999,"d":"64.45"},{"v":62.949999999999974,"d":"62.95"},{"v":68.34999999999998,"d":"68.35"},{"v":69.85000000000001,"d":"69.85"},{"v":71.04999999999998,"d":"71.05"},68.65,65.95,3.24863]
[376,"PTC",47.35,{"v":47.699999999999996,"d":"47.70"},{"v":46.79999999999999,"d":"46.80"},{"v":46.24999999999999,"d":"46.25"},{"v":45.34999999999999,"d":"45.35"},{"v":48.24999999999999,"d":"48.25"},49.15,{"v":49.699999999999996,"d":"49.70"},48.6,47.15,7.17828]
[377,"PVR",1204.45,{"v":1221,"d":"1221.00"},1173.05,{"v":1141.6499999999999,"d":"1141.65"},{"v":1093.6999999999998,"d":"1093.70"},{"v":1252.4,"d":"1252.40"},1300.35,{"v":1331.7500000000002,"d":"1331.75"},1268.95,1189.6,14.80163]
[378,"QUESS",409.9,{"v":410.6499999999999,"d":"410.65"},{"v":404.89999999999986,"d":"404.90"},{"v":399.8999999999999,"d":"399.90"},{"v":394.14999999999986,"d":"394.15"},{"v":415.64999999999986,"d":"415.65"},{"v":421.4,"d":"421.40"},{"v":426.39999999999986,"d":"426.40"},416.4,405.65,0.94874]
[379,"RADICO",417.55,416.25,403.95,{"v":390.34999999999997,"d":"390.35"},{"v":378.04999999999995,"d":"378.05"},429.85,442.15,{"v":455.75000000000006,"d":"455.75"},428.55,402.65,4.91649]
[380,"RAIN",94.55,{"v":95.68333333333334,"d":"95.68"},{"v":92.86666666666667,"d":"92.87"},{"v":91.18333333333334,"d":"91.18"},{"v":88.36666666666667,"d":"88.37"},{"v":97.36666666666667,"d":"97.37"},{"v":100.18333333333334,"d":"100.18"},{"v":101.86666666666667,"d":"101.87"},98.5,94,7.68855]
[381,"RAJESHEXPO",444.95,{"v":446.98333333333335,"d":"446.98"},{"v":441.9666666666667,"d":"441.97"},{"v":438.98333333333335,"d":"438.98"},{"v":433.9666666666667,"d":"433.97"},{"v":449.9666666666667,"d":"449.97"},{"v":454.98333333333335,"d":"454.98"},{"v":457.9666666666667,"d":"457.97"},452,444,0.6492]
[382,"RALLIS",270.9,{"v":271.91666666666663,"d":"271.92"},{"v":264.38333333333327,"d":"264.38"},{"v":257.8666666666666,"d":"257.87"},{"v":250.33333333333326,"d":"250.33"},{"v":278.4333333333333,"d":"278.43"},{"v":285.9666666666666,"d":"285.97"},{"v":292.4833333333333,"d":"292.48"},279.45,265.4,8.4554]
[383,"RAMCOCEM",759.6,{"v":765.6666666666666,"d":"765.67"},{"v":749.5333333333333,"d":"749.53"},{"v":739.4666666666667,"d":"739.47"},{"v":723.3333333333334,"d":"723.33"},{"v":775.7333333333332,"d":"775.73"},{"v":791.8666666666667,"d":"791.87"},{"v":801.9333333333332,"d":"801.93"},781.8,755.6,7.5642]
[384,"RATNAMANI",1262.9,{"v":1266.9333333333334,"d":"1266.93"},{"v":1243.8666666666668,"d":"1243.87"},{"v":1224.8333333333335,"d":"1224.83"},{"v":1201.7666666666669,"d":"1201.77"},{"v":1285.9666666666667,"d":"1285.97"},{"v":1309.0333333333333,"d":"1309.03"},{"v":1328.0666666666666,"d":"1328.07"},1290,1247.9,0.04704]
[385,"RAYMOND",272.2,{"v":274.8666666666667,"d":"274.87"},{"v":267.93333333333334,"d":"267.93"},{"v":263.6666666666667,"d":"263.67"},{"v":256.73333333333335,"d":"256.73"},{"v":279.1333333333333,"d":"279.13"},{"v":286.0666666666667,"d":"286.07"},{"v":290.3333333333333,"d":"290.33"},281.8,270.6,4.57787]
[386,"RBLBANK",167,{"v":169.76666666666668,"d":"169.77"},{"v":163.43333333333337,"d":"163.43"},{"v":159.86666666666667,"d":"159.87"},{"v":153.53333333333336,"d":"153.53"},{"v":173.33333333333337,"d":"173.33"},{"v":179.66666666666669,"d":"179.67"},{"v":183.23333333333338,"d":"183.23"},176.1,166.2,125.80825]
[387,"RCF",43.2,{"v":43.5,"d":"43.50"},42.75,{"v":42.3,"d":"42.30"},41.55,43.95,{"v":44.7,"d":"44.70"},{"v":45.150000000000006,"d":"45.15"},44.25,43.05,4.59177]
[388,"RECLTD",93.45,94.45,{"v":92.10000000000001,"d":"92.10"},90.75,{"v":88.4,"d":"88.40"},{"v":95.80000000000001,"d":"95.80"},98.15,{"v":99.50000000000001,"d":"99.50"},96.8,93.1,53.98507]
[389,"REDINGTON",120.6,{"v":122.03333333333335,"d":"122.03"},{"v":116.66666666666669,"d":"116.67"},{"v":112.73333333333333,"d":"112.73"},{"v":107.36666666666667,"d":"107.37"},{"v":125.9666666666667,"d":"125.97"},{"v":131.33333333333334,"d":"131.33"},{"v":135.2666666666667,"d":"135.27"},127.4,118.1,13.39928]
[390,"RELAXO",661.9,{"v":662.3000000000001,"d":"662.30"},{"v":649.6000000000001,"d":"649.60"},{"v":637.3000000000001,"d":"637.30"},{"v":624.6000000000001,"d":"624.60"},{"v":674.6000000000001,"d":"674.60"},{"v":687.3000000000002,"d":"687.30"},{"v":699.6000000000001,"d":"699.60"},675,650,1.24775]
[391,"RELIANCE",2206.5,{"v":2230.5,"d":"2230.50"},{"v":2171,"d":"2171.00"},{"v":2135.5,"d":"2135.50"},{"v":2076,"d":"2076.00"},{"v":2266,"d":"2266.00"},{"v":2325.5,"d":"2325.50"},{"v":2361,"d":"2361.00"},2290,2195,92.46893]
[392,"RENUKA",9.9,{"v":9.700000000000001,"d":"9.70"},{"v":9.500000000000002,"d":"9.50"},{"v":9.100000000000001,"d":"9.10"},{"v":8.900000000000002,"d":"8.90"},{"v":10.100000000000001,"d":"10.10"},{"v":10.3,"d":"10.30"},{"v":10.700000000000001,"d":"10.70"},9.9,9.3,20.23017]
[393,"REPCOHOME",187.75,{"v":190.66666666666666,"d":"190.67"},{"v":182.58333333333331,"d":"182.58"},{"v":177.41666666666666,"d":"177.42"},{"v":169.33333333333331,"d":"169.33"},{"v":195.83333333333331,"d":"195.83"},{"v":203.91666666666663,"d":"203.92"},{"v":209.08333333333331,"d":"209.08"},198.75,185.5,3.23883]
[394,"RITES",238.95,{"v":239.79999999999998,"d":"239.80"},{"v":237.14999999999998,"d":"237.15"},235.35,{"v":232.7,"d":"232.70"},{"v":241.59999999999997,"d":"241.60"},244.25,{"v":246.04999999999995,"d":"246.05"},242.45,238,0.98394]
[395,"SADBHAV",48.8,{"v":49.26666666666666,"d":"49.27"},{"v":48.13333333333332,"d":"48.13"},{"v":47.46666666666666,"d":"47.47"},{"v":46.33333333333332,"d":"46.33"},{"v":49.933333333333316,"d":"49.93"},{"v":51.066666666666656,"d":"51.07"},{"v":51.73333333333331,"d":"51.73"},50.4,48.6,1.70878]
[396,"SAIL",32.8,{"v":33.083333333333336,"d":"33.08"},{"v":32.366666666666674,"d":"32.37"},{"v":31.933333333333337,"d":"31.93"},{"v":31.216666666666676,"d":"31.22"},{"v":33.51666666666667,"d":"33.52"},{"v":34.23333333333333,"d":"34.23"},{"v":34.66666666666667,"d":"34.67"},33.8,32.65,134.54689]
[397,"SANOFI",8605.05,8573.65,{"v":8504.9,"d":"8504.90"},8404.75,{"v":8336,"d":"8336.00"},{"v":8673.8,"d":"8673.80"},8742.55,{"v":8842.699999999999,"d":"8842.70"},8642.4,8473.5,0.14509]
[398,"SBICARD",900.2,{"v":902.2333333333332,"d":"902.23"},{"v":885.7166666666665,"d":"885.72"},{"v":871.2333333333332,"d":"871.23"},{"v":854.7166666666665,"d":"854.72"},{"v":916.7166666666665,"d":"916.72"},{"v":933.2333333333331,"d":"933.23"},{"v":947.7166666666665,"d":"947.72"},918.75,887.75,37.99142]
[399,"SBILIFE",804.75,{"v":809.4333333333334,"d":"809.43"},{"v":797.0666666666668,"d":"797.07"},{"v":789.3833333333334,"d":"789.38"},{"v":777.0166666666669,"d":"777.02"},{"v":817.1166666666668,"d":"817.12"},{"v":829.4833333333333,"d":"829.48"},{"v":837.1666666666667,"d":"837.17"},821.8,801.75,19.2057]
[400,"SBIN",192.85,{"v":195.78333333333333,"d":"195.78"},{"v":189.06666666666666,"d":"189.07"},{"v":185.28333333333333,"d":"185.28"},{"v":178.56666666666666,"d":"178.57"},{"v":199.56666666666666,"d":"199.57"},{"v":206.2833333333333,"d":"206.28"},{"v":210.06666666666666,"d":"210.07"},202.5,192,491.84944]
[401,"SCHAEFFLER",3502.1,{"v":3515.366666666667,"d":"3515.37"},{"v":3471.7333333333336,"d":"3471.73"},{"v":3441.366666666667,"d":"3441.37"},{"v":3397.7333333333336,"d":"3397.73"},{"v":3545.7333333333336,"d":"3545.73"},{"v":3589.366666666667,"d":"3589.37"},{"v":3619.7333333333336,"d":"3619.73"},3559,3485,0.01412]
[402,"SCHNEIDER",73.6,{"v":74.01666666666667,"d":"74.02"},{"v":72.78333333333333,"d":"72.78"},{"v":71.96666666666667,"d":"71.97"},{"v":70.73333333333333,"d":"70.73"},{"v":74.83333333333333,"d":"74.83"},{"v":76.06666666666665,"d":"76.07"},{"v":76.88333333333333,"d":"76.88"},75.25,73.2,0.38112]
[403,"SCI",50.1,{"v":50.449999999999996,"d":"50.45"},{"v":49.64999999999999,"d":"49.65"},{"v":49.199999999999996,"d":"49.20"},{"v":48.39999999999999,"d":"48.40"},{"v":50.89999999999999,"d":"50.90"},{"v":51.69999999999999,"d":"51.70"},{"v":52.14999999999999,"d":"52.15"},51.25,50,4.32388]
[404,"SEQUENT",149.2,{"v":151.56666666666666,"d":"151.57"},{"v":145.63333333333333,"d":"145.63"},{"v":142.06666666666666,"d":"142.07"},{"v":136.13333333333333,"d":"136.13"},{"v":155.13333333333333,"d":"155.13"},{"v":161.06666666666666,"d":"161.07"},{"v":164.63333333333333,"d":"164.63"},157.5,148,9.76737]
[405,"SFL",1295.15,{"v":1300.3833333333334,"d":"1300.38"},{"v":1276.7666666666669,"d":"1276.77"},{"v":1258.3833333333334,"d":"1258.38"},{"v":1234.7666666666669,"d":"1234.77"},{"v":1318.7666666666669,"d":"1318.77"},{"v":1342.3833333333332,"d":"1342.38"},{"v":1360.7666666666669,"d":"1360.77"},1324,1282,0.10728]
[406,"SHOPERSTOP",172.3,{"v":173.76666666666665,"d":"173.77"},{"v":169.5333333333333,"d":"169.53"},{"v":166.76666666666665,"d":"166.77"},{"v":162.5333333333333,"d":"162.53"},{"v":176.5333333333333,"d":"176.53"},{"v":180.76666666666665,"d":"180.77"},{"v":183.5333333333333,"d":"183.53"},178,171,0.58851]
[407,"SHREECEM",20642.25,{"v":20802.483333333334,"d":"20802.48"},{"v":20344.966666666667,"d":"20344.97"},{"v":20047.683333333334,"d":"20047.68"},{"v":19590.166666666668,"d":"19590.17"},{"v":21099.766666666666,"d":"21099.77"},{"v":21557.283333333336,"d":"21557.28"},{"v":21854.566666666666,"d":"21854.57"},21260,20505.2,0.55002]
[408,"SHRIRAMCIT",821.4,{"v":835.3000000000001,"d":"835.30"},{"v":796.6000000000001,"d":"796.60"},{"v":771.8000000000001,"d":"771.80"},{"v":733.1000000000001,"d":"733.10"},{"v":860.1000000000001,"d":"860.10"},{"v":898.8000000000002,"d":"898.80"},{"v":923.6000000000001,"d":"923.60"},874,810.5,0.3941]
[409,"SIEMENS",1238.15,{"v":1237.2,"d":"1237.20"},{"v":1226.7,"d":"1226.70"},1215.25,1204.75,1248.65,1259.15,{"v":1270.6000000000001,"d":"1270.60"},1247.7,1225.75,5.25315]
[410,"SIS",349.55,{"v":350.6666666666667,"d":"350.67"},{"v":345.9333333333334,"d":"345.93"},{"v":342.3166666666667,"d":"342.32"},{"v":337.5833333333334,"d":"337.58"},{"v":354.28333333333336,"d":"354.28"},{"v":359.0166666666666,"d":"359.02"},{"v":362.6333333333333,"d":"362.63"},355.4,347.05,0.24466]
[411,"SJVN",21.2,{"v":21.2,"d":"21.20"},{"v":20.9,"d":"20.90"},{"v":20.599999999999998,"d":"20.60"},{"v":20.299999999999997,"d":"20.30"},{"v":21.5,"d":"21.50"},{"v":21.800000000000004,"d":"21.80"},{"v":22.1,"d":"22.10"},21.5,20.9,5.33981]
[412,"SKFINDIA",1452.65,{"v":1459.2,"d":"1459.20"},{"v":1443.4,"d":"1443.40"},1434.15,{"v":1418.3500000000001,"d":"1418.35"},1468.45,{"v":1484.2499999999998,"d":"1484.25"},{"v":1493.5,"d":"1493.50"},1475,1449.95,0.08563]
[413,"SOBHA",250.3,{"v":254.51666666666665,"d":"254.52"},{"v":244.08333333333331,"d":"244.08"},{"v":237.86666666666667,"d":"237.87"},{"v":227.43333333333334,"d":"227.43"},{"v":260.7333333333333,"d":"260.73"},{"v":271.1666666666667,"d":"271.17"},{"v":277.38333333333327,"d":"277.38"},264.95,248.3,2.76105]
[414,"SOLARINDS",1030.2,{"v":1037.4166666666667,"d":"1037.42"},{"v":1019.7833333333335,"d":"1019.78"},{"v":1009.3666666666668,"d":"1009.37"},{"v":991.7333333333336,"d":"991.73"},{"v":1047.8333333333335,"d":"1047.83"},{"v":1065.4666666666667,"d":"1065.47"},{"v":1075.8833333333334,"d":"1075.88"},1055.05,1027,0.08558]
[415,"SONATSOFTW",340.65,{"v":345.51666666666665,"d":"345.52"},{"v":331.6333333333333,"d":"331.63"},{"v":322.6166666666667,"d":"322.62"},{"v":308.73333333333335,"d":"308.73"},{"v":354.5333333333333,"d":"354.53"},{"v":368.41666666666663,"d":"368.42"},{"v":377.4333333333333,"d":"377.43"},359.4,336.5,3.61746]
[416,"SOUTHBANK",6.75,{"v":6.8,"d":"6.80"},{"v":6.6499999999999995,"d":"6.65"},6.55,{"v":6.3999999999999995,"d":"6.40"},{"v":6.8999999999999995,"d":"6.90"},7.05,{"v":7.1499999999999995,"d":"7.15"},6.95,6.7,85.54375]
[417,"SPANDANA",552.45,{"v":555.2666666666668,"d":"555.27"},{"v":547.1833333333335,"d":"547.18"},{"v":541.9166666666667,"d":"541.92"},{"v":533.8333333333335,"d":"533.83"},{"v":560.5333333333335,"d":"560.53"},{"v":568.6166666666668,"d":"568.62"},{"v":573.8833333333336,"d":"573.88"},563.35,550,0.18457]
[418,"SPARC",168.1,{"v":169.38333333333335,"d":"169.38"},{"v":165.7666666666667,"d":"165.77"},{"v":163.43333333333337,"d":"163.43"},{"v":159.81666666666672,"d":"159.82"},{"v":171.7166666666667,"d":"171.72"},{"v":175.33333333333331,"d":"175.33"},{"v":177.66666666666669,"d":"177.67"},173,167.05,2.87887]
[419,"SPICEJET",47.85,{"v":48.36666666666667,"d":"48.37"},{"v":47.233333333333334,"d":"47.23"},{"v":46.61666666666667,"d":"46.62"},{"v":45.483333333333334,"d":"45.48"},{"v":48.983333333333334,"d":"48.98"},{"v":50.116666666666674,"d":"50.12"},{"v":50.733333333333334,"d":"50.73"},49.5,47.75,10.11169]
[420,"SRF",4351.7,4383.25,4298.55,{"v":4245.400000000001,"d":"4245.40"},{"v":4160.700000000001,"d":"4160.70"},{"v":4436.4,"d":"4436.40"},{"v":4521.1,"d":"4521.10"},{"v":4574.249999999999,"d":"4574.25"},4467.95,4330.1,4.38766]
[421,"SRTRANSFIN",632.15,{"v":644.8333333333334,"d":"644.83"},{"v":615.6666666666667,"d":"615.67"},{"v":599.1833333333334,"d":"599.18"},{"v":570.0166666666668,"d":"570.02"},{"v":661.3166666666667,"d":"661.32"},{"v":690.4833333333335,"d":"690.48"},{"v":706.9666666666667,"d":"706.97"},674,628.35,30.70146]
[422,"STAR",729.45,{"v":734.4833333333332,"d":"734.48"},{"v":719.9666666666665,"d":"719.97"},{"v":710.4833333333332,"d":"710.48"},{"v":695.9666666666665,"d":"695.97"},{"v":743.9666666666665,"d":"743.97"},{"v":758.4833333333331,"d":"758.48"},{"v":767.9666666666665,"d":"767.97"},749,725,7.6662]
[423,"STARCEMENT",82.15,{"v":82.68333333333332,"d":"82.68"},{"v":81.06666666666665,"d":"81.07"},{"v":79.98333333333332,"d":"79.98"},{"v":78.36666666666665,"d":"78.37"},{"v":83.76666666666665,"d":"83.77"},{"v":85.38333333333333,"d":"85.38"},{"v":86.46666666666665,"d":"86.47"},84.3,81.6,0.46932]
[424,"STRTECH",146.5,{"v":148.38333333333333,"d":"148.38"},{"v":143.86666666666665,"d":"143.87"},{"v":141.23333333333332,"d":"141.23"},{"v":136.71666666666664,"d":"136.72"},{"v":151.01666666666665,"d":"151.02"},{"v":155.5333333333333,"d":"155.53"},{"v":158.16666666666666,"d":"158.17"},152.9,145.75,9.52757]
[425,"SUDARSCHEM",470.05,{"v":471.3333333333333,"d":"471.33"},{"v":466.71666666666664,"d":"466.72"},{"v":463.3833333333333,"d":"463.38"},{"v":458.76666666666665,"d":"458.77"},{"v":474.66666666666663,"d":"474.67"},{"v":479.2833333333333,"d":"479.28"},{"v":482.6166666666666,"d":"482.62"},475.95,468,1.15422]
[426,"SUMICHEM",276.4,{"v":278.46666666666664,"d":"278.47"},{"v":272.9333333333333,"d":"272.93"},{"v":269.46666666666664,"d":"269.47"},{"v":263.9333333333333,"d":"263.93"},{"v":281.9333333333333,"d":"281.93"},{"v":287.4666666666667,"d":"287.47"},{"v":290.9333333333333,"d":"290.93"},284,275,2.11789]
[427,"SUNDARMFIN",1300.1,{"v":1303.9166666666667,"d":"1303.92"},{"v":1289.1333333333334,"d":"1289.13"},{"v":1278.1666666666667,"d":"1278.17"},{"v":1263.3833333333334,"d":"1263.38"},{"v":1314.8833333333334,"d":"1314.88"},{"v":1329.6666666666667,"d":"1329.67"},{"v":1340.6333333333334,"d":"1340.63"},1318.7,1292.95,0.37187]
[428,"SUNDRMFAST",403.25,{"v":405.8,"d":"405.80"},{"v":398.70000000000005,"d":"398.70"},{"v":394.15000000000003,"d":"394.15"},{"v":387.05000000000007,"d":"387.05"},410.35,{"v":417.45000000000005,"d":"417.45"},{"v":422,"d":"422.00"},412.9,401.25,0.42673]
[429,"SUNPHARMA",490.3,{"v":494.6666666666667,"d":"494.67"},{"v":484.6333333333334,"d":"484.63"},{"v":478.9666666666667,"d":"478.97"},{"v":468.9333333333334,"d":"468.93"},{"v":500.33333333333337,"d":"500.33"},{"v":510.3666666666667,"d":"510.37"},{"v":516.0333333333333,"d":"516.03"},504.7,489,66.05327]
[430,"SUNTECK",252.45,255.75,{"v":247.89999999999998,"d":"247.90"},{"v":243.34999999999997,"d":"243.35"},{"v":235.49999999999994,"d":"235.50"},{"v":260.3,"d":"260.30"},{"v":268.15000000000003,"d":"268.15"},{"v":272.70000000000005,"d":"272.70"},263.6,251.2,8.80006]
[431,"SUNTV",431.55,{"v":436.8999999999999,"d":"436.90"},{"v":424.29999999999984,"d":"424.30"},{"v":417.0499999999999,"d":"417.05"},{"v":404.4499999999998,"d":"404.45"},{"v":444.14999999999986,"d":"444.15"},{"v":456.7499999999999,"d":"456.75"},{"v":463.9999999999999,"d":"464.00"},449.5,429.65,16.09942]
[432,"SUPRAJIT",183.65,{"v":185.58333333333334,"d":"185.58"},{"v":180.3166666666667,"d":"180.32"},{"v":176.98333333333335,"d":"176.98"},{"v":171.7166666666667,"d":"171.72"},{"v":188.91666666666669,"d":"188.92"},{"v":194.18333333333334,"d":"194.18"},{"v":197.51666666666668,"d":"197.52"},190.85,182.25,1.00828]
[433,"SUPREMEIND",1410.15,{"v":1405.7166666666665,"d":"1405.72"},{"v":1394.433333333333,"d":"1394.43"},{"v":1378.7166666666665,"d":"1378.72"},{"v":1367.433333333333,"d":"1367.43"},{"v":1421.433333333333,"d":"1421.43"},{"v":1432.7166666666662,"d":"1432.72"},{"v":1448.433333333333,"d":"1448.43"},1417,1390,0.46738]
[434,"SUZLON",2.85,{"v":2.866666666666667,"d":"2.87"},{"v":2.783333333333334,"d":"2.78"},{"v":2.716666666666667,"d":"2.72"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.9333333333333345,"d":"2.93"},{"v":3.0166666666666675,"d":"3.02"},{"v":3.083333333333335,"d":"3.08"},2.95,2.8,70.19929]
[435,"SWANENERGY",134.45,{"v":134.48333333333332,"d":"134.48"},{"v":132.76666666666665,"d":"132.77"},{"v":131.08333333333334,"d":"131.08"},{"v":129.36666666666667,"d":"129.37"},{"v":136.16666666666663,"d":"136.17"},{"v":137.88333333333327,"d":"137.88"},{"v":139.5666666666666,"d":"139.57"},136.2,132.8,1.24857]
[436,"SWSOLAR",203.8,{"v":205.5,"d":"205.50"},{"v":200.3,"d":"200.30"},{"v":196.8,"d":"196.80"},{"v":191.60000000000002,"d":"191.60"},{"v":209,"d":"209.00"},{"v":214.2,"d":"214.20"},{"v":217.7,"d":"217.70"},210.7,202,1.18146]
[437,"SYMPHONY",840.25,{"v":843.7166666666667,"d":"843.72"},{"v":832.5333333333334,"d":"832.53"},{"v":824.8166666666667,"d":"824.82"},{"v":813.6333333333334,"d":"813.63"},{"v":851.4333333333334,"d":"851.43"},{"v":862.6166666666668,"d":"862.62"},{"v":870.3333333333334,"d":"870.33"},854.9,836,0.16945]
[438,"SYNGENE",554.1,{"v":555.9833333333333,"d":"555.98"},{"v":550.1166666666667,"d":"550.12"},{"v":546.1333333333333,"d":"546.13"},{"v":540.2666666666667,"d":"540.27"},{"v":559.9666666666667,"d":"559.97"},{"v":565.8333333333335,"d":"565.83"},{"v":569.8166666666667,"d":"569.82"},561.85,552,4.60266]
[439,"TAKE",43.15,{"v":43.51666666666667,"d":"43.52"},{"v":41.83333333333334,"d":"41.83"},{"v":40.51666666666667,"d":"40.52"},{"v":38.83333333333334,"d":"38.83"},{"v":44.83333333333334,"d":"44.83"},{"v":46.516666666666666,"d":"46.52"},{"v":47.83333333333334,"d":"47.83"},45.2,42.2,3.18503]
[440,"TASTYBITE",10398.3,{"v":10472.699999999999,"d":"10472.70"},{"v":10295.599999999999,"d":"10295.60"},{"v":10192.9,"d":"10192.90"},{"v":10015.8,"d":"10015.80"},{"v":10575.399999999998,"d":"10575.40"},{"v":10752.5,"d":"10752.50"},{"v":10855.199999999997,"d":"10855.20"},10649.8,10370,0.00648]
[441,"TATACOMM",836.4,{"v":848.8000000000001,"d":"848.80"},{"v":822.6000000000001,"d":"822.60"},{"v":808.8000000000001,"d":"808.80"},{"v":782.6000000000001,"d":"782.60"},{"v":862.6000000000001,"d":"862.60"},{"v":888.8000000000002,"d":"888.80"},{"v":902.6000000000001,"d":"902.60"},875,835,0.43487]
[442,"TATACONSUM",474.1,{"v":479.76666666666665,"d":"479.77"},{"v":465.3333333333333,"d":"465.33"},{"v":456.56666666666666,"d":"456.57"},{"v":442.1333333333333,"d":"442.13"},{"v":488.5333333333333,"d":"488.53"},{"v":502.9666666666667,"d":"502.97"},{"v":511.7333333333333,"d":"511.73"},494.2,471,47.00097]
[443,"TATAELXSI",1464.15,{"v":1479.716666666667,"d":"1479.72"},{"v":1424.4833333333338,"d":"1424.48"},{"v":1384.8166666666668,"d":"1384.82"},{"v":1329.5833333333337,"d":"1329.58"},{"v":1519.383333333334,"d":"1519.38"},{"v":1574.616666666667,"d":"1574.62"},{"v":1614.283333333334,"d":"1614.28"},1534.95,1440.05,22.26205]
[444,"TATAINVEST",848.95,{"v":852.9,"d":"852.90"},{"v":841.0999999999999,"d":"841.10"},{"v":833.2499999999999,"d":"833.25"},{"v":821.4499999999998,"d":"821.45"},860.75,872.55,{"v":880.4000000000001,"d":"880.40"},864.7,845.05,0.17012]
[445,"TATAMOTORS",126.95,{"v":129.26666666666668,"d":"129.27"},{"v":124.18333333333337,"d":"124.18"},{"v":121.41666666666669,"d":"121.42"},{"v":116.33333333333337,"d":"116.33"},{"v":132.03333333333336,"d":"132.03"},{"v":137.11666666666667,"d":"137.12"},{"v":139.88333333333335,"d":"139.88"},134.35,126.5,640.0461]
[446,"TATAMTRDVR",54.2,{"v":55.21666666666667,"d":"55.22"},{"v":52.983333333333334,"d":"52.98"},{"v":51.766666666666666,"d":"51.77"},{"v":49.53333333333333,"d":"49.53"},{"v":56.43333333333334,"d":"56.43"},{"v":58.66666666666667,"d":"58.67"},{"v":59.88333333333334,"d":"59.88"},57.45,54,65.20964]
[447,"TATAPOWER",52.9,{"v":53.45000000000001,"d":"53.45"},{"v":52.15000000000002,"d":"52.15"},{"v":51.40000000000001,"d":"51.40"},{"v":50.10000000000002,"d":"50.10"},{"v":54.20000000000002,"d":"54.20"},{"v":55.500000000000014,"d":"55.50"},{"v":56.250000000000014,"d":"56.25"},54.75,52.7,239.63776]
[448,"TATASTEEL",373.9,{"v":378,"d":"378.00"},{"v":367.4,"d":"367.40"},{"v":360.9,"d":"360.90"},{"v":350.29999999999995,"d":"350.30"},{"v":384.5,"d":"384.50"},{"v":395.1,"d":"395.10"},{"v":401.6,"d":"401.60"},388.6,371.5,316.51023]
[449,"TATASTLBSL",22.35,{"v":22.816666666666666,"d":"22.82"},{"v":21.633333333333333,"d":"21.63"},{"v":20.916666666666668,"d":"20.92"},{"v":19.733333333333334,"d":"19.73"},{"v":23.53333333333333,"d":"23.53"},{"v":24.71666666666666,"d":"24.72"},{"v":25.43333333333333,"d":"25.43"},24,22.1,130.92892]
[450,"TCIEXP",787.7,{"v":782.9333333333334,"d":"782.93"},{"v":765.8666666666668,"d":"765.87"},{"v":744.0333333333334,"d":"744.03"},{"v":726.9666666666668,"d":"726.97"},{"v":804.7666666666668,"d":"804.77"},{"v":821.8333333333334,"d":"821.83"},{"v":843.6666666666667,"d":"843.67"},800,761.1,0.16726]
[451,"TCNSBRANDS",377.6,{"v":379.68333333333334,"d":"379.68"},{"v":374.3666666666667,"d":"374.37"},{"v":371.1333333333333,"d":"371.13"},{"v":365.81666666666666,"d":"365.82"},{"v":382.9166666666667,"d":"382.92"},{"v":388.2333333333334,"d":"388.23"},{"v":391.4666666666667,"d":"391.47"},385,376.45,0.48244]
[452,"TCS",2740.6,{"v":2765.116666666667,"d":"2765.12"},{"v":2702.4833333333336,"d":"2702.48"},{"v":2664.366666666667,"d":"2664.37"},{"v":2601.7333333333336,"d":"2601.73"},{"v":2803.2333333333336,"d":"2803.23"},{"v":2865.866666666667,"d":"2865.87"},{"v":2903.9833333333336,"d":"2903.98"},2827.75,2727,66.29395]
[453,"TEAMLEASE",2295,{"v":2318.1,"d":"2318.10"},{"v":2261.2,"d":"2261.20"},{"v":2227.4,"d":"2227.40"},{"v":2170.5,"d":"2170.50"},{"v":2351.8999999999996,"d":"2351.90"},{"v":2408.8,"d":"2408.80"},{"v":2442.5999999999995,"d":"2442.60"},2375,2284.3,0.21092]
[454,"TECHM",812.4,{"v":825.8166666666666,"d":"825.82"},{"v":793.2833333333332,"d":"793.28"},{"v":774.1666666666666,"d":"774.17"},{"v":741.6333333333332,"d":"741.63"},{"v":844.9333333333332,"d":"844.93"},{"v":877.4666666666665,"d":"877.47"},{"v":896.5833333333331,"d":"896.58"},858.35,806.7,88.93099]
[455,"THERMAX",724.65,{"v":726.3833333333333,"d":"726.38"},{"v":713.2666666666667,"d":"713.27"},{"v":701.8833333333333,"d":"701.88"},{"v":688.7666666666667,"d":"688.77"},{"v":737.7666666666667,"d":"737.77"},{"v":750.8833333333332,"d":"750.88"},{"v":762.2666666666667,"d":"762.27"},739.5,715,2.00475]
[456,"THYROCARE",1008.55,{"v":1019.8333333333334,"d":"1019.83"},{"v":988.7166666666667,"d":"988.72"},{"v":968.8833333333333,"d":"968.88"},{"v":937.7666666666667,"d":"937.77"},{"v":1039.6666666666667,"d":"1039.67"},{"v":1070.7833333333333,"d":"1070.78"},{"v":1090.6166666666668,"d":"1090.62"},1050.95,1000,1.31188]
[457,"TIINDIA",574.95,{"v":579.3000000000001,"d":"579.30"},{"v":566.6500000000001,"d":"566.65"},558.35,{"v":545.7,"d":"545.70"},{"v":587.6000000000001,"d":"587.60"},600.25,{"v":608.5500000000002,"d":"608.55"},591.95,571,0.19926]
[458,"TIMETECHNO",38.75,{"v":39.083333333333336,"d":"39.08"},{"v":38.16666666666667,"d":"38.17"},{"v":37.583333333333336,"d":"37.58"},{"v":36.66666666666667,"d":"36.67"},{"v":39.66666666666667,"d":"39.67"},{"v":40.58333333333334,"d":"40.58"},{"v":41.16666666666667,"d":"41.17"},40,38.5,1.65407]
[459,"TIMKEN",1023.85,{"v":1035.6166666666666,"d":"1035.62"},{"v":1006.2333333333331,"d":"1006.23"},{"v":988.6166666666666,"d":"988.62"},{"v":959.2333333333331,"d":"959.23"},{"v":1053.2333333333331,"d":"1053.23"},{"v":1082.6166666666668,"d":"1082.62"},{"v":1100.2333333333331,"d":"1100.23"},1065,1018,0.10033]
[460,"TITAN",1213.6,{"v":1220.3833333333332,"d":"1220.38"},{"v":1203.2166666666665,"d":"1203.22"},{"v":1192.8333333333333,"d":"1192.83"},{"v":1175.6666666666665,"d":"1175.67"},{"v":1230.7666666666664,"d":"1230.77"},{"v":1247.9333333333334,"d":"1247.93"},{"v":1258.3166666666664,"d":"1258.32"},1237.55,1210,27.27329]
[461,"TORNTPHARM",2721.2,{"v":2740.433333333333,"d":"2740.43"},{"v":2690.766666666666,"d":"2690.77"},{"v":2660.333333333333,"d":"2660.33"},{"v":2610.666666666666,"d":"2610.67"},{"v":2770.866666666666,"d":"2770.87"},{"v":2820.533333333333,"d":"2820.53"},{"v":2850.966666666666,"d":"2850.97"},2790.1,2710,4.01028]
[462,"TORNTPOWER",294.95,{"v":297.2,"d":"297.20"},{"v":291.59999999999997,"d":"291.60"},288.25,282.65,{"v":300.54999999999995,"d":"300.55"},306.15,{"v":309.49999999999994,"d":"309.50"},302.8,293.85,5.30363]
[463,"TRENT",653.9,{"v":655.4999999999999,"d":"655.50"},{"v":636.4499999999998,"d":"636.45"},{"v":618.9999999999999,"d":"619.00"},{"v":599.9499999999998,"d":"599.95"},{"v":672.9499999999998,"d":"672.95"},{"v":691.9999999999998,"d":"692.00"},{"v":709.4499999999998,"d":"709.45"},674.55,638.05,4.00907]
[464,"TRIDENT",7.65,{"v":7.716666666666666,"d":"7.72"},{"v":7.283333333333331,"d":"7.28"},{"v":6.916666666666665,"d":"6.92"},{"v":6.483333333333331,"d":"6.48"},{"v":8.083333333333332,"d":"8.08"},{"v":8.516666666666667,"d":"8.52"},{"v":8.883333333333333,"d":"8.88"},8.15,7.35,163.70942]
[465,"TTKPRESTIG",5721.25,{"v":5744.083333333333,"d":"5744.08"},{"v":5678.166666666666,"d":"5678.17"},{"v":5635.083333333333,"d":"5635.08"},{"v":5569.166666666666,"d":"5569.17"},{"v":5787.166666666666,"d":"5787.17"},{"v":5853.083333333332,"d":"5853.08"},{"v":5896.166666666666,"d":"5896.17"},5810,5701,0.03647]
[466,"TV18BRDCST",28.85,{"v":29.150000000000002,"d":"29.15"},{"v":28.450000000000003,"d":"28.45"},28.05,27.35,{"v":29.550000000000004,"d":"29.55"},30.25,{"v":30.650000000000006,"d":"30.65"},29.85,28.75,19.9143]
[467,"TVSMOTOR",458.6,{"v":460.81666666666666,"d":"460.82"},{"v":453.8333333333333,"d":"453.83"},{"v":449.06666666666666,"d":"449.07"},{"v":442.0833333333333,"d":"442.08"},{"v":465.5833333333333,"d":"465.58"},{"v":472.56666666666666,"d":"472.57"},{"v":477.3333333333333,"d":"477.33"},467.8,456.05,17.57917]
[468,"TVTODAY",197.05,197.75,{"v":194.5,"d":"194.50"},191.95,{"v":188.7,"d":"188.70"},{"v":200.3,"d":"200.30"},203.55,{"v":206.10000000000002,"d":"206.10"},201,195.2,0.18185]
[469,"UBL",967.75,{"v":969.6333333333333,"d":"969.63"},{"v":959.4666666666667,"d":"959.47"},{"v":951.1833333333334,"d":"951.18"},{"v":941.0166666666668,"d":"941.02"},{"v":977.9166666666666,"d":"977.92"},{"v":988.0833333333334,"d":"988.08"},{"v":996.3666666666666,"d":"996.37"},979.8,961.35,7.05626]
[470,"UCOBANK",11.45,{"v":11.533333333333333,"d":"11.53"},{"v":11.316666666666666,"d":"11.32"},11.183333333333334,{"v":10.966666666666667,"d":"10.97"},{"v":11.666666666666666,"d":"11.67"},11.883333333333331,{"v":12.016666666666666,"d":"12.02"},11.75,11.4,{"v":9.84328,"d":"9.84"}]
[471,"UFLEX",303.2,{"v":305.53333333333336,"d":"305.53"},{"v":299.8166666666667,"d":"299.82"},296.43333333333334,{"v":290.7166666666667,"d":"290.72"},{"v":308.91666666666674,"d":"308.92"},314.6333333333333,{"v":318.01666666666677,"d":"318.02"},311.25,302.15,{"v":1.33436,"d":"1.33"}]
[472,"UJJIVAN",207,{"v":207.51666666666665,"d":"207.52"},{"v":204.0333333333333,"d":"204.03"},{"v":201.06666666666666,"d":"201.07"},{"v":197.58333333333331,"d":"197.58"},{"v":210.4833333333333,"d":"210.48"},{"v":213.96666666666664,"d":"213.97"},{"v":216.93333333333328,"d":"216.93"},{"v":211,"d":"211.00"},204.55,{"v":7.113,"d":"7.11"}]
[473,"UJJIVANSFB",31,{"v":31.099999999999998,"d":"31.10"},{"v":30.699999999999996,"d":"30.70"},{"v":30.4,"d":"30.40"},{"v":29.999999999999996,"d":"30.00"},{"v":31.399999999999995,"d":"31.40"},{"v":31.799999999999994,"d":"31.80"},{"v":32.099999999999994,"d":"32.10"},{"v":31.5,"d":"31.50"},{"v":30.8,"d":"30.80"},{"v":3.97772,"d":"3.98"}]
[474,"ULTRACEMCO",{"v":4383.3,"d":"4383.30"},{"v":4407.533333333333,"d":"4407.53"},{"v":4342.066666666666,"d":"4342.07"},{"v":4300.833333333333,"d":"4300.83"},{"v":4235.366666666666,"d":"4235.37"},{"v":4448.7666666666655,"d":"4448.77"},{"v":4514.233333333333,"d":"4514.23"},{"v":4555.466666666665,"d":"4555.47"},{"v":4473,"d":"4473.00"},{"v":4366.3,"d":"4366.30"},{"v":5.45475,"d":"5.45"}]
[475,"UNIONBANK",{"v":23.4,"d":"23.40"},{"v":23.666666666666668,"d":"23.67"},{"v":23.033333333333335,"d":"23.03"},{"v":22.666666666666668,"d":"22.67"},{"v":22.033333333333335,"d":"22.03"},{"v":24.033333333333335,"d":"24.03"},{"v":24.666666666666668,"d":"24.67"},{"v":25.033333333333335,"d":"25.03"},{"v":24.3,"d":"24.30"},{"v":23.3,"d":"23.30"},{"v":39.0592,"d":"39.06"}]
[476,"UPL",506.55,{"v":509.8166666666666,"d":"509.82"},{"v":499.6333333333332,"d":"499.63"},{"v":492.7166666666666,"d":"492.72"},{"v":482.5333333333332,"d":"482.53"},{"v":516.7333333333332,"d":"516.73"},{"v":526.9166666666666,"d":"526.92"},{"v":533.8333333333333,"d":"533.83"},{"v":520,"d":"520.00"},{"v":502.9,"d":"502.90"},{"v":49.27087,"d":"49.27"}]
[477,"VAIBHAVGBL",{"v":1815.9,"d":"1815.90"},{"v":1831.9666666666665,"d":"1831.97"},{"v":1793.933333333333,"d":"1793.93"},{"v":1771.9666666666665,"d":"1771.97"},{"v":1733.933333333333,"d":"1733.93"},{"v":1853.933333333333,"d":"1853.93"},{"v":1891.9666666666662,"d":"1891.97"},{"v":1913.933333333333,"d":"1913.93"},{"v":1870,"d":"1870.00"},{"v":1810,"d":"1810.00"},{"v":0.11128,"d":"0.11"}]
[478,"VAKRANGEE",{"v":29.1,"d":"29.10"},{"v":29.433333333333337,"d":"29.43"},{"v":28.766666666666673,"d":"28.77"},{"v":28.433333333333337,"d":"28.43"},{"v":27.766666666666673,"d":"27.77"},{"v":29.766666666666673,"d":"29.77"},{"v":30.433333333333337,"d":"30.43"},{"v":30.766666666666673,"d":"30.77"},{"v":30.1,"d":"30.10"},{"v":29.1,"d":"29.10"},{"v":7.95465,"d":"7.95"}]
[479,"VARROC",{"v":305.1,"d":"305.10"},{"v":308.6333333333333,"d":"308.63"},{"v":297.56666666666666,"d":"297.57"},{"v":290.03333333333336,"d":"290.03"},{"v":278.9666666666667,"d":"278.97"},{"v":316.16666666666663,"d":"316.17"},{"v":327.23333333333323,"d":"327.23"},{"v":334.7666666666666,"d":"334.77"},{"v":319.7,"d":"319.70"},{"v":301.1,"d":"301.10"},{"v":2.01405,"d":"2.01"}]
[480,"VBL",669.25,{"v":673.4,"d":"673.40"},{"v":660.8499999999999,"d":"660.85"},{"v":652.4499999999999,"d":"652.45"},{"v":639.8999999999999,"d":"639.90"},{"v":681.8,"d":"681.80"},{"v":694.3499999999999,"d":"694.35"},702.75,685.95,{"v":665,"d":"665.00"},{"v":1.39047,"d":"1.39"}]
[481,"VENKEYS",{"v":1439.4,"d":"1439.40"},{"v":1451.1833333333334,"d":"1451.18"},{"v":1420.4666666666667,"d":"1420.47"},{"v":1401.5333333333333,"d":"1401.53"},{"v":1370.8166666666666,"d":"1370.82"},{"v":1470.1166666666668,"d":"1470.12"},{"v":1500.8333333333335,"d":"1500.83"},{"v":1519.7666666666669,"d":"1519.77"},{"v":1481.9,"d":"1481.90"},1432.25,{"v":0.61144,"d":"0.61"}]
[482,"VESUVIUS",863.35,{"v":864.1166666666667,"d":"864.12"},{"v":858.2333333333333,"d":"858.23"},{"v":853.1166666666667,"d":"853.12"},{"v":847.2333333333333,"d":"847.23"},{"v":869.2333333333333,"d":"869.23"},{"v":875.1166666666668,"d":"875.12"},{"v":880.2333333333333,"d":"880.23"},{"v":870,"d":"870.00"},{"v":859,"d":"859.00"},{"v":0.07459,"d":"0.07"}]
[483,"VGUARD",166.65,{"v":166.73333333333332,"d":"166.73"},{"v":165.46666666666664,"d":"165.47"},{"v":164.28333333333333,"d":"164.28"},{"v":163.01666666666665,"d":"163.02"},{"v":167.91666666666663,"d":"167.92"},{"v":169.18333333333334,"d":"169.18"},{"v":170.36666666666662,"d":"170.37"},{"v":168,"d":"168.00"},165.55,{"v":4.53154,"d":"4.53"}]
[484,"VINATIORGA",1255.65,{"v":1274.5,"d":"1274.50"},{"v":1232.1,"d":"1232.10"},1208.55,{"v":1166.1499999999999,"d":"1166.15"},1298.05,1340.45,{"v":1364,"d":"1364.00"},{"v":1316.9,"d":"1316.90"},1250.95,{"v":1.73815,"d":"1.74"}]
[485,"VIPIND",{"v":287.3,"d":"287.30"},{"v":288.09999999999997,"d":"288.10"},{"v":285.19999999999993,"d":"285.20"},{"v":283.09999999999997,"d":"283.10"},{"v":280.19999999999993,"d":"280.20"},{"v":290.19999999999993,"d":"290.20"},{"v":293.0999999999999,"d":"293.10"},{"v":295.19999999999993,"d":"295.20"},{"v":291,"d":"291.00"},{"v":286,"d":"286.00"},{"v":1.7976,"d":"1.80"}]
[486,"VMART",1892.85,{"v":1908.6499999999999,"d":"1908.65"},{"v":1864.6999999999998,"d":"1864.70"},1836.55,{"v":1792.6,"d":"1792.60"},{"v":1936.7999999999997,"d":"1936.80"},1980.75,{"v":2008.8999999999996,"d":"2008.90"},{"v":1952.6,"d":"1952.60"},{"v":1880.5,"d":"1880.50"},{"v":0.07805,"d":"0.08"}]
[487,"VOLTAS",{"v":672.4,"d":"672.40"},{"v":671.6,"d":"671.60"},665.45,{"v":658.5,"d":"658.50"},652.35,{"v":678.5500000000001,"d":"678.55"},{"v":684.6999999999999,"d":"684.70"},{"v":691.6500000000001,"d":"691.65"},677.75,664.65,{"v":12.53742,"d":"12.54"}]
[488,"VRLLOG",153.65,{"v":155.51666666666668,"d":"155.52"},{"v":151.43333333333337,"d":"151.43"},{"v":149.2166666666667,"d":"149.22"},{"v":145.13333333333338,"d":"145.13"},{"v":157.73333333333335,"d":"157.73"},{"v":161.81666666666666,"d":"161.82"},{"v":164.03333333333333,"d":"164.03"},{"v":159.6,"d":"159.60"},{"v":153.3,"d":"153.30"},{"v":0.66514,"d":"0.67"}]
[489,"VSTIND",{"v":3306.3,"d":"3306.30"},{"v":3300.4166666666665,"d":"3300.42"},{"v":3275.883333333333,"d":"3275.88"},{"v":3245.4666666666667,"d":"3245.47"},{"v":3220.9333333333334,"d":"3220.93"},{"v":3330.833333333333,"d":"3330.83"},{"v":3355.366666666667,"d":"3355.37"},{"v":3385.783333333333,"d":"3385.78"},3324.95,{"v":3270,"d":"3270.00"},{"v":0.09198,"d":"0.09"}]
[490,"VTL",{"v":759,"d":"759.00"},760.85,{"v":750.1500000000001,"d":"750.15"},{"v":741.3000000000001,"d":"741.30"},{"v":730.6000000000001,"d":"730.60"},{"v":769.7,"d":"769.70"},{"v":780.4000000000001,"d":"780.40"},789.25,771.55,{"v":752,"d":"752.00"},{"v":0.25034,"d":"0.25"}]
[491,"WABCOINDIA",5161.25,{"v":5223.716666666666,"d":"5223.72"},{"v":5067.533333333333,"d":"5067.53"},{"v":4973.816666666667,"d":"4973.82"},{"v":4817.633333333333,"d":"4817.63"},{"v":5317.4333333333325,"d":"5317.43"},{"v":5473.616666666665,"d":"5473.62"},{"v":5567.333333333332,"d":"5567.33"},{"v":5379.9,"d":"5379.90"},{"v":5130,"d":"5130.00"},{"v":0.0384,"d":"0.04"}]
[492,"WELCORP",107.95,{"v":109.7,"d":"109.70"},105.75,103.55,{"v":99.6,"d":"99.60"},{"v":111.9,"d":"111.90"},{"v":115.85000000000002,"d":"115.85"},{"v":118.05000000000001,"d":"118.05"},113.65,{"v":107.5,"d":"107.50"},{"v":6.00697,"d":"6.01"}]
[493,"WELSPUNIND",68.85,{"v":68.85000000000001,"d":"68.85"},{"v":67.20000000000002,"d":"67.20"},{"v":65.55000000000001,"d":"65.55"},{"v":63.90000000000002,"d":"63.90"},{"v":70.50000000000001,"d":"70.50"},{"v":72.15000000000002,"d":"72.15"},{"v":73.80000000000001,"d":"73.80"},{"v":70.5,"d":"70.50"},{"v":67.2,"d":"67.20"},{"v":9.77427,"d":"9.77"}]
[494,"WESTLIFE",375.25,{"v":378.84999999999997,"d":"378.85"},{"v":368.3999999999999,"d":"368.40"},{"v":361.54999999999995,"d":"361.55"},{"v":351.0999999999999,"d":"351.10"},{"v":385.69999999999993,"d":"385.70"},396.15,{"v":402.99999999999994,"d":"403.00"},{"v":389.3,"d":"389.30"},{"v":372,"d":"372.00"},{"v":0.42473,"d":"0.42"}]
[495,"WHIRLPOOL",{"v":2062.3,"d":"2062.30"},{"v":2087.366666666667,"d":"2087.37"},{"v":2020.9333333333334,"d":"2020.93"},{"v":1979.5666666666666,"d":"1979.57"},{"v":1913.1333333333332,"d":"1913.13"},{"v":2128.7333333333336,"d":"2128.73"},{"v":2195.166666666667,"d":"2195.17"},{"v":2236.5333333333338,"d":"2236.53"},{"v":2153.8,"d":"2153.80"},{"v":2046,"d":"2046.00"},{"v":0.33476,"d":"0.33"}]
[496,"WIPRO",{"v":341.6,"d":"341.60"},{"v":344.93333333333334,"d":"344.93"},{"v":335.6166666666667,"d":"335.62"},{"v":329.6333333333333,"d":"329.63"},{"v":320.31666666666666,"d":"320.32"},{"v":350.9166666666667,"d":"350.92"},{"v":360.2333333333334,"d":"360.23"},{"v":366.2166666666667,"d":"366.22"},354.25,338.95,{"v":389.61585,"d":"389.62"}]
[497,"WOCKPHARMA",{"v":295.9,"d":"295.90"},{"v":300.8666666666666,"d":"300.87"},{"v":288.53333333333325,"d":"288.53"},{"v":281.16666666666663,"d":"281.17"},{"v":268.83333333333326,"d":"268.83"},{"v":308.23333333333323,"d":"308.23"},{"v":320.5666666666666,"d":"320.57"},{"v":327.9333333333332,"d":"327.93"},{"v":313.2,"d":"313.20"},{"v":293.5,"d":"293.50"},{"v":3.69234,"d":"3.69"}]
[498,"ZEEL",179.95,182.35,{"v":176.29999999999998,"d":"176.30"},{"v":172.64999999999998,"d":"172.65"},{"v":166.59999999999997,"d":"166.60"},{"v":186,"d":"186.00"},192.05,{"v":195.70000000000002,"d":"195.70"},{"v":188.4,"d":"188.40"},{"v":178.7,"d":"178.70"},{"v":200.08768,"d":"200.09"}]
[499,"ZENSARTECH",{"v":184.6,"d":"184.60"},{"v":186.9666666666667,"d":"186.97"},{"v":180.9333333333334,"d":"180.93"},{"v":177.2666666666667,"d":"177.27"},{"v":171.2333333333334,"d":"171.23"},{"v":190.63333333333338,"d":"190.63"},{"v":196.66666666666669,"d":"196.67"},{"v":200.33333333333337,"d":"200.33"},{"v":193,"d":"193.00"},{"v":183.3,"d":"183.30"},{"v":1.90702,"d":"1.91"}]
[500,"ZYDUSWELL",{"v":1784.1,"d":"1784.10"},{"v":1799.8833333333332,"d":"1799.88"},{"v":1755.7666666666664,"d":"1755.77"},{"v":1727.4333333333332,"d":"1727.43"},{"v":1683.3166666666664,"d":"1683.32"},{"v":1828.2166666666665,"d":"1828.22"},{"v":1872.3333333333333,"d":"1872.33"},{"v":1900.6666666666665,"d":"1900.67"},{"v":1844,"d":"1844.00"},1771.55,{"v":0.39627,"d":"0.40"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":51,"n_cols":8,"rows_kept":51,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-15",539661,"ACEMEN","SHIV PARVATI LEASING PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},23.35,"BSE"]
["2020-10-15",543236,"ATAM","PARSHOTAM LAL JAIN","BUY",{"v":36000,"d":"36,000"},39.94,"BSE"]
["2020-10-15",543236,"ATAM","RIKHAV SECURITIES LIMITED","SELL",{"v":33000,"d":"33,000"},39.95,"BSE"]
["2020-10-15",538708,"ETIL","SWAL LIMITED","SELL",{"v":100000,"d":"100,000"},4.4,"BSE"]
["2020-10-15",543239,"GMPL","NITU TRADING COMPANY LIMITED","BUY",{"v":15200,"d":"15,200"},167.58,"BSE"]
["2020-10-15",543239,"GMPL","SHERWOOD SECURITIES PVT LTD","BUY",{"v":11200,"d":"11,200"},171.6,"BSE"]
["2020-10-15",543239,"GMPL","SHERWOOD SECURITIES PVT LTD","SELL",800,174,"BSE"]
["2020-10-15",512455,"LLOYDSME","OM HARI MAHABIR HALAN HUF","BUY",{"v":1508607,"d":"1,508,607"},11,"BSE"]
["2020-10-15",512455,"LLOYDSME","HALAN FINANCE & INVESTMENT PRIVATE LIMITED","SELL",{"v":1500000,"d":"1,500,000"},11,"BSE"]
["2020-10-15",531637,"PRAVEG","SHAILESHKUMAR HANSRAJBHAI PATEL","SELL",{"v":48355,"d":"48,355"},53.67,"BSE"]
["2020-10-15",531637,"PRAVEG","RAJESHKUMAR KANTILAL PATEL","BUY",{"v":38847,"d":"38,847"},52.51,"BSE"]
["2020-10-15",540175,"REGENCY","RAMINA","SELL",{"v":20000,"d":"20,000"},29.35,"BSE"]
["2020-10-15",540175,"REGENCY","M.P.SIDANA (HUF)","SELL",{"v":20000,"d":"20,000"},29.7,"BSE"]
["2020-10-15",540175,"REGENCY","AMANDEEP SINGH","BUY",{"v":72880,"d":"72,880"},29.5,"BSE"]
["2020-10-15",540175,"REGENCY","AMANDEEP SINGH","SELL",{"v":83020,"d":"83,020"},29.35,"BSE"]
["2020-10-15",540175,"REGENCY","LALITHA VASUDEVAN","BUY",{"v":34000,"d":"34,000"},29.35,"BSE"]
["2020-10-15",540175,"REGENCY","CHANDRASEKHARAPURAM SUBRAMANYAM BALASUBRAMANIAN","BUY",{"v":34000,"d":"34,000"},29.35,"BSE"]
["2020-10-15",540175,"REGENCY","VIJAY KUMAR CHANDHOK","SELL",{"v":19000,"d":"19,000"},29.3,"BSE"]
["2020-10-15",532092,"SAGARPROD","ATUL UMAKANT REGE","BUY",{"v":400000,"d":"400,000"},5.89,"BSE"]
["2020-10-15",532092,"SAGARPROD","SWATI ATUL REGE","BUY",{"v":400000,"d":"400,000"},5.89,"BSE"]
["2020-10-15",532092,"SAGARPROD","TALISMAN SECURITIES PRIVATE LIMITED","SELL",{"v":814000,"d":"814,000"},5.89,"BSE"]
["2020-10-15",542765,"TRANSPACT","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":6000,"d":"6,000"},136,"BSE"]
["2020-10-15",542765,"TRANSPACT","ARYAMAN BROKING LIMITED","SELL",{"v":6000,"d":"6,000"},136,"BSE"]
["2020-10-15","AAATECH","AAA Technologies Limited","NIKUNJ ANILKUMAR MITTAL","BUY",{"v":174000,"d":"174,000"},42.8,"NSE"]
["2020-10-15","AAATECH","AAA Technologies Limited","MIKER FINANCIAL CONSULTANTS PVT LTD","BUY",{"v":48000,"d":"48,000"},42.4,"NSE"]
["2020-10-15","GLOBE","Globe Textiles (I) Ltd.","MARFATIA NISHIL SURENDRA","BUY",{"v":123662,"d":"123,662"},55.7,"NSE"]
["2020-10-15","GLOBE","Globe Textiles (I) Ltd.","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":115830,"d":"115,830"},55.3,"NSE"]
["2020-10-15","JUMPNET","Jump Networks Limited","ANUPAM NARAIN GUPTA","BUY",{"v":852853,"d":"852,853"},94.63,"NSE"]
["2020-10-15","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":735493,"d":"735,493"},445.76,"NSE"]
["2020-10-15","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":435744,"d":"435,744"},444.34,"NSE"]
["2020-10-15","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":333192,"d":"333,192"},446.1,"NSE"]
["2020-10-15","LIKHITHA","Likhitha Infrastruc Ltd","HET FINANCE PRIVATE LIMITED","BUY",{"v":550000,"d":"550,000"},131.1,"NSE"]
["2020-10-15","AAATECH","AAA Technologies Limited","MIKER FINANCIAL CONSULTANTS PVT LTD","SELL",{"v":45000,"d":"45,000"},43.42,"NSE"]
["2020-10-15","GLOBE","Globe Textiles (I) Ltd.","MARFATIA NISHIL SURENDRA","SELL",{"v":72230,"d":"72,230"},55.04,"NSE"]
["2020-10-15","GLOBE","Globe Textiles (I) Ltd.","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":108402,"d":"108,402"},55.12,"NSE"]
["2020-10-15","JUMPNET","Jump Networks Limited","CHOTALIA KAMLESH MAGANLAL","SELL",{"v":985650,"d":"985,650"},94.39,"NSE"]
["2020-10-15","JUMPNET","Jump Networks Limited","ANUPAM NARAIN GUPTA","SELL",{"v":675033,"d":"675,033"},94.91,"NSE"]
["2020-10-15","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":435536,"d":"435,536"},445.65,"NSE"]
["2020-10-15","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":340330,"d":"340,330"},446.78,"NSE"]
["2020-10-15","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":735493,"d":"735,493"},446.28,"NSE"]
["2020-10-15","LIKHITHA","Likhitha Infrastruc Ltd","YOGESHKUMAR RASIKLAL SANGHAVI","SELL",{"v":103002,"d":"103,002"},130.52,"NSE"]
["2020-10-15","LIKHITHA","Likhitha Infrastruc Ltd","HSQUARE GLOBETRADE LLP","SELL",{"v":550000,"d":"550,000"},131.09,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":311,"n_cols":18,"rows_kept":311}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",{"$f":"H12-F12","v":10.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.03184819734345351,"d":"3.18%"}},"Successful","2020-09-17",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,630,{"v":700,"d":"700.00"},730,"Profit of Rs.37/-",{"$f":"H14-F14","v":37},{"$f":"(F14*-0.8)/100","v":-5.303999999999999},{"$f":"(K14+L14)/F14","v":{"v":0.04780693815987934,"d":"4.78%"}},"Successful","2020-10-09",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy",1247,{"v":1180,"d":"1,180.00"},{"v":1297.5,"d":"1,297.50"},"1350-1380","Part Profit of Rs.50.50/-",{"$f":"H15-F15","v":50.5},{"$f":"(F15*-0.8)/100","v":{"v":-9.976,"d":"-9.98"}},{"$f":"(K15+L15)/F15","v":{"v":0.0324971932638332,"d":"3.25%"}},"Successful","2020-10-08",null,null,"N"]
[7,"2020-09-22",null,"AARTIIND","Buy",{"v":1050,"d":"1,050.00"},980,{"v":976,"d":"976.00"},1150,"Loss of Rs.74/-",-74,{"$f":"(F16*-0.7)/100","v":-7.35},{"$f":"(K16+L16)/F16","v":{"v":-0.07747619047619048,"d":"-7.75%"}},"Unsuccessful","2020-10-15",null,null,"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,{"v":350,"d":"350.00"},{"v":386.5,"d":"386.50"},"405-415","Part Profit of Rs.14/-",{"$f":"H19-F19","v":14},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.030583892617449666,"d":"3.06%"}},"Successful","2020-09-28",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy",174,{"v":163,"d":"163.00"},{"v":181.5,"d":"181.50"},195,"Part Profit of Rs.7.50/-",7.5,{"$f":"(F20*-0.8)/100","v":{"v":-1.3920000000000001,"d":"-1.39"}},{"$f":"(K20+L20)/F20","v":{"v":0.035103448275862065,"d":"3.51%"}},"Successful","2020-10-09",null,null,"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy",785,{"v":735,"d":"735.00"},{"v":823,"d":"823.00"},"850-870","Part Profit of Rs.38/-",{"$f":"H21-F21","v":38},{"$f":"(F21*-0.8)/100","v":-6.28},{"$f":"(K21+L21)/F21","v":{"v":0.04040764331210191,"d":"4.04%"}},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.8)/100","v":-14.3},{"$f":"(K22+L22)/F22","v":{"v":0.07451748251748251,"d":"7.45%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",27,{"v":-4.952000000000001,"d":"-4.95"},{"$f":"(K23+L23)/F23","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[15,"2020-10-06",null,"MARUTI","Buy","6880-6900",6600,null,7450,"Open",{"$nulls":7},"A"]
[16,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[17,"2020-10-09",null,"LT","Buy","895-900",840,null,"1000-1020","Open",{"$nulls":7},"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy",623,602,{"v":603,"d":"603.00"},"650-660","Loss of Rs. 20/-",{"$f":"H40-F40","v":-20},{"$f":"(F40*-0.07)/100","v":{"v":-0.43610000000000004,"d":"-0.44"}},{"$f":"(K40+L40)/F40","v":{"v":-0.03280272873194221,"d":"-3.28%"}},"Unsuccessful","2020-10-08",null,null,"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy","667-670",648,null,700,"Open",{"$nulls":7},"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05",null,null,"N"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06",null,null,"N"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06",null,null,"N"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06",null,null,"A"]
[10,"2020-10-07",null,"BIOCON ","Buy",457,445,{"v":472,"d":"472.00"},"480-485","Profit of Rs.15/-",{"$f":"H49-F49","v":15},{"$f":"(F49*-0.7)/100","v":{"v":-3.199,"d":"-3.20"}},{"v":0.025822757111597375,"d":"2.58%"},"Successful","2020-10-08",null,null,"N"]
[11,"2020-10-07",null,"LAURUSLABS ","Buy",319,309,{"v":326,"d":"326.00"},340,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"$f":"(F50*-0.07)/100","v":{"v":-0.22330000000000003,"d":"-0.22"}},{"$f":"(K50+L50)/F50","v":{"v":0.0212435736677116,"d":"2.12%"}},"Successful","2020-10-07",null,null,"N"]
[12,"2020-10-08",null,"NAUKRI ","Buy",3505,3430,{"v":3585,"d":"3,585.00"},3650,"Profit of Rs.80/-",80,{"$f":"(F51*-0.7)/100","v":{"v":-24.535,"d":"-24.54"}},{"v":0.01582453637660485,"d":"1.58%"},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-08",null,"CENTURYTEX ","Buy",339,328,{"v":328,"d":"328.00"},360,"Loss of Rs. 11/-",{"$f":"H52-F52","v":-11},{"$f":"(F52*-0.7)/100","v":{"v":-2.3729999999999998,"d":"-2.37"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03944837758112094,"d":"-3.94%"}},"Unsuccessful","2020-10-12",null,null,"N"]
[14,"2020-10-13",null,"BATAINDIA  ","Buy","1360-1365",1315,null,"1420-1440","Open",{"$nulls":7},"N"]
[15,"2020-10-13",null,"KEC  ","Buy",348,336,{"v":336,"d":"336.00"},"365-370","Loss of Rs. 12/-",{"$f":"H54-F54","v":-12},{"$f":"(F54*-0.7)/100","v":{"v":-2.436,"d":"-2.44"}},{"$f":"(K54+L54)/F54","v":{"v":-0.041482758620689654,"d":"-4.15%"}},"Unsuccessful","2020-10-14",null,null,"N"]
[16,"2020-10-14",null,"BIOCON","Buy",446,433,{"v":433,"d":"433.00"},"470-475","Loss of Rs. 13/-",{"$f":"H55-F55","v":-13},{"$f":"(F55*-0.7)/100","v":{"v":-3.122,"d":"-3.12"}},{"$f":"(K55+L55)/F55","v":{"v":-0.03614798206278027,"d":"-3.61%"}},"Unsuccessful","2020-10-15",null,null,"N"]
[17,"2020-10-14",null,"CROMPTON","Buy","276.5-277.5",269,null,290,"Open",{"$nulls":7},"N"]
[18,"2020-10-15",null,"BHARTIARTL ","Buy","399-401",387,null,"420-425","Open"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H70-F70","v":10.5},{"$f":"(H70*N70)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K70*N70)-L70","v":{"v":6995.73,"d":"6995.7"}},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.31/-",31,{"v":215.51250000000002,"d":"215.51"},{"$f":"(K71*N71)-L71","v":{"v":9084.4875,"d":"9084.5"}},300,"Successful","2020-10-06",null,"N"]
[3,"2020-10-07",null,"COLPAL OCT FUT","Buy",1433.5,1415,1444,"1460-1470","Profit of Rs.10.50/-",10.5,{"v":353.78000000000003,"d":"353.78"},{"v":6996.22,"d":"6996.2"},700,"Successful","2020-10-07",null,"N"]
[4,"2020-10-08",null,"ASIANPAINT OCT FUT","Buy",2087.5,2048,2112.5,"2150-2170","Profit of Rs.25/-",25,{"v":221.81250000000003,"d":"221.81"},{"$f":"(K73*N73)-L73","v":{"v":7278.1875,"d":"7278.2"}},300,"Successful","2020-10-09",null,"N"]
[5,"2020-10-08",null,"LUPIN OCT FUT ","Buy",1028,1013,1040,"1050-1060","Profit of Rs.12/-",12,{"v":309.40000000000003,"d":"309.40"},{"$f":"(K74*N74)-L74","v":9890.6},850,"Successful","2020-10-08",null,"N"]
[6,"2020-10-08",null,"COLPAL OCT FUT ","Buy",1450,1432,1460,1480,"Profit of Rs.10/-",10,{"v":357.70000000000005,"d":"357.70"},{"$f":"(K75*N75)-L75","v":6642.3},700,"Successful","2020-10-08",null,"N"]
[7,"2020-10-09",null,"ASIANPAINT OCT FUT","Buy",2064.5,2020,2091.5,"2120-2140","Profit of Rs.27/-",{"$f":"H76-F76","v":27},{"$f":"(H76*N76)*0.035%","v":{"v":219.60750000000004,"d":"219.61"}},{"v":7880.3925,"d":"7880.4"},300,"Successful","2020-10-12",null,"N"]
[8,"2020-10-12",null,"COLPAL OCT FUT","Buy",1457,1440,1440,1490,"Loss of Rs.17/-",{"$f":"H77-F77","v":-17},{"$f":"(H77*N77)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K77*N77)-L77","v":-12252.8},700,"Unsuccessful","2020-10-12",null,"N"]
[9,"2020-10-12",null,"EXIDEIND OCT FUT","Buy",161.75,157.5,164.25,168,"Profit of Rs.2.50/-",2.5,{"v":206.95500000000004,"d":"206.96"},{"v":8793.045,"d":"8793.0"},3600,"Successful","2020-10-13",null,"N"]
[10,"2020-10-13",null,"ASIANPAINT OCT FUT","Buy",2067,2020,2089,"2120-2140","Profit of Rs.22/-",22,{"v":219.34500000000003,"d":"219.35"},{"v":6380.655,"d":"6380.7"},300,"Successful","2020-10-15",null,"N"]
[11,"2020-10-14",null,"EXIDEIND OCT FUT","Buy",160.25,156,162.2,168,"Profit of Rs.2.50/-",{"$f":"H80-F80","v":1.9499999999999886},{"$f":"(H80*N80)*0.035%","v":{"v":204.37200000000004,"d":"204.37"}},{"$f":"(K80*N80)-L80","v":{"v":6815.627999999959,"d":"6815.6"}},3600,"Successful","2020-10-15",null,"N"]
[12,"2020-10-15",null,"NIFTY OCT FUT","Sell",11990,12120,11905,11850,"Profit of Rs.85/-",{"$f":"F81-H81","v":85},{"$f":"(H81*N81)*0.035%","v":{"v":312.50625,"d":"312.51"}},{"$f":"(K81*N81)-L81","v":{"v":6062.49375,"d":"6062.5"}},75,"Successful","2020-10-15"]
[13,"2020-10-15",null,"HDFC OCT FUT","Sell",2002,2045,1978,1940,"Profit of Rs.24/-",{"$f":"F82-H82","v":24},{"$f":"(H82*N82)*0.035%","v":{"v":207.69000000000003,"d":"207.69"}},{"$f":"(K82*N82)-L82","v":{"v":6992.31,"d":"6992.3"}},300,"Successful","2020-10-15"]
[14,"2020-10-15",null,"SIEMENS OCT FUT","Buy","1239-1242",1216,null,"1280-1290","Open"]
[15,"2020-10-15",null,"COLPAL OCT FUT","Buy","1422-1425",1405,null,"1450-1460","Open"]
[16,"2020-10-15",null,"ASIANPAINT OCT FUT","Buy","2078-2082",2035,null,"2150-2160","Open"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H92-F92","v":-57},100,{"$f":"(K92*N92)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.14.50/-",{"$f":"H93-F93","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K93*N93)-100","v":987.5},75,"Successful","2020-10-05",null,"N"]
[3,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",49,null,62,100,"Profit of Rs.13/-",{"$f":"H94-F94","v":13},{"v":100,"d":"100.00"},{"$f":"(K94*N94)-100","v":875},75,"Successful","2020-10-07",null,"N"]
[4,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",40,null,0,80,"Loss of Rs.40/-",-40,100,-3100,75,"Unsuccessful","2020-10-08",null,"N"]
[5,"2020-10-14",null," NIFTY 11900 PE 15-Oct","Buy",46,null,55,90,"Profit of Rs.9/-",{"$f":"H96-F96","v":9},{"v":100,"d":"100.00"},{"$f":"(K96*N96)-100","v":575},75,"Successful","2020-10-15",null,"N"]
{"$rows_empty":14}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F120-H120","v":2.5},null,null,{"$f":"(H120*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K120+N120)/F120","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H121-F121","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-05",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F122-H122","v":-1.75},null,null,{"$f":"(H122*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K122+N122)/F122","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05","N"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":18,"d":"18.00"}},{"$f":"K146/F146","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H178-F178","v":{"v":70,"d":"70.00"}},{"$f":"K178/F178","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H201-F201","v":{"v":20.5,"d":"20.50"}},{"$f":"K201/F201","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H202-F202","v":{"v":140,"d":"140.00"}},{"$f":"K202/F202","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H203-F203","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K203/F203","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H204-F204","v":{"v":16.5,"d":"16.50"}},{"$f":"K204/F204","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H205-F205","v":{"v":25.5,"d":"25.50"}},{"$f":"K205/F205","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H208-F208","v":{"v":10.5,"d":"10.50"}},{"$f":"K208/F208","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H216-F216","v":{"v":65,"d":"65.00"}},{"$f":"K216/F216","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K217/F217","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K219/F219","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K220/F220","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K221/F221","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":98,"d":"98.00"}},{"$f":"K223/F223","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":70,"d":"70.00"}},{"$f":"K224/F224","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":58.5,"d":"58.50"}},{"$f":"K225/F225","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":79.5,"d":"79.50"}},{"$f":"K227/F227","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H229-F229","v":{"v":117,"d":"117.00"}},{"$f":"K229/F229","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H231-F231","v":{"v":145,"d":"145.00"}},{"$f":"K231/F231","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H233-F233","v":{"v":64.5,"d":"64.50"}},{"$f":"K233/F233","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H243-F243","v":{"v":15,"d":"15.00"}},{"$f":"K243/F243","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H251-F251","v":{"v":152.5,"d":"152.50"}},{"$f":"K251/F251","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H252-F252","v":{"v":25,"d":"25.00"}},{"$f":"K252/F252","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H253-F253","v":{"v":-215,"d":"-215.00"}},{"$f":"K253/F253","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H256-F256","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K256/F256","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H257-F257","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K257/F257","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H258-F258","v":{"v":-210,"d":"-210.00"}},{"$f":"K258/F258","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H259-F259","v":{"v":42.5,"d":"42.50"}},{"$f":"K259/F259","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H261-F261","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K261/F261","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H263-F263","v":{"v":60,"d":"60.00"}},{"$f":"K263/F263","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H273-F273","v":-16.75},{"$f":"K273/F273","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H277-F277","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K277/F277","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H278-F278","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K278/F278","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H281-F281","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K281/F281","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H284-F284","v":{"v":-270,"d":"-270.00"}},{"$f":"K284/F284","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H288-F288","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K288/F288","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H289-F289","v":{"v":9,"d":"9.00"}},{"$f":"K289/F289","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H291-F291","v":{"v":60,"d":"60.00"}},{"$f":"K291/F291","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H292-F292","v":{"v":55.5,"d":"55.50"}},{"$f":"K292/F292","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H293-F293","v":{"v":235,"d":"235.00"}},{"$f":"K293/F293","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H295-F295","v":{"v":74,"d":"74.00"}},{"$f":"K295/F295","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H298-F298","v":{"v":18.5,"d":"18.50"}},{"$f":"K298/F298","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}