{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-09-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-09-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27140.15,27367.05,{"v":26852.1,"d":"26852.10"},26564.05,{"v":26049.1,"d":"26049.10"},{"v":27655.1,"d":"27655.10"},{"v":28170.050000000003,"d":"28170.05"},{"v":28458.1,"d":"28458.10"},27882,27079,1647320,{"v":0.030270432541965826,"d":"3.03%"}]
[2,"Index","NIFTY",{"v":10833.5,"d":"10833.50"},{"v":10882.4,"d":"10882.40"},{"v":10758.949999999999,"d":"10758.95"},{"v":10684.4,"d":"10684.40"},{"v":10560.949999999999,"d":"10560.95"},{"v":10956.949999999999,"d":"10956.95"},{"v":11080.4,"d":"11080.40"},{"v":11154.949999999999,"d":"11154.95"},11005.85,10807.85,20595750,{"v":0.03603739558888998,"d":"3.60%"}]
[3,"Index","NIFTYIT",{"v":15696,"d":"15696.00"},{"v":15714.666666666666,"d":"15714.67"},{"v":15621.333333333332,"d":"15621.33"},{"v":15546.666666666666,"d":"15546.67"},{"v":15453.333333333332,"d":"15453.33"},{"v":15789.333333333332,"d":"15789.33"},{"v":15882.666666666664,"d":"15882.67"},{"v":15957.333333333332,"d":"15957.33"},15808,15640,12950,{"v":0.06147540983606557,"d":"6.15%"}]
[4,"Cement","ACC",1489.75,{"v":1504.2,"d":"1504.20"},{"v":1471.5500000000002,"d":"1471.55"},{"v":1453.3500000000001,"d":"1453.35"},{"v":1420.7000000000003,"d":"1420.70"},{"v":1522.4,"d":"1522.40"},{"v":1555.0500000000002,"d":"1555.05"},1573.25,1536.85,1486,2122400,{"v":-0.11300568371782013,"d":"-11.30%"}]
[5,"Others","ADANIENT",{"v":143.6,"d":"143.60"},{"v":144.53333333333333,"d":"144.53"},{"v":141.31666666666666,"d":"141.32"},{"v":139.03333333333333,"d":"139.03"},{"v":135.81666666666666,"d":"135.82"},{"v":146.81666666666666,"d":"146.82"},{"v":150.0333333333333,"d":"150.03"},{"v":152.31666666666666,"d":"152.32"},147.75,142.25,25064000,{"v":-0.03362122146822949,"d":"-3.36%"}]
[6,"Others","ADANIPORTS",365.55,{"v":367.2166666666667,"d":"367.22"},{"v":362.0333333333334,"d":"362.03"},{"v":358.5166666666667,"d":"358.52"},{"v":353.3333333333334,"d":"353.33"},{"v":370.7333333333334,"d":"370.73"},{"v":375.9166666666667,"d":"375.92"},{"v":379.4333333333334,"d":"379.43"},372.4,363.7,15657500,{"v":-0.013856085655802236,"d":"-1.39%"}]
[7,"Power","ADANIPOWER",{"v":63.7,"d":"63.70"},{"v":64.11666666666666,"d":"64.12"},{"v":62.98333333333332,"d":"62.98"},{"v":62.26666666666666,"d":"62.27"},{"v":61.13333333333332,"d":"61.13"},{"v":64.83333333333331,"d":"64.83"},{"v":65.96666666666667,"d":"65.97"},{"v":66.68333333333332,"d":"66.68"},65.25,63.4,92980000,{"v":2.1514629948364889E-4,"d":"0.02%"}]
[8,"Automobile","AMARAJABAT",631.45,{"v":638.0666666666667,"d":"638.07"},{"v":621.1333333333334,"d":"621.13"},{"v":610.8166666666667,"d":"610.82"},{"v":593.8833333333334,"d":"593.88"},{"v":648.3833333333334,"d":"648.38"},{"v":665.3166666666666,"d":"665.32"},{"v":675.6333333333334,"d":"675.63"},655,627.75,1785000,{"v":0.0759493670886076,"d":"7.59%"}]
[9,"Cement","AMBUJACEM",{"v":194.8,"d":"194.80"},{"v":196.78333333333333,"d":"196.78"},{"v":192.06666666666666,"d":"192.07"},{"v":189.33333333333334,"d":"189.33"},{"v":184.61666666666667,"d":"184.62"},{"v":199.51666666666665,"d":"199.52"},{"v":204.2333333333333,"d":"204.23"},{"v":206.96666666666664,"d":"206.97"},201.5,194.05,23562500,{"v":0.030505138858517383,"d":"3.05%"}]
[10,"Others","APOLLOHOSP",1419.75,1426.25,{"v":1408.5,"d":"1408.50"},1397.25,{"v":1379.5,"d":"1379.50"},{"v":1437.5,"d":"1437.50"},1455.25,{"v":1466.5,"d":"1466.50"},1444,1415,2200000,{"v":-0.06382978723404255,"d":"-6.38%"}]
[11,"Automobile","APOLLOTYRE",175.05,{"v":176.51666666666665,"d":"176.52"},{"v":173.0333333333333,"d":"173.03"},{"v":171.01666666666665,"d":"171.02"},{"v":167.5333333333333,"d":"167.53"},{"v":178.5333333333333,"d":"178.53"},{"v":182.01666666666665,"d":"182.02"},{"v":184.0333333333333,"d":"184.03"},180,174.5,10848000,{"v":0.07555026769779893,"d":"7.56%"}]
[12,"Textile","ARVIND",56.65,{"v":56.73333333333333,"d":"56.73"},{"v":54.36666666666665,"d":"54.37"},{"v":52.08333333333333,"d":"52.08"},{"v":49.716666666666654,"d":"49.72"},{"v":59.01666666666665,"d":"59.02"},{"v":61.383333333333326,"d":"61.38"},{"v":63.66666666666665,"d":"63.67"},59.1,54.45,5490000,{"v":0.014412416851441241,"d":"1.44%"}]
[13,"Automobile","ASHOKLEY",{"v":59.9,"d":"59.90"},{"v":60.93333333333333,"d":"60.93"},{"v":58.56666666666666,"d":"58.57"},{"v":57.233333333333334,"d":"57.23"},{"v":54.86666666666667,"d":"54.87"},{"v":62.26666666666666,"d":"62.27"},{"v":64.63333333333333,"d":"64.63"},{"v":65.96666666666665,"d":"65.97"},63.3,59.6,90600000,{"v":-0.010484927916120577,"d":"-1.05%"}]
[14,"FMCG","ASIANPAINT",1533.35,{"v":1532.8500000000001,"d":"1532.85"},{"v":1521.5000000000002,"d":"1521.50"},1509.65,{"v":1498.3000000000002,"d":"1498.30"},{"v":1544.7000000000003,"d":"1544.70"},{"v":1556.0500000000002,"d":"1556.05"},{"v":1567.9000000000003,"d":"1567.90"},1544.2,1521,9072600,{"v":-1.3868709549597147E-3,"d":"-0.14%"}]
[15,"Pharma","AUROPHARMA",618.35,624.45,{"v":610.1000000000001,"d":"610.10"},{"v":601.8500000000001,"d":"601.85"},{"v":587.5000000000002,"d":"587.50"},{"v":632.7,"d":"632.70"},647.05,{"v":655.3,"d":"655.30"},638.8,616.2,16088000,{"v":-2.7893138287981155E-3,"d":"-0.28%"}]
[16,"Banking","AXISBANK",641.95,{"v":650.7333333333332,"d":"650.73"},{"v":631.3166666666665,"d":"631.32"},{"v":620.6833333333333,"d":"620.68"},{"v":601.2666666666665,"d":"601.27"},{"v":661.3666666666664,"d":"661.37"},{"v":680.7833333333332,"d":"680.78"},{"v":691.4166666666664,"d":"691.42"},670.15,640.1,56372400,{"v":0.06705281090289608,"d":"6.71%"}]
[17,"Automobile","BAJAJ-AUTO",2778.45,{"v":2808.2000000000003,"d":"2808.20"},{"v":2738.4000000000005,"d":"2738.40"},{"v":2698.3500000000004,"d":"2698.35"},{"v":2628.5500000000006,"d":"2628.55"},{"v":2848.2500000000005,"d":"2848.25"},{"v":2918.0500000000006,"d":"2918.05"},{"v":2958.1000000000004,"d":"2958.10"},2878,2768.15,2250000,{"v":0.011918147065437373,"d":"1.19%"}]
[18,"Finance","BAJAJFINSV",7168.55,7211.95,{"v":7086.599999999999,"d":"7086.60"},7004.65,{"v":6879.299999999999,"d":"6879.30"},{"v":7293.9,"d":"7293.90"},7419.25,{"v":7501.2,"d":"7501.20"},7337.3,7130,983500,{"v":-0.011681949503831177,"d":"-1.17%"}]
[19,"Finance","BAJFINANCE",{"v":3369.5,"d":"3369.50"},{"v":3388.366666666667,"d":"3388.37"},{"v":3340.1333333333337,"d":"3340.13"},{"v":3310.766666666667,"d":"3310.77"},{"v":3262.5333333333338,"d":"3262.53"},{"v":3417.7333333333336,"d":"3417.73"},{"v":3465.966666666667,"d":"3465.97"},{"v":3495.3333333333335,"d":"3495.33"},3436.6,3359,7001250,{"v":-0.025641917751026373,"d":"-2.56%"}]
[20,"Automobile","BALKRISIND",747.35,{"v":753.4166666666666,"d":"753.42"},{"v":739.2833333333333,"d":"739.28"},{"v":731.2166666666667,"d":"731.22"},{"v":717.0833333333334,"d":"717.08"},{"v":761.4833333333332,"d":"761.48"},{"v":775.6166666666667,"d":"775.62"},{"v":783.6833333333332,"d":"783.68"},767.55,745.35,1627200,{"v":-0.02865329512893983,"d":"-2.87%"}]
[21,"Banking","BANKBARODA",{"v":95.1,"d":"95.10"},{"v":96.46666666666665,"d":"96.47"},{"v":93.43333333333331,"d":"93.43"},{"v":91.76666666666665,"d":"91.77"},{"v":88.7333333333333,"d":"88.73"},{"v":98.13333333333331,"d":"98.13"},{"v":101.16666666666664,"d":"101.17"},{"v":102.83333333333331,"d":"102.83"},99.5,94.8,62163000,{"v":0.017381057593165414,"d":"1.74%"}]
[22,"Banking","BANKINDIA",{"v":64.5,"d":"64.50"},{"v":65.71666666666665,"d":"65.72"},{"v":62.833333333333314,"d":"62.83"},{"v":61.16666666666666,"d":"61.17"},{"v":58.28333333333332,"d":"58.28"},{"v":67.38333333333331,"d":"67.38"},{"v":70.26666666666667,"d":"70.27"},{"v":71.93333333333331,"d":"71.93"},68.6,64.05,28182000,{"v":0.06266968325791855,"d":"6.27%"}]
[23,"FMCG","BATAINDIA",1559.75,{"v":1563.3,"d":"1563.30"},{"v":1552.1,"d":"1552.10"},1544.45,1533.25,{"v":1570.9499999999998,"d":"1570.95"},1582.15,{"v":1589.7999999999997,"d":"1589.80"},1574.5,1555.65,2844050,{"v":-0.011091986995601454,"d":"-1.11%"}]
[24,"Capital_Goods","BEL",107.95,{"v":109.21666666666665,"d":"109.22"},{"v":106.08333333333331,"d":"106.08"},{"v":104.21666666666665,"d":"104.22"},{"v":101.08333333333331,"d":"101.08"},{"v":111.08333333333331,"d":"111.08"},{"v":114.21666666666667,"d":"114.22"},{"v":116.08333333333331,"d":"116.08"},112.35,107.35,22434000,{"v":-0.01708727655099895,"d":"-1.71%"}]
[25,"FMCG","BERGEPAINT",{"v":364,"d":"364.00"},{"v":364.6333333333334,"d":"364.63"},{"v":361.96666666666675,"d":"361.97"},{"v":359.9333333333334,"d":"359.93"},{"v":357.26666666666677,"d":"357.27"},{"v":366.66666666666674,"d":"366.67"},{"v":369.33333333333337,"d":"369.33"},{"v":371.36666666666673,"d":"371.37"},367.3,362.6,3916000,{"v":0.01309049516220831,"d":"1.31%"}]
[26,"Automobile","BHARATFORG",397.55,{"v":401.5666666666666,"d":"401.57"},{"v":390.6333333333332,"d":"390.63"},{"v":383.7166666666666,"d":"383.72"},{"v":372.7833333333332,"d":"372.78"},{"v":408.48333333333323,"d":"408.48"},{"v":419.41666666666663,"d":"419.42"},{"v":426.33333333333326,"d":"426.33"},412.5,394.65,8190000,{"v":0.03112252606133857,"d":"3.11%"}]
[27,"Telecom","BHARTIARTL",{"v":340.7,"d":"340.70"},{"v":340.6666666666667,"d":"340.67"},{"v":332.58333333333337,"d":"332.58"},{"v":324.4666666666667,"d":"324.47"},{"v":316.3833333333334,"d":"316.38"},{"v":348.78333333333336,"d":"348.78"},{"v":356.86666666666673,"d":"356.87"},{"v":364.98333333333335,"d":"364.98"},348.75,332.55,39568827,{"v":0.05612370930290005,"d":"5.61%"}]
[28,"Capital_Goods","BHEL",48.75,{"v":49.36666666666667,"d":"49.37"},{"v":47.88333333333333,"d":"47.88"},{"v":47.016666666666666,"d":"47.02"},{"v":45.53333333333333,"d":"45.53"},{"v":50.233333333333334,"d":"50.23"},{"v":51.71666666666667,"d":"51.72"},{"v":52.583333333333336,"d":"52.58"},50.85,48.5,51405000,{"v":0.023902001792650136,"d":"2.39%"}]
[29,"Pharma","BIOCON",{"v":228.1,"d":"228.10"},{"v":229.79999999999998,"d":"229.80"},{"v":224.79999999999995,"d":"224.80"},{"v":221.49999999999997,"d":"221.50"},{"v":216.49999999999994,"d":"216.50"},{"v":233.09999999999997,"d":"233.10"},{"v":238.10000000000002,"d":"238.10"},{"v":241.39999999999998,"d":"241.40"},234.8,226.5,13500000,{"v":-0.009900990099009901,"d":"-0.99%"}]
[30,"Automobile","BOSCHLTD",{"v":13720,"d":"13720.00"},{"v":13834.683333333334,"d":"13834.68"},{"v":13413.116666666669,"d":"13413.12"},{"v":13106.233333333334,"d":"13106.23"},{"v":12684.666666666668,"d":"12684.67"},{"v":14141.56666666667,"d":"14141.57"},{"v":14563.133333333335,"d":"14563.13"},{"v":14870.01666666667,"d":"14870.02"},14256.25,13527.8,157200,{"v":0.004793863854266539,"d":"0.48%"}]
[31,"Oil_Gas","BPCL",370.15,{"v":373.1666666666667,"d":"373.17"},{"v":366.08333333333337,"d":"366.08"},{"v":362.0166666666667,"d":"362.02"},{"v":354.9333333333334,"d":"354.93"},{"v":377.23333333333335,"d":"377.23"},{"v":384.3166666666667,"d":"384.32"},{"v":388.3833333333333,"d":"388.38"},380.25,369.1,19967400,{"v":0.02051517939282429,"d":"2.05%"}]
[32,"FMCG","BRITANNIA",{"v":2691.1,"d":"2691.10"},2702.25,{"v":2670.1,"d":"2670.10"},{"v":2649.1,"d":"2649.10"},2616.95,2723.25,{"v":2755.3999999999996,"d":"2755.40"},{"v":2776.4,"d":"2776.40"},2734.4,2681.25,2561200,{"v":0.03507921112188814,"d":"3.51%"}]
[33,"Technology","BSOFT",{"v":67.2,"d":"67.20"},{"v":68.63333333333334,"d":"68.63"},{"v":65.41666666666669,"d":"65.42"},{"v":63.63333333333334,"d":"63.63"},{"v":60.416666666666686,"d":"60.42"},{"v":70.41666666666669,"d":"70.42"},{"v":73.63333333333335,"d":"73.63"},{"v":75.41666666666669,"d":"75.42"},71.85,66.85,3432300,{"v":-0.010294117647058823,"d":"-1.03%"}]
[34,"Pharma","CADILAHC",238.55,{"v":239.53333333333333,"d":"239.53"},{"v":236.01666666666665,"d":"236.02"},{"v":233.48333333333332,"d":"233.48"},{"v":229.96666666666664,"d":"229.97"},{"v":242.06666666666666,"d":"242.07"},{"v":245.58333333333337,"d":"245.58"},{"v":248.11666666666667,"d":"248.12"},243.05,237,9764800,{"v":-0.0277202485263661,"d":"-2.77%"}]
[35,"Banking","CANBK",194.55,{"v":197.63333333333333,"d":"197.63"},{"v":190.51666666666665,"d":"190.52"},{"v":186.48333333333332,"d":"186.48"},{"v":179.36666666666665,"d":"179.37"},{"v":201.66666666666666,"d":"201.67"},{"v":208.78333333333333,"d":"208.78"},{"v":212.81666666666666,"d":"212.82"},204.75,193.6,12432000,{"v":0.02489694971145919,"d":"2.49%"}]
[36,"Oil_Gas","CASTROLIND",124.45,{"v":125.43333333333332,"d":"125.43"},{"v":123.11666666666665,"d":"123.12"},{"v":121.78333333333332,"d":"121.78"},{"v":119.46666666666664,"d":"119.47"},{"v":126.76666666666665,"d":"126.77"},{"v":129.08333333333334,"d":"129.08"},{"v":130.41666666666666,"d":"130.42"},127.75,124.1,6728600,{"v":0.03288100208768267,"d":"3.29%"}]
[37,"Textile","CENTURYTEX",906.25,{"v":912.6166666666668,"d":"912.62"},{"v":897.3333333333336,"d":"897.33"},{"v":888.4166666666669,"d":"888.42"},{"v":873.1333333333337,"d":"873.13"},{"v":921.5333333333335,"d":"921.53"},{"v":936.8166666666668,"d":"936.82"},{"v":945.7333333333335,"d":"945.73"},927.9,903.7,3161400,{"v":-0.01752750326309901,"d":"-1.75%"}]
[38,"Power","CESC",{"v":817.7,"d":"817.70"},{"v":823.6333333333332,"d":"823.63"},{"v":807.6166666666664,"d":"807.62"},{"v":797.5333333333332,"d":"797.53"},{"v":781.5166666666664,"d":"781.52"},{"v":833.7166666666665,"d":"833.72"},{"v":849.7333333333333,"d":"849.73"},{"v":859.8166666666665,"d":"859.82"},839.65,813.55,987200,{"v":0.10474485228290063,"d":"10.47%"}]
[39,"Finance","CHOLAFIN",{"v":265.8,"d":"265.80"},{"v":268.5,"d":"268.50"},{"v":261.6,"d":"261.60"},{"v":257.40000000000003,"d":"257.40"},{"v":250.50000000000006,"d":"250.50"},{"v":272.7,"d":"272.70"},{"v":279.59999999999997,"d":"279.60"},{"v":283.79999999999995,"d":"283.80"},275.4,264.3,3665000,{"v":6.8259385665529011E-4,"d":"0.07%"}]
[40,"Pharma","CIPLA",{"v":461.1,"d":"461.10"},{"v":463.6833333333334,"d":"463.68"},{"v":455.51666666666677,"d":"455.52"},{"v":449.9333333333334,"d":"449.93"},{"v":441.76666666666677,"d":"441.77"},{"v":469.26666666666677,"d":"469.27"},{"v":477.4333333333334,"d":"477.43"},{"v":483.01666666666677,"d":"483.02"},471.85,458.1,11319000,{"v":0.016615771510687983,"d":"1.66%"}]
[41,"Others","COALINDIA",{"v":197.5,"d":"197.50"},{"v":197.86666666666667,"d":"197.87"},{"v":195.43333333333334,"d":"195.43"},{"v":193.36666666666667,"d":"193.37"},{"v":190.93333333333334,"d":"190.93"},{"v":199.93333333333334,"d":"199.93"},{"v":202.36666666666667,"d":"202.37"},{"v":204.43333333333334,"d":"204.43"},200.3,195.8,38607800,{"v":-0.022884187082405347,"d":"-2.29%"}]
[42,"FMCG","COLPAL",1311.25,1314.75,{"v":1301.5,"d":"1301.50"},1291.75,{"v":1278.5,"d":"1278.50"},{"v":1324.5,"d":"1324.50"},1337.75,{"v":1347.5,"d":"1347.50"},1328,1305,1472800,{"v":1.9047619047619048E-3,"d":"0.19%"}]
[43,"Others","CONCOR",{"v":520.9,"d":"520.90"},{"v":524.1333333333333,"d":"524.13"},{"v":513.6166666666667,"d":"513.62"},{"v":506.33333333333337,"d":"506.33"},{"v":495.8166666666667,"d":"495.82"},{"v":531.4166666666666,"d":"531.42"},{"v":541.9333333333333,"d":"541.93"},{"v":549.2166666666666,"d":"549.22"},534.65,516.85,3182268,{"v":-0.023032629558541268,"d":"-2.30%"}]
[44,"Capital_Goods","CUMMINSIND",561.15,568.35,552.35,543.55,527.55,{"v":577.1500000000001,"d":"577.15"},{"v":593.1500000000001,"d":"593.15"},{"v":601.9500000000002,"d":"601.95"},584.35,559.55,1852200,{"v":0.011854684512428298,"d":"1.19%"}]
[45,"FMCG","DABUR",452.95,{"v":453.4166666666667,"d":"453.42"},{"v":450.4333333333334,"d":"450.43"},{"v":447.9166666666667,"d":"447.92"},{"v":444.9333333333334,"d":"444.93"},{"v":455.9333333333334,"d":"455.93"},{"v":458.91666666666663,"d":"458.92"},{"v":461.4333333333334,"d":"461.43"},456.4,450.9,10335000,{"v":-0.006966130194571223,"d":"-0.70%"}]
[46,"Finance","DHFL",{"v":50.4,"d":"50.40"},{"v":50.63333333333333,"d":"50.63"},{"v":48.416666666666664,"d":"48.42"},{"v":46.43333333333333,"d":"46.43"},{"v":44.21666666666666,"d":"44.22"},{"v":52.61666666666667,"d":"52.62"},{"v":54.833333333333336,"d":"54.83"},{"v":56.81666666666667,"d":"56.82"},52.85,48.65,10856000,{"v":-0.07245386192754613,"d":"-7.25%"}]
[47,"Media","DISHTV",21.95,{"v":22.53333333333333,"d":"22.53"},{"v":21.066666666666663,"d":"21.07"},{"v":20.18333333333333,"d":"20.18"},{"v":18.71666666666666,"d":"18.72"},{"v":23.416666666666664,"d":"23.42"},{"v":24.883333333333333,"d":"24.88"},{"v":25.766666666666666,"d":"25.77"},24,21.65,104090000,{"v":1.3451708366962604E-4,"d":"0.01%"}]
[48,"Pharma","DIVISLAB",{"v":1605.9,"d":"1605.90"},{"v":1617.5,"d":"1617.50"},{"v":1590.8,"d":"1590.80"},{"v":1575.7,"d":"1575.70"},{"v":1549,"d":"1549.00"},{"v":1632.6,"d":"1632.60"},{"v":1659.2999999999997,"d":"1659.30"},{"v":1674.3999999999999,"d":"1674.40"},1644.2,1602.4,2764400,{"v":0.03924812030075188,"d":"3.92%"}]
[49,"Realty","DLF",{"v":155.9,"d":"155.90"},{"v":158.13333333333333,"d":"158.13"},{"v":152.26666666666665,"d":"152.27"},{"v":148.63333333333333,"d":"148.63"},{"v":142.76666666666665,"d":"142.77"},{"v":161.76666666666665,"d":"161.77"},{"v":167.63333333333333,"d":"167.63"},{"v":171.26666666666665,"d":"171.27"},164,154.5,40784800,{"v":-0.04741351121574783,"d":"-4.74%"}]
[50,"Pharma","DRREDDY",2744.95,{"v":2749.3333333333335,"d":"2749.33"},{"v":2731.716666666667,"d":"2731.72"},{"v":2718.4833333333336,"d":"2718.48"},{"v":2700.8666666666672,"d":"2700.87"},{"v":2762.566666666667,"d":"2762.57"},{"v":2780.183333333333,"d":"2780.18"},{"v":2793.416666666667,"d":"2793.42"},2766.95,2736.1,3386750,{"v":8.261387317654063E-3,"d":"0.83%"}]
[51,"Automobile","EICHERMOT",16283.05,{"v":16420.3,"d":"16420.30"},{"v":15974.699999999997,"d":"15974.70"},{"v":15666.349999999999,"d":"15666.35"},{"v":15220.749999999996,"d":"15220.75"},{"v":16728.649999999998,"d":"16728.65"},{"v":17174.249999999996,"d":"17174.25"},{"v":17482.6,"d":"17482.60"},16865.9,16111.95,384925,{"v":-0.007669502449084815,"d":"-0.77%"}]
[52,"Infrastructure","ENGINERSIN",108.45,{"v":110.51666666666667,"d":"110.52"},{"v":105.68333333333334,"d":"105.68"},{"v":102.91666666666667,"d":"102.92"},{"v":98.08333333333334,"d":"98.08"},{"v":113.28333333333333,"d":"113.28"},{"v":118.11666666666667,"d":"118.12"},{"v":120.88333333333333,"d":"120.88"},115.35,107.75,5455600,{"v":-0.024671052631578948,"d":"-2.47%"}]
[53,"Finance","EQUITAS",100.25,{"v":100.98333333333335,"d":"100.98"},{"v":98.1666666666667,"d":"98.17"},{"v":96.08333333333336,"d":"96.08"},{"v":93.26666666666671,"d":"93.27"},{"v":103.06666666666669,"d":"103.07"},{"v":105.88333333333335,"d":"105.88"},{"v":107.96666666666668,"d":"107.97"},103.8,98.9,13504000,{"v":-0.0265282583621684,"d":"-2.65%"}]
[54,"Automobile","ESCORTS",{"v":505.2,"d":"505.20"},{"v":515.2166666666667,"d":"515.22"},{"v":492.48333333333335,"d":"492.48"},{"v":479.76666666666665,"d":"479.77"},{"v":457.0333333333333,"d":"457.03"},{"v":527.9333333333334,"d":"527.93"},{"v":550.6666666666667,"d":"550.67"},{"v":563.3833333333334,"d":"563.38"},537.95,502.5,4737700,{"v":-0.005082005082005082,"d":"-0.51%"}]
[55,"Automobile","EXIDEIND",{"v":174.8,"d":"174.80"},{"v":176.98333333333335,"d":"176.98"},{"v":171.91666666666669,"d":"171.92"},{"v":169.03333333333333,"d":"169.03"},{"v":163.96666666666667,"d":"163.97"},{"v":179.8666666666667,"d":"179.87"},{"v":184.93333333333337,"d":"184.93"},{"v":187.81666666666672,"d":"187.82"},182.05,174.1,8385600,{"v":-1.1435105774728416E-3,"d":"-0.11%"}]
[56,"Banking","FEDERALBNK",83.65,{"v":84.46666666666667,"d":"84.47"},{"v":82.53333333333333,"d":"82.53"},{"v":81.41666666666666,"d":"81.42"},{"v":79.48333333333332,"d":"79.48"},{"v":85.58333333333334,"d":"85.58"},{"v":87.51666666666668,"d":"87.52"},{"v":88.63333333333335,"d":"88.63"},86.4,83.35,45500000,{"v":1.5408320493066256E-3,"d":"0.15%"}]
[57,"Oil_Gas","GAIL",{"v":132.1,"d":"132.10"},{"v":131.45000000000002,"d":"131.45"},{"v":129.75000000000003,"d":"129.75"},{"v":127.4,"d":"127.40"},{"v":125.70000000000002,"d":"125.70"},{"v":133.80000000000004,"d":"133.80"},{"v":135.50000000000003,"d":"135.50"},{"v":137.85000000000005,"d":"137.85"},133.15,129.1,43392090,{"v":0.006308758040573973,"d":"0.63%"}]
[58,"Pharma","GLENMARK",368.85,{"v":370.5333333333333,"d":"370.53"},{"v":363.91666666666663,"d":"363.92"},{"v":358.98333333333335,"d":"358.98"},{"v":352.3666666666667,"d":"352.37"},{"v":375.4666666666666,"d":"375.47"},{"v":382.08333333333326,"d":"382.08"},{"v":387.01666666666654,"d":"387.02"},377.15,365.6,5112000,{"v":0.006299212598425197,"d":"0.63%"}]
[59,"Infrastructure","GMRINFRA",16.05,{"v":16.283333333333335,"d":"16.28"},{"v":15.716666666666669,"d":"15.72"},{"v":15.383333333333333,"d":"15.38"},{"v":14.816666666666666,"d":"14.82"},{"v":16.61666666666667,"d":"16.62"},{"v":17.18333333333334,"d":"17.18"},{"v":17.516666666666673,"d":"17.52"},16.85,15.95,150075000,{"v":-0.002094554159186116,"d":"-0.21%"}]
[60,"FMCG","GODREJCP",648.25,{"v":650.3666666666667,"d":"650.37"},{"v":637.8833333333333,"d":"637.88"},{"v":627.5166666666667,"d":"627.52"},{"v":615.0333333333333,"d":"615.03"},{"v":660.7333333333333,"d":"660.73"},{"v":673.2166666666667,"d":"673.22"},{"v":683.5833333333334,"d":"683.58"},662.85,640,6088000,{"v":-0.04059505799293999,"d":"-4.06%"}]
[61,"Cement","GRASIM",701.15,708.25,{"v":691.8,"d":"691.80"},{"v":682.4499999999999,"d":"682.45"},{"v":665.9999999999999,"d":"666.00"},{"v":717.6,"d":"717.60"},{"v":734.0500000000001,"d":"734.05"},{"v":743.4000000000001,"d":"743.40"},724.7,698.9,17083500,{"v":0.010693526201357767,"d":"1.07%"}]
[62,"Others","HAVELLS",{"v":650.5,"d":"650.50"},656.75,{"v":638,"d":"638.00"},{"v":625.5,"d":"625.50"},606.75,669.25,{"v":688,"d":"688.00"},{"v":700.5,"d":"700.50"},675.5,644.25,6430000,{"v":0.01579778830963665,"d":"1.58%"}]
[63,"Technology","HCLTECH",1058.65,1059.25,{"v":1049.4,"d":"1049.40"},1040.15,{"v":1030.3000000000002,"d":"1030.30"},{"v":1068.5,"d":"1068.50"},1078.35,{"v":1087.6,"d":"1087.60"},1069.1,1050,11013800,{"v":8.201973599897475E-3,"d":"0.82%"}]
[64,"Finance","HDFC",2002.25,2012.05,{"v":1973.1999999999998,"d":"1973.20"},{"v":1944.1499999999999,"d":"1944.15"},{"v":1905.2999999999997,"d":"1905.30"},{"v":2041.1,"d":"2041.10"},2079.95,{"v":2109,"d":"2109.00"},2050.9,1983,35666500,{"v":0.04034010529846719,"d":"4.03%"}]
[65,"Banking","HDFCBANK",{"v":2209.8,"d":"2209.80"},2219.05,{"v":2188.3,"d":"2188.30"},{"v":2166.8,"d":"2166.80"},2136.05,2240.55,{"v":2271.3,"d":"2271.30"},{"v":2292.8,"d":"2292.80"},2249.8,2197.55,15841500,{"v":-0.0110342890140933,"d":"-1.10%"}]
[66,"Automobile","HEROMOTOCO",2575.75,{"v":2633.0666666666666,"d":"2633.07"},{"v":2505.4333333333334,"d":"2505.43"},{"v":2435.116666666667,"d":"2435.12"},{"v":2307.4833333333336,"d":"2307.48"},{"v":2703.383333333333,"d":"2703.38"},{"v":2831.0166666666664,"d":"2831.02"},{"v":2901.333333333333,"d":"2901.33"},2760.7,2562.75,2833400,{"v":0.026445442689465293,"d":"2.64%"}]
[67,"Technology","HEXAWARE",374.85,{"v":376.2,"d":"376.20"},371.45,368.05,{"v":363.3,"d":"363.30"},{"v":379.59999999999997,"d":"379.60"},{"v":384.34999999999997,"d":"384.35"},{"v":387.74999999999994,"d":"387.75"},380.95,372.8,2647500,{"v":-0.023783185840707963,"d":"-2.38%"}]
[68,"Metals","HINDALCO",197.75,{"v":199.03333333333333,"d":"199.03"},{"v":195.26666666666665,"d":"195.27"},{"v":192.78333333333333,"d":"192.78"},{"v":189.01666666666665,"d":"189.02"},{"v":201.51666666666665,"d":"201.52"},{"v":205.28333333333336,"d":"205.28"},{"v":207.76666666666665,"d":"207.77"},202.8,196.55,30516500,{"v":0.005883710198431011,"d":"0.59%"}]
[69,"Oil_Gas","HINDPETRO",246.65,{"v":249.04999999999998,"d":"249.05"},{"v":242.69999999999996,"d":"242.70"},{"v":238.74999999999997,"d":"238.75"},{"v":232.39999999999995,"d":"232.40"},{"v":252.99999999999997,"d":"253.00"},259.35,{"v":263.29999999999995,"d":"263.30"},255.4,245.1,21195300,{"v":0.021868988559279132,"d":"2.19%"}]
[70,"FMCG","HINDUNILVR",1835.55,{"v":1828.3833333333332,"d":"1828.38"},{"v":1814.8166666666664,"d":"1814.82"},{"v":1794.0833333333333,"d":"1794.08"},{"v":1780.5166666666664,"d":"1780.52"},{"v":1849.1166666666663,"d":"1849.12"},{"v":1862.683333333333,"d":"1862.68"},{"v":1883.4166666666663,"d":"1883.42"},1841.95,1807.65,9660000,{"v":5.5272772694625735E-3,"d":"0.55%"}]
[71,"Metals","HINDZINC",210.65,{"v":213.6,"d":"213.60"},{"v":206.2,"d":"206.20"},201.75,194.35,{"v":218.04999999999998,"d":"218.05"},{"v":225.45000000000002,"d":"225.45"},{"v":229.89999999999998,"d":"229.90"},221,209.15,4176000,{"v":-0.05159883720930233,"d":"-5.16%"}]
[72,"Finance","IBULHSGFIN",404.35,{"v":409.2,"d":"409.20"},{"v":394.5,"d":"394.50"},{"v":384.65000000000003,"d":"384.65"},{"v":369.95000000000005,"d":"369.95"},{"v":419.04999999999995,"d":"419.05"},{"v":433.7499999999999,"d":"433.75"},{"v":443.5999999999999,"d":"443.60"},423.9,399.35,23266400,{"v":8.495734794368541E-3,"d":"0.85%"}]
[73,"Banking","ICICIBANK",400.75,{"v":403.7,"d":"403.70"},{"v":395.54999999999995,"d":"395.55"},{"v":390.34999999999997,"d":"390.35"},{"v":382.19999999999993,"d":"382.20"},{"v":408.9,"d":"408.90"},{"v":417.04999999999995,"d":"417.05"},422.25,411.85,398.5,81246000,{"v":-0.02256335605108185,"d":"-2.26%"}]
[74,"Finance","ICICIPRULI",417.25,419.05,{"v":413.8,"d":"413.80"},410.35,{"v":405.1,"d":"405.10"},{"v":422.5,"d":"422.50"},427.75,{"v":431.2,"d":"431.20"},424.3,415.6,6408000,{"v":-0.04600267976775346,"d":"-4.60%"}]
[75,"Banking","IDBI",27.35,27.75,{"v":26.7,"d":"26.70"},26.05,{"v":25,"d":"25.00"},{"v":28.4,"d":"28.40"},{"v":29.449999999999996,"d":"29.45"},{"v":30.099999999999998,"d":"30.10"},28.8,27.1,19512000,{"v":-0.07875354107648726,"d":"-7.88%"}]
[76,"Telecom","IDEA",5.05,{"v":5.1000000000000005,"d":"5.10"},{"v":4.900000000000001,"d":"4.90"},{"v":4.750000000000001,"d":"4.75"},{"v":4.550000000000002,"d":"4.55"},{"v":5.250000000000001,"d":"5.25"},5.45,{"v":5.6000000000000005,"d":"5.60"},5.3,4.95,518644000,{"v":0.03857583403420241,"d":"3.86%"}]
[77,"Banking","IDFCFIRSTB",41.05,{"v":41.43333333333333,"d":"41.43"},{"v":40.41666666666666,"d":"40.42"},{"v":39.783333333333324,"d":"39.78"},{"v":38.76666666666665,"d":"38.77"},{"v":42.06666666666666,"d":"42.07"},{"v":43.08333333333333,"d":"43.08"},{"v":43.71666666666667,"d":"43.72"},42.45,40.8,200040000,{"v":0.05074062401512764,"d":"5.07%"}]
[78,"Oil_Gas","IGL",{"v":332.8,"d":"332.80"},{"v":334.43333333333334,"d":"334.43"},{"v":329.6166666666667,"d":"329.62"},{"v":326.43333333333334,"d":"326.43"},{"v":321.6166666666667,"d":"321.62"},{"v":337.6166666666667,"d":"337.62"},{"v":342.4333333333334,"d":"342.43"},{"v":345.6166666666667,"d":"345.62"},339.25,331.25,3707000,{"v":-0.009551800146950772,"d":"-0.96%"}]
[79,"Others","INDIGO",{"v":1667.6,"d":"1667.60"},{"v":1672.0666666666666,"d":"1672.07"},{"v":1654.1333333333332,"d":"1654.13"},{"v":1640.6666666666665,"d":"1640.67"},{"v":1622.7333333333331,"d":"1622.73"},{"v":1685.5333333333333,"d":"1685.53"},{"v":1703.4666666666667,"d":"1703.47"},{"v":1716.9333333333334,"d":"1716.93"},1690,1658.6,2977200,{"v":-0.035193466848143104,"d":"-3.52%"}]
[80,"Banking","INDUSINDBK",{"v":1334.3,"d":"1334.30"},{"v":1350.1499999999999,"d":"1350.15"},{"v":1311.3999999999996,"d":"1311.40"},{"v":1288.4999999999998,"d":"1288.50"},{"v":1249.7499999999995,"d":"1249.75"},{"v":1373.0499999999997,"d":"1373.05"},{"v":1411.8000000000002,"d":"1411.80"},{"v":1434.6999999999998,"d":"1434.70"},1388.9,1327.25,13965600,{"v":0.023660832087254814,"d":"2.37%"}]
[81,"Telecom","INFRATEL",250.45,{"v":249.66666666666666,"d":"249.67"},{"v":248.08333333333331,"d":"248.08"},{"v":245.71666666666667,"d":"245.72"},{"v":244.13333333333333,"d":"244.13"},{"v":252.0333333333333,"d":"252.03"},{"v":253.61666666666662,"d":"253.62"},{"v":255.9833333333333,"d":"255.98"},251.25,247.3,7316000,{"v":0.009381898454746136,"d":"0.94%"}]
[82,"Technology","INFY",{"v":833.6,"d":"833.60"},{"v":830.7166666666667,"d":"830.72"},{"v":825.6333333333334,"d":"825.63"},{"v":817.6666666666667,"d":"817.67"},{"v":812.5833333333335,"d":"812.58"},{"v":838.6833333333334,"d":"838.68"},{"v":843.7666666666667,"d":"843.77"},{"v":851.7333333333333,"d":"851.73"},835.8,822.75,59446800,{"v":0.013855347713969957,"d":"1.39%"}]
[83,"Oil_Gas","IOC",125.35,{"v":126.21666666666665,"d":"126.22"},{"v":124.0333333333333,"d":"124.03"},{"v":122.71666666666665,"d":"122.72"},{"v":120.5333333333333,"d":"120.53"},{"v":127.5333333333333,"d":"127.53"},{"v":129.71666666666667,"d":"129.72"},{"v":131.0333333333333,"d":"131.03"},128.4,124.9,47568500,{"v":-0.021737565680558554,"d":"-2.17%"}]
[84,"FMCG","ITC",{"v":237.7,"d":"237.70"},{"v":238.4333333333333,"d":"238.43"},{"v":236.51666666666662,"d":"236.52"},{"v":235.33333333333331,"d":"235.33"},{"v":233.41666666666663,"d":"233.42"},{"v":239.61666666666662,"d":"239.62"},{"v":241.5333333333333,"d":"241.53"},{"v":242.7166666666666,"d":"242.72"},240.35,237.25,111729600,{"v":1.484349790254921E-3,"d":"0.15%"}]
[85,"Metals","JINDALSTEL",{"v":102.9,"d":"102.90"},{"v":105.41666666666667,"d":"105.42"},{"v":99.18333333333334,"d":"99.18"},{"v":95.46666666666667,"d":"95.47"},{"v":89.23333333333333,"d":"89.23"},{"v":109.13333333333334,"d":"109.13"},{"v":115.36666666666666,"d":"115.37"},{"v":119.08333333333334,"d":"119.08"},111.65,101.7,37664000,{"v":0.006671228190215532,"d":"0.67%"}]
[86,"Metals","JSWSTEEL",216.35,220.25,{"v":211,"d":"211.00"},205.65,{"v":196.4,"d":"196.40"},{"v":225.6,"d":"225.60"},234.85,{"v":240.2,"d":"240.20"},229.5,214.9,62484000,{"v":8.3290620194771908E-4,"d":"0.08%"}]
[87,"Others","JUBLFOOD",1241.35,{"v":1248.9166666666667,"d":"1248.92"},{"v":1230.8333333333335,"d":"1230.83"},{"v":1220.3166666666668,"d":"1220.32"},{"v":1202.2333333333336,"d":"1202.23"},{"v":1259.4333333333334,"d":"1259.43"},{"v":1277.5166666666669,"d":"1277.52"},{"v":1288.0333333333333,"d":"1288.03"},1267,1238.4,3284000,{"v":-0.011438892233594221,"d":"-1.14%"}]
[88,"Others","JUSTDIAL",700.85,{"v":709.6166666666667,"d":"709.62"},{"v":689.6333333333333,"d":"689.63"},{"v":678.4166666666666,"d":"678.42"},{"v":658.4333333333333,"d":"658.43"},{"v":720.8333333333334,"d":"720.83"},{"v":740.8166666666667,"d":"740.82"},{"v":752.0333333333334,"d":"752.03"},729.6,698.4,2457000,{"v":0.05152786099460755,"d":"5.15%"}]
[89,"Others","KAJARIACER",{"v":529.7,"d":"529.70"},{"v":529.3833333333333,"d":"529.38"},{"v":523.3666666666667,"d":"523.37"},{"v":517.0333333333333,"d":"517.03"},{"v":511.01666666666665,"d":"511.02"},{"v":535.7166666666667,"d":"535.72"},{"v":541.7333333333333,"d":"541.73"},{"v":548.0666666666667,"d":"548.07"},535.4,523.05,729300,{"v":-0.02434782608695652,"d":"-2.43%"}]
[90,"Banking","KOTAKBANK",1450.95,{"v":1459.6000000000001,"d":"1459.60"},{"v":1437.9000000000003,"d":"1437.90"},{"v":1424.8500000000001,"d":"1424.85"},{"v":1403.1500000000003,"d":"1403.15"},{"v":1472.6500000000003,"d":"1472.65"},{"v":1494.3500000000001,"d":"1494.35"},{"v":1507.4000000000003,"d":"1507.40"},1481.3,1446.55,8851200,{"v":0.015884675420071617,"d":"1.59%"}]
[91,"Finance","L&TFH",{"v":92,"d":"92.00"},{"v":93.08333333333333,"d":"93.08"},{"v":90.46666666666665,"d":"90.47"},{"v":88.93333333333332,"d":"88.93"},{"v":86.31666666666665,"d":"86.32"},{"v":94.61666666666666,"d":"94.62"},{"v":97.23333333333333,"d":"97.23"},{"v":98.76666666666667,"d":"98.77"},95.7,91.55,38740500,{"v":0.024636991192573197,"d":"2.46%"}]
[92,"Finance","LICHSGFIN",391.85,{"v":395.6833333333334,"d":"395.68"},{"v":386.5666666666668,"d":"386.57"},{"v":381.28333333333336,"d":"381.28"},{"v":372.16666666666674,"d":"372.17"},{"v":400.9666666666668,"d":"400.97"},{"v":410.08333333333337,"d":"410.08"},{"v":415.36666666666684,"d":"415.37"},404.8,390.4,10888900,{"v":-0.024536854552621206,"d":"-2.45%"}]
[93,"Capital_Goods","LT",{"v":1317.3,"d":"1317.30"},{"v":1326.0166666666667,"d":"1326.02"},{"v":1304.4333333333334,"d":"1304.43"},{"v":1291.5666666666668,"d":"1291.57"},{"v":1269.9833333333336,"d":"1269.98"},{"v":1338.8833333333332,"d":"1338.88"},{"v":1360.4666666666667,"d":"1360.47"},{"v":1373.333333333333,"d":"1373.33"},1347.6,1313.15,14238000,{"v":6.174638929375911E-3,"d":"0.62%"}]
[94,"Pharma","LUPIN",760.05,{"v":763.6833333333334,"d":"763.68"},{"v":753.3666666666668,"d":"753.37"},{"v":746.6833333333334,"d":"746.68"},{"v":736.3666666666668,"d":"736.37"},{"v":770.3666666666668,"d":"770.37"},{"v":780.6833333333334,"d":"780.68"},{"v":787.3666666666668,"d":"787.37"},774,757,7327600,{"v":5.1853274438256195E-3,"d":"0.52%"}]
[95,"Automobile","M&M",522.65,{"v":527.8666666666667,"d":"527.87"},{"v":515.6833333333334,"d":"515.68"},{"v":508.7166666666667,"d":"508.72"},{"v":496.5333333333334,"d":"496.53"},{"v":534.8333333333334,"d":"534.83"},{"v":547.0166666666665,"d":"547.02"},{"v":553.9833333333333,"d":"553.98"},540.05,520.9,22675000,{"v":0.009258022877998843,"d":"0.93%"}]
[96,"Finance","M&MFIN",{"v":322.2,"d":"322.20"},{"v":325.4666666666667,"d":"325.47"},{"v":315.6833333333334,"d":"315.68"},{"v":309.1666666666667,"d":"309.17"},{"v":299.3833333333334,"d":"299.38"},{"v":331.9833333333334,"d":"331.98"},{"v":341.7666666666667,"d":"341.77"},{"v":348.2833333333334,"d":"348.28"},335.25,318.95,14237500,{"v":0.005650715168638531,"d":"0.57%"}]
[97,"Finance","MANAPPURAM",123.15,123.55,{"v":121.5,"d":"121.50"},{"v":119.85000000000001,"d":"119.85"},{"v":117.80000000000001,"d":"117.80"},{"v":125.19999999999999,"d":"125.20"},{"v":127.24999999999997,"d":"127.25"},{"v":128.89999999999998,"d":"128.90"},125.6,121.9,12396000,{"v":-0.04351851851851852,"d":"-4.35%"}]
[98,"FMCG","MARICO",381.25,{"v":380.2166666666667,"d":"380.22"},{"v":378.1333333333334,"d":"378.13"},{"v":375.0166666666667,"d":"375.02"},{"v":372.9333333333334,"d":"372.93"},{"v":383.33333333333337,"d":"383.33"},{"v":385.41666666666663,"d":"385.42"},{"v":388.53333333333336,"d":"388.53"},382.3,377.1,12851800,{"v":0.030650542118432027,"d":"3.07%"}]
[99,"Automobile","MARUTI",{"v":6149.6,"d":"6149.60"},{"v":6239.700000000001,"d":"6239.70"},{"v":6034.600000000001,"d":"6034.60"},{"v":5919.6,"d":"5919.60"},{"v":5714.500000000001,"d":"5714.50"},{"v":6354.700000000002,"d":"6354.70"},{"v":6559.8,"d":"6559.80"},{"v":6674.800000000002,"d":"6674.80"},6444.8,6124.7,2773650,{"v":0.018619511926403348,"d":"1.86%"}]
[100,"FMCG","MCDOWELL-N",{"v":600.5,"d":"600.50"},{"v":603.6833333333333,"d":"603.68"},{"v":592.3666666666666,"d":"592.37"},{"v":584.2333333333332,"d":"584.23"},{"v":572.9166666666665,"d":"572.92"},{"v":611.8166666666666,"d":"611.82"},{"v":623.1333333333334,"d":"623.13"},{"v":631.2666666666667,"d":"631.27"},615,595.55,11621250,{"v":0.02854298041818785,"d":"2.85%"}]
[101,"Others","MCX",941.85,{"v":947.9,"d":"947.90"},{"v":932.8,"d":"932.80"},923.75,908.65,{"v":956.9499999999999,"d":"956.95"},{"v":972.0500000000001,"d":"972.05"},{"v":981.0999999999999,"d":"981.10"},963,938.85,1668100,{"v":-0.05173099880620772,"d":"-5.17%"}]
[102,"Finance","MFSL",{"v":402.7,"d":"402.70"},{"v":405.40000000000003,"d":"405.40"},{"v":399.30000000000007,"d":"399.30"},{"v":395.90000000000003,"d":"395.90"},{"v":389.80000000000007,"d":"389.80"},{"v":408.80000000000007,"d":"408.80"},{"v":414.9000000000001,"d":"414.90"},{"v":418.30000000000007,"d":"418.30"},411.5,402,2988000,{"v":-0.06002265005662514,"d":"-6.00%"}]
[103,"Oil_Gas","MGL",{"v":833.7,"d":"833.70"},{"v":836.9333333333334,"d":"836.93"},{"v":827.8666666666668,"d":"827.87"},{"v":822.0333333333334,"d":"822.03"},{"v":812.9666666666668,"d":"812.97"},{"v":842.7666666666668,"d":"842.77"},{"v":851.8333333333334,"d":"851.83"},{"v":857.6666666666667,"d":"857.67"},846,831.1,2068200,{"v":-0.012037833190025795,"d":"-1.20%"}]
[104,"Technology","MINDTREE",682.55,{"v":685.4333333333334,"d":"685.43"},{"v":674.1666666666667,"d":"674.17"},{"v":665.7833333333333,"d":"665.78"},{"v":654.5166666666667,"d":"654.52"},{"v":693.8166666666668,"d":"693.82"},{"v":705.0833333333335,"d":"705.08"},{"v":713.4666666666669,"d":"713.47"},696.7,677.05,1667400,{"v":-0.02967877094972067,"d":"-2.97%"}]
[105,"Automobile","MOTHERSUMI",{"v":106,"d":"106.00"},{"v":107.03333333333335,"d":"107.03"},{"v":104.2166666666667,"d":"104.22"},{"v":102.43333333333335,"d":"102.43"},{"v":99.6166666666667,"d":"99.62"},{"v":108.81666666666669,"d":"108.82"},{"v":111.63333333333333,"d":"111.63"},{"v":113.41666666666669,"d":"113.42"},109.85,105.25,28426200,{"v":-0.11633155519080837,"d":"-11.63%"}]
[106,"Automobile","MRF",{"v":57841.1,"d":"57841.10"},{"v":58432.93333333333,"d":"58432.93"},{"v":57039.866666666654,"d":"57039.87"},{"v":56238.633333333324,"d":"56238.63"},{"v":54845.56666666665,"d":"54845.57"},{"v":59234.16666666666,"d":"59234.17"},{"v":60627.23333333332,"d":"60627.23"},{"v":61428.46666666666,"d":"61428.47"},59826,57631.7,18770,{"v":0.06405895691609978,"d":"6.41%"}]
[107,"Finance","MUTHOOTFIN",593.65,595.35,{"v":588,"d":"588.00"},582.35,{"v":575,"d":"575.00"},{"v":601,"d":"601.00"},{"v":608.3500000000001,"d":"608.35"},{"v":614,"d":"614.00"},602.7,589.7,2029500,{"v":-0.08208955223880597,"d":"-8.21%"}]
[108,"Metals","NATIONALUM",44.75,{"v":45.13333333333333,"d":"45.13"},{"v":44.266666666666666,"d":"44.27"},{"v":43.78333333333333,"d":"43.78"},{"v":42.916666666666664,"d":"42.92"},{"v":45.61666666666667,"d":"45.62"},{"v":46.48333333333333,"d":"46.48"},{"v":46.96666666666667,"d":"46.97"},46,44.65,31680000,{"v":0.03529411764705882,"d":"3.53%"}]
[109,"Infrastructure","NBCC",{"v":35.6,"d":"35.60"},{"v":36.43333333333334,"d":"36.43"},{"v":34.51666666666667,"d":"34.52"},{"v":33.43333333333334,"d":"33.43"},{"v":31.516666666666673,"d":"31.52"},{"v":37.51666666666667,"d":"37.52"},{"v":39.43333333333333,"d":"39.43"},{"v":40.51666666666667,"d":"40.52"},38.35,35.35,34926500,{"v":0.04767975522692504,"d":"4.77%"}]
[110,"Infrastructure","NCC",{"v":53.9,"d":"53.90"},{"v":55.46666666666666,"d":"55.47"},{"v":51.98333333333332,"d":"51.98"},{"v":50.066666666666656,"d":"50.07"},{"v":46.583333333333314,"d":"46.58"},{"v":57.383333333333326,"d":"57.38"},{"v":60.86666666666666,"d":"60.87"},{"v":62.78333333333333,"d":"62.78"},58.95,53.55,49264000,{"v":0.04656696125084976,"d":"4.66%"}]
[111,"FMCG","NESTLEIND",{"v":12794.3,"d":"12794.30"},{"v":12778.283333333333,"d":"12778.28"},{"v":12738.616666666665,"d":"12738.62"},{"v":12682.933333333332,"d":"12682.93"},{"v":12643.266666666665,"d":"12643.27"},{"v":12833.966666666665,"d":"12833.97"},{"v":12873.633333333333,"d":"12873.63"},{"v":12929.316666666666,"d":"12929.32"},12817.95,12722.6,452050,{"v":-2.9775033083370094E-3,"d":"-0.30%"}]
[112,"Technology","NIITTECH",{"v":1376.3,"d":"1376.30"},{"v":1381.5833333333333,"d":"1381.58"},{"v":1367.7166666666665,"d":"1367.72"},{"v":1359.1333333333332,"d":"1359.13"},{"v":1345.2666666666664,"d":"1345.27"},{"v":1390.1666666666665,"d":"1390.17"},{"v":1404.0333333333333,"d":"1404.03"},{"v":1412.6166666666666,"d":"1412.62"},1395.45,1373,872250,{"v":-0.04279835390946502,"d":"-4.28%"}]
[113,"Metals","NMDC",{"v":82.4,"d":"82.40"},{"v":83.83333333333333,"d":"83.83"},{"v":80.61666666666666,"d":"80.62"},{"v":78.83333333333333,"d":"78.83"},{"v":75.61666666666666,"d":"75.62"},{"v":85.61666666666666,"d":"85.62"},{"v":88.83333333333333,"d":"88.83"},{"v":90.61666666666666,"d":"90.62"},87.05,82.05,26766000,{"v":0.010419026047565118,"d":"1.04%"}]
[114,"Power","NTPC",121.25,{"v":121.8,"d":"121.80"},{"v":120.3,"d":"120.30"},119.35,117.85,122.75,124.25,{"v":125.2,"d":"125.20"},123.3,120.85,66024000,{"v":-0.007002598902685533,"d":"-0.70%"}]
[115,"Technology","OFSS",{"v":2873.6,"d":"2873.60"},{"v":2876.4666666666667,"d":"2876.47"},{"v":2844.133333333333,"d":"2844.13"},{"v":2814.6666666666665,"d":"2814.67"},{"v":2782.333333333333,"d":"2782.33"},{"v":2905.9333333333334,"d":"2905.93"},{"v":2938.2666666666664,"d":"2938.27"},{"v":2967.7333333333336,"d":"2967.73"},2908.8,2847,130800,{"v":-0.1227364185110664,"d":"-12.27%"}]
[116,"Oil_Gas","OIL",152.65,{"v":153.3,"d":"153.30"},151.05,149.45,{"v":147.2,"d":"147.20"},{"v":154.90000000000003,"d":"154.90"},{"v":157.15000000000003,"d":"157.15"},{"v":158.75000000000006,"d":"158.75"},155.55,151.7,8473707,{"v":-0.00439297124600639,"d":"-0.44%"}]
[117,"Oil_Gas","ONGC",129.55,{"v":130.18333333333337,"d":"130.18"},{"v":128.46666666666673,"d":"128.47"},{"v":127.38333333333335,"d":"127.38"},{"v":125.66666666666671,"d":"125.67"},{"v":131.26666666666674,"d":"131.27"},{"v":132.98333333333338,"d":"132.98"},{"v":134.06666666666675,"d":"134.07"},131.9,129.1,61391250,{"v":-0.034671855651866264,"d":"-3.47%"}]
[118,"Textile","PAGEIND",19154.75,{"v":19210.8,"d":"19210.80"},{"v":18826.649999999998,"d":"18826.65"},18498.55,{"v":18114.399999999998,"d":"18114.40"},{"v":19538.899999999998,"d":"19538.90"},19923.05,{"v":20251.149999999998,"d":"20251.15"},19594.95,18882.7,202625,{"v":0.042175646136042175,"d":"4.22%"}]
[119,"Pharma","PEL",1827.25,{"v":1852.6333333333332,"d":"1852.63"},{"v":1790.2666666666664,"d":"1790.27"},{"v":1753.2833333333333,"d":"1753.28"},{"v":1690.9166666666665,"d":"1690.92"},{"v":1889.6166666666663,"d":"1889.62"},{"v":1951.9833333333331,"d":"1951.98"},{"v":1988.9666666666662,"d":"1988.97"},1915,1815.65,4130756,{"v":0.04253048780487805,"d":"4.25%"}]
[120,"Oil_Gas","PETRONET",263.55,{"v":264.3,"d":"264.30"},{"v":260,"d":"260.00"},256.45,{"v":252.14999999999998,"d":"252.15"},267.85,{"v":272.1500000000001,"d":"272.15"},{"v":275.70000000000005,"d":"275.70"},268.6,260.75,15708000,{"v":-0.008145482098882365,"d":"-0.81%"}]
[121,"Finance","PFC",102.75,{"v":105.08333333333333,"d":"105.08"},{"v":99.51666666666665,"d":"99.52"},{"v":96.28333333333332,"d":"96.28"},{"v":90.71666666666664,"d":"90.72"},{"v":108.31666666666666,"d":"108.32"},{"v":113.88333333333335,"d":"113.88"},{"v":117.11666666666667,"d":"117.12"},110.65,101.85,41558600,{"v":0.06940012763241864,"d":"6.94%"}]
[122,"FMCG","PIDILITIND",1325.35,{"v":1334.4833333333333,"d":"1334.48"},{"v":1310.0666666666666,"d":"1310.07"},{"v":1294.7833333333333,"d":"1294.78"},{"v":1270.3666666666666,"d":"1270.37"},{"v":1349.7666666666667,"d":"1349.77"},{"v":1374.1833333333332,"d":"1374.18"},{"v":1389.4666666666667,"d":"1389.47"},1358.9,1319.2,2652500,{"v":0.09404000824912354,"d":"9.40%"}]
[123,"Banking","PNB",62.35,{"v":63.18333333333333,"d":"63.18"},{"v":61.266666666666666,"d":"61.27"},{"v":60.18333333333334,"d":"60.18"},{"v":58.26666666666667,"d":"58.27"},{"v":64.26666666666665,"d":"64.27"},{"v":66.18333333333334,"d":"66.18"},{"v":67.26666666666665,"d":"67.27"},65.1,62.1,102970000,{"v":0.01792263511175697,"d":"1.79%"}]
[124,"Power","POWERGRID",{"v":200.9,"d":"200.90"},{"v":200.9666666666667,"d":"200.97"},{"v":199.38333333333338,"d":"199.38"},{"v":197.86666666666667,"d":"197.87"},{"v":196.28333333333336,"d":"196.28"},{"v":202.4833333333334,"d":"202.48"},{"v":204.06666666666672,"d":"204.07"},{"v":205.58333333333343,"d":"205.58"},202.55,199.45,30536000,{"v":-0.002482686528158892,"d":"-0.25%"}]
[125,"Media","PVR",1578.55,{"v":1587.1833333333334,"d":"1587.18"},{"v":1563.3666666666668,"d":"1563.37"},{"v":1548.1833333333334,"d":"1548.18"},{"v":1524.3666666666668,"d":"1524.37"},{"v":1602.3666666666668,"d":"1602.37"},{"v":1626.1833333333334,"d":"1626.18"},{"v":1641.3666666666668,"d":"1641.37"},1611,1572,1135200,{"v":0.019762845849802372,"d":"1.98%"}]
[126,"Cement","RAMCOCEM",717.85,{"v":725.7833333333333,"d":"725.78"},{"v":708.0666666666666,"d":"708.07"},{"v":698.2833333333333,"d":"698.28"},{"v":680.5666666666666,"d":"680.57"},{"v":735.5666666666666,"d":"735.57"},{"v":753.2833333333333,"d":"753.28"},{"v":763.0666666666666,"d":"763.07"},743.5,716,1368000,{"v":0.017251635930993457,"d":"1.73%"}]
[127,"Textile","RAYMOND",{"v":568.2,"d":"568.20"},{"v":571.0500000000001,"d":"571.05"},{"v":560.6500000000001,"d":"560.65"},{"v":553.1,"d":"553.10"},{"v":542.7,"d":"542.70"},{"v":578.6000000000001,"d":"578.60"},{"v":589,"d":"589.00"},{"v":596.5500000000002,"d":"596.55"},581.45,563.5,1439200,{"v":-0.12839147286821706,"d":"-12.84%"}]
[128,"Banking","RBLBANK",350.55,{"v":355.2,"d":"355.20"},{"v":343.84999999999997,"d":"343.85"},337.15,{"v":325.79999999999995,"d":"325.80"},{"v":361.9,"d":"361.90"},373.25,379.95,366.55,348.5,12020400,{"v":0.05553213909378293,"d":"5.55%"}]
[129,"Power","RECLTD",{"v":137.1,"d":"137.10"},{"v":139.20000000000002,"d":"139.20"},{"v":134.50000000000003,"d":"134.50"},{"v":131.9,"d":"131.90"},{"v":127.20000000000002,"d":"127.20"},{"v":141.80000000000004,"d":"141.80"},{"v":146.50000000000003,"d":"146.50"},{"v":149.10000000000005,"d":"149.10"},143.9,136.6,30828000,{"v":0.035678290667204196,"d":"3.57%"}]
[130,"Finance","RELCAPITAL",34.95,{"v":35.73333333333333,"d":"35.73"},{"v":33.816666666666656,"d":"33.82"},{"v":32.68333333333333,"d":"32.68"},{"v":30.76666666666666,"d":"30.77"},{"v":36.86666666666665,"d":"36.87"},{"v":38.783333333333324,"d":"38.78"},{"v":39.91666666666665,"d":"39.92"},37.65,34.6,9390000,{"v":-0.07751252578838785,"d":"-7.75%"}]
[131,"Oil_Gas","RELIANCE",1200.45,{"v":1203.6833333333334,"d":"1203.68"},{"v":1192.9666666666667,"d":"1192.97"},{"v":1185.4833333333333,"d":"1185.48"},{"v":1174.7666666666667,"d":"1174.77"},{"v":1211.1666666666667,"d":"1211.17"},{"v":1221.8833333333334,"d":"1221.88"},{"v":1229.3666666666668,"d":"1229.37"},1214.4,1196.2,57489000,{"v":0.014416290231507622,"d":"1.44%"}]
[132,"Power","RELINFRA",{"v":38.2,"d":"38.20"},{"v":38.81666666666666,"d":"38.82"},{"v":37.23333333333333,"d":"37.23"},{"v":36.266666666666666,"d":"36.27"},{"v":34.68333333333333,"d":"34.68"},{"v":39.783333333333324,"d":"39.78"},{"v":41.36666666666667,"d":"41.37"},{"v":42.33333333333332,"d":"42.33"},40.4,37.85,10120000,{"v":-0.0503003003003003,"d":"-5.03%"}]
[133,"Metals","SAIL",33.35,{"v":34.300000000000004,"d":"34.30"},{"v":32.25000000000001,"d":"32.25"},{"v":31.150000000000006,"d":"31.15"},{"v":29.10000000000001,"d":"29.10"},{"v":35.400000000000006,"d":"35.40"},37.45,{"v":38.550000000000004,"d":"38.55"},36.35,33.2,93120000,{"v":0.03812709030100334,"d":"3.81%"}]
[134,"Banking","SBIN",{"v":274.2,"d":"274.20"},{"v":278.01666666666665,"d":"278.02"},{"v":269.5833333333333,"d":"269.58"},{"v":264.96666666666664,"d":"264.97"},{"v":256.5333333333333,"d":"256.53"},{"v":282.6333333333333,"d":"282.63"},{"v":291.0666666666667,"d":"291.07"},{"v":295.68333333333334,"d":"295.68"},286.45,273.4,105792000,{"v":0.02107945332406764,"d":"2.11%"}]
[135,"Cement","SHREECEM",18661.25,{"v":18671.483333333334,"d":"18671.48"},{"v":18452.166666666668,"d":"18452.17"},{"v":18243.083333333336,"d":"18243.08"},{"v":18023.76666666667,"d":"18023.77"},{"v":18880.566666666666,"d":"18880.57"},{"v":19099.88333333333,"d":"19099.88"},{"v":19308.966666666664,"d":"19308.97"},18890.8,18462.4,169100,{"v":0.04803222807561203,"d":"4.80%"}]
[136,"Capital_Goods","SIEMENS",1240.75,{"v":1247.7166666666667,"d":"1247.72"},{"v":1228.4333333333334,"d":"1228.43"},{"v":1216.1166666666668,"d":"1216.12"},{"v":1196.8333333333335,"d":"1196.83"},{"v":1260.0333333333333,"d":"1260.03"},{"v":1279.3166666666666,"d":"1279.32"},{"v":1291.6333333333332,"d":"1291.63"},1267,1235.4,1228150,{"v":-0.015866020273248127,"d":"-1.59%"}]
[137,"Textile","SRF",2738.65,{"v":2764.366666666667,"d":"2764.37"},{"v":2704.4333333333334,"d":"2704.43"},{"v":2670.2166666666667,"d":"2670.22"},{"v":2610.2833333333333,"d":"2610.28"},{"v":2798.5833333333335,"d":"2798.58"},{"v":2858.516666666667,"d":"2858.52"},{"v":2892.7333333333336,"d":"2892.73"},2824.3,2730.15,883250,{"v":-0.021871539313399777,"d":"-2.19%"}]
[138,"Finance","SRTRANSFIN",{"v":1025.5,"d":"1025.50"},{"v":1035.9333333333334,"d":"1035.93"},{"v":1005.8666666666668,"d":"1005.87"},{"v":986.2333333333333,"d":"986.23"},{"v":956.1666666666667,"d":"956.17"},{"v":1055.5666666666668,"d":"1055.57"},{"v":1085.6333333333334,"d":"1085.63"},{"v":1105.2666666666669,"d":"1105.27"},1066,1016.3,4173600,{"v":0.008115942028985508,"d":"0.81%"}]
[139,"Pharma","STAR",366.65,{"v":372.5666666666666,"d":"372.57"},{"v":359.1833333333332,"d":"359.18"},{"v":351.71666666666664,"d":"351.72"},{"v":338.33333333333326,"d":"338.33"},{"v":380.0333333333332,"d":"380.03"},{"v":393.41666666666663,"d":"393.42"},{"v":400.88333333333316,"d":"400.88"},385.95,365.1,2391600,{"v":0.02362609142270159,"d":"2.36%"}]
[140,"Pharma","SUNPHARMA",{"v":420.5,"d":"420.50"},{"v":422.4666666666667,"d":"422.47"},{"v":417.1833333333334,"d":"417.18"},{"v":413.8666666666667,"d":"413.87"},{"v":408.58333333333337,"d":"408.58"},{"v":425.7833333333334,"d":"425.78"},{"v":431.0666666666667,"d":"431.07"},{"v":434.38333333333344,"d":"434.38"},427.75,419.15,52649300,{"v":2.3455006177881092E-3,"d":"0.23%"}]
[141,"Media","SUNTV",{"v":436.9,"d":"436.90"},{"v":439.4666666666667,"d":"439.47"},{"v":431.4333333333334,"d":"431.43"},{"v":425.9666666666667,"d":"425.97"},{"v":417.9333333333334,"d":"417.93"},{"v":444.9333333333334,"d":"444.93"},{"v":452.9666666666667,"d":"452.97"},{"v":458.4333333333334,"d":"458.43"},447.5,434,5602000,{"v":-0.028779472954230237,"d":"-2.88%"}]
[142,"Fertilisers","TATACHEM",578.25,581.85,{"v":573.4000000000001,"d":"573.40"},{"v":568.5500000000001,"d":"568.55"},{"v":560.1000000000001,"d":"560.10"},{"v":586.7,"d":"586.70"},{"v":595.1500000000001,"d":"595.15"},{"v":600,"d":"600.00"},590.3,577,1820700,{"v":0.014543630892678034,"d":"1.45%"}]
[143,"Technology","TATAELXSI",{"v":634.1,"d":"634.10"},{"v":643.6833333333333,"d":"643.68"},{"v":620.6166666666666,"d":"620.62"},{"v":607.1333333333333,"d":"607.13"},{"v":584.0666666666666,"d":"584.07"},{"v":657.1666666666665,"d":"657.17"},{"v":680.2333333333333,"d":"680.23"},{"v":693.7166666666665,"d":"693.72"},666.75,630.2,2019600,{"v":0.05121798875702686,"d":"5.12%"}]
[144,"FMCG","TATAGLOBAL",{"v":256.1,"d":"256.10"},{"v":257.31666666666666,"d":"257.32"},{"v":253.88333333333333,"d":"253.88"},{"v":251.66666666666666,"d":"251.67"},{"v":248.23333333333332,"d":"248.23"},{"v":259.5333333333333,"d":"259.53"},{"v":262.9666666666666,"d":"262.97"},{"v":265.18333333333334,"d":"265.18"},260.75,255.1,11145600,{"v":-0.04333719582850522,"d":"-4.33%"}]
[145,"Automobile","TATAMOTORS",{"v":122.3,"d":"122.30"},{"v":124.93333333333332,"d":"124.93"},{"v":119.01666666666665,"d":"119.02"},{"v":115.73333333333333,"d":"115.73"},{"v":109.81666666666666,"d":"109.82"},{"v":128.21666666666664,"d":"128.22"},{"v":134.1333333333333,"d":"134.13"},{"v":137.41666666666663,"d":"137.42"},130.85,121.65,70242000,{"v":0.030228362740352885,"d":"3.02%"}]
[146,"Automobile","TATAMTRDVR",{"v":56.2,"d":"56.20"},{"v":57.31666666666666,"d":"57.32"},{"v":54.633333333333326,"d":"54.63"},{"v":53.06666666666666,"d":"53.07"},{"v":50.383333333333326,"d":"50.38"},{"v":58.883333333333326,"d":"58.88"},{"v":61.56666666666666,"d":"61.57"},{"v":63.133333333333326,"d":"63.13"},60,55.75,38118000,{"v":-0.0119751166407465,"d":"-1.20%"}]
[147,"Power","TATAPOWER",{"v":63.9,"d":"63.90"},{"v":63.88333333333333,"d":"63.88"},{"v":63.41666666666667,"d":"63.42"},{"v":62.93333333333334,"d":"62.93"},{"v":62.466666666666676,"d":"62.47"},{"v":64.36666666666667,"d":"64.37"},{"v":64.83333333333331,"d":"64.83"},{"v":65.31666666666666,"d":"65.32"},64.35,63.4,37917000,{"v":0.004769854519437157,"d":"0.48%"}]
[148,"Metals","TATASTEEL",{"v":345,"d":"345.00"},{"v":351.3,"d":"351.30"},{"v":336.6,"d":"336.60"},{"v":328.2,"d":"328.20"},{"v":313.5,"d":"313.50"},{"v":359.70000000000005,"d":"359.70"},{"v":374.4,"d":"374.40"},{"v":382.80000000000007,"d":"382.80"},366,342.9,32046444,{"v":-1.1904761904761906E-3,"d":"-0.12%"}]
[149,"Technology","TCS",2130.35,{"v":2134.433333333333,"d":"2134.43"},{"v":2108.916666666666,"d":"2108.92"},{"v":2087.483333333333,"d":"2087.48"},{"v":2061.9666666666662,"d":"2061.97"},{"v":2155.866666666666,"d":"2155.87"},{"v":2181.383333333333,"d":"2181.38"},{"v":2202.8166666666657,"d":"2202.82"},2159.95,2113,17953250,{"v":0.01978131212723658,"d":"1.98%"}]
[150,"Technology","TECHM",{"v":707.2,"d":"707.20"},{"v":708.9499999999999,"d":"708.95"},{"v":698.9999999999999,"d":"699.00"},{"v":690.8,"d":"690.80"},{"v":680.8499999999999,"d":"680.85"},{"v":717.1499999999999,"d":"717.15"},{"v":727.0999999999999,"d":"727.10"},{"v":735.2999999999998,"d":"735.30"},718.9,700.75,15030000,{"v":4.7927150730889051E-4,"d":"0.05%"}]
[151,"FMCG","TITAN",{"v":1161.3,"d":"1161.30"},{"v":1164.6666666666667,"d":"1164.67"},{"v":1150.6333333333334,"d":"1150.63"},{"v":1139.9666666666667,"d":"1139.97"},{"v":1125.9333333333334,"d":"1125.93"},{"v":1175.3333333333335,"d":"1175.33"},{"v":1189.3666666666668,"d":"1189.37"},{"v":1200.0333333333335,"d":"1200.03"},1178.7,1154,9461250,{"v":-0.008098757666299732,"d":"-0.81%"}]
[152,"Pharma","TORNTPHARM",{"v":1689.1,"d":"1689.10"},{"v":1697.1999999999998,"d":"1697.20"},{"v":1676.8499999999997,"d":"1676.85"},{"v":1664.6,"d":"1664.60"},{"v":1644.2499999999998,"d":"1644.25"},{"v":1709.4499999999996,"d":"1709.45"},{"v":1729.8,"d":"1729.80"},{"v":1742.0499999999995,"d":"1742.05"},1717.55,1684.95,319000,{"v":-0.0391566265060241,"d":"-3.92%"}]
[153,"Power","TORNTPOWER",{"v":277.3,"d":"277.30"},{"v":278.8833333333333,"d":"278.88"},{"v":274.31666666666666,"d":"274.32"},{"v":271.3333333333333,"d":"271.33"},{"v":266.76666666666665,"d":"266.77"},{"v":281.8666666666667,"d":"281.87"},{"v":286.4333333333333,"d":"286.43"},{"v":289.4166666666667,"d":"289.42"},283.45,275.9,4293000,{"v":-0.08853503184713375,"d":"-8.85%"}]
[154,"Automobile","TVSMOTOR",369.95,{"v":375.84999999999997,"d":"375.85"},{"v":362.49999999999994,"d":"362.50"},{"v":355.04999999999995,"d":"355.05"},{"v":341.69999999999993,"d":"341.70"},{"v":383.29999999999995,"d":"383.30"},396.65,{"v":404.09999999999997,"d":"404.10"},389.2,368.4,7741800,{"v":-0.004244482173174873,"d":"-0.42%"}]
[155,"FMCG","UBL",{"v":1258.1,"d":"1258.10"},{"v":1263.7333333333333,"d":"1263.73"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1240.8333333333333,"d":"1240.83"},{"v":1226.5666666666666,"d":"1226.57"},{"v":1272.3666666666668,"d":"1272.37"},{"v":1286.6333333333337,"d":"1286.63"},{"v":1295.2666666666669,"d":"1295.27"},1278,1255.1,1631700,{"v":0.006911447084233261,"d":"0.69%"}]
[156,"Finance","UJJIVAN",{"v":297,"d":"297.00"},{"v":299.76666666666665,"d":"299.77"},{"v":293.0333333333333,"d":"293.03"},{"v":289.06666666666666,"d":"289.07"},{"v":282.3333333333333,"d":"282.33"},{"v":303.7333333333333,"d":"303.73"},{"v":310.46666666666664,"d":"310.47"},{"v":314.4333333333333,"d":"314.43"},306.5,295.8,8315200,{"v":0.009322198485142746,"d":"0.93%"}]
[157,"Cement","ULTRACEMCO",{"v":3897.4,"d":"3897.40"},{"v":3913.4500000000003,"d":"3913.45"},{"v":3863.4500000000007,"d":"3863.45"},{"v":3829.5000000000005,"d":"3829.50"},{"v":3779.500000000001,"d":"3779.50"},{"v":3947.4000000000005,"d":"3947.40"},{"v":3997.3999999999996,"d":"3997.40"},{"v":4031.3500000000004,"d":"4031.35"},3963.45,3879.5,2940000,{"v":-0.030790532076218104,"d":"-3.08%"}]
[158,"Banking","UNIONBANK",{"v":56.3,"d":"56.30"},{"v":57.333333333333336,"d":"57.33"},{"v":54.96666666666667,"d":"54.97"},{"v":53.63333333333333,"d":"53.63"},{"v":51.266666666666666,"d":"51.27"},{"v":58.66666666666667,"d":"58.67"},{"v":61.03333333333333,"d":"61.03"},{"v":62.366666666666674,"d":"62.37"},59.7,56,35462000,{"v":0.04799338022341746,"d":"4.80%"}]
[159,"Fertilisers","UPL",{"v":563.9,"d":"563.90"},{"v":565.6333333333333,"d":"565.63"},{"v":558.7666666666667,"d":"558.77"},{"v":553.6333333333333,"d":"553.63"},{"v":546.7666666666667,"d":"546.77"},{"v":570.7666666666667,"d":"570.77"},{"v":577.6333333333332,"d":"577.63"},{"v":582.7666666666667,"d":"582.77"},572.5,560.5,15117300,{"v":-0.003500237304224015,"d":"-0.35%"}]
[160,"Metals","VEDL",145.75,{"v":147.9,"d":"147.90"},142.55,139.35,{"v":134,"d":"134.00"},{"v":151.10000000000002,"d":"151.10"},156.45,{"v":159.65000000000003,"d":"159.65"},153.25,144.7,62475000,{"v":0.03529704200845141,"d":"3.53%"}]
[161,"Capital_Goods","VOLTAS",{"v":622.2,"d":"622.20"},{"v":626.3833333333333,"d":"626.38"},{"v":616.8166666666666,"d":"616.82"},{"v":611.4333333333333,"d":"611.43"},{"v":601.8666666666666,"d":"601.87"},{"v":631.7666666666667,"d":"631.77"},{"v":641.3333333333335,"d":"641.33"},{"v":646.7166666666667,"d":"646.72"},635.95,621,2524000,{"v":3.977724741447892E-3,"d":"0.40%"}]
[162,"Technology","WIPRO",244.75,{"v":245.33333333333334,"d":"245.33"},{"v":243.26666666666668,"d":"243.27"},{"v":241.78333333333333,"d":"241.78"},{"v":239.71666666666667,"d":"239.72"},{"v":246.8166666666667,"d":"246.82"},{"v":248.88333333333335,"d":"248.88"},{"v":250.3666666666667,"d":"250.37"},247.4,243.85,30854400,{"v":-0.004337050805452293,"d":"-0.43%"}]
[163,"Banking","YESBANK",65.15,{"v":66.28333333333335,"d":"66.28"},{"v":63.61666666666669,"d":"63.62"},{"v":62.08333333333334,"d":"62.08"},{"v":59.416666666666686,"d":"59.42"},{"v":67.81666666666669,"d":"67.82"},{"v":70.48333333333335,"d":"70.48"},{"v":72.0166666666667,"d":"72.02"},68.95,64.75,143134200,{"v":-0.0040718232889923,"d":"-0.41%"}]
[164,"Media","ZEEL",{"v":337.4,"d":"337.40"},{"v":339.84999999999997,"d":"339.85"},{"v":331.79999999999995,"d":"331.80"},{"v":326.2,"d":"326.20"},318.15,{"v":345.44999999999993,"d":"345.45"},{"v":353.5,"d":"353.50"},{"v":359.0999999999999,"d":"359.10"},347.9,334.25,17824300,{"v":-0.01324217344368478,"d":"-1.32%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10817.6,{"v":10871.4,"d":"10871.40"},{"v":10742.699999999999,"d":"10742.70"},{"v":10667.8,"d":"10667.80"},{"v":10539.099999999999,"d":"10539.10"},{"v":10946.3,"d":"10946.30"},{"v":11075,"d":"11075.00"},{"v":11149.9,"d":"11149.90"},11000.1,10796.5]
[2,"Nifty Bank",27131.75,{"v":27343.7,"d":"27343.70"},{"v":26836,"d":"26836.00"},26540.25,26032.55,27639.45,{"v":28147.150000000005,"d":"28147.15"},{"v":28442.9,"d":"28442.90"},27851.4,27047.95]
[3,"Nifty CPSE",1906.7,{"v":1919.0333333333335,"d":"1919.03"},{"v":1889.916666666667,"d":"1889.92"},{"v":1873.1333333333334,"d":"1873.13"},{"v":1844.0166666666669,"d":"1844.02"},{"v":1935.816666666667,"d":"1935.82"},{"v":1964.9333333333334,"d":"1964.93"},{"v":1981.7166666666672,"d":"1981.72"},1948.15,1902.25]
[4,"Nifty Infra",2995,{"v":3010.0166666666664,"d":"3010.02"},{"v":2969.1333333333328,"d":"2969.13"},{"v":2943.2666666666664,"d":"2943.27"},{"v":2902.3833333333328,"d":"2902.38"},{"v":3035.8833333333328,"d":"3035.88"},{"v":3076.766666666666,"d":"3076.77"},{"v":3102.6333333333328,"d":"3102.63"},3050.9,2984.15]
[5,"Nifty IT",15625.65,{"v":15653.033333333333,"d":"15653.03"},{"v":15536.216666666665,"d":"15536.22"},{"v":15446.783333333333,"d":"15446.78"},{"v":15329.966666666665,"d":"15329.97"},{"v":15742.466666666665,"d":"15742.47"},{"v":15859.283333333331,"d":"15859.28"},{"v":15948.716666666665,"d":"15948.72"},15769.85,15563.6]
[6,"Nifty PSE",3080.85,3097.75,3055.95,{"v":3031.0499999999997,"d":"3031.05"},{"v":2989.2499999999995,"d":"2989.25"},3122.65,{"v":3164.4500000000003,"d":"3164.45"},{"v":3189.3500000000004,"d":"3189.35"},3139.55,3072.85]
[7,"Nifty Midcap 50",4248,{"v":4281.983333333334,"d":"4281.98"},{"v":4206.866666666667,"d":"4206.87"},{"v":4165.733333333334,"d":"4165.73"},{"v":4090.616666666667,"d":"4090.62"},{"v":4323.116666666667,"d":"4323.12"},{"v":4398.233333333334,"d":"4398.23"},{"v":4439.366666666667,"d":"4439.37"},4357.1,4240.85]
[8,"ABB",1336.25,{"v":1341.4166666666667,"d":"1341.42"},{"v":1325.8833333333334,"d":"1325.88"},{"v":1315.5166666666667,"d":"1315.52"},{"v":1299.9833333333333,"d":"1299.98"},{"v":1351.7833333333335,"d":"1351.78"},{"v":1367.3166666666668,"d":"1367.32"},{"v":1377.6833333333336,"d":"1377.68"},1356.95,1331.05,0.28781]
[9,"ACC",1491.65,{"v":1504.6833333333334,"d":"1504.68"},{"v":1474.3666666666668,"d":"1474.37"},{"v":1457.0833333333335,"d":"1457.08"},{"v":1426.7666666666669,"d":"1426.77"},{"v":1521.9666666666667,"d":"1521.97"},{"v":1552.2833333333333,"d":"1552.28"},{"v":1569.5666666666666,"d":"1569.57"},1535,1487.4,9.46418]
[10,"AUBANK",637.65,{"v":646,"d":"646.00"},624.05,{"v":610.4499999999999,"d":"610.45"},{"v":588.4999999999999,"d":"588.50"},{"v":659.6,"d":"659.60"},{"v":681.5500000000001,"d":"681.55"},{"v":695.1500000000001,"d":"695.15"},667.95,632.4,0.74122]
[11,"ADANIPORTS",365.3,{"v":367.1166666666666,"d":"367.12"},{"v":360.98333333333323,"d":"360.98"},{"v":356.66666666666663,"d":"356.67"},{"v":350.53333333333325,"d":"350.53"},{"v":371.4333333333332,"d":"371.43"},{"v":377.56666666666655,"d":"377.57"},{"v":381.8833333333332,"d":"381.88"},373.25,362.8,26.09989]
[12,"ADANIPOWER",63.8,64.25,{"v":63.099999999999994,"d":"63.10"},{"v":62.39999999999999,"d":"62.40"},{"v":61.249999999999986,"d":"61.25"},64.95,{"v":66.10000000000001,"d":"66.10"},{"v":66.80000000000001,"d":"66.80"},65.4,63.55,98.0273]
[13,"ABCAPITAL",91.5,{"v":92.23333333333333,"d":"92.23"},{"v":90.36666666666667,"d":"90.37"},{"v":89.23333333333333,"d":"89.23"},{"v":87.36666666666667,"d":"87.37"},{"v":93.36666666666667,"d":"93.37"},{"v":95.23333333333332,"d":"95.23"},{"v":96.36666666666667,"d":"96.37"},94.1,91.1,6.8651]
[14,"ABFRL",184.4,{"v":186.13333333333333,"d":"186.13"},{"v":181.51666666666665,"d":"181.52"},{"v":178.63333333333333,"d":"178.63"},{"v":174.01666666666665,"d":"174.02"},{"v":189.01666666666665,"d":"189.02"},{"v":193.63333333333333,"d":"193.63"},{"v":196.51666666666665,"d":"196.52"},190.75,183.25,2.02889]
[15,"AJANTPHARM",1047,{"v":1049.6833333333334,"d":"1049.68"},{"v":1035.3666666666668,"d":"1035.37"},{"v":1023.7333333333333,"d":"1023.73"},{"v":1009.4166666666667,"d":"1009.42"},{"v":1061.3166666666668,"d":"1061.32"},{"v":1075.6333333333334,"d":"1075.63"},{"v":1087.2666666666669,"d":"1087.27"},1064,1038.05,1.09079]
[16,"ALKEM",1838.7,{"v":1843.5999999999997,"d":"1843.60"},{"v":1806.6999999999994,"d":"1806.70"},{"v":1774.6999999999996,"d":"1774.70"},{"v":1737.7999999999993,"d":"1737.80"},{"v":1875.5999999999995,"d":"1875.60"},{"v":1912.4999999999995,"d":"1912.50"},{"v":1944.4999999999995,"d":"1944.50"},1880.5,1811.6,1.04387]
[17,"AMARAJABAT",631.45,{"v":637.8833333333333,"d":"637.88"},{"v":619.4666666666667,"d":"619.47"},{"v":607.4833333333333,"d":"607.48"},{"v":589.0666666666667,"d":"589.07"},{"v":649.8666666666667,"d":"649.87"},{"v":668.2833333333334,"d":"668.28"},{"v":680.2666666666667,"d":"680.27"},656.3,625.9,3.37132]
[18,"AMBUJACEM",194.35,196.35,{"v":191.5,"d":"191.50"},188.65,{"v":183.8,"d":"183.80"},{"v":199.2,"d":"199.20"},{"v":204.04999999999995,"d":"204.05"},{"v":206.89999999999998,"d":"206.90"},201.2,193.5,28.29653]
[19,"APOLLOHOSP",1415.05,{"v":1421.7333333333336,"d":"1421.73"},{"v":1403.4666666666672,"d":"1403.47"},{"v":1391.8833333333337,"d":"1391.88"},{"v":1373.6166666666672,"d":"1373.62"},{"v":1433.316666666667,"d":"1433.32"},{"v":1451.5833333333335,"d":"1451.58"},{"v":1463.166666666667,"d":"1463.17"},1440,1410.15,6.05036]
[20,"APOLLOTYRE",177.75,{"v":178.0666666666667,"d":"178.07"},{"v":175.48333333333338,"d":"175.48"},{"v":173.2166666666667,"d":"173.22"},{"v":170.63333333333338,"d":"170.63"},{"v":180.33333333333337,"d":"180.33"},{"v":182.91666666666669,"d":"182.92"},{"v":185.18333333333337,"d":"185.18"},180.65,175.8,31.02533]
[21,"ASHOKLEY",59.95,{"v":60.93333333333334,"d":"60.93"},{"v":58.716666666666676,"d":"58.72"},{"v":57.48333333333334,"d":"57.48"},{"v":55.26666666666668,"d":"55.27"},{"v":62.16666666666667,"d":"62.17"},{"v":64.38333333333334,"d":"64.38"},{"v":65.61666666666667,"d":"65.62"},63.15,59.7,317.08818]
[22,"ASIANPAINT",1530.9,{"v":1530.9333333333332,"d":"1530.93"},{"v":1518.5666666666664,"d":"1518.57"},{"v":1506.2333333333331,"d":"1506.23"},{"v":1493.8666666666663,"d":"1493.87"},{"v":1543.2666666666664,"d":"1543.27"},{"v":1555.6333333333332,"d":"1555.63"},{"v":1567.9666666666665,"d":"1567.97"},1543.3,1518.6,13.53034]
[23,"AUROPHARMA",616.7,{"v":623.4,"d":"623.40"},{"v":607.8,"d":"607.80"},{"v":598.9,"d":"598.90"},{"v":583.3,"d":"583.30"},{"v":632.3,"d":"632.30"},{"v":647.9000000000001,"d":"647.90"},{"v":656.8,"d":"656.80"},639,614.5,16.99899]
[24,"DMART",1603.05,{"v":1599.5,"d":"1599.50"},{"v":1582.6,"d":"1582.60"},{"v":1562.1499999999999,"d":"1562.15"},{"v":1545.2499999999998,"d":"1545.25"},1619.95,{"v":1636.8500000000001,"d":"1636.85"},{"v":1657.3000000000002,"d":"1657.30"},1616.4,1579.05,5.73758]
[25,"AXISBANK",640.45,{"v":648.9333333333333,"d":"648.93"},{"v":629.5666666666666,"d":"629.57"},{"v":618.6833333333333,"d":"618.68"},{"v":599.3166666666666,"d":"599.32"},{"v":659.8166666666666,"d":"659.82"},{"v":679.1833333333332,"d":"679.18"},{"v":690.0666666666666,"d":"690.07"},668.3,638.05,172.9704]
[26,"BAJAJ-AUTO",2773.15,2803.85,2731.85,2690.55,2618.55,{"v":2845.1499999999996,"d":"2845.15"},{"v":2917.1499999999996,"d":"2917.15"},{"v":2958.4499999999994,"d":"2958.45"},2875.85,2762.55,4.39334]
[27,"BAJFINANCE",3368.4,{"v":3385.4666666666667,"d":"3385.47"},{"v":3336.9333333333334,"d":"3336.93"},{"v":3305.4666666666667,"d":"3305.47"},{"v":3256.9333333333334,"d":"3256.93"},{"v":3416.9333333333334,"d":"3416.93"},{"v":3465.466666666667,"d":"3465.47"},{"v":3496.9333333333334,"d":"3496.93"},3434,3354,13.61872]
[28,"BAJAJFINSV",7150.5,{"v":7194.599999999999,"d":"7194.60"},{"v":7064.199999999999,"d":"7064.20"},{"v":6977.9,"d":"6977.90"},{"v":6847.499999999999,"d":"6847.50"},{"v":7280.899999999999,"d":"7280.90"},{"v":7411.299999999998,"d":"7411.30"},{"v":7497.5999999999985,"d":"7497.60"},7325,7108.3,2.50105]
[29,"BAJAJHLDNG",3232,{"v":3260.3333333333335,"d":"3260.33"},{"v":3191.666666666667,"d":"3191.67"},{"v":3151.3333333333335,"d":"3151.33"},{"v":3082.666666666667,"d":"3082.67"},{"v":3300.666666666667,"d":"3300.67"},{"v":3369.333333333334,"d":"3369.33"},{"v":3409.666666666667,"d":"3409.67"},3329,3220,0.12614]
[30,"BALKRISIND",747.75,{"v":752.2166666666667,"d":"752.22"},{"v":739.5333333333334,"d":"739.53"},{"v":731.3166666666667,"d":"731.32"},{"v":718.6333333333334,"d":"718.63"},{"v":760.4333333333334,"d":"760.43"},{"v":773.1166666666668,"d":"773.12"},{"v":781.3333333333334,"d":"781.33"},764.9,744,3.04955]
[31,"BANDHANBNK",446.5,{"v":447.5833333333333,"d":"447.58"},{"v":442.21666666666664,"d":"442.22"},{"v":437.93333333333334,"d":"437.93"},{"v":432.56666666666666,"d":"432.57"},{"v":451.8666666666666,"d":"451.87"},{"v":457.2333333333333,"d":"457.23"},{"v":461.5166666666666,"d":"461.52"},452.95,443.3,4.32126]
[32,"BANKBARODA",95.15,{"v":96.51666666666667,"d":"96.52"},{"v":93.53333333333333,"d":"93.53"},{"v":91.91666666666667,"d":"91.92"},{"v":88.93333333333334,"d":"88.93"},{"v":98.13333333333333,"d":"98.13"},{"v":101.11666666666665,"d":"101.12"},{"v":102.73333333333332,"d":"102.73"},99.5,94.9,198.35966]
[33,"BANKINDIA",64.75,{"v":65.93333333333334,"d":"65.93"},{"v":63.31666666666668,"d":"63.32"},{"v":61.88333333333334,"d":"61.88"},{"v":59.26666666666668,"d":"59.27"},{"v":67.36666666666667,"d":"67.37"},{"v":69.98333333333335,"d":"69.98"},{"v":71.41666666666667,"d":"71.42"},68.55,64.5,70.62169]
[34,"BATAINDIA",1560.5,{"v":1564.5,"d":"1564.50"},{"v":1552,"d":"1552.00"},{"v":1543.5,"d":"1543.50"},{"v":1531,"d":"1531.00"},{"v":1573,"d":"1573.00"},{"v":1585.5,"d":"1585.50"},{"v":1594,"d":"1594.00"},1577,1556,3.56446]
[35,"BERGEPAINT",365.05,{"v":364.5333333333333,"d":"364.53"},{"v":362.3166666666666,"d":"362.32"},{"v":359.5833333333333,"d":"359.58"},{"v":357.3666666666666,"d":"357.37"},{"v":367.2666666666666,"d":"367.27"},{"v":369.4833333333333,"d":"369.48"},{"v":372.2166666666666,"d":"372.22"},366.75,361.8,8.96801]
[36,"BEL",108.05,{"v":109.31666666666666,"d":"109.32"},{"v":106.18333333333332,"d":"106.18"},{"v":104.31666666666666,"d":"104.32"},{"v":101.18333333333332,"d":"101.18"},{"v":111.18333333333332,"d":"111.18"},{"v":114.31666666666665,"d":"114.32"},{"v":116.18333333333332,"d":"116.18"},112.45,107.45,185.94868]
[37,"BHARATFORG",396.4,{"v":400.5333333333333,"d":"400.53"},{"v":389.5666666666666,"d":"389.57"},{"v":382.7333333333333,"d":"382.73"},{"v":371.7666666666666,"d":"371.77"},{"v":407.3666666666666,"d":"407.37"},{"v":418.3333333333333,"d":"418.33"},{"v":425.16666666666663,"d":"425.17"},411.5,393.7,10.8839]
[38,"BHEL",48.75,{"v":49.36666666666667,"d":"49.37"},{"v":47.88333333333333,"d":"47.88"},{"v":47.016666666666666,"d":"47.02"},{"v":45.53333333333333,"d":"45.53"},{"v":50.233333333333334,"d":"50.23"},{"v":51.71666666666667,"d":"51.72"},{"v":52.583333333333336,"d":"52.58"},50.85,48.5,100.43905]
[39,"BPCL",368.75,{"v":372.09999999999997,"d":"372.10"},{"v":364.29999999999995,"d":"364.30"},{"v":359.84999999999997,"d":"359.85"},{"v":352.04999999999995,"d":"352.05"},{"v":376.54999999999995,"d":"376.55"},384.35,{"v":388.79999999999995,"d":"388.80"},379.9,367.65,152.44892]
[40,"BHARTIARTL",339.85,{"v":340.40000000000003,"d":"340.40"},{"v":332.00000000000006,"d":"332.00"},{"v":324.15000000000003,"d":"324.15"},{"v":315.75000000000006,"d":"315.75"},{"v":348.25000000000006,"d":"348.25"},{"v":356.65000000000003,"d":"356.65"},{"v":364.50000000000006,"d":"364.50"},348.8,332.55,83.29655]
[41,"INFRATEL",250.2,{"v":249.71666666666667,"d":"249.72"},{"v":247.48333333333335,"d":"247.48"},{"v":244.76666666666668,"d":"244.77"},{"v":242.53333333333336,"d":"242.53"},{"v":252.43333333333334,"d":"252.43"},{"v":254.66666666666663,"d":"254.67"},{"v":257.3833333333333,"d":"257.38"},251.95,247,56.47217]
[42,"BIOCON",228.05,{"v":229.45000000000002,"d":"229.45"},{"v":224.90000000000003,"d":"224.90"},{"v":221.75000000000003,"d":"221.75"},{"v":217.20000000000005,"d":"217.20"},{"v":232.60000000000002,"d":"232.60"},{"v":237.15000000000003,"d":"237.15"},{"v":240.3,"d":"240.30"},234,226.3,20.59261]
[43,"BBTC",1144.05,{"v":1161.3500000000001,"d":"1161.35"},{"v":1110.7000000000003,"d":"1110.70"},{"v":1077.3500000000001,"d":"1077.35"},{"v":1026.7000000000003,"d":"1026.70"},{"v":1194.7000000000003,"d":"1194.70"},{"v":1245.3500000000004,"d":"1245.35"},{"v":1278.7000000000003,"d":"1278.70"},1212,1128,6.40484]
[44,"BOSCHLTD",13668.85,{"v":13801.233333333332,"d":"13801.23"},{"v":13382.416666666664,"d":"13382.42"},{"v":13095.983333333332,"d":"13095.98"},{"v":12677.166666666664,"d":"12677.17"},{"v":14087.666666666664,"d":"14087.67"},{"v":14506.483333333334,"d":"14506.48"},{"v":14792.916666666664,"d":"14792.92"},14220.05,13514.8,0.24243]
[45,"BRITANNIA",2692.45,{"v":2704.0666666666666,"d":"2704.07"},{"v":2667.1833333333334,"d":"2667.18"},{"v":2641.916666666667,"d":"2641.92"},{"v":2605.0333333333338,"d":"2605.03"},{"v":2729.333333333333,"d":"2729.33"},{"v":2766.2166666666662,"d":"2766.22"},{"v":2791.4833333333327,"d":"2791.48"},2740.95,2678.8,6.04927]
[46,"CADILAHC",238.95,{"v":239.79999999999998,"d":"239.80"},{"v":236.24999999999997,"d":"236.25"},{"v":233.54999999999998,"d":"233.55"},{"v":229.99999999999997,"d":"230.00"},{"v":242.49999999999997,"d":"242.50"},{"v":246.04999999999998,"d":"246.05"},{"v":248.74999999999997,"d":"248.75"},243.35,237.1,13.02061]
[47,"CANBK",194.05,{"v":197.11666666666667,"d":"197.12"},{"v":190.03333333333336,"d":"190.03"},{"v":186.01666666666668,"d":"186.02"},{"v":178.93333333333337,"d":"178.93"},{"v":201.13333333333335,"d":"201.13"},{"v":208.21666666666667,"d":"208.22"},{"v":212.23333333333335,"d":"212.23"},204.2,193.1,72.84359]
[48,"CASTROLIND",125,{"v":125.88333333333333,"d":"125.88"},{"v":123.66666666666666,"d":"123.67"},{"v":122.33333333333333,"d":"122.33"},{"v":120.11666666666666,"d":"120.12"},{"v":127.21666666666665,"d":"127.22"},{"v":129.43333333333334,"d":"129.43"},{"v":130.76666666666665,"d":"130.77"},128.1,124.55,10.89867]
[49,"CHOLAFIN",265.25,{"v":268.03333333333336,"d":"268.03"},{"v":260.5666666666667,"d":"260.57"},{"v":255.88333333333338,"d":"255.88"},{"v":248.41666666666674,"d":"248.42"},{"v":272.7166666666667,"d":"272.72"},{"v":280.1833333333333,"d":"280.18"},{"v":284.8666666666667,"d":"284.87"},275.5,263.35,5.06565]
[50,"CIPLA",460.65,{"v":463.34999999999997,"d":"463.35"},{"v":454.29999999999995,"d":"454.30"},447.95,{"v":438.9,"d":"438.90"},{"v":469.69999999999993,"d":"469.70"},478.75,{"v":485.0999999999999,"d":"485.10"},472.4,457,17.53611]
[51,"COALINDIA",197.6,{"v":198.0666666666667,"d":"198.07"},{"v":195.5333333333334,"d":"195.53"},{"v":193.4666666666667,"d":"193.47"},{"v":190.9333333333334,"d":"190.93"},{"v":200.13333333333338,"d":"200.13"},{"v":202.66666666666669,"d":"202.67"},{"v":204.73333333333338,"d":"204.73"},200.6,196,58.85854]
[52,"COLPAL",1306.8,{"v":1311.4666666666665,"d":"1311.47"},{"v":1297.133333333333,"d":"1297.13"},{"v":1287.4666666666665,"d":"1287.47"},{"v":1273.133333333333,"d":"1273.13"},{"v":1321.133333333333,"d":"1321.13"},{"v":1335.4666666666665,"d":"1335.47"},{"v":1345.133333333333,"d":"1345.13"},1325.8,1301.8,6.47778]
[53,"CONCOR",520.55,{"v":523.3666666666667,"d":"523.37"},{"v":512.9833333333333,"d":"512.98"},{"v":505.41666666666663,"d":"505.42"},{"v":495.0333333333333,"d":"495.03"},{"v":530.9333333333334,"d":"530.93"},{"v":541.3166666666668,"d":"541.32"},{"v":548.8833333333334,"d":"548.88"},533.75,515.8,10.6749]
[54,"COROMANDEL",397.75,397.55,{"v":388.20000000000005,"d":"388.20"},{"v":378.65000000000003,"d":"378.65"},{"v":369.30000000000007,"d":"369.30"},{"v":407.1,"d":"407.10"},{"v":416.45000000000005,"d":"416.45"},{"v":426,"d":"426.00"},406.9,388,0.91003]
[55,"CROMPTON",239.95,{"v":241.1833333333333,"d":"241.18"},{"v":237.36666666666662,"d":"237.37"},{"v":234.7833333333333,"d":"234.78"},{"v":230.9666666666666,"d":"230.97"},{"v":243.76666666666662,"d":"243.77"},{"v":247.5833333333333,"d":"247.58"},{"v":250.16666666666663,"d":"250.17"},245,238.6,10.48013]
[56,"CUMMINSIND",560.75,{"v":566.8333333333334,"d":"566.83"},{"v":551.6166666666668,"d":"551.62"},{"v":542.4833333333335,"d":"542.48"},{"v":527.2666666666669,"d":"527.27"},{"v":575.9666666666667,"d":"575.97"},{"v":591.1833333333332,"d":"591.18"},{"v":600.3166666666666,"d":"600.32"},582.05,557.7,2.94672]
[57,"DLF",155.6,157.85,{"v":152.04999999999998,"d":"152.05"},{"v":148.5,"d":"148.50"},{"v":142.7,"d":"142.70"},{"v":161.39999999999998,"d":"161.40"},{"v":167.2,"d":"167.20"},{"v":170.74999999999997,"d":"170.75"},163.65,154.3,107.59732]
[58,"DABUR",451.7,{"v":452.93333333333334,"d":"452.93"},{"v":449.01666666666665,"d":"449.02"},{"v":446.3333333333333,"d":"446.33"},{"v":442.41666666666663,"d":"442.42"},{"v":455.6166666666667,"d":"455.62"},{"v":459.5333333333333,"d":"459.53"},{"v":462.2166666666667,"d":"462.22"},456.85,450.25,19.91114]
[59,"DHFL",50.3,{"v":50.583333333333336,"d":"50.58"},{"v":48.51666666666667,"d":"48.52"},{"v":46.733333333333334,"d":"46.73"},{"v":44.66666666666667,"d":"44.67"},{"v":52.366666666666674,"d":"52.37"},{"v":54.43333333333334,"d":"54.43"},{"v":56.216666666666676,"d":"56.22"},52.65,48.8,216.06677]
[60,"DBL",428.75,434.55,419.35,409.95,394.75,{"v":443.95000000000005,"d":"443.95"},459.15,{"v":468.55000000000007,"d":"468.55"},449.75,425.15,3.78551]
[61,"DISHTV",21.95,{"v":22.53333333333333,"d":"22.53"},{"v":21.066666666666663,"d":"21.07"},{"v":20.18333333333333,"d":"20.18"},{"v":18.71666666666666,"d":"18.72"},{"v":23.416666666666664,"d":"23.42"},{"v":24.883333333333333,"d":"24.88"},{"v":25.766666666666666,"d":"25.77"},24,21.65,270.6641]
[62,"DIVISLAB",1601.4,{"v":1615.4666666666665,"d":"1615.47"},{"v":1583.933333333333,"d":"1583.93"},{"v":1566.4666666666665,"d":"1566.47"},{"v":1534.933333333333,"d":"1534.93"},{"v":1632.933333333333,"d":"1632.93"},{"v":1664.4666666666662,"d":"1664.47"},{"v":1681.933333333333,"d":"1681.93"},1647,1598,4.86724]
[63,"DRREDDY",2738.05,{"v":2743.683333333334,"d":"2743.68"},{"v":2724.9666666666676,"d":"2724.97"},{"v":2711.8833333333337,"d":"2711.88"},{"v":2693.1666666666674,"d":"2693.17"},{"v":2756.766666666668,"d":"2756.77"},{"v":2775.483333333334,"d":"2775.48"},{"v":2788.566666666668,"d":"2788.57"},2762.4,2730.6,4.68543]
[64,"EDELWEISS",103.05,{"v":105.08333333333333,"d":"105.08"},{"v":99.66666666666666,"d":"99.67"},{"v":96.28333333333333,"d":"96.28"},{"v":90.86666666666666,"d":"90.87"},{"v":108.46666666666665,"d":"108.47"},{"v":113.88333333333331,"d":"113.88"},{"v":117.26666666666665,"d":"117.27"},110.5,101.7,87.9678]
[65,"EICHERMOT",16284.95,{"v":16405.61666666667,"d":"16405.62"},{"v":15951.283333333336,"d":"15951.28"},{"v":15617.616666666669,"d":"15617.62"},{"v":15163.283333333336,"d":"15163.28"},{"v":16739.283333333336,"d":"16739.28"},{"v":17193.616666666665,"d":"17193.62"},{"v":17527.283333333336,"d":"17527.28"},16859.95,16071.95,1.49879]
[66,"ENDURANCE",934.35,{"v":942.7666666666668,"d":"942.77"},{"v":912.6833333333335,"d":"912.68"},{"v":891.0166666666668,"d":"891.02"},{"v":860.9333333333335,"d":"860.93"},{"v":964.4333333333335,"d":"964.43"},{"v":994.5166666666668,"d":"994.52"},{"v":1016.1833333333335,"d":"1016.18"},972.85,921.1,0.20392]
[67,"ENGINERSIN",108.8,{"v":110.85000000000001,"d":"110.85"},{"v":105.95000000000002,"d":"105.95"},{"v":103.10000000000001,"d":"103.10"},{"v":98.20000000000002,"d":"98.20"},{"v":113.70000000000002,"d":"113.70"},{"v":118.60000000000002,"d":"118.60"},{"v":121.45000000000002,"d":"121.45"},115.75,108,55.8531]
[68,"ESCORTS",503.55,{"v":513.6666666666666,"d":"513.67"},{"v":490.4333333333333,"d":"490.43"},{"v":477.31666666666666,"d":"477.32"},{"v":454.0833333333333,"d":"454.08"},{"v":526.7833333333333,"d":"526.78"},{"v":550.0166666666667,"d":"550.02"},{"v":563.1333333333332,"d":"563.13"},536.9,500.55,45.77843]
[69,"EXIDEIND",174.95,{"v":176.96666666666667,"d":"176.97"},{"v":172.13333333333333,"d":"172.13"},{"v":169.31666666666666,"d":"169.32"},{"v":164.48333333333332,"d":"164.48"},{"v":179.78333333333333,"d":"179.78"},{"v":184.61666666666665,"d":"184.62"},{"v":187.43333333333334,"d":"187.43"},181.8,174.15,14.97788]
[70,"FEDERALBNK",83.75,84.45,{"v":82.7,"d":"82.70"},81.65,{"v":79.9,"d":"79.90"},{"v":85.5,"d":"85.50"},87.25,{"v":88.3,"d":"88.30"},86.2,83.4,64.60883]
[71,"FCONSUMER",29.15,{"v":29.716666666666665,"d":"29.72"},{"v":28.48333333333333,"d":"28.48"},{"v":27.816666666666666,"d":"27.82"},{"v":26.583333333333332,"d":"26.58"},{"v":30.38333333333333,"d":"30.38"},{"v":31.616666666666664,"d":"31.62"},{"v":32.28333333333333,"d":"32.28"},30.95,29.05,10.02971]
[72,"FRETAIL",392.15,{"v":394.3999999999999,"d":"394.40"},{"v":387.84999999999985,"d":"387.85"},{"v":383.54999999999995,"d":"383.55"},{"v":376.9999999999999,"d":"377.00"},{"v":398.6999999999998,"d":"398.70"},{"v":405.2499999999999,"d":"405.25"},{"v":409.5499999999998,"d":"409.55"},400.95,390.1,2.26552]
[73,"GAIL",131.9,{"v":131.4,"d":"131.40"},{"v":129.5,"d":"129.50"},{"v":127.1,"d":"127.10"},{"v":125.19999999999999,"d":"125.20"},{"v":133.8,"d":"133.80"},{"v":135.70000000000005,"d":"135.70"},{"v":138.10000000000002,"d":"138.10"},133.3,129,128.51]
[74,"GMRINFRA",16,{"v":16.23333333333333,"d":"16.23"},{"v":15.66666666666666,"d":"15.67"},{"v":15.33333333333333,"d":"15.33"},{"v":14.76666666666666,"d":"14.77"},{"v":16.566666666666663,"d":"16.57"},{"v":17.133333333333333,"d":"17.13"},{"v":17.46666666666666,"d":"17.47"},16.8,15.9,206.25944]
[75,"GICRE",184.5,{"v":186.11666666666667,"d":"186.12"},{"v":180.43333333333334,"d":"180.43"},{"v":176.36666666666667,"d":"176.37"},{"v":170.68333333333334,"d":"170.68"},{"v":190.18333333333334,"d":"190.18"},{"v":195.86666666666667,"d":"195.87"},{"v":199.93333333333334,"d":"199.93"},191.8,182.05,1.20595]
[76,"GSKCONS",7881.9,{"v":7877.666666666667,"d":"7877.67"},{"v":7808.233333333334,"d":"7808.23"},{"v":7734.566666666667,"d":"7734.57"},{"v":7665.133333333333,"d":"7665.13"},{"v":7951.333333333334,"d":"7951.33"},{"v":8020.766666666666,"d":"8020.77"},{"v":8094.433333333334,"d":"8094.43"},7947.1,7804,0.1188]
[77,"GLENMARK",370.6,{"v":372.1000000000001,"d":"372.10"},{"v":365.60000000000014,"d":"365.60"},{"v":360.6000000000001,"d":"360.60"},{"v":354.10000000000014,"d":"354.10"},{"v":377.10000000000014,"d":"377.10"},{"v":383.6,"d":"383.60"},{"v":388.60000000000014,"d":"388.60"},378.6,367.1,9.08245]
[78,"GODREJAGRO",472.75,472.55,{"v":470.20000000000005,"d":"470.20"},{"v":467.65000000000003,"d":"467.65"},{"v":465.30000000000007,"d":"465.30"},{"v":475.1,"d":"475.10"},{"v":477.45000000000005,"d":"477.45"},{"v":480,"d":"480.00"},474.9,470,0.23833]
[79,"GODREJCP",646.45,649.75,{"v":637.5,"d":"637.50"},628.55,{"v":616.3,"d":"616.30"},{"v":658.7,"d":"658.70"},670.95,{"v":679.9000000000001,"d":"679.90"},662,640.8,21.93442]
[80,"GODREJIND",404.15,{"v":405.6166666666666,"d":"405.62"},{"v":400.73333333333323,"d":"400.73"},{"v":397.3166666666666,"d":"397.32"},{"v":392.4333333333332,"d":"392.43"},{"v":409.03333333333325,"d":"409.03"},{"v":413.9166666666666,"d":"413.92"},{"v":417.33333333333326,"d":"417.33"},410.5,402.2,1.15884]
[81,"GRAPHITE",340,{"v":352,"d":"352.00"},{"v":320,"d":"320.00"},{"v":300,"d":"300.00"},{"v":268,"d":"268.00"},{"v":372,"d":"372.00"},{"v":404,"d":"404.00"},{"v":424,"d":"424.00"},384,332,118.73258]
[82,"GRASIM",700.95,{"v":708.3166666666667,"d":"708.32"},{"v":692.5333333333334,"d":"692.53"},{"v":684.1166666666667,"d":"684.12"},{"v":668.3333333333334,"d":"668.33"},{"v":716.7333333333335,"d":"716.73"},{"v":732.5166666666668,"d":"732.52"},{"v":740.9333333333335,"d":"740.93"},724.1,699.9,14.40408]
[83,"GRUH",245.35,{"v":247.05000000000004,"d":"247.05"},{"v":243.10000000000008,"d":"243.10"},{"v":240.85000000000005,"d":"240.85"},{"v":236.9000000000001,"d":"236.90"},{"v":249.30000000000007,"d":"249.30"},{"v":253.25000000000006,"d":"253.25"},{"v":255.50000000000006,"d":"255.50"},251,244.8,6.01461]
[84,"GSPL",221.45,{"v":223.79999999999998,"d":"223.80"},{"v":217.64999999999998,"d":"217.65"},213.85,{"v":207.7,"d":"207.70"},{"v":227.59999999999997,"d":"227.60"},233.75,{"v":237.54999999999995,"d":"237.55"},229.95,220,6.7032]
[85,"HEG",1246,{"v":1316.7833333333333,"d":"1316.78"},{"v":1159.5666666666666,"d":"1159.57"},{"v":1073.1333333333332,"d":"1073.13"},{"v":915.9166666666665,"d":"915.92"},{"v":1403.2166666666667,"d":"1403.22"},{"v":1560.4333333333334,"d":"1560.43"},{"v":1646.8666666666668,"d":"1646.87"},1474,1230.35,31.69377]
[86,"HCLTECH",1055.85,{"v":1057.1333333333332,"d":"1057.13"},{"v":1045.2666666666664,"d":"1045.27"},{"v":1034.6833333333332,"d":"1034.68"},{"v":1022.8166666666664,"d":"1022.82"},{"v":1067.7166666666665,"d":"1067.72"},{"v":1079.5833333333333,"d":"1079.58"},{"v":1090.1666666666665,"d":"1090.17"},1069,1046.55,19.07554]
[87,"HDFCAMC",2573.55,{"v":2609.516666666667,"d":"2609.52"},{"v":2514.0333333333338,"d":"2514.03"},{"v":2454.516666666667,"d":"2454.52"},{"v":2359.0333333333338,"d":"2359.03"},{"v":2669.0333333333338,"d":"2669.03"},{"v":2764.5166666666664,"d":"2764.52"},{"v":2824.0333333333338,"d":"2824.03"},2705,2550,3.16968]
[88,"HDFCBANK",2211.35,{"v":2219.316666666667,"d":"2219.32"},{"v":2190.133333333334,"d":"2190.13"},{"v":2168.916666666667,"d":"2168.92"},{"v":2139.733333333334,"d":"2139.73"},{"v":2240.533333333334,"d":"2240.53"},{"v":2269.7166666666676,"d":"2269.72"},{"v":2290.9333333333343,"d":"2290.93"},2248.5,2198.1,26.64139]
[89,"HDFCLIFE",530.7,{"v":531.1333333333333,"d":"531.13"},{"v":523.6666666666666,"d":"523.67"},{"v":516.6333333333333,"d":"516.63"},{"v":509.16666666666663,"d":"509.17"},{"v":538.1666666666666,"d":"538.17"},{"v":545.6333333333333,"d":"545.63"},{"v":552.6666666666666,"d":"552.67"},538.6,524.1,19.52479]
[90,"HAVELLS",648.95,{"v":655.5500000000001,"d":"655.55"},{"v":636.0000000000001,"d":"636.00"},{"v":623.0500000000001,"d":"623.05"},{"v":603.5000000000001,"d":"603.50"},{"v":668.5000000000001,"d":"668.50"},{"v":688.0500000000001,"d":"688.05"},{"v":701.0000000000001,"d":"701.00"},675.1,642.6,11.19997]
[91,"HEROMOTOCO",2568.95,2628.65,{"v":2495.3,"d":"2495.30"},2421.65,{"v":2288.3,"d":"2288.30"},{"v":2702.3,"d":"2702.30"},{"v":2835.6499999999996,"d":"2835.65"},{"v":2909.3,"d":"2909.30"},2762,2555,13.27205]
[92,"HEXAWARE",374.65,{"v":375.65000000000003,"d":"375.65"},{"v":370.45000000000005,"d":"370.45"},366.25,361.05,{"v":379.8500000000001,"d":"379.85"},385.05,{"v":389.2500000000001,"d":"389.25"},380.85,371.45,12.33108]
[93,"HINDALCO",197.95,{"v":199.1833333333333,"d":"199.18"},{"v":195.41666666666663,"d":"195.42"},{"v":192.88333333333333,"d":"192.88"},{"v":189.11666666666665,"d":"189.12"},{"v":201.7166666666666,"d":"201.72"},{"v":205.48333333333332,"d":"205.48"},{"v":208.0166666666666,"d":"208.02"},202.95,196.65,69.11141]
[94,"HINDPETRO",245.9,{"v":248.6,"d":"248.60"},{"v":241.54999999999998,"d":"241.55"},{"v":237.2,"d":"237.20"},{"v":230.14999999999998,"d":"230.15"},252.95,{"v":260,"d":"260.00"},264.35,255.65,244.25,138.24975]
[95,"HINDUNILVR",1831.2,{"v":1828.3999999999999,"d":"1828.40"},{"v":1814.7999999999997,"d":"1814.80"},{"v":1798.3999999999999,"d":"1798.40"},{"v":1784.7999999999997,"d":"1784.80"},{"v":1844.7999999999997,"d":"1844.80"},{"v":1858.3999999999996,"d":"1858.40"},{"v":1874.7999999999997,"d":"1874.80"},1842,1812,14.24258]
[96,"HINDZINC",210.5,{"v":213.5666666666667,"d":"213.57"},{"v":205.6833333333334,"d":"205.68"},{"v":200.8666666666667,"d":"200.87"},{"v":192.9833333333334,"d":"192.98"},{"v":218.38333333333338,"d":"218.38"},{"v":226.26666666666665,"d":"226.27"},{"v":231.08333333333337,"d":"231.08"},221.45,208.75,12.64568]
[97,"HUDCO",36.75,{"v":37.300000000000004,"d":"37.30"},{"v":35.85000000000001,"d":"35.85"},34.95,{"v":33.50000000000001,"d":"33.50"},{"v":38.20000000000001,"d":"38.20"},{"v":39.65000000000001,"d":"39.65"},{"v":40.55000000000001,"d":"40.55"},38.75,36.4,8.64544]
[98,"HDFC",1996.25,{"v":2005.9833333333333,"d":"2005.98"},{"v":1966.4666666666667,"d":"1966.47"},{"v":1936.6833333333334,"d":"1936.68"},{"v":1897.1666666666667,"d":"1897.17"},{"v":2035.7666666666667,"d":"2035.77"},{"v":2075.2833333333338,"d":"2075.28"},{"v":2105.0666666666666,"d":"2105.07"},2045.5,1976.2,58.97097]
[99,"ICICIBANK",400.65,{"v":403.6166666666666,"d":"403.62"},{"v":395.33333333333326,"d":"395.33"},{"v":390.01666666666665,"d":"390.02"},{"v":381.7333333333333,"d":"381.73"},{"v":408.9333333333332,"d":"408.93"},{"v":417.21666666666664,"d":"417.22"},{"v":422.5333333333332,"d":"422.53"},411.9,398.3,207.93363]
[100,"ICICIGI",1133.25,{"v":1133.2833333333333,"d":"1133.28"},{"v":1124.9666666666667,"d":"1124.97"},{"v":1116.6833333333334,"d":"1116.68"},{"v":1108.3666666666668,"d":"1108.37"},{"v":1141.5666666666666,"d":"1141.57"},{"v":1149.8833333333332,"d":"1149.88"},{"v":1158.1666666666665,"d":"1158.17"},1141.6,1125,3.00088]
[101,"ICICIPRULI",416.45,{"v":418.1666666666667,"d":"418.17"},{"v":413.08333333333337,"d":"413.08"},{"v":409.7166666666667,"d":"409.72"},{"v":404.6333333333334,"d":"404.63"},{"v":421.53333333333336,"d":"421.53"},{"v":426.61666666666673,"d":"426.62"},{"v":429.98333333333335,"d":"429.98"},423.25,414.8,31.42433]
[102,"IDBI",27.65,{"v":27.96666666666667,"d":"27.97"},{"v":27.083333333333336,"d":"27.08"},{"v":26.516666666666666,"d":"26.52"},{"v":25.633333333333333,"d":"25.63"},{"v":28.53333333333334,"d":"28.53"},{"v":29.41666666666667,"d":"29.42"},{"v":29.98333333333334,"d":"29.98"},28.85,27.4,68.44783]
[103,"IDFCFIRSTB",41.7,{"v":42.03333333333334,"d":"42.03"},{"v":41.216666666666676,"d":"41.22"},{"v":40.733333333333334,"d":"40.73"},{"v":39.91666666666667,"d":"39.92"},{"v":42.51666666666668,"d":"42.52"},{"v":43.33333333333334,"d":"43.33"},{"v":43.816666666666684,"d":"43.82"},42.85,41.55,111.63087]
[104,"ITC",237.2,{"v":238.0333333333333,"d":"238.03"},{"v":235.9666666666666,"d":"235.97"},{"v":234.73333333333332,"d":"234.73"},{"v":232.66666666666663,"d":"232.67"},{"v":239.2666666666666,"d":"239.27"},{"v":241.33333333333331,"d":"241.33"},{"v":242.56666666666658,"d":"242.57"},240.1,236.8,106.72279]
[105,"IBULHSGFIN",429.15,{"v":429.0333333333333,"d":"429.03"},{"v":420.7666666666666,"d":"420.77"},{"v":412.38333333333327,"d":"412.38"},{"v":404.11666666666656,"d":"404.12"},{"v":437.41666666666663,"d":"437.42"},{"v":445.6833333333333,"d":"445.68"},{"v":454.06666666666666,"d":"454.07"},437.3,420.65,159.76072]
[106,"IBVENTURES",173.25,{"v":174.16666666666666,"d":"174.17"},{"v":167.58333333333331,"d":"167.58"},{"v":161.91666666666666,"d":"161.92"},{"v":155.33333333333331,"d":"155.33"},{"v":179.83333333333331,"d":"179.83"},{"v":186.41666666666663,"d":"186.42"},{"v":192.08333333333331,"d":"192.08"},180.75,168.5,23.45622]
[107,"INDIANB",159.4,{"v":161.08333333333334,"d":"161.08"},{"v":156.66666666666669,"d":"156.67"},{"v":153.93333333333334,"d":"153.93"},{"v":149.51666666666668,"d":"149.52"},{"v":163.8166666666667,"d":"163.82"},{"v":168.23333333333338,"d":"168.23"},{"v":170.9666666666667,"d":"170.97"},165.5,158.35,5.92828]
[108,"INDHOTEL",130.05,{"v":130.9,"d":"130.90"},{"v":128.70000000000002,"d":"128.70"},{"v":127.35000000000002,"d":"127.35"},{"v":125.15000000000003,"d":"125.15"},132.25,134.45,{"v":135.79999999999998,"d":"135.80"},133.1,129.55,6.94226]
[109,"IOC",125.2,{"v":126.08333333333333,"d":"126.08"},{"v":123.86666666666665,"d":"123.87"},{"v":122.53333333333332,"d":"122.53"},{"v":120.31666666666663,"d":"120.32"},{"v":127.41666666666666,"d":"127.42"},{"v":129.63333333333333,"d":"129.63"},{"v":130.96666666666667,"d":"130.97"},128.3,124.75,119.12112]
[110,"IGL",332.35,{"v":334.51666666666665,"d":"334.52"},{"v":329.0333333333333,"d":"329.03"},{"v":325.71666666666664,"d":"325.72"},{"v":320.2333333333333,"d":"320.23"},{"v":337.8333333333333,"d":"337.83"},{"v":343.31666666666666,"d":"343.32"},{"v":346.6333333333333,"d":"346.63"},340,331.2,30.10639]
[111,"INDUSINDBK",1332.6,{"v":1347.5833333333333,"d":"1347.58"},{"v":1310.2666666666664,"d":"1310.27"},{"v":1287.9333333333332,"d":"1287.93"},{"v":1250.6166666666663,"d":"1250.62"},{"v":1369.9166666666665,"d":"1369.92"},{"v":1407.2333333333336,"d":"1407.23"},{"v":1429.5666666666666,"d":"1429.57"},1384.9,1325.25,34.18892]
[112,"NAUKRI",1925.2,{"v":1931.5833333333333,"d":"1931.58"},{"v":1909.6166666666666,"d":"1909.62"},{"v":1894.0333333333333,"d":"1894.03"},{"v":1872.0666666666666,"d":"1872.07"},{"v":1947.1666666666665,"d":"1947.17"},{"v":1969.1333333333332,"d":"1969.13"},{"v":1984.7166666666665,"d":"1984.72"},1953.55,1916,1.41798]
[113,"INFY",831.25,{"v":828.9333333333334,"d":"828.93"},{"v":822.8666666666668,"d":"822.87"},{"v":814.4833333333333,"d":"814.48"},{"v":808.4166666666667,"d":"808.42"},{"v":837.3166666666668,"d":"837.32"},{"v":843.3833333333334,"d":"843.38"},{"v":851.7666666666669,"d":"851.77"},835,820.55,55.40901]
[114,"INDIGO",1667.6,{"v":1669.2,"d":"1669.20"},{"v":1650.4,"d":"1650.40"},{"v":1633.2,"d":"1633.20"},{"v":1614.4,"d":"1614.40"},{"v":1686.4,"d":"1686.40"},{"v":1705.1999999999998,"d":"1705.20"},{"v":1722.4,"d":"1722.40"},1688,1652,10.01997]
[115,"JSWENERGY",65.15,{"v":65.76666666666667,"d":"65.77"},{"v":64.08333333333333,"d":"64.08"},{"v":63.016666666666666,"d":"63.02"},{"v":61.33333333333333,"d":"61.33"},{"v":66.83333333333333,"d":"66.83"},{"v":68.51666666666667,"d":"68.52"},{"v":69.58333333333333,"d":"69.58"},67.45,64.7,3.79665]
[116,"JSWSTEEL",216.2,{"v":220,"d":"220.00"},{"v":211,"d":"211.00"},{"v":205.8,"d":"205.80"},{"v":196.8,"d":"196.80"},{"v":225.2,"d":"225.20"},{"v":234.2,"d":"234.20"},{"v":239.39999999999998,"d":"239.40"},229,214.8,94.0332]
[117,"JINDALSTEL",102.8,{"v":105.23333333333333,"d":"105.23"},{"v":99.16666666666667,"d":"99.17"},{"v":95.53333333333333,"d":"95.53"},{"v":89.46666666666667,"d":"89.47"},{"v":108.86666666666667,"d":"108.87"},{"v":114.93333333333334,"d":"114.93"},{"v":118.56666666666668,"d":"118.57"},111.3,101.6,296.65626]
[118,"JUBLFOOD",1251.45,{"v":1259.7,"d":"1259.70"},{"v":1233.8000000000002,"d":"1233.80"},1216.15,{"v":1190.2500000000002,"d":"1190.25"},{"v":1277.3500000000001,"d":"1277.35"},{"v":1303.2500000000002,"d":"1303.25"},{"v":1320.9,"d":"1320.90"},1285.6,1242.05,12.54769]
[119,"JUBILANT",525.3,{"v":535.1666666666666,"d":"535.17"},{"v":509.1333333333332,"d":"509.13"},{"v":492.9666666666666,"d":"492.97"},{"v":466.93333333333317,"d":"466.93"},{"v":551.3333333333333,"d":"551.33"},{"v":577.3666666666668,"d":"577.37"},{"v":593.5333333333333,"d":"593.53"},561.2,519,10.11647]
[120,"KOTAKBANK",1448.3,1457.75,1434.55,{"v":1420.8,"d":"1420.80"},{"v":1397.6,"d":"1397.60"},{"v":1471.5,"d":"1471.50"},{"v":1494.6999999999998,"d":"1494.70"},1508.45,1480.95,1444,13.54586]
[121,"L&TFH",91.85,{"v":92.96666666666665,"d":"92.97"},{"v":90.38333333333331,"d":"90.38"},{"v":88.91666666666666,"d":"88.92"},{"v":86.33333333333331,"d":"86.33"},{"v":94.43333333333331,"d":"94.43"},{"v":97.01666666666665,"d":"97.02"},{"v":98.4833333333333,"d":"98.48"},95.55,91.5,90.32228]
[122,"LTTS",1624.85,{"v":1627.6166666666668,"d":"1627.62"},{"v":1618.2333333333336,"d":"1618.23"},{"v":1611.6166666666668,"d":"1611.62"},{"v":1602.2333333333336,"d":"1602.23"},{"v":1634.2333333333336,"d":"1634.23"},{"v":1643.6166666666668,"d":"1643.62"},{"v":1650.2333333333336,"d":"1650.23"},1637,1621,0.49512]
[123,"LICHSGFIN",392.05,{"v":395.76666666666665,"d":"395.77"},{"v":386.5333333333333,"d":"386.53"},{"v":381.01666666666665,"d":"381.02"},{"v":371.7833333333333,"d":"371.78"},{"v":401.2833333333333,"d":"401.28"},{"v":410.51666666666665,"d":"410.52"},{"v":416.0333333333333,"d":"416.03"},405,390.25,27.68532]
[124,"LTI",1626.8,{"v":1618.8666666666668,"d":"1618.87"},{"v":1605.7333333333336,"d":"1605.73"},{"v":1584.6666666666667,"d":"1584.67"},{"v":1571.5333333333335,"d":"1571.53"},{"v":1639.9333333333336,"d":"1639.93"},{"v":1653.0666666666668,"d":"1653.07"},{"v":1674.1333333333337,"d":"1674.13"},1632,1597.8,1.10192]
[125,"LT",1313.7,{"v":1322.9666666666665,"d":"1322.97"},{"v":1300.933333333333,"d":"1300.93"},{"v":1288.1666666666665,"d":"1288.17"},{"v":1266.133333333333,"d":"1266.13"},{"v":1335.733333333333,"d":"1335.73"},{"v":1357.7666666666662,"d":"1357.77"},{"v":1370.5333333333328,"d":"1370.53"},1345,1310.2,22.10178]
[126,"LUPIN",757.85,{"v":761.8166666666666,"d":"761.82"},{"v":750.6333333333332,"d":"750.63"},{"v":743.4166666666666,"d":"743.42"},{"v":732.2333333333332,"d":"732.23"},{"v":769.0333333333332,"d":"769.03"},{"v":780.2166666666666,"d":"780.22"},{"v":787.4333333333332,"d":"787.43"},773,754.6,11.74682]
[127,"MRF",57852.4,58465.35,{"v":56937.049999999996,"d":"56937.05"},{"v":56021.7,"d":"56021.70"},{"v":54493.399999999994,"d":"54493.40"},{"v":59380.7,"d":"59380.70"},{"v":60909,"d":"60909.00"},61824.35,59993.65,57550,0.05455]
[128,"MGL",832.35,{"v":836.0499999999998,"d":"836.05"},{"v":827.0999999999997,"d":"827.10"},{"v":821.8499999999998,"d":"821.85"},{"v":812.8999999999996,"d":"812.90"},{"v":841.2999999999997,"d":"841.30"},{"v":850.2499999999998,"d":"850.25"},{"v":855.4999999999998,"d":"855.50"},845,830.8,2.89845]
[129,"M&MFIN",322.6,325.35,315.85,{"v":309.1,"d":"309.10"},{"v":299.6,"d":"299.60"},{"v":332.1,"d":"332.10"},{"v":341.6,"d":"341.60"},348.35,334.85,318.6,11.34667]
[130,"M&M",521.95,527.15,{"v":514.8,"d":"514.80"},507.65,{"v":495.29999999999995,"d":"495.30"},{"v":534.3,"d":"534.30"},{"v":546.6500000000001,"d":"546.65"},{"v":553.8,"d":"553.80"},539.5,520,24.45056]
[131,"MANAPPURAM",123.3,{"v":123.36666666666666,"d":"123.37"},{"v":121.38333333333333,"d":"121.38"},{"v":119.46666666666667,"d":"119.47"},{"v":117.48333333333333,"d":"117.48"},{"v":125.28333333333332,"d":"125.28"},{"v":127.26666666666664,"d":"127.27"},{"v":129.1833333333333,"d":"129.18"},125.35,121.45,28.46166]
[132,"MRPL",49.15,{"v":49.96666666666667,"d":"49.97"},{"v":47.93333333333334,"d":"47.93"},{"v":46.71666666666667,"d":"46.72"},{"v":44.68333333333334,"d":"44.68"},{"v":51.18333333333334,"d":"51.18"},{"v":53.21666666666667,"d":"53.22"},{"v":54.43333333333334,"d":"54.43"},52,48.75,3.49383]
[133,"MARICO",380.05,{"v":379.1666666666667,"d":"379.17"},{"v":376.8833333333334,"d":"376.88"},{"v":373.7166666666667,"d":"373.72"},{"v":371.4333333333334,"d":"371.43"},{"v":382.33333333333337,"d":"382.33"},{"v":384.6166666666667,"d":"384.62"},{"v":387.78333333333336,"d":"387.78"},381.45,376,26.49795]
[134,"MARUTI",6130.4,6228.75,6011.65,{"v":5892.9,"d":"5892.90"},{"v":5675.799999999999,"d":"5675.80"},{"v":6347.5,"d":"6347.50"},{"v":6564.6,"d":"6564.60"},6683.35,6445.85,6110,17.06567]
[135,"MFSL",403.4,{"v":405.6499999999999,"d":"405.65"},{"v":400.39999999999986,"d":"400.40"},{"v":397.3999999999999,"d":"397.40"},{"v":392.14999999999986,"d":"392.15"},{"v":408.64999999999986,"d":"408.65"},{"v":413.9,"d":"413.90"},{"v":416.89999999999986,"d":"416.90"},410.9,402.65,5.3885]
[136,"MINDTREE",681,684.25,673.75,{"v":666.5,"d":"666.50"},{"v":656,"d":"656.00"},{"v":691.5,"d":"691.50"},{"v":702,"d":"702.00"},709.25,694.75,677,8.13338]
[137,"MOTHERSUMI",106.2,{"v":106.98333333333335,"d":"106.98"},{"v":104.3666666666667,"d":"104.37"},{"v":102.53333333333336,"d":"102.53"},{"v":99.91666666666671,"d":"99.92"},{"v":108.81666666666669,"d":"108.82"},{"v":111.43333333333334,"d":"111.43"},{"v":113.26666666666668,"d":"113.27"},109.6,105.15,166.2737]
[138,"MPHASIS",980.9,{"v":982.1999999999999,"d":"982.20"},{"v":974.4499999999998,"d":"974.45"},{"v":967.9999999999999,"d":"968.00"},{"v":960.2499999999998,"d":"960.25"},{"v":988.6499999999999,"d":"988.65"},{"v":996.4000000000001,"d":"996.40"},{"v":1002.8499999999999,"d":"1002.85"},989.95,975.75,0.93762]
[139,"MUTHOOTFIN",593,{"v":594.9166666666666,"d":"594.92"},{"v":586.9333333333333,"d":"586.93"},{"v":580.8666666666667,"d":"580.87"},{"v":572.8833333333333,"d":"572.88"},{"v":600.9833333333332,"d":"600.98"},{"v":608.9666666666666,"d":"608.97"},{"v":615.0333333333332,"d":"615.03"},602.9,588.85,5.84668]
[140,"NATCOPHARM",567.6,{"v":566.3166666666666,"d":"566.32"},{"v":561.1333333333332,"d":"561.13"},{"v":554.6666666666666,"d":"554.67"},{"v":549.4833333333332,"d":"549.48"},{"v":572.7833333333332,"d":"572.78"},{"v":577.9666666666666,"d":"577.97"},{"v":584.4333333333332,"d":"584.43"},571.5,559.85,0.99246]
[141,"NBCC",35.95,36.65,{"v":35,"d":"35.00"},{"v":34.050000000000004,"d":"34.05"},{"v":32.400000000000006,"d":"32.40"},{"v":37.599999999999994,"d":"37.60"},{"v":39.249999999999986,"d":"39.25"},{"v":40.19999999999999,"d":"40.20"},38.3,35.7,171.32876]
[142,"NHPC",23.45,{"v":23.633333333333336,"d":"23.63"},{"v":23.066666666666674,"d":"23.07"},{"v":22.683333333333337,"d":"22.68"},{"v":22.116666666666674,"d":"22.12"},{"v":24.016666666666673,"d":"24.02"},{"v":24.583333333333336,"d":"24.58"},{"v":24.966666666666672,"d":"24.97"},24.2,23.25,14.91494]
[143,"NMDC",82.5,{"v":83.89999999999999,"d":"83.90"},{"v":80.59999999999998,"d":"80.60"},{"v":78.69999999999999,"d":"78.70"},{"v":75.39999999999998,"d":"75.40"},{"v":85.79999999999998,"d":"85.80"},{"v":89.1,"d":"89.10"},{"v":90.99999999999999,"d":"91.00"},87.2,82,64.25515]
[144,"NTPC",120.9,{"v":121.53333333333335,"d":"121.53"},{"v":119.91666666666669,"d":"119.92"},{"v":118.93333333333334,"d":"118.93"},{"v":117.31666666666668,"d":"117.32"},{"v":122.5166666666667,"d":"122.52"},{"v":124.13333333333334,"d":"124.13"},{"v":125.1166666666667,"d":"125.12"},123.15,120.55,56.63425]
[145,"NATIONALUM",45.05,{"v":45.333333333333336,"d":"45.33"},{"v":44.51666666666667,"d":"44.52"},{"v":43.983333333333334,"d":"43.98"},{"v":43.16666666666667,"d":"43.17"},{"v":45.866666666666674,"d":"45.87"},{"v":46.68333333333334,"d":"46.68"},{"v":47.216666666666676,"d":"47.22"},46.15,44.8,82.50074]
[146,"OBEROIRLTY",515.5,{"v":522.2333333333332,"d":"522.23"},{"v":499.36666666666645,"d":"499.37"},{"v":483.23333333333323,"d":"483.23"},{"v":460.36666666666645,"d":"460.37"},{"v":538.3666666666664,"d":"538.37"},{"v":561.2333333333332,"d":"561.23"},{"v":577.3666666666664,"d":"577.37"},545.1,506.1,3.81796]
[147,"ONGC",129.7,130.25,{"v":128.5,"d":"128.50"},{"v":127.30000000000001,"d":"127.30"},{"v":125.55000000000001,"d":"125.55"},131.45,{"v":133.2,"d":"133.20"},{"v":134.39999999999998,"d":"134.40"},132,129.05,118.7921]
[148,"OIL",152.15,{"v":152.91666666666666,"d":"152.92"},{"v":150.73333333333332,"d":"150.73"},{"v":149.31666666666666,"d":"149.32"},{"v":147.13333333333333,"d":"147.13"},{"v":154.33333333333331,"d":"154.33"},{"v":156.51666666666665,"d":"156.52"},{"v":157.9333333333333,"d":"157.93"},155.1,151.5,16.15689]
[149,"OFSS",2878.75,2880.25,{"v":2849.5,"d":"2849.50"},2820.25,{"v":2789.5,"d":"2789.50"},{"v":2909.5,"d":"2909.50"},2940.25,{"v":2969.5,"d":"2969.50"},2911,2851,0.32811]
[150,"PIIND",1284.8,{"v":1285.9333333333332,"d":"1285.93"},{"v":1263.0166666666664,"d":"1263.02"},{"v":1241.2333333333333,"d":"1241.23"},{"v":1218.3166666666666,"d":"1218.32"},{"v":1307.7166666666662,"d":"1307.72"},{"v":1330.6333333333328,"d":"1330.63"},{"v":1352.416666666666,"d":"1352.42"},1308.85,1264.15,3.71716]
[151,"PNBHOUSING",627.3,{"v":631.7833333333333,"d":"631.78"},{"v":617.5166666666667,"d":"617.52"},{"v":607.7333333333333,"d":"607.73"},{"v":593.4666666666667,"d":"593.47"},{"v":641.5666666666666,"d":"641.57"},{"v":655.8333333333333,"d":"655.83"},{"v":665.6166666666666,"d":"665.62"},646.05,622,0.78367]
[152,"PAGEIND",19414.1,{"v":19364.06666666667,"d":"19364.07"},{"v":19089.183333333338,"d":"19089.18"},{"v":18764.26666666667,"d":"18764.27"},{"v":18489.38333333334,"d":"18489.38"},{"v":19688.983333333337,"d":"19688.98"},{"v":19963.86666666667,"d":"19963.87"},{"v":20288.783333333336,"d":"20288.78"},19638.95,19039.15,0.50117]
[153,"PETRONET",263,{"v":263.8,"d":"263.80"},259.25,{"v":255.5,"d":"255.50"},250.95,267.55,{"v":272.1000000000001,"d":"272.10"},275.85,268.35,260.05,28.1831]
[154,"PFIZER",3250.15,{"v":3271.966666666667,"d":"3271.97"},{"v":3196.2333333333345,"d":"3196.23"},{"v":3142.3166666666675,"d":"3142.32"},{"v":3066.583333333335,"d":"3066.58"},{"v":3325.883333333334,"d":"3325.88"},{"v":3401.616666666667,"d":"3401.62"},{"v":3455.5333333333338,"d":"3455.53"},3347.7,3218.05,0.18723]
[155,"PIDILITIND",1322.3,{"v":1331.5666666666666,"d":"1331.57"},{"v":1306.7333333333331,"d":"1306.73"},{"v":1291.1666666666665,"d":"1291.17"},{"v":1266.333333333333,"d":"1266.33"},{"v":1347.1333333333332,"d":"1347.13"},{"v":1371.9666666666667,"d":"1371.97"},{"v":1387.5333333333333,"d":"1387.53"},1356.4,1316,7.30346]
[156,"PEL",1826.4,{"v":1852.3166666666666,"d":"1852.32"},{"v":1787.8333333333333,"d":"1787.83"},{"v":1749.2666666666667,"d":"1749.27"},{"v":1684.7833333333333,"d":"1684.78"},{"v":1890.8833333333332,"d":"1890.88"},{"v":1955.3666666666668,"d":"1955.37"},{"v":1993.9333333333332,"d":"1993.93"},1916.8,1813.75,8.04507]
[157,"PFC",102.4,{"v":104.7,"d":"104.70"},{"v":99.05000000000001,"d":"99.05"},{"v":95.7,"d":"95.70"},{"v":90.05000000000001,"d":"90.05"},{"v":108.05000000000001,"d":"108.05"},{"v":113.70000000000002,"d":"113.70"},{"v":117.05000000000001,"d":"117.05"},110.35,101.35,91.41722]
[158,"POWERGRID",200.45,{"v":200.83333333333334,"d":"200.83"},{"v":198.9666666666667,"d":"198.97"},{"v":197.48333333333335,"d":"197.48"},{"v":195.6166666666667,"d":"195.62"},{"v":202.3166666666667,"d":"202.32"},{"v":204.1833333333333,"d":"204.18"},{"v":205.66666666666669,"d":"205.67"},202.7,199.35,32.75983]
[159,"PRESTIGE",275.75,283.95,{"v":265.34999999999997,"d":"265.35"},254.95,{"v":236.34999999999997,"d":"236.35"},{"v":294.34999999999997,"d":"294.35"},312.95,{"v":323.34999999999997,"d":"323.35"},302.55,273.55,2.32682]
[160,"PGHH",10346.1,{"v":10341.050000000001,"d":"10341.05"},{"v":10281.150000000001,"d":"10281.15"},{"v":10216.2,"d":"10216.20"},{"v":10156.300000000001,"d":"10156.30"},{"v":10406.000000000002,"d":"10406.00"},{"v":10465.9,"d":"10465.90"},{"v":10530.850000000002,"d":"10530.85"},10400.95,10276.1,0.07971]
[161,"PNB",62.4,{"v":63.18333333333334,"d":"63.18"},{"v":61.366666666666674,"d":"61.37"},{"v":60.333333333333336,"d":"60.33"},{"v":58.51666666666667,"d":"58.52"},{"v":64.21666666666667,"d":"64.22"},{"v":66.03333333333333,"d":"66.03"},{"v":67.06666666666668,"d":"67.07"},65,62.15,163.5778]
[162,"QUESS",463.3,{"v":463.4666666666667,"d":"463.47"},{"v":457.9333333333334,"d":"457.93"},{"v":452.5666666666667,"d":"452.57"},{"v":447.0333333333334,"d":"447.03"},{"v":468.83333333333337,"d":"468.83"},{"v":474.3666666666667,"d":"474.37"},{"v":479.73333333333335,"d":"479.73"},469,458.1,1.62275]
[163,"RBLBANK",351.35,355.75,{"v":344.7,"d":"344.70"},338.05,{"v":327,"d":"327.00"},{"v":362.4,"d":"362.40"},{"v":373.44999999999993,"d":"373.45"},{"v":380.09999999999997,"d":"380.10"},366.8,349.1,59.5142]
[164,"RECLTD",136.7,{"v":138.78333333333333,"d":"138.78"},{"v":134.11666666666667,"d":"134.12"},{"v":131.53333333333333,"d":"131.53"},{"v":126.86666666666667,"d":"126.87"},{"v":141.36666666666667,"d":"141.37"},{"v":146.03333333333336,"d":"146.03"},{"v":148.61666666666667,"d":"148.62"},143.45,136.2,62.18961]
[165,"RAJESHEXPO",673.6,{"v":677.3666666666667,"d":"677.37"},{"v":668.2333333333333,"d":"668.23"},{"v":662.8666666666667,"d":"662.87"},{"v":653.7333333333333,"d":"653.73"},{"v":682.7333333333333,"d":"682.73"},{"v":691.8666666666668,"d":"691.87"},{"v":697.2333333333333,"d":"697.23"},686.5,672,3.39013]
[166,"RELCAPITAL",35.1,35.85,{"v":34,"d":"34.00"},{"v":32.9,"d":"32.90"},{"v":31.049999999999997,"d":"31.05"},36.95,{"v":38.80000000000001,"d":"38.80"},{"v":39.900000000000006,"d":"39.90"},37.7,34.75,183.03876]
[167,"RELIANCE",1197.45,{"v":1200.6499999999999,"d":"1200.65"},{"v":1190.2999999999997,"d":"1190.30"},{"v":1183.1499999999999,"d":"1183.15"},{"v":1172.7999999999997,"d":"1172.80"},{"v":1207.7999999999997,"d":"1207.80"},{"v":1218.1499999999996,"d":"1218.15"},{"v":1225.2999999999997,"d":"1225.30"},1211,1193.5,71.50435]
[168,"RELINFRA",38.15,{"v":38.78333333333333,"d":"38.78"},{"v":37.166666666666664,"d":"37.17"},{"v":36.18333333333333,"d":"36.18"},{"v":34.56666666666666,"d":"34.57"},{"v":39.766666666666666,"d":"39.77"},{"v":41.38333333333334,"d":"41.38"},{"v":42.36666666666667,"d":"42.37"},40.4,37.8,132.64373]
[169,"RPOWER",3.2,{"v":3.2833333333333337,"d":"3.28"},{"v":3.116666666666667,"d":"3.12"},{"v":3.0333333333333337,"d":"3.03"},{"v":2.866666666666667,"d":"2.87"},{"v":3.366666666666667,"d":"3.37"},{"v":3.533333333333334,"d":"3.53"},{"v":3.616666666666667,"d":"3.62"},3.45,3.2,106.80754]
[170,"SBILIFE",798.2,{"v":798.0500000000001,"d":"798.05"},{"v":794.1000000000001,"d":"794.10"},{"v":790.0000000000001,"d":"790.00"},{"v":786.0500000000002,"d":"786.05"},{"v":802.1500000000001,"d":"802.15"},{"v":806.1000000000001,"d":"806.10"},{"v":810.2,"d":"810.20"},802,793.95,10.13597]
[171,"SRF",2734.55,{"v":2760.5833333333335,"d":"2760.58"},{"v":2698.966666666667,"d":"2698.97"},{"v":2663.3833333333337,"d":"2663.38"},{"v":2601.7666666666673,"d":"2601.77"},{"v":2796.166666666667,"d":"2796.17"},{"v":2857.783333333333,"d":"2857.78"},{"v":2893.366666666667,"d":"2893.37"},2822.2,2725,2.53992]
[172,"SHREECEM",18693.45,{"v":18738.5,"d":"18738.50"},{"v":18412,"d":"18412.00"},18130.55,17804.05,19019.95,19346.45,{"v":19627.9,"d":"19627.90"},19065,18457.05,0.27802]
[173,"SRTRANSFIN",1022.05,{"v":1033.4833333333333,"d":"1033.48"},{"v":1002.1666666666667,"d":"1002.17"},{"v":982.2833333333334,"d":"982.28"},{"v":950.9666666666668,"d":"950.97"},{"v":1053.3666666666668,"d":"1053.37"},{"v":1084.6833333333334,"d":"1084.68"},{"v":1104.5666666666666,"d":"1104.57"},1064.8,1013.6,6.57572]
[174,"SIEMENS",1243.15,1248.05,{"v":1231.1,"d":"1231.10"},1219.05,{"v":1202.1,"d":"1202.10"},{"v":1260.1,"d":"1260.10"},{"v":1277.0500000000002,"d":"1277.05"},{"v":1289.1,"d":"1289.10"},1265,1236,4.22357]
[175,"SBIN",273.95,{"v":277.8,"d":"277.80"},{"v":269.15000000000003,"d":"269.15"},264.35,{"v":255.70000000000005,"d":"255.70"},{"v":282.6,"d":"282.60"},291.25,296.05,286.45,273,215.33362]
[176,"SAIL",33.4,34.25,{"v":32.3,"d":"32.30"},{"v":31.199999999999996,"d":"31.20"},{"v":29.249999999999993,"d":"29.25"},35.35,{"v":37.300000000000004,"d":"37.30"},{"v":38.400000000000006,"d":"38.40"},36.2,33.15,926.16282]
[177,"STRTECH",149.75,{"v":152.21666666666667,"d":"152.22"},{"v":145.58333333333334,"d":"145.58"},{"v":141.41666666666669,"d":"141.42"},{"v":134.78333333333336,"d":"134.78"},{"v":156.38333333333333,"d":"156.38"},{"v":163.01666666666665,"d":"163.02"},{"v":167.1833333333333,"d":"167.18"},158.85,148.05,32.7491]
[178,"SPARC",160.75,{"v":163.73333333333335,"d":"163.73"},{"v":155.66666666666669,"d":"155.67"},{"v":150.58333333333334,"d":"150.58"},{"v":142.51666666666668,"d":"142.52"},{"v":168.8166666666667,"d":"168.82"},{"v":176.88333333333335,"d":"176.88"},{"v":181.9666666666667,"d":"181.97"},171.8,158.65,14.55529]
[179,"SUNPHARMA",420.65,422.45,{"v":417.34999999999997,"d":"417.35"},{"v":414.04999999999995,"d":"414.05"},{"v":408.94999999999993,"d":"408.95"},425.75,430.85,{"v":434.15000000000003,"d":"434.15"},427.55,419.15,33.6795]
[180,"SUNTV",436.8,{"v":438.7666666666667,"d":"438.77"},{"v":430.6833333333334,"d":"430.68"},{"v":424.56666666666666,"d":"424.57"},{"v":416.48333333333335,"d":"416.48"},{"v":444.88333333333344,"d":"444.88"},{"v":452.9666666666668,"d":"452.97"},{"v":459.0833333333335,"d":"459.08"},446.85,432.65,10.52401]
[181,"SYNGENE",306.2,{"v":309.71666666666664,"d":"309.72"},{"v":301.08333333333326,"d":"301.08"},{"v":295.96666666666664,"d":"295.97"},{"v":287.33333333333326,"d":"287.33"},{"v":314.83333333333326,"d":"314.83"},{"v":323.4666666666666,"d":"323.47"},{"v":328.58333333333326,"d":"328.58"},318.35,304.6,0.59463]
[182,"TVSMOTOR",372.2,{"v":377.7166666666667,"d":"377.72"},{"v":364.9833333333334,"d":"364.98"},{"v":357.7666666666667,"d":"357.77"},{"v":345.0333333333334,"d":"345.03"},{"v":384.9333333333334,"d":"384.93"},{"v":397.66666666666674,"d":"397.67"},{"v":404.8833333333334,"d":"404.88"},390.45,370.5,24.43493]
[183,"TATACHEM",576.5,{"v":580.1333333333333,"d":"580.13"},{"v":571.1166666666667,"d":"571.12"},{"v":565.7333333333333,"d":"565.73"},{"v":556.7166666666667,"d":"556.72"},{"v":585.5166666666667,"d":"585.52"},{"v":594.5333333333333,"d":"594.53"},{"v":599.9166666666666,"d":"599.92"},589.15,574.75,3.04817]
[184,"TCS",2122.65,{"v":2128.266666666667,"d":"2128.27"},{"v":2099.9833333333336,"d":"2099.98"},{"v":2077.3166666666666,"d":"2077.32"},{"v":2049.0333333333333,"d":"2049.03"},{"v":2150.933333333334,"d":"2150.93"},{"v":2179.2166666666676,"d":"2179.22"},{"v":2201.883333333334,"d":"2201.88"},2156.55,2105.6,27.9653]
[185,"TATAGLOBAL",256.25,{"v":257.34999999999997,"d":"257.35"},{"v":253.89999999999992,"d":"253.90"},{"v":251.54999999999995,"d":"251.55"},{"v":248.0999999999999,"d":"248.10"},{"v":259.69999999999993,"d":"259.70"},263.15,{"v":265.49999999999994,"d":"265.50"},260.8,255,22.37086]
[186,"TATAMTRDVR",56.15,{"v":57.31666666666666,"d":"57.32"},{"v":54.68333333333332,"d":"54.68"},{"v":53.21666666666666,"d":"53.22"},{"v":50.58333333333332,"d":"50.58"},{"v":58.783333333333324,"d":"58.78"},{"v":61.416666666666664,"d":"61.42"},{"v":62.883333333333326,"d":"62.88"},59.95,55.85,64.01276]
[187,"TATAMOTORS",122,{"v":124.61666666666667,"d":"124.62"},{"v":118.73333333333335,"d":"118.73"},{"v":115.46666666666667,"d":"115.47"},{"v":109.58333333333334,"d":"109.58"},{"v":127.88333333333335,"d":"127.88"},{"v":133.76666666666668,"d":"133.77"},{"v":137.03333333333336,"d":"137.03"},130.5,121.35,476.52658]
[188,"TATAPOWER",63.95,{"v":64.03333333333335,"d":"64.03"},{"v":63.416666666666686,"d":"63.42"},{"v":62.88333333333334,"d":"62.88"},{"v":62.26666666666668,"d":"62.27"},{"v":64.56666666666669,"d":"64.57"},{"v":65.18333333333334,"d":"65.18"},{"v":65.7166666666667,"d":"65.72"},64.65,63.5,125.57507]
[189,"TATASTEEL",344.95,{"v":351,"d":"351.00"},{"v":336,"d":"336.00"},327.05,312.05,359.95,374.95,{"v":383.9,"d":"383.90"},366,342.05,131.984]
[190,"TECHM",705.95,{"v":708.3333333333334,"d":"708.33"},{"v":696.7666666666668,"d":"696.77"},{"v":687.5833333333334,"d":"687.58"},{"v":676.0166666666668,"d":"676.02"},{"v":717.5166666666668,"d":"717.52"},{"v":729.0833333333334,"d":"729.08"},{"v":738.2666666666668,"d":"738.27"},719.9,699.15,29.48429]
[191,"NIACL",105.25,{"v":106.06666666666666,"d":"106.07"},{"v":104.23333333333332,"d":"104.23"},{"v":103.21666666666665,"d":"103.22"},{"v":101.38333333333331,"d":"101.38"},{"v":107.08333333333333,"d":"107.08"},{"v":108.91666666666667,"d":"108.92"},{"v":109.93333333333334,"d":"109.93"},107.9,105.05,0.46034]
[192,"RAMCOCEM",718.45,{"v":726.4666666666667,"d":"726.47"},{"v":707.9833333333333,"d":"707.98"},{"v":697.5166666666667,"d":"697.52"},{"v":679.0333333333333,"d":"679.03"},{"v":736.9333333333334,"d":"736.93"},{"v":755.4166666666667,"d":"755.42"},{"v":765.8833333333334,"d":"765.88"},744.95,716,2.54515]
[193,"TITAN",1158.25,{"v":1162.8333333333333,"d":"1162.83"},{"v":1149.4666666666665,"d":"1149.47"},{"v":1140.6833333333332,"d":"1140.68"},{"v":1127.3166666666664,"d":"1127.32"},{"v":1171.6166666666666,"d":"1171.62"},{"v":1184.9833333333333,"d":"1184.98"},{"v":1193.7666666666667,"d":"1193.77"},1176.2,1154.05,31.20692]
[194,"TORNTPHARM",1686.7,{"v":1694.9000000000003,"d":"1694.90"},{"v":1671.9500000000007,"d":"1671.95"},{"v":1657.2000000000005,"d":"1657.20"},{"v":1634.250000000001,"d":"1634.25"},{"v":1709.6500000000005,"d":"1709.65"},{"v":1732.6,"d":"1732.60"},{"v":1747.3500000000004,"d":"1747.35"},1717.85,1680.15,0.77956]
[195,"TORNTPOWER",277.35,{"v":278.68333333333334,"d":"278.68"},{"v":274.1666666666667,"d":"274.17"},{"v":270.98333333333335,"d":"270.98"},{"v":266.4666666666667,"d":"266.47"},{"v":281.8666666666667,"d":"281.87"},{"v":286.3833333333333,"d":"286.38"},{"v":289.56666666666666,"d":"289.57"},283.2,275.5,9.79313]
[196,"UPL",563.3,{"v":565.1999999999999,"d":"565.20"},{"v":558.8999999999999,"d":"558.90"},{"v":554.4999999999999,"d":"554.50"},{"v":548.1999999999998,"d":"548.20"},{"v":569.5999999999999,"d":"569.60"},{"v":575.8999999999999,"d":"575.90"},{"v":580.3,"d":"580.30"},571.5,560.8,28.29239]
[197,"ULTRACEMCO",3900.4,{"v":3918.816666666667,"d":"3918.82"},{"v":3862.633333333334,"d":"3862.63"},{"v":3824.8666666666672,"d":"3824.87"},{"v":3768.6833333333343,"d":"3768.68"},{"v":3956.583333333334,"d":"3956.58"},{"v":4012.7666666666673,"d":"4012.77"},{"v":4050.5333333333338,"d":"4050.53"},3975,3881.05,7.08722]
[198,"UNIONBANK",56.25,{"v":57.28333333333333,"d":"57.28"},{"v":54.96666666666666,"d":"54.97"},{"v":53.68333333333333,"d":"53.68"},{"v":51.36666666666666,"d":"51.37"},{"v":58.56666666666666,"d":"58.57"},{"v":60.883333333333326,"d":"60.88"},{"v":62.166666666666664,"d":"62.17"},59.6,56,81.83109]
[199,"UBL",1255.35,{"v":1259.8,"d":"1259.80"},{"v":1247.1999999999998,"d":"1247.20"},1239.05,{"v":1226.4499999999998,"d":"1226.45"},{"v":1267.9499999999998,"d":"1267.95"},{"v":1280.5499999999997,"d":"1280.55"},{"v":1288.6999999999998,"d":"1288.70"},1272.4,1251.65,2.04499]
[200,"MCDOWELL-N",599.1,{"v":602.0666666666666,"d":"602.07"},{"v":590.8833333333332,"d":"590.88"},{"v":582.6666666666666,"d":"582.67"},{"v":571.4833333333332,"d":"571.48"},{"v":610.2833333333332,"d":"610.28"},{"v":621.4666666666666,"d":"621.47"},{"v":629.6833333333332,"d":"629.68"},613.25,593.85,14.66817]
[201,"VGUARD",221.45,222.15,{"v":219.3,"d":"219.30"},217.15,{"v":214.3,"d":"214.30"},{"v":224.3,"d":"224.30"},{"v":227.14999999999998,"d":"227.15"},{"v":229.3,"d":"229.30"},225,220,0.81738]
[202,"VARROC",456.5,{"v":465.5,"d":"465.50"},{"v":446,"d":"446.00"},{"v":435.5,"d":"435.50"},{"v":416,"d":"416.00"},{"v":476,"d":"476.00"},{"v":495.5,"d":"495.50"},{"v":506,"d":"506.00"},485,455,0.18568]
[203,"VEDL",145.4,{"v":147.68333333333334,"d":"147.68"},{"v":142.16666666666669,"d":"142.17"},{"v":138.93333333333334,"d":"138.93"},{"v":133.41666666666669,"d":"133.42"},{"v":150.91666666666669,"d":"150.92"},{"v":156.43333333333334,"d":"156.43"},{"v":159.66666666666669,"d":"159.67"},153.2,144.45,162.99407]
[204,"IDEA",5.1,{"v":5.133333333333333,"d":"5.13"},{"v":4.966666666666666,"d":"4.97"},{"v":4.833333333333333,"d":"4.83"},{"v":4.666666666666666,"d":"4.67"},{"v":5.266666666666666,"d":"5.27"},{"v":5.433333333333334,"d":"5.43"},{"v":5.5666666666666655,"d":"5.57"},5.3,5,1128.12385]
[205,"VOLTAS",620.6,{"v":624.9499999999999,"d":"624.95"},{"v":615.1499999999999,"d":"615.15"},{"v":609.6999999999999,"d":"609.70"},{"v":599.8999999999999,"d":"599.90"},{"v":630.3999999999999,"d":"630.40"},{"v":640.1999999999998,"d":"640.20"},{"v":645.6499999999999,"d":"645.65"},634.75,619.5,4.54845]
[206,"WIPRO",244.15,{"v":245.08333333333334,"d":"245.08"},{"v":242.76666666666668,"d":"242.77"},{"v":241.38333333333333,"d":"241.38"},{"v":239.06666666666666,"d":"239.07"},{"v":246.4666666666667,"d":"246.47"},{"v":248.78333333333336,"d":"248.78"},{"v":250.1666666666667,"d":"250.17"},247.4,243.7,31.64765]
[207,"YESBANK",65.1,{"v":66.18333333333332,"d":"66.18"},{"v":63.56666666666665,"d":"63.57"},{"v":62.03333333333333,"d":"62.03"},{"v":59.41666666666666,"d":"59.42"},{"v":67.71666666666664,"d":"67.72"},{"v":70.33333333333331,"d":"70.33"},{"v":71.86666666666663,"d":"71.87"},68.8,64.65,1509.32029]
[208,"ZEEL",337.35,{"v":339.6333333333334,"d":"339.63"},{"v":331.26666666666677,"d":"331.27"},{"v":325.1833333333334,"d":"325.18"},{"v":316.8166666666668,"d":"316.82"},{"v":345.71666666666675,"d":"345.72"},{"v":354.0833333333334,"d":"354.08"},{"v":360.16666666666674,"d":"360.17"},348,333.55,42.39728]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19207.1,{"v":19123.733333333334,"d":"19123.73"},{"v":18803.466666666667,"d":"18803.47"},{"v":18399.833333333332,"d":"18399.83"},{"v":18079.566666666666,"d":"18079.57"},{"v":19527.36666666667,"d":"19527.37"},{"v":19847.63333333334,"d":"19847.63"},{"v":20251.26666666667,"d":"20251.27"},19444,18720.1,0.23564]
[2,"ABB",1336.25,{"v":1341.4166666666667,"d":"1341.42"},{"v":1325.8833333333334,"d":"1325.88"},{"v":1315.5166666666667,"d":"1315.52"},{"v":1299.9833333333333,"d":"1299.98"},{"v":1351.7833333333335,"d":"1351.78"},{"v":1367.3166666666668,"d":"1367.32"},{"v":1377.6833333333336,"d":"1377.68"},1356.95,1331.05,0.28781]
[3,"ACC",1491.65,{"v":1504.6833333333334,"d":"1504.68"},{"v":1474.3666666666668,"d":"1474.37"},{"v":1457.0833333333335,"d":"1457.08"},{"v":1426.7666666666669,"d":"1426.77"},{"v":1521.9666666666667,"d":"1521.97"},{"v":1552.2833333333333,"d":"1552.28"},{"v":1569.5666666666666,"d":"1569.57"},1535,1487.4,9.46418]
[4,"AIAENG",1628.85,{"v":1630.3166666666666,"d":"1630.32"},{"v":1610.6333333333332,"d":"1610.63"},{"v":1592.4166666666665,"d":"1592.42"},{"v":1572.7333333333331,"d":"1572.73"},{"v":1648.5333333333333,"d":"1648.53"},{"v":1668.2166666666667,"d":"1668.22"},{"v":1686.4333333333334,"d":"1686.43"},1650,1612.1,0.33225]
[5,"APLAPOLLO",1281.6,{"v":1292.1666666666667,"d":"1292.17"},{"v":1264.4833333333336,"d":"1264.48"},{"v":1247.3666666666668,"d":"1247.37"},{"v":1219.6833333333336,"d":"1219.68"},{"v":1309.2833333333335,"d":"1309.28"},{"v":1336.9666666666665,"d":"1336.97"},{"v":1354.0833333333335,"d":"1354.08"},1319.85,1275.05,0.12403]
[6,"AUBANK",637.65,{"v":646,"d":"646.00"},624.05,{"v":610.4499999999999,"d":"610.45"},{"v":588.4999999999999,"d":"588.50"},{"v":659.6,"d":"659.60"},{"v":681.5500000000001,"d":"681.55"},{"v":695.1500000000001,"d":"695.15"},667.95,632.4,0.74122]
[7,"AAVAS",1481.65,{"v":1506.8833333333332,"d":"1506.88"},{"v":1444.7666666666664,"d":"1444.77"},{"v":1407.8833333333332,"d":"1407.88"},{"v":1345.7666666666664,"d":"1345.77"},{"v":1543.7666666666664,"d":"1543.77"},{"v":1605.8833333333332,"d":"1605.88"},{"v":1642.7666666666664,"d":"1642.77"},1569,1470,0.56534]
[8,"ADANIGREEN",54.85,{"v":55.13333333333333,"d":"55.13"},{"v":53.06666666666666,"d":"53.07"},{"v":51.28333333333333,"d":"51.28"},{"v":49.21666666666666,"d":"49.22"},{"v":56.916666666666664,"d":"56.92"},{"v":58.98333333333334,"d":"58.98"},{"v":60.766666666666666,"d":"60.77"},57.2,53.35,19.69318]
[9,"ADANIPORTS",365.3,{"v":367.1166666666666,"d":"367.12"},{"v":360.98333333333323,"d":"360.98"},{"v":356.66666666666663,"d":"356.67"},{"v":350.53333333333325,"d":"350.53"},{"v":371.4333333333332,"d":"371.43"},{"v":377.56666666666655,"d":"377.57"},{"v":381.8833333333332,"d":"381.88"},373.25,362.8,26.09989]
[10,"ADANIPOWER",63.8,64.25,{"v":63.099999999999994,"d":"63.10"},{"v":62.39999999999999,"d":"62.40"},{"v":61.249999999999986,"d":"61.25"},64.95,{"v":66.10000000000001,"d":"66.10"},{"v":66.80000000000001,"d":"66.80"},65.4,63.55,98.0273]
[11,"ADANITRANS",222.45,{"v":225.58333333333334,"d":"225.58"},{"v":215.16666666666669,"d":"215.17"},{"v":207.88333333333335,"d":"207.88"},{"v":197.4666666666667,"d":"197.47"},{"v":232.86666666666667,"d":"232.87"},{"v":243.28333333333336,"d":"243.28"},{"v":250.56666666666666,"d":"250.57"},236,218.3,0.92876]
[12,"ABCAPITAL",91.5,{"v":92.23333333333333,"d":"92.23"},{"v":90.36666666666667,"d":"90.37"},{"v":89.23333333333333,"d":"89.23"},{"v":87.36666666666667,"d":"87.37"},{"v":93.36666666666667,"d":"93.37"},{"v":95.23333333333332,"d":"95.23"},{"v":96.36666666666667,"d":"96.37"},94.1,91.1,6.8651]
[13,"ABFRL",184.4,{"v":186.13333333333333,"d":"186.13"},{"v":181.51666666666665,"d":"181.52"},{"v":178.63333333333333,"d":"178.63"},{"v":174.01666666666665,"d":"174.02"},{"v":189.01666666666665,"d":"189.02"},{"v":193.63333333333333,"d":"193.63"},{"v":196.51666666666665,"d":"196.52"},190.75,183.25,2.02889]
[14,"ADVENZYMES",164.95,{"v":164.79999999999998,"d":"164.80"},{"v":163.14999999999998,"d":"163.15"},161.35,{"v":159.7,"d":"159.70"},{"v":166.59999999999997,"d":"166.60"},168.25,{"v":170.04999999999995,"d":"170.05"},166.45,163,0.36129]
[15,"AEGISCHEM",186.4,{"v":188,"d":"188.00"},{"v":183.6,"d":"183.60"},{"v":180.79999999999998,"d":"180.80"},{"v":176.39999999999998,"d":"176.40"},{"v":190.8,"d":"190.80"},{"v":195.2,"d":"195.20"},{"v":198.00000000000003,"d":"198.00"},192.4,185.2,0.84771]
[16,"AJANTPHARM",1047,{"v":1049.6833333333334,"d":"1049.68"},{"v":1035.3666666666668,"d":"1035.37"},{"v":1023.7333333333333,"d":"1023.73"},{"v":1009.4166666666667,"d":"1009.42"},{"v":1061.3166666666668,"d":"1061.32"},{"v":1075.6333333333334,"d":"1075.63"},{"v":1087.2666666666669,"d":"1087.27"},1064,1038.05,1.09079]
[17,"AKZOINDIA",1706.4,{"v":1712.4666666666665,"d":"1712.47"},{"v":1698.933333333333,"d":"1698.93"},{"v":1691.4666666666665,"d":"1691.47"},{"v":1677.933333333333,"d":"1677.93"},{"v":1719.933333333333,"d":"1719.93"},{"v":1733.4666666666662,"d":"1733.47"},{"v":1740.933333333333,"d":"1740.93"},1726,1705,0.61637]
[18,"APLLTD",495.05,{"v":499.26666666666665,"d":"499.27"},{"v":487.7833333333333,"d":"487.78"},{"v":480.51666666666665,"d":"480.52"},{"v":469.0333333333333,"d":"469.03"},{"v":506.5333333333333,"d":"506.53"},{"v":518.0166666666667,"d":"518.02"},{"v":525.2833333333333,"d":"525.28"},510.75,492,0.4082]
[19,"ALKEM",1838.7,{"v":1843.5999999999997,"d":"1843.60"},{"v":1806.6999999999994,"d":"1806.70"},{"v":1774.6999999999996,"d":"1774.70"},{"v":1737.7999999999993,"d":"1737.80"},{"v":1875.5999999999995,"d":"1875.60"},{"v":1912.4999999999995,"d":"1912.50"},{"v":1944.4999999999995,"d":"1944.50"},1880.5,1811.6,1.04387]
[20,"ALBK",32.55,{"v":32.81666666666667,"d":"32.82"},{"v":32.03333333333334,"d":"32.03"},{"v":31.516666666666666,"d":"31.52"},{"v":30.733333333333334,"d":"30.73"},{"v":33.33333333333334,"d":"33.33"},{"v":34.116666666666674,"d":"34.12"},{"v":34.63333333333335,"d":"34.63"},33.6,32.3,6.36105]
[21,"ALLCARGO",101.1,{"v":102.60000000000001,"d":"102.60"},{"v":98.70000000000002,"d":"98.70"},{"v":96.30000000000001,"d":"96.30"},{"v":92.40000000000002,"d":"92.40"},{"v":105.00000000000001,"d":"105.00"},{"v":108.90000000000002,"d":"108.90"},{"v":111.30000000000001,"d":"111.30"},106.5,100.2,1.49175]
[22,"AMARAJABAT",631.45,{"v":637.8833333333333,"d":"637.88"},{"v":619.4666666666667,"d":"619.47"},{"v":607.4833333333333,"d":"607.48"},{"v":589.0666666666667,"d":"589.07"},{"v":649.8666666666667,"d":"649.87"},{"v":668.2833333333334,"d":"668.28"},{"v":680.2666666666667,"d":"680.27"},656.3,625.9,3.37132]
[23,"AMBUJACEM",194.35,196.35,{"v":191.5,"d":"191.50"},188.65,{"v":183.8,"d":"183.80"},{"v":199.2,"d":"199.20"},{"v":204.04999999999995,"d":"204.05"},{"v":206.89999999999998,"d":"206.90"},201.2,193.5,28.29653]
[24,"ANDHRABANK",19,19.25,18.45,{"v":17.9,"d":"17.90"},{"v":17.099999999999998,"d":"17.10"},{"v":19.8,"d":"19.80"},{"v":20.599999999999998,"d":"20.60"},{"v":21.150000000000002,"d":"21.15"},20.05,18.7,15.61509]
[25,"APOLLOHOSP",1415.05,{"v":1421.7333333333336,"d":"1421.73"},{"v":1403.4666666666672,"d":"1403.47"},{"v":1391.8833333333337,"d":"1391.88"},{"v":1373.6166666666672,"d":"1373.62"},{"v":1433.316666666667,"d":"1433.32"},{"v":1451.5833333333335,"d":"1451.58"},{"v":1463.166666666667,"d":"1463.17"},1440,1410.15,6.05036]
[26,"APOLLOTYRE",177.75,{"v":178.0666666666667,"d":"178.07"},{"v":175.48333333333338,"d":"175.48"},{"v":173.2166666666667,"d":"173.22"},{"v":170.63333333333338,"d":"170.63"},{"v":180.33333333333337,"d":"180.33"},{"v":182.91666666666669,"d":"182.92"},{"v":185.18333333333337,"d":"185.18"},180.65,175.8,31.02533]
[27,"ASHOKLEY",59.95,{"v":60.93333333333334,"d":"60.93"},{"v":58.716666666666676,"d":"58.72"},{"v":57.48333333333334,"d":"57.48"},{"v":55.26666666666668,"d":"55.27"},{"v":62.16666666666667,"d":"62.17"},{"v":64.38333333333334,"d":"64.38"},{"v":65.61666666666667,"d":"65.62"},63.15,59.7,317.08818]
[28,"ASHOKA",97.85,{"v":98.93333333333332,"d":"98.93"},{"v":96.06666666666665,"d":"96.07"},{"v":94.28333333333333,"d":"94.28"},{"v":91.41666666666666,"d":"91.42"},{"v":100.71666666666664,"d":"100.72"},{"v":103.58333333333331,"d":"103.58"},{"v":105.36666666666663,"d":"105.37"},101.8,97.15,19.11901]
[29,"ASIANPAINT",1530.9,{"v":1530.9333333333332,"d":"1530.93"},{"v":1518.5666666666664,"d":"1518.57"},{"v":1506.2333333333331,"d":"1506.23"},{"v":1493.8666666666663,"d":"1493.87"},{"v":1543.2666666666664,"d":"1543.27"},{"v":1555.6333333333332,"d":"1555.63"},{"v":1567.9666666666665,"d":"1567.97"},1543.3,1518.6,13.53034]
[30,"ASTERDM",128.25,{"v":127.85000000000001,"d":"127.85"},126.65,125.05,123.85,{"v":129.45000000000002,"d":"129.45"},{"v":130.65000000000003,"d":"130.65"},{"v":132.25000000000003,"d":"132.25"},129.05,126.25,2.06938]
[31,"ASTRAZEN",2010.6,{"v":2043.8833333333334,"d":"2043.88"},{"v":1963.7666666666669,"d":"1963.77"},{"v":1916.9333333333334,"d":"1916.93"},{"v":1836.8166666666668,"d":"1836.82"},{"v":2090.716666666667,"d":"2090.72"},{"v":2170.833333333333,"d":"2170.83"},{"v":2217.666666666667,"d":"2217.67"},2124,1997.05,0.19614]
[32,"ASTRAL",1135.15,{"v":1129.2833333333335,"d":"1129.28"},{"v":1108.866666666667,"d":"1108.87"},{"v":1082.5833333333335,"d":"1082.58"},{"v":1062.166666666667,"d":"1062.17"},{"v":1155.566666666667,"d":"1155.57"},{"v":1175.9833333333336,"d":"1175.98"},{"v":1202.266666666667,"d":"1202.27"},1149.7,1103,0.67992]
[33,"ATUL",3700.5,{"v":3759.7833333333333,"d":"3759.78"},{"v":3620.7166666666667,"d":"3620.72"},{"v":3540.9333333333334,"d":"3540.93"},{"v":3401.866666666667,"d":"3401.87"},{"v":3839.5666666666666,"d":"3839.57"},{"v":3978.633333333333,"d":"3978.63"},{"v":4058.4166666666665,"d":"4058.42"},3898.85,3680,0.15138]
[34,"AUROPHARMA",616.7,{"v":623.4,"d":"623.40"},{"v":607.8,"d":"607.80"},{"v":598.9,"d":"598.90"},{"v":583.3,"d":"583.30"},{"v":632.3,"d":"632.30"},{"v":647.9000000000001,"d":"647.90"},{"v":656.8,"d":"656.80"},639,614.5,16.99899]
[35,"AVANTIFEED",352.65,{"v":357.68333333333334,"d":"357.68"},{"v":337.76666666666665,"d":"337.77"},{"v":322.8833333333333,"d":"322.88"},{"v":302.96666666666664,"d":"302.97"},{"v":372.56666666666666,"d":"372.57"},{"v":392.4833333333333,"d":"392.48"},{"v":407.3666666666667,"d":"407.37"},377.6,342.8,5.48]
[36,"DMART",1603.05,{"v":1599.5,"d":"1599.50"},{"v":1582.6,"d":"1582.60"},{"v":1562.1499999999999,"d":"1562.15"},{"v":1545.2499999999998,"d":"1545.25"},1619.95,{"v":1636.8500000000001,"d":"1636.85"},{"v":1657.3000000000002,"d":"1657.30"},1616.4,1579.05,5.73758]
[37,"AXISBANK",640.45,{"v":648.9333333333333,"d":"648.93"},{"v":629.5666666666666,"d":"629.57"},{"v":618.6833333333333,"d":"618.68"},{"v":599.3166666666666,"d":"599.32"},{"v":659.8166666666666,"d":"659.82"},{"v":679.1833333333332,"d":"679.18"},{"v":690.0666666666666,"d":"690.07"},668.3,638.05,172.9704]
[38,"BASF",999.45,{"v":1018.3166666666666,"d":"1018.32"},{"v":976.6333333333332,"d":"976.63"},{"v":953.8166666666666,"d":"953.82"},{"v":912.1333333333332,"d":"912.13"},{"v":1041.1333333333332,"d":"1041.13"},{"v":1082.8166666666666,"d":"1082.82"},{"v":1105.6333333333332,"d":"1105.63"},1060,995.5,0.15116]
[39,"BEML",814.1,{"v":823.8000000000001,"d":"823.80"},{"v":800.8000000000002,"d":"800.80"},{"v":787.5000000000001,"d":"787.50"},{"v":764.5000000000002,"d":"764.50"},{"v":837.1000000000001,"d":"837.10"},{"v":860.0999999999999,"d":"860.10"},{"v":873.4000000000001,"d":"873.40"},846.8,810.5,6.53461]
[40,"BSE",545.55,{"v":542.1833333333333,"d":"542.18"},{"v":536.3666666666666,"d":"536.37"},{"v":527.1833333333333,"d":"527.18"},{"v":521.3666666666666,"d":"521.37"},{"v":551.3666666666666,"d":"551.37"},{"v":557.1833333333334,"d":"557.18"},{"v":566.3666666666666,"d":"566.37"},548,533,0.77437]
[41,"BAJAJ-AUTO",2773.15,2803.85,2731.85,2690.55,2618.55,{"v":2845.1499999999996,"d":"2845.15"},{"v":2917.1499999999996,"d":"2917.15"},{"v":2958.4499999999994,"d":"2958.45"},2875.85,2762.55,4.39334]
[42,"BAJAJCON",253,254.85,250.55,{"v":248.10000000000002,"d":"248.10"},{"v":243.80000000000004,"d":"243.80"},{"v":257.29999999999995,"d":"257.30"},{"v":261.6,"d":"261.60"},{"v":264.04999999999995,"d":"264.05"},259.15,252.4,0.41667]
[43,"BAJAJELEC",391.95,{"v":393.5,"d":"393.50"},{"v":384,"d":"384.00"},376.05,366.55,401.45,410.95,{"v":418.9,"d":"418.90"},403,385.55,1.17493]
[44,"BAJFINANCE",3368.4,{"v":3385.4666666666667,"d":"3385.47"},{"v":3336.9333333333334,"d":"3336.93"},{"v":3305.4666666666667,"d":"3305.47"},{"v":3256.9333333333334,"d":"3256.93"},{"v":3416.9333333333334,"d":"3416.93"},{"v":3465.466666666667,"d":"3465.47"},{"v":3496.9333333333334,"d":"3496.93"},3434,3354,13.61872]
[45,"BAJAJFINSV",7150.5,{"v":7194.599999999999,"d":"7194.60"},{"v":7064.199999999999,"d":"7064.20"},{"v":6977.9,"d":"6977.90"},{"v":6847.499999999999,"d":"6847.50"},{"v":7280.899999999999,"d":"7280.90"},{"v":7411.299999999998,"d":"7411.30"},{"v":7497.5999999999985,"d":"7497.60"},7325,7108.3,2.50105]
[46,"BAJAJHLDNG",3232,{"v":3260.3333333333335,"d":"3260.33"},{"v":3191.666666666667,"d":"3191.67"},{"v":3151.3333333333335,"d":"3151.33"},{"v":3082.666666666667,"d":"3082.67"},{"v":3300.666666666667,"d":"3300.67"},{"v":3369.333333333334,"d":"3369.33"},{"v":3409.666666666667,"d":"3409.67"},3329,3220,0.12614]
[47,"BALKRISIND",747.75,{"v":752.2166666666667,"d":"752.22"},{"v":739.5333333333334,"d":"739.53"},{"v":731.3166666666667,"d":"731.32"},{"v":718.6333333333334,"d":"718.63"},{"v":760.4333333333334,"d":"760.43"},{"v":773.1166666666668,"d":"773.12"},{"v":781.3333333333334,"d":"781.33"},764.9,744,3.04955]
[48,"BALMLAWRIE",179.95,{"v":183.28333333333333,"d":"183.28"},{"v":174.06666666666666,"d":"174.07"},{"v":168.18333333333334,"d":"168.18"},{"v":158.96666666666667,"d":"158.97"},{"v":189.16666666666666,"d":"189.17"},{"v":198.3833333333333,"d":"198.38"},{"v":204.26666666666665,"d":"204.27"},192.5,177.4,5.88388]
[49,"BALRAMCHIN",149,151.15,{"v":144.9,"d":"144.90"},{"v":140.8,"d":"140.80"},134.55,155.25,{"v":161.5,"d":"161.50"},{"v":165.6,"d":"165.60"},157.4,147.05,38.88449]
[50,"BANDHANBNK",446.5,{"v":447.5833333333333,"d":"447.58"},{"v":442.21666666666664,"d":"442.22"},{"v":437.93333333333334,"d":"437.93"},{"v":432.56666666666666,"d":"432.57"},{"v":451.8666666666666,"d":"451.87"},{"v":457.2333333333333,"d":"457.23"},{"v":461.5166666666666,"d":"461.52"},452.95,443.3,4.32126]
[51,"BANKBARODA",95.15,{"v":96.51666666666667,"d":"96.52"},{"v":93.53333333333333,"d":"93.53"},{"v":91.91666666666667,"d":"91.92"},{"v":88.93333333333334,"d":"88.93"},{"v":98.13333333333333,"d":"98.13"},{"v":101.11666666666665,"d":"101.12"},{"v":102.73333333333332,"d":"102.73"},99.5,94.9,198.35966]
[52,"BANKINDIA",64.75,{"v":65.93333333333334,"d":"65.93"},{"v":63.31666666666668,"d":"63.32"},{"v":61.88333333333334,"d":"61.88"},{"v":59.26666666666668,"d":"59.27"},{"v":67.36666666666667,"d":"67.37"},{"v":69.98333333333335,"d":"69.98"},{"v":71.41666666666667,"d":"71.42"},68.55,64.5,70.62169]
[53,"MAHABANK",11.95,{"v":12.016666666666666,"d":"12.02"},{"v":11.883333333333331,"d":"11.88"},{"v":11.816666666666665,"d":"11.82"},{"v":11.68333333333333,"d":"11.68"},{"v":12.083333333333332,"d":"12.08"},{"v":12.216666666666665,"d":"12.22"},{"v":12.283333333333333,"d":"12.28"},12.15,11.95,1.12175]
[54,"BATAINDIA",1560.5,{"v":1564.5,"d":"1564.50"},{"v":1552,"d":"1552.00"},{"v":1543.5,"d":"1543.50"},{"v":1531,"d":"1531.00"},{"v":1573,"d":"1573.00"},{"v":1585.5,"d":"1585.50"},{"v":1594,"d":"1594.00"},1577,1556,3.56446]
[55,"BERGEPAINT",365.05,{"v":364.5333333333333,"d":"364.53"},{"v":362.3166666666666,"d":"362.32"},{"v":359.5833333333333,"d":"359.58"},{"v":357.3666666666666,"d":"357.37"},{"v":367.2666666666666,"d":"367.27"},{"v":369.4833333333333,"d":"369.48"},{"v":372.2166666666666,"d":"372.22"},366.75,361.8,8.96801]
[56,"BDL",280.1,{"v":282.6333333333334,"d":"282.63"},{"v":276.51666666666677,"d":"276.52"},{"v":272.9333333333334,"d":"272.93"},{"v":266.8166666666668,"d":"266.82"},{"v":286.21666666666675,"d":"286.22"},{"v":292.3333333333334,"d":"292.33"},{"v":295.91666666666674,"d":"295.92"},288.75,279.05,0.16768]
[57,"BEL",108.05,{"v":109.31666666666666,"d":"109.32"},{"v":106.18333333333332,"d":"106.18"},{"v":104.31666666666666,"d":"104.32"},{"v":101.18333333333332,"d":"101.18"},{"v":111.18333333333332,"d":"111.18"},{"v":114.31666666666665,"d":"114.32"},{"v":116.18333333333332,"d":"116.18"},112.45,107.45,185.94868]
[58,"BHARATFORG",396.4,{"v":400.5333333333333,"d":"400.53"},{"v":389.5666666666666,"d":"389.57"},{"v":382.7333333333333,"d":"382.73"},{"v":371.7666666666666,"d":"371.77"},{"v":407.3666666666666,"d":"407.37"},{"v":418.3333333333333,"d":"418.33"},{"v":425.16666666666663,"d":"425.17"},411.5,393.7,10.8839]
[59,"BHEL",48.75,{"v":49.36666666666667,"d":"49.37"},{"v":47.88333333333333,"d":"47.88"},{"v":47.016666666666666,"d":"47.02"},{"v":45.53333333333333,"d":"45.53"},{"v":50.233333333333334,"d":"50.23"},{"v":51.71666666666667,"d":"51.72"},{"v":52.583333333333336,"d":"52.58"},50.85,48.5,100.43905]
[60,"BPCL",368.75,{"v":372.09999999999997,"d":"372.10"},{"v":364.29999999999995,"d":"364.30"},{"v":359.84999999999997,"d":"359.85"},{"v":352.04999999999995,"d":"352.05"},{"v":376.54999999999995,"d":"376.55"},384.35,{"v":388.79999999999995,"d":"388.80"},379.9,367.65,152.44892]
[61,"BHARTIARTL",339.85,{"v":340.40000000000003,"d":"340.40"},{"v":332.00000000000006,"d":"332.00"},{"v":324.15000000000003,"d":"324.15"},{"v":315.75000000000006,"d":"315.75"},{"v":348.25000000000006,"d":"348.25"},{"v":356.65000000000003,"d":"356.65"},{"v":364.50000000000006,"d":"364.50"},348.8,332.55,83.29655]
[62,"INFRATEL",250.2,{"v":249.71666666666667,"d":"249.72"},{"v":247.48333333333335,"d":"247.48"},{"v":244.76666666666668,"d":"244.77"},{"v":242.53333333333336,"d":"242.53"},{"v":252.43333333333334,"d":"252.43"},{"v":254.66666666666663,"d":"254.67"},{"v":257.3833333333333,"d":"257.38"},251.95,247,56.47217]
[63,"BIOCON",228.05,{"v":229.45000000000002,"d":"229.45"},{"v":224.90000000000003,"d":"224.90"},{"v":221.75000000000003,"d":"221.75"},{"v":217.20000000000005,"d":"217.20"},{"v":232.60000000000002,"d":"232.60"},{"v":237.15000000000003,"d":"237.15"},{"v":240.3,"d":"240.30"},234,226.3,20.59261]
[64,"BIRLACORPN",569.35,{"v":578.6666666666666,"d":"578.67"},{"v":552.3333333333333,"d":"552.33"},{"v":535.3166666666666,"d":"535.32"},{"v":508.98333333333323,"d":"508.98"},{"v":595.6833333333333,"d":"595.68"},{"v":622.0166666666665,"d":"622.02"},{"v":639.0333333333333,"d":"639.03"},605,561.65,0.46389]
[65,"BLISSGVS",108.3,{"v":109.03333333333335,"d":"109.03"},{"v":107.16666666666669,"d":"107.17"},{"v":106.03333333333335,"d":"106.03"},{"v":104.16666666666669,"d":"104.17"},{"v":110.16666666666669,"d":"110.17"},{"v":112.03333333333333,"d":"112.03"},{"v":113.16666666666669,"d":"113.17"},110.9,107.9,1.00246]
[66,"BLUEDART",2234.7,{"v":2266.733333333333,"d":"2266.73"},{"v":2192.9666666666662,"d":"2192.97"},{"v":2151.233333333333,"d":"2151.23"},{"v":2077.4666666666662,"d":"2077.47"},{"v":2308.4666666666662,"d":"2308.47"},{"v":2382.2333333333336,"d":"2382.23"},{"v":2423.9666666666662,"d":"2423.97"},2340.5,2225,0.01631]
[67,"BLUESTARCO",718.4,{"v":726.2666666666668,"d":"726.27"},{"v":704.6833333333335,"d":"704.68"},{"v":690.9666666666667,"d":"690.97"},{"v":669.3833333333334,"d":"669.38"},{"v":739.9833333333336,"d":"739.98"},{"v":761.5666666666668,"d":"761.57"},{"v":775.2833333333336,"d":"775.28"},747.85,712.55,0.32495]
[68,"BBTC",1144.05,{"v":1161.3500000000001,"d":"1161.35"},{"v":1110.7000000000003,"d":"1110.70"},{"v":1077.3500000000001,"d":"1077.35"},{"v":1026.7000000000003,"d":"1026.70"},{"v":1194.7000000000003,"d":"1194.70"},{"v":1245.3500000000004,"d":"1245.35"},{"v":1278.7000000000003,"d":"1278.70"},1212,1128,6.40484]
[69,"BOMDYEING",86.2,{"v":89.13333333333333,"d":"89.13"},{"v":82.26666666666665,"d":"82.27"},{"v":78.33333333333333,"d":"78.33"},{"v":71.46666666666665,"d":"71.47"},{"v":93.06666666666665,"d":"93.07"},{"v":99.93333333333332,"d":"99.93"},{"v":103.86666666666665,"d":"103.87"},96,85.2,47.4081]
[70,"BOSCHLTD",13668.85,{"v":13801.233333333332,"d":"13801.23"},{"v":13382.416666666664,"d":"13382.42"},{"v":13095.983333333332,"d":"13095.98"},{"v":12677.166666666664,"d":"12677.17"},{"v":14087.666666666664,"d":"14087.67"},{"v":14506.483333333334,"d":"14506.48"},{"v":14792.916666666664,"d":"14792.92"},14220.05,13514.8,0.24243]
[71,"BRIGADE",192.55,{"v":193.66666666666666,"d":"193.67"},{"v":190.88333333333333,"d":"190.88"},{"v":189.21666666666667,"d":"189.22"},{"v":186.43333333333334,"d":"186.43"},{"v":195.33333333333331,"d":"195.33"},{"v":198.11666666666667,"d":"198.12"},{"v":199.7833333333333,"d":"199.78"},196.45,192,1.64173]
[72,"BRITANNIA",2692.45,{"v":2704.0666666666666,"d":"2704.07"},{"v":2667.1833333333334,"d":"2667.18"},{"v":2641.916666666667,"d":"2641.92"},{"v":2605.0333333333338,"d":"2605.03"},{"v":2729.333333333333,"d":"2729.33"},{"v":2766.2166666666662,"d":"2766.22"},{"v":2791.4833333333327,"d":"2791.48"},2740.95,2678.8,6.04927]
[73,"CARERATING",527.15,{"v":530.3833333333333,"d":"530.38"},{"v":520.7666666666667,"d":"520.77"},{"v":514.3833333333333,"d":"514.38"},{"v":504.76666666666665,"d":"504.77"},{"v":536.7666666666667,"d":"536.77"},{"v":546.3833333333332,"d":"546.38"},{"v":552.7666666666667,"d":"552.77"},540,524,1.54628]
[74,"CCL",243.85,{"v":245.21666666666667,"d":"245.22"},{"v":241.63333333333333,"d":"241.63"},{"v":239.41666666666666,"d":"239.42"},{"v":235.83333333333331,"d":"235.83"},{"v":247.43333333333334,"d":"247.43"},{"v":251.01666666666665,"d":"251.02"},{"v":253.23333333333335,"d":"253.23"},248.8,243,0.11064]
[75,"CESC",814.6,{"v":821.1166666666668,"d":"821.12"},{"v":803.7833333333335,"d":"803.78"},{"v":792.9666666666667,"d":"792.97"},{"v":775.6333333333334,"d":"775.63"},{"v":831.9333333333336,"d":"831.93"},{"v":849.2666666666669,"d":"849.27"},{"v":860.0833333333337,"d":"860.08"},838.45,810.3,11.06462]
[76,"CGPOWER",15.65,15.65,15.65,15.65,15.65,15.65,15.65,15.65,15.65,15.65,5.19631]
[77,"CRISIL",1253.7,{"v":1258.5666666666666,"d":"1258.57"},{"v":1243.1333333333332,"d":"1243.13"},{"v":1232.5666666666666,"d":"1232.57"},{"v":1217.1333333333332,"d":"1217.13"},{"v":1269.1333333333332,"d":"1269.13"},{"v":1284.5666666666666,"d":"1284.57"},{"v":1295.1333333333332,"d":"1295.13"},1274,1248,0.05008]
[78,"CADILAHC",238.95,{"v":239.79999999999998,"d":"239.80"},{"v":236.24999999999997,"d":"236.25"},{"v":233.54999999999998,"d":"233.55"},{"v":229.99999999999997,"d":"230.00"},{"v":242.49999999999997,"d":"242.50"},{"v":246.04999999999998,"d":"246.05"},{"v":248.74999999999997,"d":"248.75"},243.35,237.1,13.02061]
[79,"CANFINHOME",396.05,{"v":398.3999999999999,"d":"398.40"},{"v":390.04999999999984,"d":"390.05"},{"v":384.0499999999999,"d":"384.05"},{"v":375.6999999999998,"d":"375.70"},{"v":404.39999999999986,"d":"404.40"},{"v":412.7499999999999,"d":"412.75"},{"v":418.7499999999999,"d":"418.75"},406.75,392.4,1.91426]
[80,"CANBK",194.05,{"v":197.11666666666667,"d":"197.12"},{"v":190.03333333333336,"d":"190.03"},{"v":186.01666666666668,"d":"186.02"},{"v":178.93333333333337,"d":"178.93"},{"v":201.13333333333335,"d":"201.13"},{"v":208.21666666666667,"d":"208.22"},{"v":212.23333333333335,"d":"212.23"},204.2,193.1,72.84359]
[81,"CAPLIPOINT",423.5,{"v":425.15000000000003,"d":"425.15"},{"v":416.6000000000001,"d":"416.60"},{"v":409.70000000000005,"d":"409.70"},{"v":401.1500000000001,"d":"401.15"},{"v":432.05000000000007,"d":"432.05"},{"v":440.6,"d":"440.60"},{"v":447.50000000000006,"d":"447.50"},433.7,418.25,0.18802]
[82,"CARBORUNIV",286.85,288.55,{"v":284.3,"d":"284.30"},281.75,{"v":277.5,"d":"277.50"},{"v":291.1,"d":"291.10"},295.35,{"v":297.90000000000003,"d":"297.90"},292.8,286,0.17811]
[83,"CASTROLIND",125,{"v":125.88333333333333,"d":"125.88"},{"v":123.66666666666666,"d":"123.67"},{"v":122.33333333333333,"d":"122.33"},{"v":120.11666666666666,"d":"120.12"},{"v":127.21666666666665,"d":"127.22"},{"v":129.43333333333334,"d":"129.43"},{"v":130.76666666666665,"d":"130.77"},128.1,124.55,10.89867]
[84,"CEATLTD",893.3,{"v":906.1,"d":"906.10"},{"v":872.2,"d":"872.20"},{"v":851.1,"d":"851.10"},{"v":817.2,"d":"817.20"},{"v":927.2,"d":"927.20"},{"v":961.0999999999999,"d":"961.10"},{"v":982.2,"d":"982.20"},940,885,1.85929]
[85,"CENTRALBK",19.75,19.85,{"v":19.500000000000004,"d":"19.50"},{"v":19.250000000000004,"d":"19.25"},{"v":18.900000000000006,"d":"18.90"},{"v":20.1,"d":"20.10"},{"v":20.449999999999996,"d":"20.45"},{"v":20.7,"d":"20.70"},20.2,19.6,2.79891]
[86,"CDSL",205.05,{"v":205.76666666666665,"d":"205.77"},{"v":201.7333333333333,"d":"201.73"},{"v":198.41666666666663,"d":"198.42"},{"v":194.38333333333327,"d":"194.38"},{"v":209.08333333333331,"d":"209.08"},{"v":213.11666666666667,"d":"213.12"},{"v":216.43333333333334,"d":"216.43"},209.8,202.45,1.87141]
[87,"CENTURYPLY",143.2,{"v":144.98333333333332,"d":"144.98"},{"v":140.41666666666663,"d":"140.42"},{"v":137.6333333333333,"d":"137.63"},{"v":133.0666666666666,"d":"133.07"},{"v":147.76666666666665,"d":"147.77"},{"v":152.33333333333331,"d":"152.33"},{"v":155.11666666666667,"d":"155.12"},149.55,142.2,1.2577]
[88,"CERA",2549.75,{"v":2545.9500000000003,"d":"2545.95"},{"v":2514.8000000000006,"d":"2514.80"},{"v":2479.8500000000004,"d":"2479.85"},{"v":2448.7000000000007,"d":"2448.70"},{"v":2580.9000000000005,"d":"2580.90"},2612.05,{"v":2647.0000000000005,"d":"2647.00"},2577.1,2511,0.44605]
[89,"CHAMBLFERT",154.1,{"v":156.58333333333331,"d":"156.58"},{"v":149.71666666666664,"d":"149.72"},{"v":145.33333333333331,"d":"145.33"},{"v":138.46666666666664,"d":"138.47"},{"v":160.96666666666664,"d":"160.97"},{"v":167.83333333333331,"d":"167.83"},{"v":172.21666666666664,"d":"172.22"},163.45,152.2,1.73168]
[90,"CHENNPETRO",184.95,{"v":186.78333333333333,"d":"186.78"},{"v":182.16666666666666,"d":"182.17"},{"v":179.38333333333333,"d":"179.38"},{"v":174.76666666666665,"d":"174.77"},{"v":189.56666666666666,"d":"189.57"},{"v":194.18333333333334,"d":"194.18"},{"v":196.96666666666667,"d":"196.97"},191.4,184,1.19131]
[91,"CHOLAHLDNG",430.35,{"v":432.3,"d":"432.30"},{"v":426.6,"d":"426.60"},422.85,{"v":417.15000000000003,"d":"417.15"},436.05,{"v":441.74999999999994,"d":"441.75"},{"v":445.5,"d":"445.50"},438,428.55,2.51336]
[92,"CHOLAFIN",265.25,{"v":268.03333333333336,"d":"268.03"},{"v":260.5666666666667,"d":"260.57"},{"v":255.88333333333338,"d":"255.88"},{"v":248.41666666666674,"d":"248.42"},{"v":272.7166666666667,"d":"272.72"},{"v":280.1833333333333,"d":"280.18"},{"v":284.8666666666667,"d":"284.87"},275.5,263.35,5.06565]
[93,"CIPLA",460.65,{"v":463.34999999999997,"d":"463.35"},{"v":454.29999999999995,"d":"454.30"},447.95,{"v":438.9,"d":"438.90"},{"v":469.69999999999993,"d":"469.70"},478.75,{"v":485.0999999999999,"d":"485.10"},472.4,457,17.53611]
[94,"CUB",199.2,{"v":198.71666666666667,"d":"198.72"},{"v":197.83333333333334,"d":"197.83"},{"v":196.46666666666667,"d":"196.47"},{"v":195.58333333333334,"d":"195.58"},{"v":200.08333333333334,"d":"200.08"},{"v":200.96666666666667,"d":"200.97"},{"v":202.33333333333334,"d":"202.33"},199.6,197.35,7.23578]
[95,"COALINDIA",197.6,{"v":198.0666666666667,"d":"198.07"},{"v":195.5333333333334,"d":"195.53"},{"v":193.4666666666667,"d":"193.47"},{"v":190.9333333333334,"d":"190.93"},{"v":200.13333333333338,"d":"200.13"},{"v":202.66666666666669,"d":"202.67"},{"v":204.73333333333338,"d":"204.73"},200.6,196,58.85854]
[96,"COCHINSHIP",348.95,350.25,{"v":346.6,"d":"346.60"},344.25,{"v":340.6,"d":"340.60"},{"v":352.6,"d":"352.60"},356.25,{"v":358.6,"d":"358.60"},353.9,347.9,1.4372]
[97,"COFFEEDAY",72.75,{"v":73.71666666666667,"d":"73.72"},{"v":70.43333333333334,"d":"70.43"},{"v":68.11666666666667,"d":"68.12"},{"v":64.83333333333334,"d":"64.83"},{"v":76.03333333333333,"d":"76.03"},{"v":79.31666666666666,"d":"79.32"},{"v":81.63333333333333,"d":"81.63"},77,71.4,18.5809]
[98,"COLPAL",1306.8,{"v":1311.4666666666665,"d":"1311.47"},{"v":1297.133333333333,"d":"1297.13"},{"v":1287.4666666666665,"d":"1287.47"},{"v":1273.133333333333,"d":"1273.13"},{"v":1321.133333333333,"d":"1321.13"},{"v":1335.4666666666665,"d":"1335.47"},{"v":1345.133333333333,"d":"1345.13"},1325.8,1301.8,6.47778]
[99,"CONCOR",520.55,{"v":523.3666666666667,"d":"523.37"},{"v":512.9833333333333,"d":"512.98"},{"v":505.41666666666663,"d":"505.42"},{"v":495.0333333333333,"d":"495.03"},{"v":530.9333333333334,"d":"530.93"},{"v":541.3166666666668,"d":"541.32"},{"v":548.8833333333334,"d":"548.88"},533.75,515.8,10.6749]
[100,"COROMANDEL",397.75,397.55,{"v":388.20000000000005,"d":"388.20"},{"v":378.65000000000003,"d":"378.65"},{"v":369.30000000000007,"d":"369.30"},{"v":407.1,"d":"407.10"},{"v":416.45000000000005,"d":"416.45"},{"v":426,"d":"426.00"},406.9,388,0.91003]
[101,"CORPBANK",16.55,{"v":16.783333333333335,"d":"16.78"},{"v":16.26666666666667,"d":"16.27"},{"v":15.983333333333334,"d":"15.98"},{"v":15.466666666666669,"d":"15.47"},{"v":17.06666666666667,"d":"17.07"},{"v":17.583333333333336,"d":"17.58"},{"v":17.86666666666667,"d":"17.87"},17.3,16.5,7.39447]
[102,"COX&KINGS",4.4,{"v":4.333333333333333,"d":"4.33"},{"v":4.266666666666666,"d":"4.27"},{"v":4.133333333333333,"d":"4.13"},{"v":4.0666666666666655,"d":"4.07"},{"v":4.466666666666666,"d":"4.47"},{"v":4.533333333333334,"d":"4.53"},{"v":4.666666666666666,"d":"4.67"},4.4,4.2,60.39507]
[103,"CREDITACC",596.15,{"v":599.4333333333333,"d":"599.43"},{"v":589.2166666666666,"d":"589.22"},{"v":582.2833333333333,"d":"582.28"},{"v":572.0666666666666,"d":"572.07"},{"v":606.3666666666666,"d":"606.37"},{"v":616.5833333333333,"d":"616.58"},{"v":623.5166666666665,"d":"623.52"},609.65,592.5,0.50271]
[104,"CROMPTON",239.95,{"v":241.1833333333333,"d":"241.18"},{"v":237.36666666666662,"d":"237.37"},{"v":234.7833333333333,"d":"234.78"},{"v":230.9666666666666,"d":"230.97"},{"v":243.76666666666662,"d":"243.77"},{"v":247.5833333333333,"d":"247.58"},{"v":250.16666666666663,"d":"250.17"},245,238.6,10.48013]
[105,"CUMMINSIND",560.75,{"v":566.8333333333334,"d":"566.83"},{"v":551.6166666666668,"d":"551.62"},{"v":542.4833333333335,"d":"542.48"},{"v":527.2666666666669,"d":"527.27"},{"v":575.9666666666667,"d":"575.97"},{"v":591.1833333333332,"d":"591.18"},{"v":600.3166666666666,"d":"600.32"},582.05,557.7,2.94672]
[106,"CYIENT",448.6,{"v":449.8833333333334,"d":"449.88"},{"v":444.76666666666677,"d":"444.77"},{"v":440.9333333333334,"d":"440.93"},{"v":435.8166666666668,"d":"435.82"},{"v":453.71666666666675,"d":"453.72"},{"v":458.8333333333334,"d":"458.83"},{"v":462.66666666666674,"d":"462.67"},455,446.05,0.27114]
[107,"DBCORP",137.85,{"v":138.9333333333333,"d":"138.93"},{"v":135.91666666666663,"d":"135.92"},{"v":133.98333333333332,"d":"133.98"},{"v":130.96666666666664,"d":"130.97"},{"v":140.86666666666662,"d":"140.87"},{"v":143.88333333333333,"d":"143.88"},{"v":145.8166666666666,"d":"145.82"},141.95,137,0.39646]
[108,"DCBBANK",195.05,{"v":196.4333333333333,"d":"196.43"},{"v":191.91666666666663,"d":"191.92"},{"v":188.78333333333333,"d":"188.78"},{"v":184.26666666666665,"d":"184.27"},{"v":199.5666666666666,"d":"199.57"},{"v":204.08333333333331,"d":"204.08"},{"v":207.21666666666658,"d":"207.22"},200.95,193.3,3.6788]
[109,"DCMSHRIRAM",433.1,{"v":437.6166666666666,"d":"437.62"},{"v":423.23333333333323,"d":"423.23"},{"v":413.3666666666666,"d":"413.37"},{"v":398.98333333333323,"d":"398.98"},{"v":447.48333333333323,"d":"447.48"},{"v":461.86666666666656,"d":"461.87"},{"v":471.73333333333323,"d":"471.73"},452,427.75,3.18464]
[110,"DLF",155.6,157.85,{"v":152.04999999999998,"d":"152.05"},{"v":148.5,"d":"148.50"},{"v":142.7,"d":"142.70"},{"v":161.39999999999998,"d":"161.40"},{"v":167.2,"d":"167.20"},{"v":170.74999999999997,"d":"170.75"},163.65,154.3,107.59732]
[111,"DABUR",451.7,{"v":452.93333333333334,"d":"452.93"},{"v":449.01666666666665,"d":"449.02"},{"v":446.3333333333333,"d":"446.33"},{"v":442.41666666666663,"d":"442.42"},{"v":455.6166666666667,"d":"455.62"},{"v":459.5333333333333,"d":"459.53"},{"v":462.2166666666667,"d":"462.22"},456.85,450.25,19.91114]
[112,"DEEPAKFERT",91.25,{"v":92.88333333333333,"d":"92.88"},{"v":88.86666666666665,"d":"88.87"},{"v":86.48333333333332,"d":"86.48"},{"v":82.46666666666664,"d":"82.47"},{"v":95.26666666666665,"d":"95.27"},{"v":99.28333333333333,"d":"99.28"},{"v":101.66666666666666,"d":"101.67"},96.9,90.5,2.17689]
[113,"DEEPAKNTR",268.7,{"v":271.23333333333335,"d":"271.23"},{"v":265.4666666666667,"d":"265.47"},{"v":262.23333333333335,"d":"262.23"},{"v":256.4666666666667,"d":"256.47"},{"v":274.4666666666667,"d":"274.47"},{"v":280.23333333333335,"d":"280.23"},{"v":283.4666666666667,"d":"283.47"},277,268,1.66893]
[114,"DELTACORP",171.4,173.65,{"v":168.35000000000002,"d":"168.35"},{"v":165.3,"d":"165.30"},{"v":160.00000000000003,"d":"160.00"},{"v":176.70000000000002,"d":"176.70"},{"v":182.00000000000003,"d":"182.00"},185.05,178.95,170.6,4.22]
[115,"DHFL",50.3,{"v":50.583333333333336,"d":"50.58"},{"v":48.51666666666667,"d":"48.52"},{"v":46.733333333333334,"d":"46.73"},{"v":44.66666666666667,"d":"44.67"},{"v":52.366666666666674,"d":"52.37"},{"v":54.43333333333334,"d":"54.43"},{"v":56.216666666666676,"d":"56.22"},52.65,48.8,216.06677]
[116,"DBL",428.75,434.55,419.35,409.95,394.75,{"v":443.95000000000005,"d":"443.95"},459.15,{"v":468.55000000000007,"d":"468.55"},449.75,425.15,3.78551]
[117,"DISHTV",21.95,{"v":22.53333333333333,"d":"22.53"},{"v":21.066666666666663,"d":"21.07"},{"v":20.18333333333333,"d":"20.18"},{"v":18.71666666666666,"d":"18.72"},{"v":23.416666666666664,"d":"23.42"},{"v":24.883333333333333,"d":"24.88"},{"v":25.766666666666666,"d":"25.77"},24,21.65,270.6641]
[118,"DCAL",174.4,{"v":176.9,"d":"176.90"},{"v":169.9,"d":"169.90"},{"v":165.4,"d":"165.40"},{"v":158.4,"d":"158.40"},{"v":181.4,"d":"181.40"},{"v":188.4,"d":"188.40"},{"v":192.9,"d":"192.90"},183.9,172.4,0.71673]
[119,"DIVISLAB",1601.4,{"v":1615.4666666666665,"d":"1615.47"},{"v":1583.933333333333,"d":"1583.93"},{"v":1566.4666666666665,"d":"1566.47"},{"v":1534.933333333333,"d":"1534.93"},{"v":1632.933333333333,"d":"1632.93"},{"v":1664.4666666666662,"d":"1664.47"},{"v":1681.933333333333,"d":"1681.93"},1647,1598,4.86724]
[120,"DIXON",2464.1,{"v":2485.233333333333,"d":"2485.23"},{"v":2408.8666666666663,"d":"2408.87"},{"v":2353.633333333333,"d":"2353.63"},{"v":2277.2666666666664,"d":"2277.27"},{"v":2540.4666666666662,"d":"2540.47"},{"v":2616.833333333333,"d":"2616.83"},{"v":2672.066666666666,"d":"2672.07"},2561.6,2430,0.03259]
[121,"LALPATHLAB",1241,{"v":1261.2666666666667,"d":"1261.27"},{"v":1209.7333333333333,"d":"1209.73"},{"v":1178.4666666666667,"d":"1178.47"},{"v":1126.9333333333334,"d":"1126.93"},{"v":1292.5333333333333,"d":"1292.53"},{"v":1344.0666666666666,"d":"1344.07"},{"v":1375.3333333333333,"d":"1375.33"},1312.8,1230,0.64933]
[122,"DRREDDY",2738.05,{"v":2743.683333333334,"d":"2743.68"},{"v":2724.9666666666676,"d":"2724.97"},{"v":2711.8833333333337,"d":"2711.88"},{"v":2693.1666666666674,"d":"2693.17"},{"v":2756.766666666668,"d":"2756.77"},{"v":2775.483333333334,"d":"2775.48"},{"v":2788.566666666668,"d":"2788.57"},2762.4,2730.6,4.68543]
[123,"EIDPARRY",163.5,{"v":166.9,"d":"166.90"},{"v":158.8,"d":"158.80"},{"v":154.1,"d":"154.10"},{"v":146,"d":"146.00"},{"v":171.60000000000002,"d":"171.60"},{"v":179.7,"d":"179.70"},{"v":184.40000000000003,"d":"184.40"},175,162.2,1.34906]
[124,"EIHOTEL",157.9,{"v":157.5,"d":"157.50"},{"v":153.5,"d":"153.50"},{"v":149.1,"d":"149.10"},{"v":145.1,"d":"145.10"},{"v":161.9,"d":"161.90"},{"v":165.9,"d":"165.90"},{"v":170.3,"d":"170.30"},161.5,153.1,2.20766]
[125,"EDELWEISS",103.05,{"v":105.08333333333333,"d":"105.08"},{"v":99.66666666666666,"d":"99.67"},{"v":96.28333333333333,"d":"96.28"},{"v":90.86666666666666,"d":"90.87"},{"v":108.46666666666665,"d":"108.47"},{"v":113.88333333333331,"d":"113.88"},{"v":117.26666666666665,"d":"117.27"},110.5,101.7,87.9678]
[126,"EICHERMOT",16284.95,{"v":16405.61666666667,"d":"16405.62"},{"v":15951.283333333336,"d":"15951.28"},{"v":15617.616666666669,"d":"15617.62"},{"v":15163.283333333336,"d":"15163.28"},{"v":16739.283333333336,"d":"16739.28"},{"v":17193.616666666665,"d":"17193.62"},{"v":17527.283333333336,"d":"17527.28"},16859.95,16071.95,1.49879]
[127,"ELGIEQUIP",253.65,{"v":254.45000000000002,"d":"254.45"},{"v":251.10000000000002,"d":"251.10"},248.55,{"v":245.20000000000002,"d":"245.20"},{"v":257,"d":"257.00"},260.35,{"v":262.90000000000003,"d":"262.90"},257.8,251.9,0.07166]
[128,"EMAMILTD",313.3,{"v":313.40000000000003,"d":"313.40"},{"v":307.9000000000001,"d":"307.90"},{"v":302.50000000000006,"d":"302.50"},{"v":297.0000000000001,"d":"297.00"},{"v":318.80000000000007,"d":"318.80"},{"v":324.29999999999995,"d":"324.30"},{"v":329.70000000000005,"d":"329.70"},318.9,308,6.44267]
[129,"ENDURANCE",934.35,{"v":942.7666666666668,"d":"942.77"},{"v":912.6833333333335,"d":"912.68"},{"v":891.0166666666668,"d":"891.02"},{"v":860.9333333333335,"d":"860.93"},{"v":964.4333333333335,"d":"964.43"},{"v":994.5166666666668,"d":"994.52"},{"v":1016.1833333333335,"d":"1016.18"},972.85,921.1,0.20392]
[130,"ENGINERSIN",108.8,{"v":110.85000000000001,"d":"110.85"},{"v":105.95000000000002,"d":"105.95"},{"v":103.10000000000001,"d":"103.10"},{"v":98.20000000000002,"d":"98.20"},{"v":113.70000000000002,"d":"113.70"},{"v":118.60000000000002,"d":"118.60"},{"v":121.45000000000002,"d":"121.45"},115.75,108,55.8531]
[131,"EQUITAS",100.7,{"v":101.23333333333333,"d":"101.23"},{"v":98.66666666666667,"d":"98.67"},{"v":96.63333333333334,"d":"96.63"},{"v":94.06666666666668,"d":"94.07"},{"v":103.26666666666667,"d":"103.27"},{"v":105.83333333333333,"d":"105.83"},{"v":107.86666666666666,"d":"107.87"},103.8,99.2,75.69726]
[132,"ERIS",407.65,{"v":414.4166666666667,"d":"414.42"},{"v":396.48333333333335,"d":"396.48"},{"v":385.31666666666666,"d":"385.32"},{"v":367.3833333333333,"d":"367.38"},{"v":425.58333333333337,"d":"425.58"},{"v":443.51666666666665,"d":"443.52"},{"v":454.6833333333334,"d":"454.68"},432.35,403.25,0.22661]
[133,"ESCORTS",503.55,{"v":513.6666666666666,"d":"513.67"},{"v":490.4333333333333,"d":"490.43"},{"v":477.31666666666666,"d":"477.32"},{"v":454.0833333333333,"d":"454.08"},{"v":526.7833333333333,"d":"526.78"},{"v":550.0166666666667,"d":"550.02"},{"v":563.1333333333332,"d":"563.13"},536.9,500.55,45.77843]
[134,"ESSELPACK",107.65,{"v":108.03333333333335,"d":"108.03"},{"v":106.56666666666669,"d":"106.57"},{"v":105.48333333333335,"d":"105.48"},{"v":104.0166666666667,"d":"104.02"},{"v":109.11666666666669,"d":"109.12"},{"v":110.58333333333336,"d":"110.58"},{"v":111.66666666666669,"d":"111.67"},109.5,106.95,1.88566]
[135,"EXIDEIND",174.95,{"v":176.96666666666667,"d":"176.97"},{"v":172.13333333333333,"d":"172.13"},{"v":169.31666666666666,"d":"169.32"},{"v":164.48333333333332,"d":"164.48"},{"v":179.78333333333333,"d":"179.78"},{"v":184.61666666666665,"d":"184.62"},{"v":187.43333333333334,"d":"187.43"},181.8,174.15,14.97788]
[136,"FDC",169.55,{"v":171.26666666666665,"d":"171.27"},{"v":167.08333333333331,"d":"167.08"},{"v":164.61666666666667,"d":"164.62"},{"v":160.43333333333334,"d":"160.43"},{"v":173.7333333333333,"d":"173.73"},{"v":177.91666666666663,"d":"177.92"},{"v":180.38333333333327,"d":"180.38"},175.45,168.8,0.24852]
[137,"FEDERALBNK",83.75,84.45,{"v":82.7,"d":"82.70"},81.65,{"v":79.9,"d":"79.90"},{"v":85.5,"d":"85.50"},87.25,{"v":88.3,"d":"88.30"},86.2,83.4,64.60883]
[138,"FINEORG",1588.95,{"v":1577.3833333333332,"d":"1577.38"},{"v":1559.7666666666664,"d":"1559.77"},{"v":1530.5833333333333,"d":"1530.58"},{"v":1512.9666666666665,"d":"1512.97"},{"v":1606.5666666666664,"d":"1606.57"},{"v":1624.1833333333332,"d":"1624.18"},{"v":1653.3666666666663,"d":"1653.37"},1595,1548.2,0.06871]
[139,"FINCABLES",365.7,{"v":369.8833333333334,"d":"369.88"},{"v":360.8166666666668,"d":"360.82"},{"v":355.9333333333334,"d":"355.93"},{"v":346.8666666666668,"d":"346.87"},{"v":374.76666666666677,"d":"374.77"},{"v":383.83333333333337,"d":"383.83"},{"v":388.71666666666675,"d":"388.72"},378.95,365,0.74707]
[140,"FINPIPE",537.85,{"v":534.8166666666667,"d":"534.82"},{"v":521.6833333333334,"d":"521.68"},{"v":505.51666666666665,"d":"505.52"},{"v":492.3833333333333,"d":"492.38"},{"v":550.9833333333335,"d":"550.98"},{"v":564.1166666666669,"d":"564.12"},{"v":580.2833333333335,"d":"580.28"},547.95,518.65,0.95351]
[141,"FSL",51.1,{"v":52.1,"d":"52.10"},{"v":49.300000000000004,"d":"49.30"},{"v":47.5,"d":"47.50"},{"v":44.7,"d":"44.70"},{"v":53.900000000000006,"d":"53.90"},{"v":56.7,"d":"56.70"},{"v":58.50000000000001,"d":"58.50"},54.9,50.3,23.85888]
[142,"FORTIS",123.85,{"v":124.01666666666667,"d":"124.02"},{"v":123.13333333333333,"d":"123.13"},{"v":122.41666666666666,"d":"122.42"},{"v":121.53333333333332,"d":"121.53"},{"v":124.73333333333333,"d":"124.73"},{"v":125.61666666666669,"d":"125.62"},{"v":126.33333333333334,"d":"126.33"},124.9,123.3,2.98385]
[143,"FCONSUMER",29.15,{"v":29.716666666666665,"d":"29.72"},{"v":28.48333333333333,"d":"28.48"},{"v":27.816666666666666,"d":"27.82"},{"v":26.583333333333332,"d":"26.58"},{"v":30.38333333333333,"d":"30.38"},{"v":31.616666666666664,"d":"31.62"},{"v":32.28333333333333,"d":"32.28"},30.95,29.05,10.02971]
[144,"FLFL",430,{"v":429.56666666666666,"d":"429.57"},{"v":421.43333333333334,"d":"421.43"},{"v":412.8666666666667,"d":"412.87"},{"v":404.73333333333335,"d":"404.73"},{"v":438.1333333333333,"d":"438.13"},{"v":446.26666666666665,"d":"446.27"},{"v":454.8333333333333,"d":"454.83"},437.7,421,0.14391]
[145,"FRETAIL",392.15,{"v":394.3999999999999,"d":"394.40"},{"v":387.84999999999985,"d":"387.85"},{"v":383.54999999999995,"d":"383.55"},{"v":376.9999999999999,"d":"377.00"},{"v":398.6999999999998,"d":"398.70"},{"v":405.2499999999999,"d":"405.25"},{"v":409.5499999999998,"d":"409.55"},400.95,390.1,2.26552]
[146,"GAIL",131.9,{"v":131.4,"d":"131.40"},{"v":129.5,"d":"129.50"},{"v":127.1,"d":"127.10"},{"v":125.19999999999999,"d":"125.20"},{"v":133.8,"d":"133.80"},{"v":135.70000000000005,"d":"135.70"},{"v":138.10000000000002,"d":"138.10"},133.3,129,128.51]
[147,"GEPIL",754.15,{"v":758.8166666666666,"d":"758.82"},{"v":745.3833333333332,"d":"745.38"},{"v":736.6166666666666,"d":"736.62"},{"v":723.1833333333332,"d":"723.18"},{"v":767.5833333333333,"d":"767.58"},{"v":781.0166666666667,"d":"781.02"},{"v":789.7833333333333,"d":"789.78"},772.25,750.05,0.08995]
[148,"GET&D",157.5,161.15,{"v":153.35000000000002,"d":"153.35"},{"v":149.20000000000002,"d":"149.20"},{"v":141.40000000000003,"d":"141.40"},{"v":165.3,"d":"165.30"},{"v":173.10000000000002,"d":"173.10"},177.25,168.95,157,0.19078]
[149,"GHCL",200.75,204.75,{"v":187.7,"d":"187.70"},{"v":174.64999999999998,"d":"174.65"},{"v":157.59999999999997,"d":"157.60"},{"v":217.8,"d":"217.80"},{"v":234.85000000000002,"d":"234.85"},{"v":247.90000000000003,"d":"247.90"},221.8,191.7,5.99953]
[150,"GMRINFRA",16,{"v":16.23333333333333,"d":"16.23"},{"v":15.66666666666666,"d":"15.67"},{"v":15.33333333333333,"d":"15.33"},{"v":14.76666666666666,"d":"14.77"},{"v":16.566666666666663,"d":"16.57"},{"v":17.133333333333333,"d":"17.13"},{"v":17.46666666666666,"d":"17.47"},16.8,15.9,206.25944]
[151,"GALAXYSURF",1361.95,1362.55,{"v":1345.1,"d":"1345.10"},1328.25,{"v":1310.8,"d":"1310.80"},{"v":1379.3999999999999,"d":"1379.40"},{"v":1396.8500000000001,"d":"1396.85"},{"v":1413.6999999999998,"d":"1413.70"},1380,1345.7,0.32081]
[152,"GDL",105.35,{"v":107.3,"d":"107.30"},{"v":103.14999999999999,"d":"103.15"},{"v":100.94999999999999,"d":"100.95"},{"v":96.79999999999998,"d":"96.80"},{"v":109.5,"d":"109.50"},113.65,{"v":115.85000000000001,"d":"115.85"},111.45,105.1,0.86457]
[153,"GAYAPROJ",114.6,{"v":115.56666666666666,"d":"115.57"},{"v":112.13333333333333,"d":"112.13"},{"v":109.66666666666666,"d":"109.67"},{"v":106.23333333333332,"d":"106.23"},{"v":118.03333333333333,"d":"118.03"},{"v":121.46666666666667,"d":"121.47"},{"v":123.93333333333334,"d":"123.93"},119,113.1,1.18104]
[154,"GICRE",184.5,{"v":186.11666666666667,"d":"186.12"},{"v":180.43333333333334,"d":"180.43"},{"v":176.36666666666667,"d":"176.37"},{"v":170.68333333333334,"d":"170.68"},{"v":190.18333333333334,"d":"190.18"},{"v":195.86666666666667,"d":"195.87"},{"v":199.93333333333334,"d":"199.93"},191.8,182.05,1.20595]
[155,"GILLETTE",6975.9,{"v":7012.116666666666,"d":"7012.12"},{"v":6913.783333333332,"d":"6913.78"},{"v":6851.666666666666,"d":"6851.67"},{"v":6753.333333333332,"d":"6753.33"},{"v":7074.233333333332,"d":"7074.23"},{"v":7172.566666666666,"d":"7172.57"},{"v":7234.683333333332,"d":"7234.68"},7110.45,6950,0.08188]
[156,"GSKCONS",7881.9,{"v":7877.666666666667,"d":"7877.67"},{"v":7808.233333333334,"d":"7808.23"},{"v":7734.566666666667,"d":"7734.57"},{"v":7665.133333333333,"d":"7665.13"},{"v":7951.333333333334,"d":"7951.33"},{"v":8020.766666666666,"d":"8020.77"},{"v":8094.433333333334,"d":"8094.43"},7947.1,7804,0.1188]
[157,"GLAXO",1364.55,{"v":1377.3333333333333,"d":"1377.33"},{"v":1348.2166666666665,"d":"1348.22"},{"v":1331.8833333333332,"d":"1331.88"},{"v":1302.7666666666664,"d":"1302.77"},{"v":1393.6666666666665,"d":"1393.67"},{"v":1422.7833333333333,"d":"1422.78"},{"v":1439.1166666666666,"d":"1439.12"},1406.45,1361,0.50446]
[158,"GLENMARK",370.6,{"v":372.1000000000001,"d":"372.10"},{"v":365.60000000000014,"d":"365.60"},{"v":360.6000000000001,"d":"360.60"},{"v":354.10000000000014,"d":"354.10"},{"v":377.10000000000014,"d":"377.10"},{"v":383.6,"d":"383.60"},{"v":388.60000000000014,"d":"388.60"},378.6,367.1,9.08245]
[159,"GODFRYPHLP",943.05,{"v":963.1999999999999,"d":"963.20"},{"v":912.3499999999999,"d":"912.35"},881.65,{"v":830.8,"d":"830.80"},{"v":993.8999999999999,"d":"993.90"},1044.75,{"v":1075.4499999999998,"d":"1075.45"},1014.05,932.5,1.49615]
[160,"GODREJAGRO",472.75,472.55,{"v":470.20000000000005,"d":"470.20"},{"v":467.65000000000003,"d":"467.65"},{"v":465.30000000000007,"d":"465.30"},{"v":475.1,"d":"475.10"},{"v":477.45000000000005,"d":"477.45"},{"v":480,"d":"480.00"},474.9,470,0.23833]
[161,"GODREJCP",646.45,649.75,{"v":637.5,"d":"637.50"},628.55,{"v":616.3,"d":"616.30"},{"v":658.7,"d":"658.70"},670.95,{"v":679.9000000000001,"d":"679.90"},662,640.8,21.93442]
[162,"GODREJIND",404.15,{"v":405.6166666666666,"d":"405.62"},{"v":400.73333333333323,"d":"400.73"},{"v":397.3166666666666,"d":"397.32"},{"v":392.4333333333332,"d":"392.43"},{"v":409.03333333333325,"d":"409.03"},{"v":413.9166666666666,"d":"413.92"},{"v":417.33333333333326,"d":"417.33"},410.5,402.2,1.15884]
[163,"GODREJPROP",940.7,{"v":944.0833333333334,"d":"944.08"},{"v":918.1666666666667,"d":"918.17"},{"v":895.6333333333333,"d":"895.63"},{"v":869.7166666666667,"d":"869.72"},{"v":966.6166666666668,"d":"966.62"},{"v":992.5333333333335,"d":"992.53"},{"v":1015.0666666666668,"d":"1015.07"},970,921.55,3.11426]
[164,"GRANULES",104.25,{"v":104.3,"d":"104.30"},{"v":102.14999999999999,"d":"102.15"},100.05,{"v":97.89999999999999,"d":"97.90"},{"v":106.39999999999999,"d":"106.40"},108.55,{"v":110.64999999999999,"d":"110.65"},106.45,102.2,8.17914]
[165,"GRAPHITE",340,{"v":352,"d":"352.00"},{"v":320,"d":"320.00"},{"v":300,"d":"300.00"},{"v":268,"d":"268.00"},{"v":372,"d":"372.00"},{"v":404,"d":"404.00"},{"v":424,"d":"424.00"},384,332,118.73258]
[166,"GRASIM",700.95,{"v":708.3166666666667,"d":"708.32"},{"v":692.5333333333334,"d":"692.53"},{"v":684.1166666666667,"d":"684.12"},{"v":668.3333333333334,"d":"668.33"},{"v":716.7333333333335,"d":"716.73"},{"v":732.5166666666668,"d":"732.52"},{"v":740.9333333333335,"d":"740.93"},724.1,699.9,14.40408]
[167,"GESHIP",255.5,{"v":255.79999999999998,"d":"255.80"},{"v":249.7,"d":"249.70"},{"v":243.9,"d":"243.90"},{"v":237.8,"d":"237.80"},{"v":261.59999999999997,"d":"261.60"},{"v":267.69999999999993,"d":"267.70"},{"v":273.49999999999994,"d":"273.50"},261.9,250,0.3501]
[168,"GREAVESCOT",136.2,134.75,{"v":132.7,"d":"132.70"},{"v":129.2,"d":"129.20"},{"v":127.14999999999998,"d":"127.15"},138.25,{"v":140.3,"d":"140.30"},{"v":143.8,"d":"143.80"},136.8,131.25,4.23859]
[169,"GRINDWELL",576.7,581.75,{"v":569.6,"d":"569.60"},{"v":562.5,"d":"562.50"},550.35,588.85,{"v":601.0000000000001,"d":"601.00"},{"v":608.1,"d":"608.10"},593.9,574.65,0.1759]
[170,"GRUH",245.35,{"v":247.05000000000004,"d":"247.05"},{"v":243.10000000000008,"d":"243.10"},{"v":240.85000000000005,"d":"240.85"},{"v":236.9000000000001,"d":"236.90"},{"v":249.30000000000007,"d":"249.30"},{"v":253.25000000000006,"d":"253.25"},{"v":255.50000000000006,"d":"255.50"},251,244.8,6.01461]
[171,"GUJALKALI",470.55,{"v":471.4666666666667,"d":"471.47"},{"v":466.08333333333337,"d":"466.08"},{"v":461.6166666666667,"d":"461.62"},{"v":456.23333333333335,"d":"456.23"},{"v":475.9333333333334,"d":"475.93"},{"v":481.3166666666667,"d":"481.32"},{"v":485.7833333333334,"d":"485.78"},476.85,467,0.49822]
[172,"GUJGASLTD",174.7,176.15,171.65,{"v":168.6,"d":"168.60"},{"v":164.1,"d":"164.10"},{"v":179.20000000000002,"d":"179.20"},{"v":183.70000000000002,"d":"183.70"},{"v":186.75000000000003,"d":"186.75"},180.65,173.1,1.48781]
[173,"GMDCLTD",68.1,{"v":68.91666666666667,"d":"68.92"},{"v":66.93333333333334,"d":"66.93"},{"v":65.76666666666667,"d":"65.77"},{"v":63.78333333333333,"d":"63.78"},{"v":70.08333333333334,"d":"70.08"},{"v":72.06666666666666,"d":"72.07"},{"v":73.23333333333335,"d":"73.23"},70.9,67.75,3.47717]
[174,"GNFC",189.9,{"v":195.0666666666667,"d":"195.07"},{"v":182.13333333333338,"d":"182.13"},{"v":174.3666666666667,"d":"174.37"},{"v":161.4333333333334,"d":"161.43"},{"v":202.83333333333337,"d":"202.83"},{"v":215.7666666666667,"d":"215.77"},{"v":223.53333333333336,"d":"223.53"},208,187.3,13.90117]
[175,"GPPL",79,{"v":79.7,"d":"79.70"},{"v":78.2,"d":"78.20"},{"v":77.4,"d":"77.40"},{"v":75.9,"d":"75.90"},{"v":80.5,"d":"80.50"},{"v":82,"d":"82.00"},{"v":82.8,"d":"82.80"},81.2,78.9,0.81536]
[176,"GSFC",77.3,{"v":79,"d":"79.00"},{"v":74.8,"d":"74.80"},{"v":72.3,"d":"72.30"},{"v":68.1,"d":"68.10"},{"v":81.5,"d":"81.50"},{"v":85.69999999999999,"d":"85.70"},{"v":88.2,"d":"88.20"},83.2,76.5,12.59872]
[177,"GSPL",221.45,{"v":223.79999999999998,"d":"223.80"},{"v":217.64999999999998,"d":"217.65"},213.85,{"v":207.7,"d":"207.70"},{"v":227.59999999999997,"d":"227.60"},233.75,{"v":237.54999999999995,"d":"237.55"},229.95,220,6.7032]
[178,"GULFOILLUB",865.15,{"v":859.8166666666666,"d":"859.82"},{"v":851.7833333333332,"d":"851.78"},{"v":838.4166666666666,"d":"838.42"},{"v":830.3833333333332,"d":"830.38"},{"v":873.1833333333332,"d":"873.18"},{"v":881.2166666666665,"d":"881.22"},{"v":894.5833333333331,"d":"894.58"},867.85,846.45,0.09152]
[179,"HEG",1246,{"v":1316.7833333333333,"d":"1316.78"},{"v":1159.5666666666666,"d":"1159.57"},{"v":1073.1333333333332,"d":"1073.13"},{"v":915.9166666666665,"d":"915.92"},{"v":1403.2166666666667,"d":"1403.22"},{"v":1560.4333333333334,"d":"1560.43"},{"v":1646.8666666666668,"d":"1646.87"},1474,1230.35,31.69377]
[180,"HCLTECH",1055.85,{"v":1057.1333333333332,"d":"1057.13"},{"v":1045.2666666666664,"d":"1045.27"},{"v":1034.6833333333332,"d":"1034.68"},{"v":1022.8166666666664,"d":"1022.82"},{"v":1067.7166666666665,"d":"1067.72"},{"v":1079.5833333333333,"d":"1079.58"},{"v":1090.1666666666665,"d":"1090.17"},1069,1046.55,19.07554]
[181,"HDFCAMC",2573.55,{"v":2609.516666666667,"d":"2609.52"},{"v":2514.0333333333338,"d":"2514.03"},{"v":2454.516666666667,"d":"2454.52"},{"v":2359.0333333333338,"d":"2359.03"},{"v":2669.0333333333338,"d":"2669.03"},{"v":2764.5166666666664,"d":"2764.52"},{"v":2824.0333333333338,"d":"2824.03"},2705,2550,3.16968]
[182,"HDFCBANK",2211.35,{"v":2219.316666666667,"d":"2219.32"},{"v":2190.133333333334,"d":"2190.13"},{"v":2168.916666666667,"d":"2168.92"},{"v":2139.733333333334,"d":"2139.73"},{"v":2240.533333333334,"d":"2240.53"},{"v":2269.7166666666676,"d":"2269.72"},{"v":2290.9333333333343,"d":"2290.93"},2248.5,2198.1,26.64139]
[183,"HDFCLIFE",530.7,{"v":531.1333333333333,"d":"531.13"},{"v":523.6666666666666,"d":"523.67"},{"v":516.6333333333333,"d":"516.63"},{"v":509.16666666666663,"d":"509.17"},{"v":538.1666666666666,"d":"538.17"},{"v":545.6333333333333,"d":"545.63"},{"v":552.6666666666666,"d":"552.67"},538.6,524.1,19.52479]
[184,"HATHWAY",22.6,{"v":22.900000000000002,"d":"22.90"},{"v":22.300000000000004,"d":"22.30"},{"v":22.000000000000004,"d":"22.00"},{"v":21.400000000000006,"d":"21.40"},{"v":23.200000000000003,"d":"23.20"},{"v":23.800000000000004,"d":"23.80"},{"v":24.1,"d":"24.10"},23.5,22.6,6.74179]
[185,"HATSUN",599.8,{"v":606.5333333333333,"d":"606.53"},{"v":591.2666666666667,"d":"591.27"},{"v":582.7333333333333,"d":"582.73"},{"v":567.4666666666667,"d":"567.47"},{"v":615.0666666666666,"d":"615.07"},{"v":630.3333333333333,"d":"630.33"},{"v":638.8666666666666,"d":"638.87"},621.8,598,0.02783]
[186,"HAVELLS",648.95,{"v":655.5500000000001,"d":"655.55"},{"v":636.0000000000001,"d":"636.00"},{"v":623.0500000000001,"d":"623.05"},{"v":603.5000000000001,"d":"603.50"},{"v":668.5000000000001,"d":"668.50"},{"v":688.0500000000001,"d":"688.05"},{"v":701.0000000000001,"d":"701.00"},675.1,642.6,11.19997]
[187,"HEIDELBERG",187.1,{"v":188.53333333333333,"d":"188.53"},{"v":185.06666666666666,"d":"185.07"},{"v":183.03333333333333,"d":"183.03"},{"v":179.56666666666666,"d":"179.57"},{"v":190.56666666666666,"d":"190.57"},{"v":194.0333333333333,"d":"194.03"},{"v":196.06666666666666,"d":"196.07"},192,186.5,2.86634]
[188,"HERITGFOOD",381.45,{"v":384.7,"d":"384.70"},{"v":370.59999999999997,"d":"370.60"},359.75,345.65,{"v":395.54999999999995,"d":"395.55"},409.65,{"v":420.49999999999994,"d":"420.50"},398.8,373.85,0.69856]
[189,"HEROMOTOCO",2568.95,2628.65,{"v":2495.3,"d":"2495.30"},2421.65,{"v":2288.3,"d":"2288.30"},{"v":2702.3,"d":"2702.30"},{"v":2835.6499999999996,"d":"2835.65"},{"v":2909.3,"d":"2909.30"},2762,2555,13.27205]
[190,"HEXAWARE",374.65,{"v":375.65000000000003,"d":"375.65"},{"v":370.45000000000005,"d":"370.45"},366.25,361.05,{"v":379.8500000000001,"d":"379.85"},385.05,{"v":389.2500000000001,"d":"389.25"},380.85,371.45,12.33108]
[191,"HFCL",19.3,{"v":19.599999999999998,"d":"19.60"},{"v":18.899999999999995,"d":"18.90"},{"v":18.499999999999996,"d":"18.50"},{"v":17.799999999999994,"d":"17.80"},{"v":19.999999999999996,"d":"20.00"},{"v":20.7,"d":"20.70"},{"v":21.099999999999998,"d":"21.10"},20.3,19.2,29.82995]
[192,"HSCL",77.55,{"v":79.66666666666667,"d":"79.67"},{"v":75.13333333333334,"d":"75.13"},{"v":72.71666666666667,"d":"72.72"},{"v":68.18333333333334,"d":"68.18"},{"v":82.08333333333334,"d":"82.08"},{"v":86.61666666666667,"d":"86.62"},{"v":89.03333333333335,"d":"89.03"},84.2,77.25,11.3945]
[193,"HIMATSEIDE",146.75,{"v":149.81666666666666,"d":"149.82"},{"v":142.93333333333334,"d":"142.93"},{"v":139.11666666666667,"d":"139.12"},{"v":132.23333333333335,"d":"132.23"},{"v":153.63333333333333,"d":"153.63"},{"v":160.51666666666665,"d":"160.52"},{"v":164.33333333333331,"d":"164.33"},156.7,146,1.93397]
[194,"HINDALCO",197.95,{"v":199.1833333333333,"d":"199.18"},{"v":195.41666666666663,"d":"195.42"},{"v":192.88333333333333,"d":"192.88"},{"v":189.11666666666665,"d":"189.12"},{"v":201.7166666666666,"d":"201.72"},{"v":205.48333333333332,"d":"205.48"},{"v":208.0166666666666,"d":"208.02"},202.95,196.65,69.11141]
[195,"HAL",723,{"v":728.3333333333334,"d":"728.33"},{"v":715.7666666666668,"d":"715.77"},{"v":708.5333333333334,"d":"708.53"},{"v":695.9666666666668,"d":"695.97"},{"v":735.5666666666667,"d":"735.57"},{"v":748.1333333333333,"d":"748.13"},{"v":755.3666666666667,"d":"755.37"},740.9,721.1,0.19055]
[196,"HINDCOPPER",37.05,{"v":37.78333333333333,"d":"37.78"},{"v":35.766666666666666,"d":"35.77"},{"v":34.483333333333334,"d":"34.48"},{"v":32.46666666666667,"d":"32.47"},{"v":39.06666666666666,"d":"39.07"},{"v":41.08333333333333,"d":"41.08"},{"v":42.36666666666666,"d":"42.37"},39.8,36.5,28.03129]
[197,"HINDPETRO",245.9,{"v":248.6,"d":"248.60"},{"v":241.54999999999998,"d":"241.55"},{"v":237.2,"d":"237.20"},{"v":230.14999999999998,"d":"230.15"},252.95,{"v":260,"d":"260.00"},264.35,255.65,244.25,138.24975]
[198,"HINDUNILVR",1831.2,{"v":1828.3999999999999,"d":"1828.40"},{"v":1814.7999999999997,"d":"1814.80"},{"v":1798.3999999999999,"d":"1798.40"},{"v":1784.7999999999997,"d":"1784.80"},{"v":1844.7999999999997,"d":"1844.80"},{"v":1858.3999999999996,"d":"1858.40"},{"v":1874.7999999999997,"d":"1874.80"},1842,1812,14.24258]
[199,"HINDZINC",210.5,{"v":213.5666666666667,"d":"213.57"},{"v":205.6833333333334,"d":"205.68"},{"v":200.8666666666667,"d":"200.87"},{"v":192.9833333333334,"d":"192.98"},{"v":218.38333333333338,"d":"218.38"},{"v":226.26666666666665,"d":"226.27"},{"v":231.08333333333337,"d":"231.08"},221.45,208.75,12.64568]
[200,"HONAUT",26562.5,{"v":26725.516666666666,"d":"26725.52"},{"v":26312.033333333333,"d":"26312.03"},{"v":26061.566666666666,"d":"26061.57"},{"v":25648.083333333332,"d":"25648.08"},{"v":26975.983333333334,"d":"26975.98"},{"v":27389.466666666664,"d":"27389.47"},{"v":27639.933333333334,"d":"27639.93"},27139,26475.05,0.00682]
[201,"HUDCO",36.75,{"v":37.300000000000004,"d":"37.30"},{"v":35.85000000000001,"d":"35.85"},34.95,{"v":33.50000000000001,"d":"33.50"},{"v":38.20000000000001,"d":"38.20"},{"v":39.65000000000001,"d":"39.65"},{"v":40.55000000000001,"d":"40.55"},38.75,36.4,8.64544]
[202,"HDFC",1996.25,{"v":2005.9833333333333,"d":"2005.98"},{"v":1966.4666666666667,"d":"1966.47"},{"v":1936.6833333333334,"d":"1936.68"},{"v":1897.1666666666667,"d":"1897.17"},{"v":2035.7666666666667,"d":"2035.77"},{"v":2075.2833333333338,"d":"2075.28"},{"v":2105.0666666666666,"d":"2105.07"},2045.5,1976.2,58.97097]
[203,"ICICIBANK",400.65,{"v":403.6166666666666,"d":"403.62"},{"v":395.33333333333326,"d":"395.33"},{"v":390.01666666666665,"d":"390.02"},{"v":381.7333333333333,"d":"381.73"},{"v":408.9333333333332,"d":"408.93"},{"v":417.21666666666664,"d":"417.22"},{"v":422.5333333333332,"d":"422.53"},411.9,398.3,207.93363]
[204,"ICICIGI",1133.25,{"v":1133.2833333333333,"d":"1133.28"},{"v":1124.9666666666667,"d":"1124.97"},{"v":1116.6833333333334,"d":"1116.68"},{"v":1108.3666666666668,"d":"1108.37"},{"v":1141.5666666666666,"d":"1141.57"},{"v":1149.8833333333332,"d":"1149.88"},{"v":1158.1666666666665,"d":"1158.17"},1141.6,1125,3.00088]
[205,"ICICIPRULI",416.45,{"v":418.1666666666667,"d":"418.17"},{"v":413.08333333333337,"d":"413.08"},{"v":409.7166666666667,"d":"409.72"},{"v":404.6333333333334,"d":"404.63"},{"v":421.53333333333336,"d":"421.53"},{"v":426.61666666666673,"d":"426.62"},{"v":429.98333333333335,"d":"429.98"},423.25,414.8,31.42433]
[206,"ISEC",226.85,{"v":228.98333333333335,"d":"228.98"},{"v":222.9666666666667,"d":"222.97"},{"v":219.08333333333334,"d":"219.08"},{"v":213.0666666666667,"d":"213.07"},{"v":232.8666666666667,"d":"232.87"},{"v":238.88333333333335,"d":"238.88"},{"v":242.7666666666667,"d":"242.77"},235,225.1,0.36306]
[207,"ICRA",3002.35,{"v":2980.8333333333335,"d":"2980.83"},{"v":2936.866666666667,"d":"2936.87"},{"v":2871.383333333333,"d":"2871.38"},{"v":2827.4166666666665,"d":"2827.42"},{"v":3046.316666666667,"d":"3046.32"},{"v":3090.2833333333333,"d":"3090.28"},{"v":3155.7666666666673,"d":"3155.77"},3024.8,2915.35,0.00623]
[208,"IDBI",27.65,{"v":27.96666666666667,"d":"27.97"},{"v":27.083333333333336,"d":"27.08"},{"v":26.516666666666666,"d":"26.52"},{"v":25.633333333333333,"d":"25.63"},{"v":28.53333333333334,"d":"28.53"},{"v":29.41666666666667,"d":"29.42"},{"v":29.98333333333334,"d":"29.98"},28.85,27.4,68.44783]
[209,"IDFCFIRSTB",41.7,{"v":42.03333333333334,"d":"42.03"},{"v":41.216666666666676,"d":"41.22"},{"v":40.733333333333334,"d":"40.73"},{"v":39.91666666666667,"d":"39.92"},{"v":42.51666666666668,"d":"42.52"},{"v":43.33333333333334,"d":"43.33"},{"v":43.816666666666684,"d":"43.82"},42.85,41.55,111.63087]
[210,"IDFC",34.3,{"v":34.73333333333333,"d":"34.73"},{"v":33.566666666666656,"d":"33.57"},{"v":32.83333333333333,"d":"32.83"},{"v":31.666666666666657,"d":"31.67"},{"v":35.466666666666654,"d":"35.47"},{"v":36.633333333333326,"d":"36.63"},{"v":37.36666666666665,"d":"37.37"},35.9,34,14.61633]
[211,"IFBIND",658,{"v":667.2333333333333,"d":"667.23"},{"v":645.7666666666667,"d":"645.77"},{"v":633.5333333333333,"d":"633.53"},{"v":612.0666666666666,"d":"612.07"},{"v":679.4666666666667,"d":"679.47"},{"v":700.9333333333334,"d":"700.93"},{"v":713.1666666666667,"d":"713.17"},688.7,655,0.06036]
[212,"IFCI",7.65,{"v":7.766666666666667,"d":"7.77"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.3166666666666655,"d":"7.32"},{"v":7.033333333333331,"d":"7.03"},{"v":7.933333333333334,"d":"7.93"},{"v":8.216666666666667,"d":"8.22"},{"v":8.383333333333335,"d":"8.38"},8.05,7.6,13.34049]
[213,"IRB",80,{"v":81.53333333333335,"d":"81.53"},{"v":77.16666666666669,"d":"77.17"},{"v":74.33333333333334,"d":"74.33"},{"v":69.96666666666668,"d":"69.97"},{"v":84.36666666666669,"d":"84.37"},{"v":88.73333333333333,"d":"88.73"},{"v":91.56666666666669,"d":"91.57"},85.9,78.7,7.57994]
[214,"IRCON",340.25,{"v":341.26666666666665,"d":"341.27"},{"v":338.6833333333333,"d":"338.68"},{"v":337.1166666666666,"d":"337.12"},{"v":334.53333333333325,"d":"334.53"},{"v":342.8333333333333,"d":"342.83"},{"v":345.4166666666667,"d":"345.42"},{"v":346.98333333333335,"d":"346.98"},343.85,339.7,0.23934]
[215,"ITC",237.2,{"v":238.0333333333333,"d":"238.03"},{"v":235.9666666666666,"d":"235.97"},{"v":234.73333333333332,"d":"234.73"},{"v":232.66666666666663,"d":"232.67"},{"v":239.2666666666666,"d":"239.27"},{"v":241.33333333333331,"d":"241.33"},{"v":242.56666666666658,"d":"242.57"},240.1,236.8,106.72279]
[216,"ITDCEM",67.05,{"v":68,"d":"68.00"},65.55,64.05,{"v":61.599999999999994,"d":"61.60"},{"v":69.5,"d":"69.50"},{"v":71.94999999999999,"d":"71.95"},73.45,70.45,66.5,2.36373]
[217,"ITI",78.25,{"v":79.16666666666667,"d":"79.17"},{"v":76.53333333333335,"d":"76.53"},{"v":74.81666666666668,"d":"74.82"},{"v":72.18333333333335,"d":"72.18"},{"v":80.88333333333334,"d":"80.88"},{"v":83.51666666666667,"d":"83.52"},{"v":85.23333333333333,"d":"85.23"},81.8,77.45,9.91232]
[218,"INDIACEM",85.05,{"v":85.01666666666667,"d":"85.02"},{"v":83.73333333333333,"d":"83.73"},{"v":82.41666666666667,"d":"82.42"},{"v":81.13333333333334,"d":"81.13"},{"v":86.33333333333333,"d":"86.33"},{"v":87.61666666666666,"d":"87.62"},{"v":88.93333333333332,"d":"88.93"},86.3,83.7,24.25879]
[219,"ITDC",250,{"v":257.93333333333334,"d":"257.93"},{"v":241.9666666666667,"d":"241.97"},{"v":233.93333333333337,"d":"233.93"},{"v":217.96666666666673,"d":"217.97"},{"v":265.9666666666667,"d":"265.97"},{"v":281.9333333333333,"d":"281.93"},{"v":289.96666666666664,"d":"289.97"},273.9,249.9,1.7018]
[220,"IBULHSGFIN",429.15,{"v":429.0333333333333,"d":"429.03"},{"v":420.7666666666666,"d":"420.77"},{"v":412.38333333333327,"d":"412.38"},{"v":404.11666666666656,"d":"404.12"},{"v":437.41666666666663,"d":"437.42"},{"v":445.6833333333333,"d":"445.68"},{"v":454.06666666666666,"d":"454.07"},437.3,420.65,159.76072]
[221,"IBULISL",102.1,{"v":102.09999999999998,"d":"102.10"},{"v":102.09999999999997,"d":"102.10"},{"v":102.09999999999998,"d":"102.10"},{"v":102.09999999999997,"d":"102.10"},{"v":102.09999999999997,"d":"102.10"},{"v":102.1,"d":"102.10"},{"v":102.09999999999997,"d":"102.10"},102.1,102.1,0.54967]
[222,"IBREALEST",62.3,{"v":63.1,"d":"63.10"},61.05,{"v":59.8,"d":"59.80"},{"v":57.74999999999999,"d":"57.75"},64.35,{"v":66.4,"d":"66.40"},67.65,65.15,61.85,38.69565]
[223,"IBVENTURES",173.25,{"v":174.16666666666666,"d":"174.17"},{"v":167.58333333333331,"d":"167.58"},{"v":161.91666666666666,"d":"161.92"},{"v":155.33333333333331,"d":"155.33"},{"v":179.83333333333331,"d":"179.83"},{"v":186.41666666666663,"d":"186.42"},{"v":192.08333333333331,"d":"192.08"},180.75,168.5,23.45622]
[224,"INDIANB",159.4,{"v":161.08333333333334,"d":"161.08"},{"v":156.66666666666669,"d":"156.67"},{"v":153.93333333333334,"d":"153.93"},{"v":149.51666666666668,"d":"149.52"},{"v":163.8166666666667,"d":"163.82"},{"v":168.23333333333338,"d":"168.23"},{"v":170.9666666666667,"d":"170.97"},165.5,158.35,5.92828]
[225,"IEX",118.3,{"v":119.89999999999999,"d":"119.90"},{"v":116.49999999999999,"d":"116.50"},{"v":114.69999999999999,"d":"114.70"},{"v":111.29999999999998,"d":"111.30"},{"v":121.69999999999999,"d":"121.70"},{"v":125.1,"d":"125.10"},{"v":126.89999999999999,"d":"126.90"},123.3,118.1,6.27777]
[226,"INDHOTEL",130.05,{"v":130.9,"d":"130.90"},{"v":128.70000000000002,"d":"128.70"},{"v":127.35000000000002,"d":"127.35"},{"v":125.15000000000003,"d":"125.15"},132.25,134.45,{"v":135.79999999999998,"d":"135.80"},133.1,129.55,6.94226]
[227,"IOC",125.2,{"v":126.08333333333333,"d":"126.08"},{"v":123.86666666666665,"d":"123.87"},{"v":122.53333333333332,"d":"122.53"},{"v":120.31666666666663,"d":"120.32"},{"v":127.41666666666666,"d":"127.42"},{"v":129.63333333333333,"d":"129.63"},{"v":130.96666666666667,"d":"130.97"},128.3,124.75,119.12112]
[228,"IOB",9.9,{"v":9.983333333333334,"d":"9.98"},{"v":9.76666666666667,"d":"9.77"},{"v":9.633333333333335,"d":"9.63"},{"v":9.41666666666667,"d":"9.42"},{"v":10.116666666666669,"d":"10.12"},{"v":10.333333333333334,"d":"10.33"},{"v":10.466666666666669,"d":"10.47"},10.2,9.85,3.72405]
[229,"INDOSTAR",262.35,{"v":267.6666666666667,"d":"267.67"},{"v":251.88333333333338,"d":"251.88"},{"v":241.41666666666669,"d":"241.42"},{"v":225.63333333333338,"d":"225.63"},{"v":278.1333333333334,"d":"278.13"},{"v":293.9166666666667,"d":"293.92"},{"v":304.3833333333334,"d":"304.38"},283.45,257.2,0.46614]
[230,"INDOCO",157,160.15,{"v":151.95000000000002,"d":"151.95"},{"v":146.9,"d":"146.90"},{"v":138.70000000000002,"d":"138.70"},{"v":165.20000000000002,"d":"165.20"},{"v":173.4,"d":"173.40"},{"v":178.45000000000002,"d":"178.45"},168.35,155.1,0.12136]
[231,"IGL",332.35,{"v":334.51666666666665,"d":"334.52"},{"v":329.0333333333333,"d":"329.03"},{"v":325.71666666666664,"d":"325.72"},{"v":320.2333333333333,"d":"320.23"},{"v":337.8333333333333,"d":"337.83"},{"v":343.31666666666666,"d":"343.32"},{"v":346.6333333333333,"d":"346.63"},340,331.2,30.10639]
[232,"INDUSINDBK",1332.6,{"v":1347.5833333333333,"d":"1347.58"},{"v":1310.2666666666664,"d":"1310.27"},{"v":1287.9333333333332,"d":"1287.93"},{"v":1250.6166666666663,"d":"1250.62"},{"v":1369.9166666666665,"d":"1369.92"},{"v":1407.2333333333336,"d":"1407.23"},{"v":1429.5666666666666,"d":"1429.57"},1384.9,1325.25,34.18892]
[233,"INFIBEAM",39.65,39.85,{"v":39,"d":"39.00"},38.35,{"v":37.5,"d":"37.50"},{"v":40.5,"d":"40.50"},{"v":41.35000000000001,"d":"41.35"},{"v":42,"d":"42.00"},40.7,39.2,13.17111]
[234,"NAUKRI",1925.2,{"v":1931.5833333333333,"d":"1931.58"},{"v":1909.6166666666666,"d":"1909.62"},{"v":1894.0333333333333,"d":"1894.03"},{"v":1872.0666666666666,"d":"1872.07"},{"v":1947.1666666666665,"d":"1947.17"},{"v":1969.1333333333332,"d":"1969.13"},{"v":1984.7166666666665,"d":"1984.72"},1953.55,1916,1.41798]
[235,"INFY",831.25,{"v":828.9333333333334,"d":"828.93"},{"v":822.8666666666668,"d":"822.87"},{"v":814.4833333333333,"d":"814.48"},{"v":808.4166666666667,"d":"808.42"},{"v":837.3166666666668,"d":"837.32"},{"v":843.3833333333334,"d":"843.38"},{"v":851.7666666666669,"d":"851.77"},835,820.55,55.40901]
[236,"INOXLEISUR",298.05,{"v":301.43333333333334,"d":"301.43"},{"v":293.6166666666667,"d":"293.62"},{"v":289.18333333333334,"d":"289.18"},{"v":281.3666666666667,"d":"281.37"},{"v":305.8666666666667,"d":"305.87"},{"v":313.6833333333334,"d":"313.68"},{"v":318.1166666666667,"d":"318.12"},309.25,297,1.24736]
[237,"INOXWIND",39.25,{"v":38.86666666666667,"d":"38.87"},{"v":37.53333333333333,"d":"37.53"},{"v":35.81666666666666,"d":"35.82"},{"v":34.48333333333333,"d":"34.48"},{"v":40.583333333333336,"d":"40.58"},{"v":41.916666666666664,"d":"41.92"},{"v":43.63333333333334,"d":"43.63"},40.2,37.15,1.28136]
[238,"INTELLECT",214.45,{"v":218.11666666666667,"d":"218.12"},{"v":209.93333333333334,"d":"209.93"},{"v":205.41666666666666,"d":"205.42"},{"v":197.23333333333332,"d":"197.23"},{"v":222.63333333333335,"d":"222.63"},{"v":230.8166666666667,"d":"230.82"},{"v":235.33333333333337,"d":"235.33"},226.3,213.6,1.94477]
[239,"INDIGO",1667.6,{"v":1669.2,"d":"1669.20"},{"v":1650.4,"d":"1650.40"},{"v":1633.2,"d":"1633.20"},{"v":1614.4,"d":"1614.40"},{"v":1686.4,"d":"1686.40"},{"v":1705.1999999999998,"d":"1705.20"},{"v":1722.4,"d":"1722.40"},1688,1652,10.01997]
[240,"IPCALAB",930.15,{"v":935.6833333333334,"d":"935.68"},{"v":919.4666666666668,"d":"919.47"},{"v":908.7833333333334,"d":"908.78"},{"v":892.5666666666668,"d":"892.57"},{"v":946.3666666666668,"d":"946.37"},{"v":962.5833333333335,"d":"962.58"},{"v":973.2666666666668,"d":"973.27"},951.9,925,1.9028]
[241,"JBCHEPHARM",392.1,{"v":394.06666666666666,"d":"394.07"},{"v":385.5833333333333,"d":"385.58"},{"v":379.06666666666666,"d":"379.07"},{"v":370.5833333333333,"d":"370.58"},{"v":400.5833333333333,"d":"400.58"},{"v":409.06666666666666,"d":"409.07"},{"v":415.5833333333333,"d":"415.58"},402.55,387.55,1.07912]
[242,"JKCEMENT",1019.95,{"v":1031.2666666666667,"d":"1031.27"},{"v":1007.0333333333333,"d":"1007.03"},{"v":994.1166666666667,"d":"994.12"},{"v":969.8833333333333,"d":"969.88"},{"v":1044.1833333333334,"d":"1044.18"},{"v":1068.4166666666665,"d":"1068.42"},{"v":1081.3333333333333,"d":"1081.33"},1055.5,1018.35,0.5444]
[243,"JKLAKSHMI",303.25,{"v":308.46666666666664,"d":"308.47"},{"v":293.1833333333333,"d":"293.18"},{"v":283.1166666666666,"d":"283.12"},{"v":267.83333333333326,"d":"267.83"},{"v":318.5333333333333,"d":"318.53"},{"v":333.8166666666667,"d":"333.82"},{"v":343.8833333333333,"d":"343.88"},323.75,298.4,0.62295]
[244,"JKPAPER",125.8,{"v":127.63333333333333,"d":"127.63"},{"v":123.26666666666665,"d":"123.27"},{"v":120.73333333333332,"d":"120.73"},{"v":116.36666666666665,"d":"116.37"},{"v":130.16666666666666,"d":"130.17"},{"v":134.53333333333333,"d":"134.53"},{"v":137.06666666666666,"d":"137.07"},132,125.1,11.97377]
[245,"JKTYRE",67.95,{"v":68.60000000000001,"d":"68.60"},{"v":66.30000000000001,"d":"66.30"},64.65,{"v":62.35000000000001,"d":"62.35"},{"v":70.25000000000001,"d":"70.25"},72.55,{"v":74.20000000000002,"d":"74.20"},70.9,66.95,5.39803]
[246,"JMFINANCIL",71.3,{"v":72.06666666666668,"d":"72.07"},{"v":70.13333333333335,"d":"70.13"},{"v":68.96666666666668,"d":"68.97"},{"v":67.03333333333336,"d":"67.03"},{"v":73.23333333333335,"d":"73.23"},{"v":75.16666666666666,"d":"75.17"},{"v":76.33333333333334,"d":"76.33"},74,70.9,1.81623]
[247,"JSWENERGY",65.15,{"v":65.76666666666667,"d":"65.77"},{"v":64.08333333333333,"d":"64.08"},{"v":63.016666666666666,"d":"63.02"},{"v":61.33333333333333,"d":"61.33"},{"v":66.83333333333333,"d":"66.83"},{"v":68.51666666666667,"d":"68.52"},{"v":69.58333333333333,"d":"69.58"},67.45,64.7,3.79665]
[248,"JSWSTEEL",216.2,{"v":220,"d":"220.00"},{"v":211,"d":"211.00"},{"v":205.8,"d":"205.80"},{"v":196.8,"d":"196.80"},{"v":225.2,"d":"225.20"},{"v":234.2,"d":"234.20"},{"v":239.39999999999998,"d":"239.40"},229,214.8,94.0332]
[249,"JAGRAN",71.45,{"v":72.48333333333333,"d":"72.48"},{"v":70.06666666666666,"d":"70.07"},{"v":68.68333333333332,"d":"68.68"},{"v":66.26666666666665,"d":"66.27"},{"v":73.86666666666667,"d":"73.87"},{"v":76.28333333333333,"d":"76.28"},{"v":77.66666666666669,"d":"77.67"},74.9,71.1,2.29278]
[250,"JAICORPLTD",86.4,{"v":88.5,"d":"88.50"},83.25,{"v":80.1,"d":"80.10"},74.85,91.65,{"v":96.9,"d":"96.90"},{"v":100.05000000000001,"d":"100.05"},93.75,85.35,13.29265]
[251,"JISLJALEQS",22.25,{"v":22.78333333333333,"d":"22.78"},{"v":21.616666666666664,"d":"21.62"},{"v":20.98333333333333,"d":"20.98"},{"v":19.816666666666663,"d":"19.82"},{"v":23.416666666666664,"d":"23.42"},{"v":24.583333333333336,"d":"24.58"},{"v":25.216666666666665,"d":"25.22"},23.95,22.15,18.71396]
[252,"JPASSOCIAT",2.25,{"v":2.316666666666667,"d":"2.32"},{"v":2.1833333333333336,"d":"2.18"},{"v":2.1166666666666667,"d":"2.12"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.3833333333333337,"d":"2.38"},{"v":2.5166666666666675,"d":"2.52"},{"v":2.583333333333334,"d":"2.58"},2.45,2.25,44.98261]
[253,"J&KBANK",37.4,{"v":37.916666666666664,"d":"37.92"},{"v":36.53333333333333,"d":"36.53"},{"v":35.666666666666664,"d":"35.67"},{"v":34.28333333333333,"d":"34.28"},{"v":38.78333333333333,"d":"38.78"},{"v":40.16666666666667,"d":"40.17"},{"v":41.03333333333333,"d":"41.03"},39.3,37.05,8.15237]
[254,"JAMNAAUTO",37.1,{"v":37.53333333333333,"d":"37.53"},{"v":36.56666666666666,"d":"36.57"},{"v":36.03333333333333,"d":"36.03"},{"v":35.06666666666666,"d":"35.07"},{"v":38.06666666666666,"d":"38.07"},{"v":39.03333333333333,"d":"39.03"},{"v":39.56666666666666,"d":"39.57"},38.5,37,11.6644]
[255,"JETAIRWAYS",36.5,{"v":36.916666666666664,"d":"36.92"},{"v":35.83333333333333,"d":"35.83"},{"v":35.166666666666664,"d":"35.17"},{"v":34.08333333333333,"d":"34.08"},{"v":37.58333333333333,"d":"37.58"},{"v":38.66666666666666,"d":"38.67"},{"v":39.33333333333333,"d":"39.33"},38,36.25,1.17629]
[256,"JINDALSAW",78,{"v":79.56666666666666,"d":"79.57"},{"v":75.93333333333332,"d":"75.93"},{"v":73.86666666666666,"d":"73.87"},{"v":70.23333333333332,"d":"70.23"},{"v":81.63333333333333,"d":"81.63"},{"v":85.26666666666665,"d":"85.27"},{"v":87.33333333333333,"d":"87.33"},83.2,77.5,6.65616]
[257,"JSLHISAR",73.55,{"v":75.46666666666667,"d":"75.47"},{"v":70.73333333333333,"d":"70.73"},{"v":67.91666666666667,"d":"67.92"},{"v":63.18333333333334,"d":"63.18"},{"v":78.28333333333333,"d":"78.28"},{"v":83.01666666666668,"d":"83.02"},{"v":85.83333333333333,"d":"85.83"},80.2,72.65,1.53988]
[258,"JSL",35.9,{"v":36.333333333333336,"d":"36.33"},{"v":34.76666666666667,"d":"34.77"},{"v":33.63333333333334,"d":"33.63"},{"v":32.06666666666668,"d":"32.07"},{"v":37.46666666666667,"d":"37.47"},{"v":39.03333333333333,"d":"39.03"},{"v":40.166666666666664,"d":"40.17"},37.9,35.2,2.66236]
[259,"JINDALSTEL",102.8,{"v":105.23333333333333,"d":"105.23"},{"v":99.16666666666667,"d":"99.17"},{"v":95.53333333333333,"d":"95.53"},{"v":89.46666666666667,"d":"89.47"},{"v":108.86666666666667,"d":"108.87"},{"v":114.93333333333334,"d":"114.93"},{"v":118.56666666666668,"d":"118.57"},111.3,101.6,296.65626]
[260,"JUBLFOOD",1251.45,{"v":1259.7,"d":"1259.70"},{"v":1233.8000000000002,"d":"1233.80"},1216.15,{"v":1190.2500000000002,"d":"1190.25"},{"v":1277.3500000000001,"d":"1277.35"},{"v":1303.2500000000002,"d":"1303.25"},{"v":1320.9,"d":"1320.90"},1285.6,1242.05,12.54769]
[261,"JUBILANT",525.3,{"v":535.1666666666666,"d":"535.17"},{"v":509.1333333333332,"d":"509.13"},{"v":492.9666666666666,"d":"492.97"},{"v":466.93333333333317,"d":"466.93"},{"v":551.3333333333333,"d":"551.33"},{"v":577.3666666666668,"d":"577.37"},{"v":593.5333333333333,"d":"593.53"},561.2,519,10.11647]
[262,"JUSTDIAL",700.1,{"v":710.4666666666667,"d":"710.47"},{"v":686.9833333333333,"d":"686.98"},{"v":673.8666666666667,"d":"673.87"},{"v":650.3833333333333,"d":"650.38"},{"v":723.5833333333334,"d":"723.58"},{"v":747.0666666666667,"d":"747.07"},{"v":760.1833333333334,"d":"760.18"},733.95,697.35,20.21151]
[263,"JYOTHYLAB",159.9,{"v":159.61666666666667,"d":"159.62"},{"v":157.53333333333336,"d":"157.53"},{"v":155.16666666666669,"d":"155.17"},{"v":153.08333333333337,"d":"153.08"},{"v":161.98333333333335,"d":"161.98"},{"v":164.06666666666666,"d":"164.07"},{"v":166.43333333333334,"d":"166.43"},161.7,157.25,6.20007]
[264,"KPRMILL",543.45,{"v":545.7166666666667,"d":"545.72"},{"v":538.9833333333333,"d":"538.98"},{"v":534.5166666666667,"d":"534.52"},{"v":527.7833333333333,"d":"527.78"},{"v":550.1833333333334,"d":"550.18"},{"v":556.9166666666667,"d":"556.92"},{"v":561.3833333333334,"d":"561.38"},552.45,541.25,0.0579]
[265,"KEI",467.7,{"v":467.6166666666666,"d":"467.62"},{"v":462.33333333333326,"d":"462.33"},{"v":456.96666666666664,"d":"456.97"},{"v":451.6833333333333,"d":"451.68"},{"v":472.98333333333323,"d":"472.98"},{"v":478.26666666666665,"d":"478.27"},{"v":483.6333333333332,"d":"483.63"},472.9,462.25,0.56678]
[266,"KIOCL",125.05,{"v":127.21666666666665,"d":"127.22"},{"v":122.43333333333331,"d":"122.43"},{"v":119.81666666666665,"d":"119.82"},{"v":115.0333333333333,"d":"115.03"},{"v":129.83333333333331,"d":"129.83"},{"v":134.61666666666665,"d":"134.62"},{"v":137.23333333333332,"d":"137.23"},132,124.6,0.07632]
[267,"KNRCON",222.75,{"v":222.29999999999998,"d":"222.30"},{"v":219.94999999999996,"d":"219.95"},{"v":217.14999999999998,"d":"217.15"},{"v":214.79999999999995,"d":"214.80"},{"v":225.09999999999997,"d":"225.10"},227.45,{"v":230.24999999999997,"d":"230.25"},224.65,219.5,1.69811]
[268,"KRBL",229.15,{"v":232.08333333333334,"d":"232.08"},{"v":224.16666666666669,"d":"224.17"},{"v":219.18333333333334,"d":"219.18"},{"v":211.26666666666668,"d":"211.27"},{"v":237.0666666666667,"d":"237.07"},{"v":244.98333333333338,"d":"244.98"},{"v":249.9666666666667,"d":"249.97"},240,227.1,0.97742]
[269,"KAJARIACER",530.5,{"v":530.1833333333333,"d":"530.18"},{"v":522.8166666666666,"d":"522.82"},{"v":515.1333333333333,"d":"515.13"},{"v":507.76666666666665,"d":"507.77"},{"v":537.8666666666666,"d":"537.87"},{"v":545.2333333333331,"d":"545.23"},{"v":552.9166666666665,"d":"552.92"},537.55,522.5,10.66202]
[270,"KALPATPOWR",452.7,{"v":451.93333333333334,"d":"451.93"},{"v":447.9666666666667,"d":"447.97"},{"v":443.23333333333335,"d":"443.23"},{"v":439.2666666666667,"d":"439.27"},{"v":456.6666666666667,"d":"456.67"},{"v":460.63333333333327,"d":"460.63"},{"v":465.3666666666667,"d":"465.37"},455.9,447.2,1.69055]
[271,"KANSAINER",463.25,{"v":464.1166666666666,"d":"464.12"},{"v":458.23333333333323,"d":"458.23"},{"v":453.21666666666664,"d":"453.22"},{"v":447.33333333333326,"d":"447.33"},{"v":469.1333333333332,"d":"469.13"},{"v":475.01666666666654,"d":"475.02"},{"v":480.0333333333332,"d":"480.03"},470,459.1,4.31033]
[272,"KTKBANK",77.05,{"v":77.56666666666666,"d":"77.57"},{"v":76.48333333333332,"d":"76.48"},{"v":75.91666666666666,"d":"75.92"},{"v":74.83333333333331,"d":"74.83"},{"v":78.13333333333333,"d":"78.13"},{"v":79.21666666666667,"d":"79.22"},{"v":79.78333333333333,"d":"79.78"},78.65,77,5.52026]
[273,"KARURVYSYA",58.25,{"v":58.54999999999999,"d":"58.55"},{"v":57.24999999999998,"d":"57.25"},{"v":56.249999999999986,"d":"56.25"},{"v":54.949999999999974,"d":"54.95"},{"v":59.54999999999998,"d":"59.55"},{"v":60.849999999999994,"d":"60.85"},{"v":61.84999999999999,"d":"61.85"},59.85,57.55,7.91574]
[274,"KSCL",534.2,{"v":534.9333333333334,"d":"534.93"},{"v":529.2666666666668,"d":"529.27"},{"v":524.3333333333334,"d":"524.33"},{"v":518.6666666666667,"d":"518.67"},{"v":539.8666666666668,"d":"539.87"},{"v":545.5333333333333,"d":"545.53"},{"v":550.4666666666668,"d":"550.47"},540.6,530,2.53829]
[275,"KEC",250.2,{"v":251.20000000000002,"d":"251.20"},{"v":246.65000000000003,"d":"246.65"},{"v":243.10000000000002,"d":"243.10"},{"v":238.55000000000004,"d":"238.55"},{"v":254.75000000000003,"d":"254.75"},{"v":259.30000000000007,"d":"259.30"},262.85,255.75,247.65,9.04609]
[276,"KIRLOSENG",185.9,{"v":185.16666666666666,"d":"185.17"},{"v":182.88333333333333,"d":"182.88"},{"v":179.86666666666667,"d":"179.87"},{"v":177.58333333333334,"d":"177.58"},{"v":188.1833333333333,"d":"188.18"},{"v":190.46666666666667,"d":"190.47"},{"v":193.4833333333333,"d":"193.48"},187.45,182.15,0.22928]
[277,"KOLTEPATIL",250.2,254.65,{"v":241.8,"d":"241.80"},{"v":233.4,"d":"233.40"},220.55,263.05,{"v":275.9,"d":"275.90"},{"v":284.3,"d":"284.30"},267.5,246.25,0.72798]
[278,"KOTAKBANK",1448.3,1457.75,1434.55,{"v":1420.8,"d":"1420.80"},{"v":1397.6,"d":"1397.60"},{"v":1471.5,"d":"1471.50"},{"v":1494.6999999999998,"d":"1494.70"},1508.45,1480.95,1444,13.54586]
[279,"L&TFH",91.85,{"v":92.96666666666665,"d":"92.97"},{"v":90.38333333333331,"d":"90.38"},{"v":88.91666666666666,"d":"88.92"},{"v":86.33333333333331,"d":"86.33"},{"v":94.43333333333331,"d":"94.43"},{"v":97.01666666666665,"d":"97.02"},{"v":98.4833333333333,"d":"98.48"},95.55,91.5,90.32228]
[280,"LTTS",1624.85,{"v":1627.6166666666668,"d":"1627.62"},{"v":1618.2333333333336,"d":"1618.23"},{"v":1611.6166666666668,"d":"1611.62"},{"v":1602.2333333333336,"d":"1602.23"},{"v":1634.2333333333336,"d":"1634.23"},{"v":1643.6166666666668,"d":"1643.62"},{"v":1650.2333333333336,"d":"1650.23"},1637,1621,0.49512]
[281,"LICHSGFIN",392.05,{"v":395.76666666666665,"d":"395.77"},{"v":386.5333333333333,"d":"386.53"},{"v":381.01666666666665,"d":"381.02"},{"v":371.7833333333333,"d":"371.78"},{"v":401.2833333333333,"d":"401.28"},{"v":410.51666666666665,"d":"410.52"},{"v":416.0333333333333,"d":"416.03"},405,390.25,27.68532]
[282,"LAXMIMACH",3734.7,{"v":3782.4500000000003,"d":"3782.45"},{"v":3663.3500000000004,"d":"3663.35"},{"v":3592,"d":"3592.00"},{"v":3472.9,"d":"3472.90"},{"v":3853.8000000000006,"d":"3853.80"},{"v":3972.9,"d":"3972.90"},{"v":4044.250000000001,"d":"4044.25"},3901.55,3711.1,0.01898]
[283,"LAKSHVILAS",38.65,{"v":39.550000000000004,"d":"39.55"},{"v":37.60000000000001,"d":"37.60"},{"v":36.550000000000004,"d":"36.55"},{"v":34.60000000000001,"d":"34.60"},{"v":40.60000000000001,"d":"40.60"},{"v":42.55000000000001,"d":"42.55"},{"v":43.60000000000001,"d":"43.60"},41.5,38.5,13.97734]
[284,"LTI",1626.8,{"v":1618.8666666666668,"d":"1618.87"},{"v":1605.7333333333336,"d":"1605.73"},{"v":1584.6666666666667,"d":"1584.67"},{"v":1571.5333333333335,"d":"1571.53"},{"v":1639.9333333333336,"d":"1639.93"},{"v":1653.0666666666668,"d":"1653.07"},{"v":1674.1333333333337,"d":"1674.13"},1632,1597.8,1.10192]
[285,"LT",1313.7,{"v":1322.9666666666665,"d":"1322.97"},{"v":1300.933333333333,"d":"1300.93"},{"v":1288.1666666666665,"d":"1288.17"},{"v":1266.133333333333,"d":"1266.13"},{"v":1335.733333333333,"d":"1335.73"},{"v":1357.7666666666662,"d":"1357.77"},{"v":1370.5333333333328,"d":"1370.53"},1345,1310.2,22.10178]
[286,"LAURUSLABS",341.2,{"v":342.23333333333335,"d":"342.23"},{"v":337.4666666666667,"d":"337.47"},{"v":333.73333333333335,"d":"333.73"},{"v":328.9666666666667,"d":"328.97"},{"v":345.9666666666667,"d":"345.97"},{"v":350.73333333333335,"d":"350.73"},{"v":354.4666666666667,"d":"354.47"},347,338.5,0.15467]
[287,"LEMONTREE",55.05,{"v":56.06666666666666,"d":"56.07"},{"v":53.883333333333326,"d":"53.88"},{"v":52.71666666666666,"d":"52.72"},{"v":50.533333333333324,"d":"50.53"},{"v":57.23333333333333,"d":"57.23"},{"v":59.416666666666664,"d":"59.42"},{"v":60.58333333333333,"d":"60.58"},58.25,54.9,7.07329]
[288,"LINDEINDIA",482.95,{"v":481.6166666666666,"d":"481.62"},{"v":477.33333333333326,"d":"477.33"},{"v":471.71666666666664,"d":"471.72"},{"v":467.4333333333333,"d":"467.43"},{"v":487.23333333333323,"d":"487.23"},{"v":491.51666666666665,"d":"491.52"},{"v":497.1333333333332,"d":"497.13"},485.9,476,0.15076]
[289,"LUPIN",757.85,{"v":761.8166666666666,"d":"761.82"},{"v":750.6333333333332,"d":"750.63"},{"v":743.4166666666666,"d":"743.42"},{"v":732.2333333333332,"d":"732.23"},{"v":769.0333333333332,"d":"769.03"},{"v":780.2166666666666,"d":"780.22"},{"v":787.4333333333332,"d":"787.43"},773,754.6,11.74682]
[290,"LUXIND",1160.55,{"v":1159,"d":"1159.00"},{"v":1139.3,"d":"1139.30"},1118.05,1098.35,1180.25,{"v":1199.9499999999998,"d":"1199.95"},{"v":1221.2,"d":"1221.20"},1178.7,1137.75,0.44962]
[291,"MASFIN",654.3,{"v":652.1833333333333,"d":"652.18"},{"v":644.4166666666665,"d":"644.42"},{"v":634.5333333333332,"d":"634.53"},{"v":626.7666666666664,"d":"626.77"},{"v":662.0666666666666,"d":"662.07"},{"v":669.8333333333333,"d":"669.83"},{"v":679.7166666666667,"d":"679.72"},659.95,642.3,0.38572]
[292,"MMTC",20.65,{"v":21.150000000000002,"d":"21.15"},{"v":20.000000000000004,"d":"20.00"},19.35,{"v":18.200000000000003,"d":"18.20"},{"v":21.800000000000004,"d":"21.80"},{"v":22.950000000000003,"d":"22.95"},{"v":23.600000000000005,"d":"23.60"},22.3,20.5,107.52906]
[293,"MOIL",121.35,{"v":121.86666666666667,"d":"121.87"},{"v":120.33333333333334,"d":"120.33"},{"v":119.31666666666666,"d":"119.32"},{"v":117.78333333333333,"d":"117.78"},{"v":122.88333333333335,"d":"122.88"},{"v":124.41666666666669,"d":"124.42"},{"v":125.43333333333337,"d":"125.43"},123.4,120.85,1.90399]
[294,"MRF",57852.4,58465.35,{"v":56937.049999999996,"d":"56937.05"},{"v":56021.7,"d":"56021.70"},{"v":54493.399999999994,"d":"54493.40"},{"v":59380.7,"d":"59380.70"},{"v":60909,"d":"60909.00"},61824.35,59993.65,57550,0.05455]
[295,"MAGMA",59.95,{"v":60.93333333333334,"d":"60.93"},{"v":57.866666666666674,"d":"57.87"},{"v":55.78333333333334,"d":"55.78"},{"v":52.716666666666676,"d":"52.72"},{"v":63.01666666666667,"d":"63.02"},{"v":66.08333333333334,"d":"66.08"},{"v":68.16666666666667,"d":"68.17"},64,58.85,0.52338]
[296,"MGL",832.35,{"v":836.0499999999998,"d":"836.05"},{"v":827.0999999999997,"d":"827.10"},{"v":821.8499999999998,"d":"821.85"},{"v":812.8999999999996,"d":"812.90"},{"v":841.2999999999997,"d":"841.30"},{"v":850.2499999999998,"d":"850.25"},{"v":855.4999999999998,"d":"855.50"},845,830.8,2.89845]
[297,"MAHSCOOTER",3974.15,{"v":4037.883333333333,"d":"4037.88"},{"v":3887.2666666666664,"d":"3887.27"},{"v":3800.383333333333,"d":"3800.38"},{"v":3649.7666666666664,"d":"3649.77"},{"v":4124.766666666666,"d":"4124.77"},{"v":4275.383333333333,"d":"4275.38"},{"v":4362.266666666666,"d":"4362.27"},4188.5,3951,0.03796]
[298,"MAHSEAMLES",394.7,{"v":401.23333333333335,"d":"401.23"},{"v":384.4666666666667,"d":"384.47"},{"v":374.23333333333335,"d":"374.23"},{"v":357.4666666666667,"d":"357.47"},{"v":411.4666666666667,"d":"411.47"},{"v":428.23333333333335,"d":"428.23"},{"v":438.4666666666667,"d":"438.47"},418,391,0.47578]
[299,"M&MFIN",322.6,325.35,315.85,{"v":309.1,"d":"309.10"},{"v":299.6,"d":"299.60"},{"v":332.1,"d":"332.10"},{"v":341.6,"d":"341.60"},348.35,334.85,318.6,11.34667]
[300,"M&M",521.95,527.15,{"v":514.8,"d":"514.80"},507.65,{"v":495.29999999999995,"d":"495.30"},{"v":534.3,"d":"534.30"},{"v":546.6500000000001,"d":"546.65"},{"v":553.8,"d":"553.80"},539.5,520,24.45056]
[301,"MAHINDCIE",162.45,{"v":162.51666666666668,"d":"162.52"},{"v":156.13333333333335,"d":"156.13"},{"v":149.81666666666666,"d":"149.82"},{"v":143.43333333333334,"d":"143.43"},{"v":168.83333333333337,"d":"168.83"},{"v":175.2166666666667,"d":"175.22"},{"v":181.5333333333334,"d":"181.53"},168.9,156.2,2.97176]
[302,"MHRIL",220.15,{"v":222.11666666666667,"d":"222.12"},{"v":218.03333333333336,"d":"218.03"},{"v":215.91666666666669,"d":"215.92"},{"v":211.83333333333337,"d":"211.83"},{"v":224.23333333333335,"d":"224.23"},{"v":228.31666666666666,"d":"228.32"},{"v":230.43333333333334,"d":"230.43"},226.2,220,0.13906]
[303,"MAHLOG",342.6,{"v":344.84999999999997,"d":"344.85"},{"v":337.74999999999994,"d":"337.75"},{"v":332.9,"d":"332.90"},{"v":325.79999999999995,"d":"325.80"},{"v":349.69999999999993,"d":"349.70"},{"v":356.79999999999995,"d":"356.80"},{"v":361.6499999999999,"d":"361.65"},351.95,340,2.79185]
[304,"MANAPPURAM",123.3,{"v":123.36666666666666,"d":"123.37"},{"v":121.38333333333333,"d":"121.38"},{"v":119.46666666666667,"d":"119.47"},{"v":117.48333333333333,"d":"117.48"},{"v":125.28333333333332,"d":"125.28"},{"v":127.26666666666664,"d":"127.27"},{"v":129.1833333333333,"d":"129.18"},125.35,121.45,28.46166]
[305,"MRPL",49.15,{"v":49.96666666666667,"d":"49.97"},{"v":47.93333333333334,"d":"47.93"},{"v":46.71666666666667,"d":"46.72"},{"v":44.68333333333334,"d":"44.68"},{"v":51.18333333333334,"d":"51.18"},{"v":53.21666666666667,"d":"53.22"},{"v":54.43333333333334,"d":"54.43"},52,48.75,3.49383]
[306,"MARICO",380.05,{"v":379.1666666666667,"d":"379.17"},{"v":376.8833333333334,"d":"376.88"},{"v":373.7166666666667,"d":"373.72"},{"v":371.4333333333334,"d":"371.43"},{"v":382.33333333333337,"d":"382.33"},{"v":384.6166666666667,"d":"384.62"},{"v":387.78333333333336,"d":"387.78"},381.45,376,26.49795]
[307,"MARUTI",6130.4,6228.75,6011.65,{"v":5892.9,"d":"5892.90"},{"v":5675.799999999999,"d":"5675.80"},{"v":6347.5,"d":"6347.50"},{"v":6564.6,"d":"6564.60"},6683.35,6445.85,6110,17.06567]
[308,"MFSL",403.4,{"v":405.6499999999999,"d":"405.65"},{"v":400.39999999999986,"d":"400.40"},{"v":397.3999999999999,"d":"397.40"},{"v":392.14999999999986,"d":"392.15"},{"v":408.64999999999986,"d":"408.65"},{"v":413.9,"d":"413.90"},{"v":416.89999999999986,"d":"416.90"},410.9,402.65,5.3885]
[309,"MAXINDIA",60.85,{"v":61.666666666666664,"d":"61.67"},{"v":59.43333333333333,"d":"59.43"},{"v":58.016666666666666,"d":"58.02"},{"v":55.78333333333333,"d":"55.78"},{"v":63.08333333333333,"d":"63.08"},{"v":65.31666666666666,"d":"65.32"},{"v":66.73333333333332,"d":"66.73"},63.9,60.25,0.42078]
[310,"MINDTREE",681,684.25,673.75,{"v":666.5,"d":"666.50"},{"v":656,"d":"656.00"},{"v":691.5,"d":"691.50"},{"v":702,"d":"702.00"},709.25,694.75,677,8.13338]
[311,"MINDACORP",93.25,{"v":94.84999999999998,"d":"94.85"},{"v":90.74999999999996,"d":"90.75"},{"v":88.24999999999997,"d":"88.25"},{"v":84.14999999999995,"d":"84.15"},{"v":97.34999999999997,"d":"97.35"},{"v":101.44999999999999,"d":"101.45"},{"v":103.94999999999997,"d":"103.95"},98.95,92.35,0.41151]
[312,"MINDAIND",328.85,{"v":332.65000000000003,"d":"332.65"},{"v":323.30000000000007,"d":"323.30"},{"v":317.75000000000006,"d":"317.75"},{"v":308.4000000000001,"d":"308.40"},{"v":338.20000000000005,"d":"338.20"},{"v":347.55000000000007,"d":"347.55"},{"v":353.1,"d":"353.10"},342,327.1,0.7673]
[313,"MONSANTO",2101.4,{"v":2123.0499999999997,"d":"2123.05"},{"v":2070.9999999999995,"d":"2071.00"},{"v":2040.6,"d":"2040.60"},{"v":1988.5499999999997,"d":"1988.55"},{"v":2153.4499999999994,"d":"2153.45"},{"v":2205.4999999999995,"d":"2205.50"},{"v":2235.899999999999,"d":"2235.90"},2175.1,2092.65,0.06242]
[314,"MOTHERSUMI",106.2,{"v":106.98333333333335,"d":"106.98"},{"v":104.3666666666667,"d":"104.37"},{"v":102.53333333333336,"d":"102.53"},{"v":99.91666666666671,"d":"99.92"},{"v":108.81666666666669,"d":"108.82"},{"v":111.43333333333334,"d":"111.43"},{"v":113.26666666666668,"d":"113.27"},109.6,105.15,166.2737]
[315,"MOTILALOFS",578.35,584.45,568.95,559.55,544.05,{"v":593.8500000000001,"d":"593.85"},{"v":609.3500000000001,"d":"609.35"},{"v":618.7500000000002,"d":"618.75"},599.95,575.05,0.41911]
[316,"MPHASIS",980.9,{"v":982.1999999999999,"d":"982.20"},{"v":974.4499999999998,"d":"974.45"},{"v":967.9999999999999,"d":"968.00"},{"v":960.2499999999998,"d":"960.25"},{"v":988.6499999999999,"d":"988.65"},{"v":996.4000000000001,"d":"996.40"},{"v":1002.8499999999999,"d":"1002.85"},989.95,975.75,0.93762]
[317,"MUTHOOTFIN",593,{"v":594.9166666666666,"d":"594.92"},{"v":586.9333333333333,"d":"586.93"},{"v":580.8666666666667,"d":"580.87"},{"v":572.8833333333333,"d":"572.88"},{"v":600.9833333333332,"d":"600.98"},{"v":608.9666666666666,"d":"608.97"},{"v":615.0333333333332,"d":"615.03"},602.9,588.85,5.84668]
[318,"NATCOPHARM",567.6,{"v":566.3166666666666,"d":"566.32"},{"v":561.1333333333332,"d":"561.13"},{"v":554.6666666666666,"d":"554.67"},{"v":549.4833333333332,"d":"549.48"},{"v":572.7833333333332,"d":"572.78"},{"v":577.9666666666666,"d":"577.97"},{"v":584.4333333333332,"d":"584.43"},571.5,559.85,0.99246]
[319,"NBCC",35.95,36.65,{"v":35,"d":"35.00"},{"v":34.050000000000004,"d":"34.05"},{"v":32.400000000000006,"d":"32.40"},{"v":37.599999999999994,"d":"37.60"},{"v":39.249999999999986,"d":"39.25"},{"v":40.19999999999999,"d":"40.20"},38.3,35.7,171.32876]
[320,"NCC",53.8,{"v":55.333333333333336,"d":"55.33"},{"v":51.866666666666674,"d":"51.87"},{"v":49.93333333333334,"d":"49.93"},{"v":46.466666666666676,"d":"46.47"},{"v":57.26666666666667,"d":"57.27"},{"v":60.73333333333333,"d":"60.73"},{"v":62.66666666666667,"d":"62.67"},58.8,53.4,164.36518]
[321,"NESCO",529.3,{"v":533.1166666666667,"d":"533.12"},{"v":524.2333333333333,"d":"524.23"},{"v":519.1666666666666,"d":"519.17"},{"v":510.2833333333333,"d":"510.28"},{"v":538.1833333333334,"d":"538.18"},{"v":547.0666666666668,"d":"547.07"},{"v":552.1333333333334,"d":"552.13"},542,528.05,0.07752]
[322,"NHPC",23.45,{"v":23.633333333333336,"d":"23.63"},{"v":23.066666666666674,"d":"23.07"},{"v":22.683333333333337,"d":"22.68"},{"v":22.116666666666674,"d":"22.12"},{"v":24.016666666666673,"d":"24.02"},{"v":24.583333333333336,"d":"24.58"},{"v":24.966666666666672,"d":"24.97"},24.2,23.25,14.91494]
[323,"NIITTECH",1371,{"v":1376.8333333333333,"d":"1376.83"},{"v":1361.6166666666666,"d":"1361.62"},{"v":1352.2333333333333,"d":"1352.23"},{"v":1337.0166666666667,"d":"1337.02"},{"v":1386.2166666666665,"d":"1386.22"},{"v":1401.4333333333332,"d":"1401.43"},{"v":1410.8166666666664,"d":"1410.82"},1392.05,1367.45,1.99176]
[324,"NLCINDIA",55.95,{"v":56.28333333333333,"d":"56.28"},{"v":55.266666666666666,"d":"55.27"},{"v":54.583333333333336,"d":"54.58"},{"v":53.56666666666667,"d":"53.57"},{"v":56.96666666666666,"d":"56.97"},{"v":57.98333333333333,"d":"57.98"},{"v":58.66666666666666,"d":"58.67"},57.3,55.6,2.28948]
[325,"NMDC",82.5,{"v":83.89999999999999,"d":"83.90"},{"v":80.59999999999998,"d":"80.60"},{"v":78.69999999999999,"d":"78.70"},{"v":75.39999999999998,"d":"75.40"},{"v":85.79999999999998,"d":"85.80"},{"v":89.1,"d":"89.10"},{"v":90.99999999999999,"d":"91.00"},87.2,82,64.25515]
[326,"NTPC",120.9,{"v":121.53333333333335,"d":"121.53"},{"v":119.91666666666669,"d":"119.92"},{"v":118.93333333333334,"d":"118.93"},{"v":117.31666666666668,"d":"117.32"},{"v":122.5166666666667,"d":"122.52"},{"v":124.13333333333334,"d":"124.13"},{"v":125.1166666666667,"d":"125.12"},123.15,120.55,56.63425]
[327,"NH",233.95,{"v":235.48333333333335,"d":"235.48"},{"v":230.5666666666667,"d":"230.57"},{"v":227.18333333333334,"d":"227.18"},{"v":222.26666666666668,"d":"222.27"},{"v":238.8666666666667,"d":"238.87"},{"v":243.78333333333333,"d":"243.78"},{"v":247.1666666666667,"d":"247.17"},240.4,232.1,0.11865]
[328,"NATIONALUM",45.05,{"v":45.333333333333336,"d":"45.33"},{"v":44.51666666666667,"d":"44.52"},{"v":43.983333333333334,"d":"43.98"},{"v":43.16666666666667,"d":"43.17"},{"v":45.866666666666674,"d":"45.87"},{"v":46.68333333333334,"d":"46.68"},{"v":47.216666666666676,"d":"47.22"},46.15,44.8,82.50074]
[329,"NFL",26.6,{"v":27,"d":"27.00"},{"v":26.1,"d":"26.10"},{"v":25.6,"d":"25.60"},{"v":24.700000000000003,"d":"24.70"},{"v":27.5,"d":"27.50"},{"v":28.4,"d":"28.40"},{"v":28.9,"d":"28.90"},27.9,26.5,3.55405]
[330,"NBVENTURES",84.25,{"v":85.26666666666667,"d":"85.27"},{"v":82.63333333333333,"d":"82.63"},{"v":81.01666666666667,"d":"81.02"},{"v":78.38333333333333,"d":"78.38"},{"v":86.88333333333333,"d":"86.88"},{"v":89.51666666666668,"d":"89.52"},{"v":91.13333333333333,"d":"91.13"},87.9,83.65,1.10693]
[331,"NAVINFLUOR",721.25,{"v":726.1333333333333,"d":"726.13"},{"v":707.3666666666667,"d":"707.37"},{"v":693.4833333333333,"d":"693.48"},{"v":674.7166666666667,"d":"674.72"},{"v":740.0166666666667,"d":"740.02"},{"v":758.7833333333333,"d":"758.78"},{"v":772.6666666666666,"d":"772.67"},744.9,712.25,0.19743]
[332,"NETWORK18",24.95,{"v":25.266666666666666,"d":"25.27"},{"v":24.43333333333333,"d":"24.43"},{"v":23.916666666666664,"d":"23.92"},{"v":23.08333333333333,"d":"23.08"},{"v":25.78333333333333,"d":"25.78"},{"v":26.616666666666667,"d":"26.62"},{"v":27.133333333333333,"d":"27.13"},26.1,24.75,4.20569]
[333,"NILKAMAL",1132.8,{"v":1120.9666666666667,"d":"1120.97"},{"v":1046.9333333333334,"d":"1046.93"},{"v":961.0666666666666,"d":"961.07"},{"v":887.0333333333333,"d":"887.03"},{"v":1206.8333333333335,"d":"1206.83"},{"v":1280.8666666666668,"d":"1280.87"},{"v":1366.7333333333336,"d":"1366.73"},1195,1035.1,4.57514]
[334,"OBEROIRLTY",515.5,{"v":522.2333333333332,"d":"522.23"},{"v":499.36666666666645,"d":"499.37"},{"v":483.23333333333323,"d":"483.23"},{"v":460.36666666666645,"d":"460.37"},{"v":538.3666666666664,"d":"538.37"},{"v":561.2333333333332,"d":"561.23"},{"v":577.3666666666664,"d":"577.37"},545.1,506.1,3.81796]
[335,"ONGC",129.7,130.25,{"v":128.5,"d":"128.50"},{"v":127.30000000000001,"d":"127.30"},{"v":125.55000000000001,"d":"125.55"},131.45,{"v":133.2,"d":"133.20"},{"v":134.39999999999998,"d":"134.40"},132,129.05,118.7921]
[336,"OIL",152.15,{"v":152.91666666666666,"d":"152.92"},{"v":150.73333333333332,"d":"150.73"},{"v":149.31666666666666,"d":"149.32"},{"v":147.13333333333333,"d":"147.13"},{"v":154.33333333333331,"d":"154.33"},{"v":156.51666666666665,"d":"156.52"},{"v":157.9333333333333,"d":"157.93"},155.1,151.5,16.15689]
[337,"OMAXE",193.4,{"v":193.5333333333333,"d":"193.53"},{"v":193.0666666666666,"d":"193.07"},{"v":192.7333333333333,"d":"192.73"},{"v":192.2666666666666,"d":"192.27"},{"v":193.86666666666662,"d":"193.87"},{"v":194.33333333333331,"d":"194.33"},{"v":194.66666666666663,"d":"194.67"},194,193.2,0.85706]
[338,"OFSS",2878.75,2880.25,{"v":2849.5,"d":"2849.50"},2820.25,{"v":2789.5,"d":"2789.50"},{"v":2909.5,"d":"2909.50"},2940.25,{"v":2969.5,"d":"2969.50"},2911,2851,0.32811]
[339,"ORIENTCEM",90.8,{"v":92.61666666666667,"d":"92.62"},{"v":88.18333333333335,"d":"88.18"},{"v":85.56666666666668,"d":"85.57"},{"v":81.13333333333335,"d":"81.13"},{"v":95.23333333333335,"d":"95.23"},{"v":99.66666666666669,"d":"99.67"},{"v":102.28333333333335,"d":"102.28"},97.05,90,1.68507]
[340,"ORIENTELEC",152.8,{"v":153.48333333333335,"d":"153.48"},{"v":151.2166666666667,"d":"151.22"},{"v":149.63333333333335,"d":"149.63"},{"v":147.3666666666667,"d":"147.37"},{"v":155.0666666666667,"d":"155.07"},{"v":157.33333333333334,"d":"157.33"},{"v":158.91666666666669,"d":"158.92"},155.75,151.9,1.70429]
[341,"ORIENTBANK",62.4,{"v":63.099999999999994,"d":"63.10"},{"v":61.39999999999999,"d":"61.40"},{"v":60.4,"d":"60.40"},{"v":58.699999999999996,"d":"58.70"},{"v":64.1,"d":"64.10"},{"v":65.79999999999998,"d":"65.80"},{"v":66.79999999999998,"d":"66.80"},64.8,62.1,7.42954]
[342,"PCJEWELLER",41.2,{"v":40.76666666666667,"d":"40.77"},{"v":38.183333333333344,"d":"38.18"},{"v":35.16666666666667,"d":"35.17"},{"v":32.58333333333334,"d":"32.58"},{"v":43.783333333333346,"d":"43.78"},{"v":46.366666666666674,"d":"46.37"},{"v":49.38333333333335,"d":"49.38"},43.35,37.75,435.07315]
[343,"PIIND",1284.8,{"v":1285.9333333333332,"d":"1285.93"},{"v":1263.0166666666664,"d":"1263.02"},{"v":1241.2333333333333,"d":"1241.23"},{"v":1218.3166666666666,"d":"1218.32"},{"v":1307.7166666666662,"d":"1307.72"},{"v":1330.6333333333328,"d":"1330.63"},{"v":1352.416666666666,"d":"1352.42"},1308.85,1264.15,3.71716]
[344,"PNBHOUSING",627.3,{"v":631.7833333333333,"d":"631.78"},{"v":617.5166666666667,"d":"617.52"},{"v":607.7333333333333,"d":"607.73"},{"v":593.4666666666667,"d":"593.47"},{"v":641.5666666666666,"d":"641.57"},{"v":655.8333333333333,"d":"655.83"},{"v":665.6166666666666,"d":"665.62"},646.05,622,0.78367]
[345,"PNCINFRA",179.3,{"v":179.91666666666666,"d":"179.92"},{"v":176.38333333333333,"d":"176.38"},{"v":173.46666666666667,"d":"173.47"},{"v":169.93333333333334,"d":"169.93"},{"v":182.83333333333331,"d":"182.83"},{"v":186.36666666666667,"d":"186.37"},{"v":189.2833333333333,"d":"189.28"},183.45,177,2.2028]
[346,"PTC",63.9,{"v":64.33333333333333,"d":"64.33"},{"v":63.31666666666666,"d":"63.32"},{"v":62.733333333333334,"d":"62.73"},{"v":61.71666666666667,"d":"61.72"},{"v":64.91666666666666,"d":"64.92"},{"v":65.93333333333334,"d":"65.93"},{"v":66.51666666666665,"d":"66.52"},65.35,63.75,8.47536]
[347,"PVR",1578.45,{"v":1588.8166666666666,"d":"1588.82"},{"v":1560.1833333333332,"d":"1560.18"},{"v":1541.9166666666665,"d":"1541.92"},{"v":1513.283333333333,"d":"1513.28"},{"v":1607.0833333333333,"d":"1607.08"},{"v":1635.7166666666665,"d":"1635.72"},{"v":1653.9833333333333,"d":"1653.98"},1617.45,1570.55,4.59272]
[348,"PAGEIND",19414.1,{"v":19364.06666666667,"d":"19364.07"},{"v":19089.183333333338,"d":"19089.18"},{"v":18764.26666666667,"d":"18764.27"},{"v":18489.38333333334,"d":"18489.38"},{"v":19688.983333333337,"d":"19688.98"},{"v":19963.86666666667,"d":"19963.87"},{"v":20288.783333333336,"d":"20288.78"},19638.95,19039.15,0.50117]
[349,"PARAGMILK",159.35,{"v":161.23333333333332,"d":"161.23"},{"v":156.11666666666665,"d":"156.12"},{"v":152.88333333333333,"d":"152.88"},{"v":147.76666666666665,"d":"147.77"},{"v":164.46666666666664,"d":"164.47"},{"v":169.58333333333331,"d":"169.58"},{"v":172.81666666666663,"d":"172.82"},166.35,158,1.43592]
[350,"PERSISTENT",574.9,{"v":579.3166666666666,"d":"579.32"},{"v":569.8333333333333,"d":"569.83"},{"v":564.7666666666667,"d":"564.77"},{"v":555.2833333333333,"d":"555.28"},{"v":584.3833333333332,"d":"584.38"},{"v":593.8666666666666,"d":"593.87"},{"v":598.9333333333332,"d":"598.93"},588.8,574.25,1.15921]
[351,"PETRONET",263,{"v":263.8,"d":"263.80"},259.25,{"v":255.5,"d":"255.50"},250.95,267.55,{"v":272.1000000000001,"d":"272.10"},275.85,268.35,260.05,28.1831]
[352,"PFIZER",3250.15,{"v":3271.966666666667,"d":"3271.97"},{"v":3196.2333333333345,"d":"3196.23"},{"v":3142.3166666666675,"d":"3142.32"},{"v":3066.583333333335,"d":"3066.58"},{"v":3325.883333333334,"d":"3325.88"},{"v":3401.616666666667,"d":"3401.62"},{"v":3455.5333333333338,"d":"3455.53"},3347.7,3218.05,0.18723]
[353,"PHILIPCARB",125.55,{"v":129.08333333333334,"d":"129.08"},{"v":120.31666666666669,"d":"120.32"},{"v":115.08333333333334,"d":"115.08"},{"v":106.31666666666669,"d":"106.32"},{"v":134.3166666666667,"d":"134.32"},{"v":143.08333333333334,"d":"143.08"},{"v":148.3166666666667,"d":"148.32"},137.85,123.85,44.50508]
[354,"PHOENIXLTD",695.05,{"v":702.7166666666667,"d":"702.72"},{"v":677.4333333333334,"d":"677.43"},{"v":659.8166666666667,"d":"659.82"},{"v":634.5333333333334,"d":"634.53"},{"v":720.3333333333334,"d":"720.33"},{"v":745.6166666666667,"d":"745.62"},{"v":763.2333333333333,"d":"763.23"},728,685.1,1.08344]
[355,"PIDILITIND",1322.3,{"v":1331.5666666666666,"d":"1331.57"},{"v":1306.7333333333331,"d":"1306.73"},{"v":1291.1666666666665,"d":"1291.17"},{"v":1266.333333333333,"d":"1266.33"},{"v":1347.1333333333332,"d":"1347.13"},{"v":1371.9666666666667,"d":"1371.97"},{"v":1387.5333333333333,"d":"1387.53"},1356.4,1316,7.30346]
[356,"PEL",1826.4,{"v":1852.3166666666666,"d":"1852.32"},{"v":1787.8333333333333,"d":"1787.83"},{"v":1749.2666666666667,"d":"1749.27"},{"v":1684.7833333333333,"d":"1684.78"},{"v":1890.8833333333332,"d":"1890.88"},{"v":1955.3666666666668,"d":"1955.37"},{"v":1993.9333333333332,"d":"1993.93"},1916.8,1813.75,8.04507]
[357,"PFC",102.4,{"v":104.7,"d":"104.70"},{"v":99.05000000000001,"d":"99.05"},{"v":95.7,"d":"95.70"},{"v":90.05000000000001,"d":"90.05"},{"v":108.05000000000001,"d":"108.05"},{"v":113.70000000000002,"d":"113.70"},{"v":117.05000000000001,"d":"117.05"},110.35,101.35,91.41722]
[358,"POWERGRID",200.45,{"v":200.83333333333334,"d":"200.83"},{"v":198.9666666666667,"d":"198.97"},{"v":197.48333333333335,"d":"197.48"},{"v":195.6166666666667,"d":"195.62"},{"v":202.3166666666667,"d":"202.32"},{"v":204.1833333333333,"d":"204.18"},{"v":205.66666666666669,"d":"205.67"},202.7,199.35,32.75983]
[359,"PRAJIND",116.1,118.05,112.35,{"v":108.6,"d":"108.60"},{"v":102.89999999999999,"d":"102.90"},{"v":121.8,"d":"121.80"},{"v":127.50000000000001,"d":"127.50"},131.25,123.75,114.3,22.17935]
[360,"PRESTIGE",275.75,283.95,{"v":265.34999999999997,"d":"265.35"},254.95,{"v":236.34999999999997,"d":"236.35"},{"v":294.34999999999997,"d":"294.35"},312.95,{"v":323.34999999999997,"d":"323.35"},302.55,273.55,2.32682]
[361,"PRSMJOHNSN",84,{"v":84.98333333333333,"d":"84.98"},{"v":82.81666666666666,"d":"82.82"},{"v":81.63333333333333,"d":"81.63"},{"v":79.46666666666665,"d":"79.47"},{"v":86.16666666666667,"d":"86.17"},{"v":88.33333333333333,"d":"88.33"},{"v":89.51666666666668,"d":"89.52"},87.15,83.8,1.54426]
[362,"PGHH",10346.1,{"v":10341.050000000001,"d":"10341.05"},{"v":10281.150000000001,"d":"10281.15"},{"v":10216.2,"d":"10216.20"},{"v":10156.300000000001,"d":"10156.30"},{"v":10406.000000000002,"d":"10406.00"},{"v":10465.9,"d":"10465.90"},{"v":10530.850000000002,"d":"10530.85"},10400.95,10276.1,0.07971]
[363,"PNB",62.4,{"v":63.18333333333334,"d":"63.18"},{"v":61.366666666666674,"d":"61.37"},{"v":60.333333333333336,"d":"60.33"},{"v":58.51666666666667,"d":"58.52"},{"v":64.21666666666667,"d":"64.22"},{"v":66.03333333333333,"d":"66.03"},{"v":67.06666666666668,"d":"67.07"},65,62.15,163.5778]
[364,"QUESS",463.3,{"v":463.4666666666667,"d":"463.47"},{"v":457.9333333333334,"d":"457.93"},{"v":452.5666666666667,"d":"452.57"},{"v":447.0333333333334,"d":"447.03"},{"v":468.83333333333337,"d":"468.83"},{"v":474.3666666666667,"d":"474.37"},{"v":479.73333333333335,"d":"479.73"},469,458.1,1.62275]
[365,"RBLBANK",351.35,355.75,{"v":344.7,"d":"344.70"},338.05,{"v":327,"d":"327.00"},{"v":362.4,"d":"362.40"},{"v":373.44999999999993,"d":"373.45"},{"v":380.09999999999997,"d":"380.10"},366.8,349.1,59.5142]
[366,"RECLTD",136.7,{"v":138.78333333333333,"d":"138.78"},{"v":134.11666666666667,"d":"134.12"},{"v":131.53333333333333,"d":"131.53"},{"v":126.86666666666667,"d":"126.87"},{"v":141.36666666666667,"d":"141.37"},{"v":146.03333333333336,"d":"146.03"},{"v":148.61666666666667,"d":"148.62"},143.45,136.2,62.18961]
[367,"RITES",233.55,{"v":235.66666666666666,"d":"235.67"},{"v":230.88333333333333,"d":"230.88"},{"v":228.21666666666667,"d":"228.22"},{"v":223.43333333333334,"d":"223.43"},{"v":238.33333333333331,"d":"238.33"},{"v":243.11666666666667,"d":"243.12"},{"v":245.7833333333333,"d":"245.78"},240.45,233,1.4565]
[368,"RADICO",301.35,{"v":306.31666666666666,"d":"306.32"},{"v":294.1333333333333,"d":"294.13"},{"v":286.9166666666667,"d":"286.92"},{"v":274.73333333333335,"d":"274.73"},{"v":313.5333333333333,"d":"313.53"},{"v":325.7166666666666,"d":"325.72"},{"v":332.9333333333333,"d":"332.93"},318.5,299.1,5.09846]
[369,"RAIN",102.5,{"v":105.06666666666666,"d":"105.07"},{"v":98.63333333333333,"d":"98.63"},{"v":94.76666666666667,"d":"94.77"},{"v":88.33333333333333,"d":"88.33"},{"v":108.93333333333332,"d":"108.93"},{"v":115.36666666666666,"d":"115.37"},{"v":119.23333333333332,"d":"119.23"},111.5,101.2,32.75518]
[370,"RAJESHEXPO",673.6,{"v":677.3666666666667,"d":"677.37"},{"v":668.2333333333333,"d":"668.23"},{"v":662.8666666666667,"d":"662.87"},{"v":653.7333333333333,"d":"653.73"},{"v":682.7333333333333,"d":"682.73"},{"v":691.8666666666668,"d":"691.87"},{"v":697.2333333333333,"d":"697.23"},686.5,672,3.39013]
[371,"RALLIS",165.45,{"v":167.11666666666665,"d":"167.12"},{"v":163.5333333333333,"d":"163.53"},{"v":161.61666666666665,"d":"161.62"},{"v":158.0333333333333,"d":"158.03"},{"v":169.0333333333333,"d":"169.03"},{"v":172.61666666666662,"d":"172.62"},{"v":174.5333333333333,"d":"174.53"},170.7,165.2,1.17994]
[372,"RKFORGE",282.75,{"v":285.2333333333333,"d":"285.23"},{"v":275.6666666666666,"d":"275.67"},{"v":268.58333333333326,"d":"268.58"},{"v":259.01666666666654,"d":"259.02"},{"v":292.3166666666666,"d":"292.32"},{"v":301.8833333333333,"d":"301.88"},{"v":308.96666666666664,"d":"308.97"},294.8,278.15,0.40346]
[373,"RCF",44.2,{"v":44.93333333333334,"d":"44.93"},{"v":43.16666666666667,"d":"43.17"},{"v":42.13333333333333,"d":"42.13"},{"v":40.36666666666667,"d":"40.37"},{"v":45.966666666666676,"d":"45.97"},{"v":47.73333333333334,"d":"47.73"},{"v":48.76666666666668,"d":"48.77"},46.7,43.9,9.03887]
[374,"RAYMOND",567.3,570.25,{"v":560,"d":"560.00"},{"v":552.7,"d":"552.70"},542.45,577.55,{"v":587.8,"d":"587.80"},{"v":595.0999999999999,"d":"595.10"},580.5,562.95,8.64905]
[375,"REDINGTON",103.2,104.75,{"v":99.2,"d":"99.20"},{"v":95.2,"d":"95.20"},89.65,108.75,{"v":114.30000000000001,"d":"114.30"},{"v":118.3,"d":"118.30"},110.3,100.75,1.10546]
[376,"RELAXO",481.65,{"v":484.31666666666666,"d":"484.32"},{"v":471.8333333333333,"d":"471.83"},{"v":462.01666666666665,"d":"462.02"},{"v":449.5333333333333,"d":"449.53"},{"v":494.1333333333333,"d":"494.13"},{"v":506.6166666666667,"d":"506.62"},{"v":516.4333333333334,"d":"516.43"},496.8,474.5,1.75562]
[377,"RELCAPITAL",35.1,35.85,{"v":34,"d":"34.00"},{"v":32.9,"d":"32.90"},{"v":31.049999999999997,"d":"31.05"},36.95,{"v":38.80000000000001,"d":"38.80"},{"v":39.900000000000006,"d":"39.90"},37.7,34.75,183.03876]
[378,"RCOM",0.95,{"v":0.9500000000000001,"d":"0.95"},{"v":0.9000000000000001,"d":"0.90"},{"v":0.8500000000000001,"d":"0.85"},{"v":0.8000000000000002,"d":"0.80"},{"v":1,"d":"1.00"},{"v":1.0500000000000003,"d":"1.05"},{"v":1.1,"d":"1.10"},1,0.9,602.33198]
[379,"RHFL",5.65,{"v":5.666666666666667,"d":"5.67"},{"v":5.583333333333334,"d":"5.58"},{"v":5.516666666666667,"d":"5.52"},{"v":5.433333333333334,"d":"5.43"},{"v":5.733333333333334,"d":"5.73"},{"v":5.816666666666668,"d":"5.82"},{"v":5.883333333333335,"d":"5.88"},5.75,5.6,3.58286]
[380,"RELIANCE",1197.45,{"v":1200.6499999999999,"d":"1200.65"},{"v":1190.2999999999997,"d":"1190.30"},{"v":1183.1499999999999,"d":"1183.15"},{"v":1172.7999999999997,"d":"1172.80"},{"v":1207.7999999999997,"d":"1207.80"},{"v":1218.1499999999996,"d":"1218.15"},{"v":1225.2999999999997,"d":"1225.30"},1211,1193.5,71.50435]
[381,"RELINFRA",38.15,{"v":38.78333333333333,"d":"38.78"},{"v":37.166666666666664,"d":"37.17"},{"v":36.18333333333333,"d":"36.18"},{"v":34.56666666666666,"d":"34.57"},{"v":39.766666666666666,"d":"39.77"},{"v":41.38333333333334,"d":"41.38"},{"v":42.36666666666667,"d":"42.37"},40.4,37.8,132.64373]
[382,"RNAM",228.5,{"v":234.0666666666667,"d":"234.07"},{"v":215.88333333333338,"d":"215.88"},{"v":203.26666666666668,"d":"203.27"},{"v":185.08333333333337,"d":"185.08"},{"v":246.6833333333334,"d":"246.68"},{"v":264.86666666666673,"d":"264.87"},{"v":277.4833333333334,"d":"277.48"},252.25,221.45,59.87762]
[383,"RPOWER",3.2,{"v":3.2833333333333337,"d":"3.28"},{"v":3.116666666666667,"d":"3.12"},{"v":3.0333333333333337,"d":"3.03"},{"v":2.866666666666667,"d":"2.87"},{"v":3.366666666666667,"d":"3.37"},{"v":3.533333333333334,"d":"3.53"},{"v":3.616666666666667,"d":"3.62"},3.45,3.2,106.80754]
[384,"REPCOHOME",321.7,{"v":322.43333333333334,"d":"322.43"},{"v":318.26666666666665,"d":"318.27"},{"v":314.8333333333333,"d":"314.83"},{"v":310.66666666666663,"d":"310.67"},{"v":325.8666666666667,"d":"325.87"},{"v":330.0333333333333,"d":"330.03"},{"v":333.4666666666667,"d":"333.47"},326.6,319,0.55465]
[385,"RUPA",187.9,{"v":193.11666666666667,"d":"193.12"},{"v":179.88333333333335,"d":"179.88"},{"v":171.86666666666667,"d":"171.87"},{"v":158.63333333333335,"d":"158.63"},{"v":201.13333333333335,"d":"201.13"},{"v":214.3666666666667,"d":"214.37"},{"v":222.38333333333335,"d":"222.38"},206.35,185.1,1.15008]
[386,"SHK",129,{"v":129.36666666666667,"d":"129.37"},{"v":126.73333333333335,"d":"126.73"},{"v":124.46666666666667,"d":"124.47"},{"v":121.83333333333334,"d":"121.83"},{"v":131.63333333333335,"d":"131.63"},{"v":134.26666666666668,"d":"134.27"},{"v":136.53333333333336,"d":"136.53"},132,127.1,0.27578]
[387,"SBILIFE",798.2,{"v":798.0500000000001,"d":"798.05"},{"v":794.1000000000001,"d":"794.10"},{"v":790.0000000000001,"d":"790.00"},{"v":786.0500000000002,"d":"786.05"},{"v":802.1500000000001,"d":"802.15"},{"v":806.1000000000001,"d":"806.10"},{"v":810.2,"d":"810.20"},802,793.95,10.13597]
[388,"SJVN",26,{"v":26.01666666666667,"d":"26.02"},{"v":25.83333333333334,"d":"25.83"},{"v":25.66666666666667,"d":"25.67"},{"v":25.48333333333334,"d":"25.48"},{"v":26.183333333333337,"d":"26.18"},{"v":26.366666666666667,"d":"26.37"},{"v":26.533333333333335,"d":"26.53"},26.2,25.85,13.17415]
[389,"SKFINDIA",1890.2,{"v":1895.5,"d":"1895.50"},{"v":1868.7,"d":"1868.70"},{"v":1847.2,"d":"1847.20"},{"v":1820.4,"d":"1820.40"},{"v":1917,"d":"1917.00"},{"v":1943.8000000000002,"d":"1943.80"},{"v":1965.3,"d":"1965.30"},1922.3,1874,1.19995]
[390,"SREINFRA",12.3,{"v":12.583333333333334,"d":"12.58"},{"v":11.866666666666667,"d":"11.87"},{"v":11.433333333333334,"d":"11.43"},{"v":10.716666666666667,"d":"10.72"},{"v":13.016666666666667,"d":"13.02"},{"v":13.733333333333333,"d":"13.73"},{"v":14.166666666666668,"d":"14.17"},13.3,12.15,7.11272]
[391,"SRF",2734.55,{"v":2760.5833333333335,"d":"2760.58"},{"v":2698.966666666667,"d":"2698.97"},{"v":2663.3833333333337,"d":"2663.38"},{"v":2601.7666666666673,"d":"2601.77"},{"v":2796.166666666667,"d":"2796.17"},{"v":2857.783333333333,"d":"2857.78"},{"v":2893.366666666667,"d":"2893.37"},2822.2,2725,2.53992]
[392,"SADBHAV",137.05,{"v":138.86666666666667,"d":"138.87"},{"v":135.08333333333334,"d":"135.08"},{"v":133.11666666666667,"d":"133.12"},{"v":129.33333333333334,"d":"129.33"},{"v":140.83333333333334,"d":"140.83"},{"v":144.61666666666665,"d":"144.62"},{"v":146.58333333333334,"d":"146.58"},142.65,136.9,0.89714]
[393,"SANOFI",5793.55,{"v":5825.116666666666,"d":"5825.12"},{"v":5726.233333333332,"d":"5726.23"},{"v":5658.916666666666,"d":"5658.92"},{"v":5560.033333333332,"d":"5560.03"},{"v":5892.433333333332,"d":"5892.43"},{"v":5991.316666666665,"d":"5991.32"},{"v":6058.633333333331,"d":"6058.63"},5924,5757.8,0.06069]
[394,"SCHAEFFLER",4103.5,4109.45,{"v":4069.0499999999993,"d":"4069.05"},{"v":4034.5999999999995,"d":"4034.60"},{"v":3994.199999999999,"d":"3994.20"},{"v":4143.9,"d":"4143.90"},{"v":4184.299999999999,"d":"4184.30"},4218.75,4149.85,4075,0.3797]
[395,"SIS",859.55,{"v":873.8833333333333,"d":"873.88"},{"v":837.7666666666667,"d":"837.77"},{"v":815.9833333333333,"d":"815.98"},{"v":779.8666666666667,"d":"779.87"},{"v":895.6666666666666,"d":"895.67"},{"v":931.7833333333332,"d":"931.78"},{"v":953.5666666666666,"d":"953.57"},910,852.1,0.05827]
[396,"SHANKARA",425.8,{"v":434.6333333333334,"d":"434.63"},{"v":409.46666666666675,"d":"409.47"},{"v":393.1333333333334,"d":"393.13"},{"v":367.96666666666675,"d":"367.97"},{"v":450.96666666666675,"d":"450.97"},{"v":476.1333333333334,"d":"476.13"},{"v":492.46666666666675,"d":"492.47"},459.8,418.3,2.46459]
[397,"SHARDACROP",305.1,{"v":306.8,"d":"306.80"},{"v":297.6,"d":"297.60"},{"v":290.1,"d":"290.10"},{"v":280.90000000000003,"d":"280.90"},{"v":314.3,"d":"314.30"},{"v":323.49999999999994,"d":"323.50"},{"v":331,"d":"331.00"},316,299.3,0.15544]
[398,"SFL",1256.85,{"v":1263.3166666666668,"d":"1263.32"},{"v":1226.1833333333336,"d":"1226.18"},{"v":1195.5166666666669,"d":"1195.52"},{"v":1158.3833333333337,"d":"1158.38"},{"v":1293.9833333333336,"d":"1293.98"},{"v":1331.1166666666668,"d":"1331.12"},{"v":1361.7833333333335,"d":"1361.78"},1300.45,1232.65,0.01217]
[399,"SHILPAMED",253.95,{"v":257.3666666666667,"d":"257.37"},{"v":247.93333333333334,"d":"247.93"},{"v":241.91666666666666,"d":"241.92"},{"v":232.48333333333332,"d":"232.48"},{"v":263.3833333333333,"d":"263.38"},{"v":272.8166666666667,"d":"272.82"},{"v":278.83333333333337,"d":"278.83"},266.8,251.35,0.0711]
[400,"SCI",34.95,{"v":35.583333333333336,"d":"35.58"},{"v":34.06666666666667,"d":"34.07"},{"v":33.18333333333334,"d":"33.18"},{"v":31.66666666666667,"d":"31.67"},{"v":36.46666666666667,"d":"36.47"},{"v":37.983333333333334,"d":"37.98"},{"v":38.86666666666667,"d":"38.87"},37.1,34.7,10.89109]
[401,"SHOPERSTOP",396.3,{"v":400.31666666666666,"d":"400.32"},{"v":388.98333333333335,"d":"388.98"},{"v":381.6666666666667,"d":"381.67"},{"v":370.33333333333337,"d":"370.33"},{"v":407.6333333333333,"d":"407.63"},{"v":418.9666666666667,"d":"418.97"},{"v":426.2833333333333,"d":"426.28"},411.65,393,0.05175]
[402,"SHREECEM",18693.45,{"v":18738.5,"d":"18738.50"},{"v":18412,"d":"18412.00"},18130.55,17804.05,19019.95,19346.45,{"v":19627.9,"d":"19627.90"},19065,18457.05,0.27802]
[403,"RENUKA",8.05,{"v":8.066666666666668,"d":"8.07"},{"v":7.833333333333336,"d":"7.83"},{"v":7.616666666666667,"d":"7.62"},{"v":7.383333333333335,"d":"7.38"},{"v":8.283333333333337,"d":"8.28"},{"v":8.516666666666667,"d":"8.52"},{"v":8.733333333333338,"d":"8.73"},8.3,7.85,12.32077]
[404,"SHRIRAMCIT",1302.85,{"v":1309.0666666666668,"d":"1309.07"},{"v":1283.6833333333336,"d":"1283.68"},{"v":1264.5166666666669,"d":"1264.52"},{"v":1239.1333333333337,"d":"1239.13"},{"v":1328.2333333333336,"d":"1328.23"},{"v":1353.6166666666668,"d":"1353.62"},{"v":1372.7833333333335,"d":"1372.78"},1334.45,1289.9,0.037]
[405,"SRTRANSFIN",1022.05,{"v":1033.4833333333333,"d":"1033.48"},{"v":1002.1666666666667,"d":"1002.17"},{"v":982.2833333333334,"d":"982.28"},{"v":950.9666666666668,"d":"950.97"},{"v":1053.3666666666668,"d":"1053.37"},{"v":1084.6833333333334,"d":"1084.68"},{"v":1104.5666666666666,"d":"1104.57"},1064.8,1013.6,6.57572]
[406,"SIEMENS",1243.15,1248.05,{"v":1231.1,"d":"1231.10"},1219.05,{"v":1202.1,"d":"1202.10"},{"v":1260.1,"d":"1260.10"},{"v":1277.0500000000002,"d":"1277.05"},{"v":1289.1,"d":"1289.10"},1265,1236,4.22357]
[407,"SPTL",5.5,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.5,5.5,2.88231]
[408,"SOBHA",499.9,{"v":507.6333333333334,"d":"507.63"},{"v":488.26666666666677,"d":"488.27"},{"v":476.6333333333334,"d":"476.63"},{"v":457.26666666666677,"d":"457.27"},{"v":519.2666666666668,"d":"519.27"},{"v":538.6333333333334,"d":"538.63"},{"v":550.2666666666668,"d":"550.27"},527,496,0.74964]
[409,"SOLARINDS",1066.3,1068.55,1053.75,{"v":1041.2,"d":"1041.20"},{"v":1026.4,"d":"1026.40"},{"v":1081.1,"d":"1081.10"},{"v":1095.8999999999996,"d":"1095.90"},{"v":1108.4499999999998,"d":"1108.45"},1083.35,1056,0.04934]
[410,"SONATSOFTW",310.35,{"v":310.5,"d":"310.50"},{"v":308,"d":"308.00"},305.65,303.15,312.85,315.35,{"v":317.70000000000005,"d":"317.70"},313,308.15,0.60106]
[411,"SOUTHBANK",11,{"v":11.116666666666667,"d":"11.12"},{"v":10.883333333333335,"d":"10.88"},{"v":10.766666666666667,"d":"10.77"},{"v":10.533333333333335,"d":"10.53"},{"v":11.233333333333334,"d":"11.23"},{"v":11.466666666666669,"d":"11.47"},{"v":11.583333333333334,"d":"11.58"},11.35,11,33.12078]
[412,"STARCEMENT",92.3,{"v":93.88333333333333,"d":"93.88"},{"v":90.21666666666665,"d":"90.22"},{"v":88.13333333333333,"d":"88.13"},{"v":84.46666666666665,"d":"84.47"},{"v":95.96666666666665,"d":"95.97"},{"v":99.63333333333334,"d":"99.63"},{"v":101.71666666666665,"d":"101.72"},97.55,91.8,0.43203]
[413,"SBIN",273.95,{"v":277.8,"d":"277.80"},{"v":269.15000000000003,"d":"269.15"},264.35,{"v":255.70000000000005,"d":"255.70"},{"v":282.6,"d":"282.60"},291.25,296.05,286.45,273,215.33362]
[414,"SAIL",33.4,34.25,{"v":32.3,"d":"32.30"},{"v":31.199999999999996,"d":"31.20"},{"v":29.249999999999993,"d":"29.25"},35.35,{"v":37.300000000000004,"d":"37.30"},{"v":38.400000000000006,"d":"38.40"},36.2,33.15,926.16282]
[415,"STRTECH",149.75,{"v":152.21666666666667,"d":"152.22"},{"v":145.58333333333334,"d":"145.58"},{"v":141.41666666666669,"d":"141.42"},{"v":134.78333333333336,"d":"134.78"},{"v":156.38333333333333,"d":"156.38"},{"v":163.01666666666665,"d":"163.02"},{"v":167.1833333333333,"d":"167.18"},158.85,148.05,32.7491]
[416,"STAR",366.15,{"v":371.8166666666666,"d":"371.82"},{"v":358.73333333333323,"d":"358.73"},{"v":351.3166666666666,"d":"351.32"},{"v":338.23333333333323,"d":"338.23"},{"v":379.23333333333323,"d":"379.23"},{"v":392.3166666666666,"d":"392.32"},{"v":399.73333333333323,"d":"399.73"},384.9,364.4,13.81092]
[417,"SUDARSCHEM",342.85,{"v":346.6333333333334,"d":"346.63"},{"v":337.26666666666677,"d":"337.27"},{"v":331.6833333333334,"d":"331.68"},{"v":322.3166666666668,"d":"322.32"},{"v":352.21666666666675,"d":"352.22"},{"v":361.5833333333334,"d":"361.58"},{"v":367.16666666666674,"d":"367.17"},356,341.05,0.64966]
[418,"SPARC",160.75,{"v":163.73333333333335,"d":"163.73"},{"v":155.66666666666669,"d":"155.67"},{"v":150.58333333333334,"d":"150.58"},{"v":142.51666666666668,"d":"142.52"},{"v":168.8166666666667,"d":"168.82"},{"v":176.88333333333335,"d":"176.88"},{"v":181.9666666666667,"d":"181.97"},171.8,158.65,14.55529]
[419,"SUNPHARMA",420.65,422.45,{"v":417.34999999999997,"d":"417.35"},{"v":414.04999999999995,"d":"414.05"},{"v":408.94999999999993,"d":"408.95"},425.75,430.85,{"v":434.15000000000003,"d":"434.15"},427.55,419.15,33.6795]
[420,"SUNTV",436.8,{"v":438.7666666666667,"d":"438.77"},{"v":430.6833333333334,"d":"430.68"},{"v":424.56666666666666,"d":"424.57"},{"v":416.48333333333335,"d":"416.48"},{"v":444.88333333333344,"d":"444.88"},{"v":452.9666666666668,"d":"452.97"},{"v":459.0833333333335,"d":"459.08"},446.85,432.65,10.52401]
[421,"SUNCLAYLTD",1974.9,{"v":1986.6333333333332,"d":"1986.63"},{"v":1954.2666666666664,"d":"1954.27"},{"v":1933.6333333333332,"d":"1933.63"},{"v":1901.2666666666664,"d":"1901.27"},{"v":2007.2666666666664,"d":"2007.27"},{"v":2039.6333333333332,"d":"2039.63"},{"v":2060.2666666666664,"d":"2060.27"},2019,1966,1.64E-3]
[422,"SUNDARMFIN",1489.95,{"v":1500.1666666666667,"d":"1500.17"},{"v":1474.7833333333335,"d":"1474.78"},{"v":1459.6166666666668,"d":"1459.62"},{"v":1434.2333333333336,"d":"1434.23"},{"v":1515.3333333333335,"d":"1515.33"},{"v":1540.7166666666667,"d":"1540.72"},{"v":1555.8833333333334,"d":"1555.88"},1525.55,1485,0.15176]
[423,"SUNDRMFAST",432,{"v":440.3833333333334,"d":"440.38"},{"v":421.76666666666677,"d":"421.77"},{"v":411.53333333333336,"d":"411.53"},{"v":392.91666666666674,"d":"392.92"},{"v":450.6166666666668,"d":"450.62"},{"v":469.23333333333346,"d":"469.23"},{"v":479.4666666666668,"d":"479.47"},459,430.15,0.4696]
[424,"SUNTECK",438.5,{"v":444.5,"d":"444.50"},{"v":426,"d":"426.00"},{"v":413.5,"d":"413.50"},{"v":395,"d":"395.00"},{"v":457,"d":"457.00"},{"v":475.5,"d":"475.50"},{"v":488,"d":"488.00"},463,432,1.28874]
[425,"SUPRAJIT",165.6,{"v":166.23333333333332,"d":"166.23"},{"v":161.51666666666665,"d":"161.52"},{"v":157.43333333333334,"d":"157.43"},{"v":152.71666666666667,"d":"152.72"},{"v":170.31666666666663,"d":"170.32"},{"v":175.03333333333327,"d":"175.03"},{"v":179.11666666666662,"d":"179.12"},170.95,162.15,1.13968]
[426,"SUPREMEIND",1128.35,{"v":1131.3,"d":"1131.30"},{"v":1121.1,"d":"1121.10"},1113.85,{"v":1103.6499999999999,"d":"1103.65"},1138.55,{"v":1148.7500000000002,"d":"1148.75"},{"v":1156,"d":"1156.00"},1141.5,1124.05,0.81466]
[427,"SUVEN",284.2,{"v":288.7,"d":"288.70"},{"v":277.2,"d":"277.20"},{"v":270.2,"d":"270.20"},{"v":258.7,"d":"258.70"},{"v":295.7,"d":"295.70"},{"v":307.2,"d":"307.20"},{"v":314.2,"d":"314.20"},300.2,281.7,4.36925]
[428,"SUZLON",3.05,{"v":3.0666666666666664,"d":"3.07"},{"v":2.983333333333333,"d":"2.98"},{"v":2.9166666666666665,"d":"2.92"},{"v":2.833333333333333,"d":"2.83"},{"v":3.133333333333333,"d":"3.13"},{"v":3.216666666666667,"d":"3.22"},{"v":3.2833333333333328,"d":"3.28"},3.15,3,131.75236]
[429,"SWANENERGY",102.1,{"v":103.16666666666667,"d":"103.17"},{"v":100.33333333333334,"d":"100.33"},{"v":98.56666666666668,"d":"98.57"},{"v":95.73333333333335,"d":"95.73"},{"v":104.93333333333334,"d":"104.93"},{"v":107.76666666666668,"d":"107.77"},{"v":109.53333333333333,"d":"109.53"},106,101.4,1.45232]
[430,"SYMPHONY",1219.9,{"v":1232.1333333333334,"d":"1232.13"},{"v":1189.2666666666669,"d":"1189.27"},{"v":1158.6333333333334,"d":"1158.63"},{"v":1115.7666666666669,"d":"1115.77"},{"v":1262.7666666666669,"d":"1262.77"},{"v":1305.6333333333332,"d":"1305.63"},{"v":1336.2666666666669,"d":"1336.27"},1275,1201.5,0.08589]
[431,"SYNDIBANK",30.45,{"v":30.849999999999998,"d":"30.85"},{"v":29.799999999999997,"d":"29.80"},29.15,{"v":28.099999999999998,"d":"28.10"},{"v":31.499999999999996,"d":"31.50"},32.55,{"v":33.199999999999996,"d":"33.20"},31.9,30.2,22.71314]
[432,"SYNGENE",306.2,{"v":309.71666666666664,"d":"309.72"},{"v":301.08333333333326,"d":"301.08"},{"v":295.96666666666664,"d":"295.97"},{"v":287.33333333333326,"d":"287.33"},{"v":314.83333333333326,"d":"314.83"},{"v":323.4666666666666,"d":"323.47"},{"v":328.58333333333326,"d":"328.58"},318.35,304.6,0.59463]
[433,"TCNSBRANDS",655.9,{"v":663.2166666666666,"d":"663.22"},{"v":645.9833333333331,"d":"645.98"},{"v":636.0666666666665,"d":"636.07"},{"v":618.833333333333,"d":"618.83"},{"v":673.1333333333332,"d":"673.13"},{"v":690.3666666666666,"d":"690.37"},{"v":700.2833333333333,"d":"700.28"},680.45,653.3,0.06846]
[434,"TTKPRESTIG",5536.7,{"v":5630.166666666667,"d":"5630.17"},{"v":5411.533333333334,"d":"5411.53"},{"v":5286.366666666667,"d":"5286.37"},{"v":5067.733333333334,"d":"5067.73"},{"v":5755.333333333334,"d":"5755.33"},{"v":5973.966666666667,"d":"5973.97"},{"v":6099.133333333334,"d":"6099.13"},5848.8,5505,0.08102]
[435,"TVTODAY",297.55,{"v":302.98333333333335,"d":"302.98"},{"v":291.5666666666667,"d":"291.57"},{"v":285.58333333333337,"d":"285.58"},{"v":274.16666666666674,"d":"274.17"},{"v":308.9666666666667,"d":"308.97"},{"v":320.3833333333333,"d":"320.38"},{"v":326.3666666666667,"d":"326.37"},314.4,297,1.17502]
[436,"TV18BRDCST",22.3,{"v":22.700000000000003,"d":"22.70"},{"v":21.800000000000004,"d":"21.80"},{"v":21.3,"d":"21.30"},{"v":20.400000000000002,"d":"20.40"},{"v":23.200000000000006,"d":"23.20"},{"v":24.100000000000005,"d":"24.10"},{"v":24.60000000000001,"d":"24.60"},23.6,22.2,23.61261]
[437,"TVSMOTOR",372.2,{"v":377.7166666666667,"d":"377.72"},{"v":364.9833333333334,"d":"364.98"},{"v":357.7666666666667,"d":"357.77"},{"v":345.0333333333334,"d":"345.03"},{"v":384.9333333333334,"d":"384.93"},{"v":397.66666666666674,"d":"397.67"},{"v":404.8833333333334,"d":"404.88"},390.45,370.5,24.43493]
[438,"TAKE",124.35,{"v":126.94999999999999,"d":"126.95"},{"v":119.59999999999997,"d":"119.60"},{"v":114.84999999999998,"d":"114.85"},{"v":107.49999999999996,"d":"107.50"},{"v":131.7,"d":"131.70"},139.05,{"v":143.79999999999998,"d":"143.80"},134.3,122.2,2.07238]
[439,"TNPL",191.15,{"v":191.8166666666667,"d":"191.82"},{"v":187.63333333333338,"d":"187.63"},{"v":184.1166666666667,"d":"184.12"},{"v":179.9333333333334,"d":"179.93"},{"v":195.33333333333337,"d":"195.33"},{"v":199.5166666666667,"d":"199.52"},{"v":203.03333333333336,"d":"203.03"},196,188.3,0.87023]
[440,"TATACHEM",576.5,{"v":580.1333333333333,"d":"580.13"},{"v":571.1166666666667,"d":"571.12"},{"v":565.7333333333333,"d":"565.73"},{"v":556.7166666666667,"d":"556.72"},{"v":585.5166666666667,"d":"585.52"},{"v":594.5333333333333,"d":"594.53"},{"v":599.9166666666666,"d":"599.92"},589.15,574.75,3.04817]
[441,"TATACOFFEE",78.85,{"v":79.91666666666667,"d":"79.92"},{"v":77.13333333333334,"d":"77.13"},{"v":75.41666666666667,"d":"75.42"},{"v":72.63333333333334,"d":"72.63"},{"v":81.63333333333334,"d":"81.63"},{"v":84.41666666666667,"d":"84.42"},{"v":86.13333333333334,"d":"86.13"},82.7,78.2,3.13095]
[442,"TCS",2122.65,{"v":2128.266666666667,"d":"2128.27"},{"v":2099.9833333333336,"d":"2099.98"},{"v":2077.3166666666666,"d":"2077.32"},{"v":2049.0333333333333,"d":"2049.03"},{"v":2150.933333333334,"d":"2150.93"},{"v":2179.2166666666676,"d":"2179.22"},{"v":2201.883333333334,"d":"2201.88"},2156.55,2105.6,27.9653]
[443,"TATAELXSI",634.45,{"v":643.0833333333334,"d":"643.08"},{"v":621.6166666666668,"d":"621.62"},{"v":608.7833333333334,"d":"608.78"},{"v":587.3166666666668,"d":"587.32"},{"v":655.9166666666667,"d":"655.92"},{"v":677.3833333333332,"d":"677.38"},{"v":690.2166666666667,"d":"690.22"},664.55,630.25,6.84294]
[444,"TATAGLOBAL",256.25,{"v":257.34999999999997,"d":"257.35"},{"v":253.89999999999992,"d":"253.90"},{"v":251.54999999999995,"d":"251.55"},{"v":248.0999999999999,"d":"248.10"},{"v":259.69999999999993,"d":"259.70"},263.15,{"v":265.49999999999994,"d":"265.50"},260.8,255,22.37086]
[445,"TATAINVEST",775.25,{"v":779.0499999999998,"d":"779.05"},{"v":769.7499999999997,"d":"769.75"},{"v":764.2499999999998,"d":"764.25"},{"v":754.9499999999996,"d":"754.95"},{"v":784.5499999999997,"d":"784.55"},{"v":793.8499999999999,"d":"793.85"},{"v":799.3499999999998,"d":"799.35"},788.35,773.55,0.09989]
[446,"TATAMTRDVR",56.15,{"v":57.31666666666666,"d":"57.32"},{"v":54.68333333333332,"d":"54.68"},{"v":53.21666666666666,"d":"53.22"},{"v":50.58333333333332,"d":"50.58"},{"v":58.783333333333324,"d":"58.78"},{"v":61.416666666666664,"d":"61.42"},{"v":62.883333333333326,"d":"62.88"},59.95,55.85,64.01276]
[447,"TATAMOTORS",122,{"v":124.61666666666667,"d":"124.62"},{"v":118.73333333333335,"d":"118.73"},{"v":115.46666666666667,"d":"115.47"},{"v":109.58333333333334,"d":"109.58"},{"v":127.88333333333335,"d":"127.88"},{"v":133.76666666666668,"d":"133.77"},{"v":137.03333333333336,"d":"137.03"},130.5,121.35,476.52658]
[448,"TATAPOWER",63.95,{"v":64.03333333333335,"d":"64.03"},{"v":63.416666666666686,"d":"63.42"},{"v":62.88333333333334,"d":"62.88"},{"v":62.26666666666668,"d":"62.27"},{"v":64.56666666666669,"d":"64.57"},{"v":65.18333333333334,"d":"65.18"},{"v":65.7166666666667,"d":"65.72"},64.65,63.5,125.57507]
[449,"TATASTEEL",344.95,{"v":351,"d":"351.00"},{"v":336,"d":"336.00"},327.05,312.05,359.95,374.95,{"v":383.9,"d":"383.90"},366,342.05,131.984]
[450,"TEAMLEASE",2745.25,{"v":2744.0166666666664,"d":"2744.02"},{"v":2703.1333333333328,"d":"2703.13"},{"v":2661.0166666666664,"d":"2661.02"},{"v":2620.1333333333328,"d":"2620.13"},{"v":2786.1333333333328,"d":"2786.13"},{"v":2827.016666666666,"d":"2827.02"},{"v":2869.1333333333328,"d":"2869.13"},2784.9,2701.9,0.0612]
[451,"TECHM",705.95,{"v":708.3333333333334,"d":"708.33"},{"v":696.7666666666668,"d":"696.77"},{"v":687.5833333333334,"d":"687.58"},{"v":676.0166666666668,"d":"676.02"},{"v":717.5166666666668,"d":"717.52"},{"v":729.0833333333334,"d":"729.08"},{"v":738.2666666666668,"d":"738.27"},719.9,699.15,29.48429]
[452,"NIACL",105.25,{"v":106.06666666666666,"d":"106.07"},{"v":104.23333333333332,"d":"104.23"},{"v":103.21666666666665,"d":"103.22"},{"v":101.38333333333331,"d":"101.38"},{"v":107.08333333333333,"d":"107.08"},{"v":108.91666666666667,"d":"108.92"},{"v":109.93333333333334,"d":"109.93"},107.9,105.05,0.46034]
[453,"RAMCOCEM",718.45,{"v":726.4666666666667,"d":"726.47"},{"v":707.9833333333333,"d":"707.98"},{"v":697.5166666666667,"d":"697.52"},{"v":679.0333333333333,"d":"679.03"},{"v":736.9333333333334,"d":"736.93"},{"v":755.4166666666667,"d":"755.42"},{"v":765.8833333333334,"d":"765.88"},744.95,716,2.54515]
[454,"THERMAX",1005.05,{"v":1009.6999999999999,"d":"1009.70"},{"v":995.3499999999999,"d":"995.35"},985.65,{"v":971.3,"d":"971.30"},{"v":1019.3999999999999,"d":"1019.40"},1033.75,{"v":1043.4499999999998,"d":"1043.45"},1024.05,1000,0.6006]
[455,"THOMASCOOK",146.9,{"v":148,"d":"148.00"},145.05,{"v":143.20000000000002,"d":"143.20"},{"v":140.25000000000003,"d":"140.25"},149.85,{"v":152.79999999999998,"d":"152.80"},{"v":154.64999999999998,"d":"154.65"},150.95,146.15,0.73886]
[456,"THYROCARE",475.5,{"v":472.3333333333333,"d":"472.33"},{"v":468.66666666666663,"d":"468.67"},{"v":461.8333333333333,"d":"461.83"},{"v":458.16666666666663,"d":"458.17"},{"v":479.16666666666663,"d":"479.17"},{"v":482.83333333333326,"d":"482.83"},{"v":489.66666666666663,"d":"489.67"},476,465.5,0.19744]
[457,"TIMETECHNO",64.5,66.05,{"v":61.69999999999999,"d":"61.70"},{"v":58.89999999999999,"d":"58.90"},{"v":54.54999999999998,"d":"54.55"},68.85,{"v":73.19999999999999,"d":"73.20"},{"v":76,"d":"76.00"},70.4,63.25,4.9942]
[458,"TIMKEN",714.6,{"v":717.1666666666666,"d":"717.17"},{"v":703.8333333333333,"d":"703.83"},{"v":693.0666666666666,"d":"693.07"},{"v":679.7333333333332,"d":"679.73"},{"v":727.9333333333333,"d":"727.93"},{"v":741.2666666666665,"d":"741.27"},{"v":752.0333333333333,"d":"752.03"},730.5,706.4,0.28607]
[459,"TITAN",1158.25,{"v":1162.8333333333333,"d":"1162.83"},{"v":1149.4666666666665,"d":"1149.47"},{"v":1140.6833333333332,"d":"1140.68"},{"v":1127.3166666666664,"d":"1127.32"},{"v":1171.6166666666666,"d":"1171.62"},{"v":1184.9833333333333,"d":"1184.98"},{"v":1193.7666666666667,"d":"1193.77"},1176.2,1154.05,31.20692]
[460,"TORNTPHARM",1686.7,{"v":1694.9000000000003,"d":"1694.90"},{"v":1671.9500000000007,"d":"1671.95"},{"v":1657.2000000000005,"d":"1657.20"},{"v":1634.250000000001,"d":"1634.25"},{"v":1709.6500000000005,"d":"1709.65"},{"v":1732.6,"d":"1732.60"},{"v":1747.3500000000004,"d":"1747.35"},1717.85,1680.15,0.77956]
[461,"TORNTPOWER",277.35,{"v":278.68333333333334,"d":"278.68"},{"v":274.1666666666667,"d":"274.17"},{"v":270.98333333333335,"d":"270.98"},{"v":266.4666666666667,"d":"266.47"},{"v":281.8666666666667,"d":"281.87"},{"v":286.3833333333333,"d":"286.38"},{"v":289.56666666666666,"d":"289.57"},283.2,275.5,9.79313]
[462,"TRENT",446.4,{"v":446.1333333333334,"d":"446.13"},{"v":436.26666666666677,"d":"436.27"},{"v":426.1333333333334,"d":"426.13"},{"v":416.26666666666677,"d":"416.27"},{"v":456.26666666666677,"d":"456.27"},{"v":466.13333333333344,"d":"466.13"},{"v":476.26666666666677,"d":"476.27"},456,436,1.15852]
[463,"TRIDENT",59.9,60.75,{"v":58.6,"d":"58.60"},{"v":57.300000000000004,"d":"57.30"},{"v":55.150000000000006,"d":"55.15"},62.05,{"v":64.2,"d":"64.20"},{"v":65.5,"d":"65.50"},62.9,59.45,3.41101]
[464,"TRITURBINE",95.7,{"v":96.11666666666667,"d":"96.12"},{"v":94.58333333333334,"d":"94.58"},{"v":93.46666666666667,"d":"93.47"},{"v":91.93333333333334,"d":"91.93"},{"v":97.23333333333335,"d":"97.23"},{"v":98.76666666666668,"d":"98.77"},{"v":99.88333333333335,"d":"99.88"},97.65,95,0.10648]
[465,"TIINDIA",340.05,{"v":347.01666666666665,"d":"347.02"},{"v":332.0333333333333,"d":"332.03"},{"v":324.01666666666665,"d":"324.02"},{"v":309.0333333333333,"d":"309.03"},{"v":355.0333333333333,"d":"355.03"},{"v":370.01666666666665,"d":"370.02"},{"v":378.0333333333333,"d":"378.03"},362,339,2.10049]
[466,"UCOBANK",14.7,{"v":14.766666666666666,"d":"14.77"},{"v":14.583333333333332,"d":"14.58"},{"v":14.466666666666667,"d":"14.47"},{"v":14.283333333333333,"d":"14.28"},{"v":14.883333333333331,"d":"14.88"},{"v":15.066666666666665,"d":"15.07"},{"v":15.18333333333333,"d":"15.18"},14.95,14.65,1.93578]
[467,"UFLEX",218.45,{"v":222.76666666666665,"d":"222.77"},{"v":211.0333333333333,"d":"211.03"},{"v":203.61666666666665,"d":"203.62"},{"v":191.8833333333333,"d":"191.88"},{"v":230.1833333333333,"d":"230.18"},{"v":241.91666666666666,"d":"241.92"},{"v":249.33333333333331,"d":"249.33"},234.5,215.35,0.78138]
[468,"UPL",563.3,{"v":565.1999999999999,"d":"565.20"},{"v":558.8999999999999,"d":"558.90"},{"v":554.4999999999999,"d":"554.50"},{"v":548.1999999999998,"d":"548.20"},{"v":569.5999999999999,"d":"569.60"},{"v":575.8999999999999,"d":"575.90"},{"v":580.3,"d":"580.30"},571.5,560.8,28.29239]
[469,"UJJIVAN",296.35,{"v":299.4166666666667,"d":"299.42"},{"v":291.9333333333334,"d":"291.93"},{"v":287.5166666666667,"d":"287.52"},{"v":280.0333333333334,"d":"280.03"},{"v":303.83333333333337,"d":"303.83"},{"v":311.3166666666666,"d":"311.32"},{"v":315.73333333333335,"d":"315.73"},306.9,295,28.66119]
[470,"ULTRACEMCO",3900.4,{"v":3918.816666666667,"d":"3918.82"},{"v":3862.633333333334,"d":"3862.63"},{"v":3824.8666666666672,"d":"3824.87"},{"v":3768.6833333333343,"d":"3768.68"},{"v":3956.583333333334,"d":"3956.58"},{"v":4012.7666666666673,"d":"4012.77"},{"v":4050.5333333333338,"d":"4050.53"},3975,3881.05,7.08722]
[471,"UNIONBANK",56.25,{"v":57.28333333333333,"d":"57.28"},{"v":54.96666666666666,"d":"54.97"},{"v":53.68333333333333,"d":"53.68"},{"v":51.36666666666666,"d":"51.37"},{"v":58.56666666666666,"d":"58.57"},{"v":60.883333333333326,"d":"60.88"},{"v":62.166666666666664,"d":"62.17"},59.6,56,81.83109]
[472,"UBL",1255.35,{"v":1259.8,"d":"1259.80"},{"v":1247.1999999999998,"d":"1247.20"},1239.05,{"v":1226.4499999999998,"d":"1226.45"},{"v":1267.9499999999998,"d":"1267.95"},{"v":1280.5499999999997,"d":"1280.55"},{"v":1288.6999999999998,"d":"1288.70"},1272.4,1251.65,2.04499]
[473,"MCDOWELL-N",599.1,{"v":602.0666666666666,"d":"602.07"},{"v":590.8833333333332,"d":"590.88"},{"v":582.6666666666666,"d":"582.67"},{"v":571.4833333333332,"d":"571.48"},{"v":610.2833333333332,"d":"610.28"},{"v":621.4666666666666,"d":"621.47"},{"v":629.6833333333332,"d":"629.68"},613.25,593.85,14.66817]
[474,"VGUARD",221.45,222.15,{"v":219.3,"d":"219.30"},217.15,{"v":214.3,"d":"214.30"},{"v":224.3,"d":"224.30"},{"v":227.14999999999998,"d":"227.15"},{"v":229.3,"d":"229.30"},225,220,0.81738]
[475,"VMART",1994.95,{"v":2026.716666666667,"d":"2026.72"},{"v":1944.5333333333338,"d":"1944.53"},{"v":1894.1166666666668,"d":"1894.12"},{"v":1811.9333333333336,"d":"1811.93"},{"v":2077.133333333334,"d":"2077.13"},{"v":2159.3166666666666,"d":"2159.32"},{"v":2209.733333333334,"d":"2209.73"},2108.9,1976.3,0.04363]
[476,"VIPIND",429.35,{"v":424,"d":"424.00"},{"v":414,"d":"414.00"},398.65,388.65,439.35,449.35,{"v":464.70000000000005,"d":"464.70"},434,408.65,5.34429]
[477,"VRLLOG",264.5,267.45,{"v":257.59999999999997,"d":"257.60"},{"v":250.7,"d":"250.70"},{"v":240.84999999999997,"d":"240.85"},{"v":274.34999999999997,"d":"274.35"},{"v":284.2,"d":"284.20"},{"v":291.09999999999997,"d":"291.10"},277.3,260.55,0.45845]
[478,"VSTIND",3521.4,{"v":3517.133333333333,"d":"3517.13"},{"v":3484.2666666666664,"d":"3484.27"},{"v":3447.133333333333,"d":"3447.13"},{"v":3414.2666666666664,"d":"3414.27"},{"v":3554.2666666666664,"d":"3554.27"},{"v":3587.133333333333,"d":"3587.13"},{"v":3624.2666666666664,"d":"3624.27"},3550,3480,0.10058]
[479,"WABAG",286.05,{"v":290.09999999999997,"d":"290.10"},{"v":280.19999999999993,"d":"280.20"},{"v":274.34999999999997,"d":"274.35"},{"v":264.44999999999993,"d":"264.45"},{"v":295.94999999999993,"d":"295.95"},{"v":305.8499999999999,"d":"305.85"},{"v":311.69999999999993,"d":"311.70"},300,284.25,0.62976]
[480,"VAKRANGEE",33.5,{"v":33.9,"d":"33.90"},{"v":32.699999999999996,"d":"32.70"},{"v":31.9,"d":"31.90"},{"v":30.699999999999996,"d":"30.70"},{"v":34.699999999999996,"d":"34.70"},{"v":35.9,"d":"35.90"},{"v":36.699999999999996,"d":"36.70"},35.1,33.1,39.71102]
[481,"VTL",940.5,940.15,{"v":930.3499999999999,"d":"930.35"},{"v":920.1999999999999,"d":"920.20"},{"v":910.3999999999999,"d":"910.40"},{"v":950.3,"d":"950.30"},{"v":960.0999999999999,"d":"960.10"},970.25,949.95,930,0.09714]
[482,"VARROC",456.5,{"v":465.5,"d":"465.50"},{"v":446,"d":"446.00"},{"v":435.5,"d":"435.50"},{"v":416,"d":"416.00"},{"v":476,"d":"476.00"},{"v":495.5,"d":"495.50"},{"v":506,"d":"506.00"},485,455,0.18568]
[483,"VBL",621.6,{"v":625.9000000000001,"d":"625.90"},{"v":613.8500000000001,"d":"613.85"},{"v":606.1,"d":"606.10"},{"v":594.0500000000001,"d":"594.05"},{"v":633.6500000000002,"d":"633.65"},{"v":645.7000000000002,"d":"645.70"},{"v":653.4500000000003,"d":"653.45"},637.95,618.15,1.45678]
[484,"VEDL",145.4,{"v":147.68333333333334,"d":"147.68"},{"v":142.16666666666669,"d":"142.17"},{"v":138.93333333333334,"d":"138.93"},{"v":133.41666666666669,"d":"133.42"},{"v":150.91666666666669,"d":"150.92"},{"v":156.43333333333334,"d":"156.43"},{"v":159.66666666666669,"d":"159.67"},153.2,144.45,162.99407]
[485,"VENKEYS",1663.55,1697.05,{"v":1606.5,"d":"1606.50"},1549.45,{"v":1458.9,"d":"1458.90"},{"v":1754.1,"d":"1754.10"},{"v":1844.6499999999996,"d":"1844.65"},{"v":1901.6999999999998,"d":"1901.70"},1787.6,1640,7.76562]
[486,"VINATIORGA",2329.3,2344.75,{"v":2296.5,"d":"2296.50"},{"v":2263.7,"d":"2263.70"},2215.45,2377.55,{"v":2425.8,"d":"2425.80"},{"v":2458.6000000000004,"d":"2458.60"},2393,2311.95,0.6635]
[487,"IDEA",5.1,{"v":5.133333333333333,"d":"5.13"},{"v":4.966666666666666,"d":"4.97"},{"v":4.833333333333333,"d":"4.83"},{"v":4.666666666666666,"d":"4.67"},{"v":5.266666666666666,"d":"5.27"},{"v":5.433333333333334,"d":"5.43"},{"v":5.5666666666666655,"d":"5.57"},5.3,5,1128.12385]
[488,"VOLTAS",620.6,{"v":624.9499999999999,"d":"624.95"},{"v":615.1499999999999,"d":"615.15"},{"v":609.6999999999999,"d":"609.70"},{"v":599.8999999999999,"d":"599.90"},{"v":630.3999999999999,"d":"630.40"},{"v":640.1999999999998,"d":"640.20"},{"v":645.6499999999999,"d":"645.65"},634.75,619.5,4.54845]
[489,"WABCOINDIA",6108.25,{"v":6137.433333333333,"d":"6137.43"},{"v":6075.866666666667,"d":"6075.87"},{"v":6043.483333333334,"d":"6043.48"},{"v":5981.916666666667,"d":"5981.92"},{"v":6169.816666666667,"d":"6169.82"},{"v":6231.383333333334,"d":"6231.38"},{"v":6263.766666666666,"d":"6263.77"},6199,6105.05,0.02424]
[490,"WELCORP",128.3,{"v":130.93333333333337,"d":"130.93"},{"v":124.46666666666673,"d":"124.47"},{"v":120.63333333333335,"d":"120.63"},{"v":114.16666666666671,"d":"114.17"},{"v":134.76666666666674,"d":"134.77"},{"v":141.23333333333338,"d":"141.23"},{"v":145.06666666666675,"d":"145.07"},137.4,127.1,7.2346]
[491,"WELSPUNIND",51.55,52.25,{"v":50.5,"d":"50.50"},49.45,{"v":47.7,"d":"47.70"},{"v":53.3,"d":"53.30"},55.05,{"v":56.099999999999994,"d":"56.10"},54,51.2,3.96722]
[492,"WHIRLPOOL",1640.05,{"v":1640.9333333333332,"d":"1640.93"},{"v":1631.5166666666664,"d":"1631.52"},{"v":1622.9833333333333,"d":"1622.98"},{"v":1613.5666666666666,"d":"1613.57"},{"v":1649.4666666666662,"d":"1649.47"},{"v":1658.8833333333328,"d":"1658.88"},{"v":1667.416666666666,"d":"1667.42"},1650.35,1632.4,0.16889]
[493,"WIPRO",244.15,{"v":245.08333333333334,"d":"245.08"},{"v":242.76666666666668,"d":"242.77"},{"v":241.38333333333333,"d":"241.38"},{"v":239.06666666666666,"d":"239.07"},{"v":246.4666666666667,"d":"246.47"},{"v":248.78333333333336,"d":"248.78"},{"v":250.1666666666667,"d":"250.17"},247.4,243.7,31.64765]
[494,"WOCKPHARMA",321.45,{"v":326.8666666666666,"d":"326.87"},{"v":311.8833333333332,"d":"311.88"},{"v":302.3166666666666,"d":"302.32"},{"v":287.3333333333332,"d":"287.33"},{"v":336.4333333333332,"d":"336.43"},{"v":351.4166666666667,"d":"351.42"},{"v":360.98333333333323,"d":"360.98"},341.85,317.3,19.95555]
[495,"YESBANK",65.1,{"v":66.18333333333332,"d":"66.18"},{"v":63.56666666666665,"d":"63.57"},{"v":62.03333333333333,"d":"62.03"},{"v":59.41666666666666,"d":"59.42"},{"v":67.71666666666664,"d":"67.72"},{"v":70.33333333333331,"d":"70.33"},{"v":71.86666666666663,"d":"71.87"},68.8,64.65,1509.32029]
[496,"ZEEL",337.35,{"v":339.6333333333334,"d":"339.63"},{"v":331.26666666666677,"d":"331.27"},325.1833333333334,{"v":316.8166666666668,"d":"316.82"},{"v":345.71666666666675,"d":"345.72"},354.0833333333334,{"v":360.16666666666674,"d":"360.17"},{"v":348,"d":"348.00"},333.55,{"v":42.39728,"d":"42.40"}]
[497,"ZENSARTECH",215.5,{"v":217.98333333333335,"d":"217.98"},{"v":211.7666666666667,"d":"211.77"},208.03333333333336,{"v":201.81666666666672,"d":"201.82"},{"v":221.7166666666667,"d":"221.72"},227.93333333333334,{"v":231.66666666666669,"d":"231.67"},{"v":224.2,"d":"224.20"},214.25,{"v":0.41752,"d":"0.42"}]
[498,"ZYDUSWELL",1753.7,1749.6333333333334,1729.6166666666668,1705.5333333333333,1685.5166666666667,1773.716666666667,1793.7333333333338,1817.816666666667,1769.65,1725.55,0.067]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":79,"n_cols":8,"rows_kept":79,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-09-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-09-17",539265,"AMRAFIN","DKL BROKING& INFRA","BUY",{"v":1624800,"d":"1,624,800"},12.16,"BSE"]
["2019-09-17",539265,"AMRAFIN","GUJARAT NATURAL RESOURCES LIMITED","SELL",{"v":1624800,"d":"1,624,800"},12.16,"BSE"]
["2019-09-17",541401,"ARIHANTINS","MANISHABEN KALPESHBHAI MALVI","BUY",{"v":48000,"d":"48,000"},6.51,"BSE"]
["2019-09-17",541401,"ARIHANTINS","MANISHABEN KALPESHBHAI MALVI","SELL",{"v":4000,"d":"4,000"},6.45,"BSE"]
["2019-09-17",541401,"ARIHANTINS","DHAVAL VIPULBHAI SHAH","SELL",{"v":64000,"d":"64,000"},6.36,"BSE"]
["2019-09-17",540956,"BHATIA","INTELLECT STOCK BROKING LIMITED","BUY",{"v":64000,"d":"64,000"},77.75,"BSE"]
["2019-09-17",540956,"BHATIA","NNM SECURITIES PVT LTD","SELL",{"v":64000,"d":"64,000"},77.75,"BSE"]
["2019-09-17",522292,"CHANDNI","HETAL CHETAN MEHTA","BUY",{"v":135150,"d":"135,150"},{"v":35,"d":"35.00"},"BSE"]
["2019-09-17",522292,"CHANDNI","JAY CHETAN MEHTA","SELL",{"v":92000,"d":"92,000"},{"v":35,"d":"35.00"},"BSE"]
["2019-09-17",542641,"CKFSL","POONAM SATISH PANDEY","BUY",{"v":400000,"d":"400,000"},0.63,"BSE"]
["2019-09-17",542641,"CKFSL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":851424,"d":"851,424"},0.64,"BSE"]
["2019-09-17",542641,"CKFSL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":851424,"d":"851,424"},0.65,"BSE"]
["2019-09-17",542641,"CKFSL","RAVIRAJ DEVELOPERS LIMITED","BUY",{"v":1088422,"d":"1,088,422"},0.65,"BSE"]
["2019-09-17",542641,"CKFSL","TANISH TRADEFIN LLP","SELL",{"v":900000,"d":"900,000"},0.65,"BSE"]
["2019-09-17",542641,"CKFSL","AMIT KUMAR VAISH","BUY",{"v":128301,"d":"128,301"},0.65,"BSE"]
["2019-09-17",542641,"CKFSL","AMIT KUMAR VAISH","SELL",{"v":1000000,"d":"1,000,000"},0.66,"BSE"]
["2019-09-17",542641,"CKFSL","MEHUL SURESH PARIKH","BUY",{"v":800000,"d":"800,000"},0.64,"BSE"]
["2019-09-17",542641,"CKFSL","THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND","SELL",{"v":958771,"d":"958,771"},0.64,"BSE"]
["2019-09-17",504340,"CONFINT","ANJANA S TRIVEDI","SELL",{"v":55095,"d":"55,095"},0.62,"BSE"]
["2019-09-17",504340,"CONFINT","MANOJNAGINLALJAIN","BUY",{"v":54095,"d":"54,095"},0.62,"BSE"]
["2019-09-17",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":20000,"d":"20,000"},26,"BSE"]
["2019-09-17",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":27630,"d":"27,630"},26.13,"BSE"]
["2019-09-17",532980,"GOKUL","BHIKHIBEN BALVANTSINH RAJPUT","BUY",{"v":10965000,"d":"10,965,000"},15.4,"BSE"]
["2019-09-17",532980,"GOKUL","MANJULABEN KANUBHAI THAKKER","SELL",{"v":10965000,"d":"10,965,000"},15.4,"BSE"]
["2019-09-17",539725,"GOKULAGRO","MANJULABEN KANUBHAI THAKKER","BUY",{"v":11452500,"d":"11,452,500"},15.2,"BSE"]
["2019-09-17",539725,"GOKULAGRO","BHIKHIBEN BALVANTSINH RAJPUT","SELL",{"v":11452500,"d":"11,452,500"},15.2,"BSE"]
["2019-09-17",535667,"IFINSEC","GOPAL BANSAL","BUY",{"v":226110,"d":"226,110"},14.02,"BSE"]
["2019-09-17",535667,"IFINSEC","YAMINI INVESTMENTS COMPANY LIMITED","SELL",{"v":282000,"d":"282,000"},14.01,"BSE"]
["2019-09-17",538765,"JSHL","ANURAAG BAJPAI","SELL",{"v":100000,"d":"100,000"},7.6,"BSE"]
["2019-09-17",538668,"NAYSAA","KHALASI PARAG BABULAL","BUY",{"v":24000,"d":"24,000"},44.98,"BSE"]
["2019-09-17",542771,"NOVATEOR","MODI MUNJAL RAJNIKANT","SELL",{"v":36000,"d":"36,000"},23.95,"BSE"]
["2019-09-17",542771,"NOVATEOR","PRAHALLADBHAI K SEWANI","BUY",{"v":48000,"d":"48,000"},23.95,"BSE"]
["2019-09-17",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","BUY",{"v":204000,"d":"204,000"},24.13,"BSE"]
["2019-09-17",542771,"NOVATEOR","VIKRAMKUMAR DEVICHAND JAIN","SELL",{"v":48000,"d":"48,000"},23.95,"BSE"]
["2019-09-17",542771,"NOVATEOR","REETA VIKRAMKUMAR JAIN","SELL",{"v":66000,"d":"66,000"},24.3,"BSE"]
["2019-09-17",542771,"NOVATEOR","VEERAM ORNAMENTS LIMITED","SELL",{"v":30000,"d":"30,000"},23.8,"BSE"]
["2019-09-17",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":30556,"d":"30,556"},26.9,"BSE"]
["2019-09-17",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":22745,"d":"22,745"},26.75,"BSE"]
["2019-09-17",542599,"ROOPSHRI","HIRAL AMARKUMAR SHAH","SELL",{"v":60000,"d":"60,000"},22.4,"BSE"]
["2019-09-17",542599,"ROOPSHRI","APURV YOGESHKUMAR SHAH","SELL",{"v":108000,"d":"108,000"},22.4,"BSE"]
["2019-09-17",542599,"ROOPSHRI","JIGNESH AMRUTLAL THOBHANI","BUY",{"v":180000,"d":"180,000"},22.4,"BSE"]
["2019-09-17",540259,"SHANGAR","NIRALI RAJESHKUMAR CHAWLA","SELL",{"v":27600,"d":"27,600"},38.2,"BSE"]
["2019-09-17",531211,"WELLNESS","SRINIVASA RAGHAVAN","BUY",{"v":20000,"d":"20,000"},6.32,"BSE"]
["2019-09-17",531211,"WELLNESS","NONI BIOTECH PRIVATE LIMITED","SELL",{"v":66100,"d":"66,100"},6.33,"BSE"]
["2019-09-17","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1321284,"d":"1,321,284"},56.88,"NSE"]
["2019-09-17","CKPLEISURE","CKP Leisure Limited","BHARATI ARVIND SHAH","BUY",{"v":64000,"d":"64,000"},4.91,"NSE"]
["2019-09-17","CKPPRODUCT","CKP Products Limited","BRISK CAPITAL MARKET SERVICES LIMITED","BUY",{"v":39000,"d":"39,000"},27.3,"NSE"]
["2019-09-17","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3116413,"d":"3,116,413"},50.65,"NSE"]
["2019-09-17","DHFL","Dewan Housing Fin Corp","MANSINGH HOTELS AND RESORTS LIMITED","BUY",{"v":1649716,"d":"1,649,716"},50.47,"NSE"]
["2019-09-17","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3257215,"d":"3,257,215"},36.93,"NSE"]
["2019-09-17","RELCAPITAL","Reliance Capital Limited","MANSINGH HOTELS AND RESORTS LIMITED","BUY",{"v":1915411,"d":"1,915,411"},37.01,"NSE"]
["2019-09-17","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2118266,"d":"2,118,266"},39.45,"NSE"]
["2019-09-17","SECL","Salasar Exterior Cont Ltd","VIJAY KUMAR GOEL HUF","BUY",{"v":42000,"d":"42,000"},37.3,"NSE"]
["2019-09-17","SECL","Salasar Exterior Cont Ltd","VIJAY KUMAR GOEL [HUF]","BUY",{"v":42000,"d":"42,000"},37.33,"NSE"]
["2019-09-17","SECL","Salasar Exterior Cont Ltd","ASHTVINAYAK TRADERS PRIVATE LIMITED","BUY",87000,37.04,"NSE"]
["2019-09-17","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",18013409,67.3,"NSE"]
["2019-09-17","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1321284,56.93,"NSE"]
["2019-09-17","CKPLEISURE","CKP Leisure Limited","SEJAL KARSANBHAI VAGHELA","SELL",100000,4.9,"NSE"]
["2019-09-17","CKPPRODUCT","CKP Products Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",36000,27.3,"NSE"]
["2019-09-17","COX&KINGS","Cox & Kings Limited","VANGUARD ENERGY FUND","SELL",1500000,4.4,"NSE"]
["2019-09-17","DHFL","Dewan Housing Fin Corp","MANSINGH HOTELS AND RESORTS LIMITED","SELL",1649716,50.63,"NSE"]
["2019-09-17","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3116413,50.6,"NSE"]
["2019-09-17","HEG","HEG Ltd","RSWM LIMITED","SELL",315000,1353.61,"NSE"]
["2019-09-17","RELCAPITAL","Reliance Capital Limited","MANSINGH HOTELS AND RESORTS LIMITED","SELL",1915411,37.17,"NSE"]
["2019-09-17","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3257215,36.88,"NSE"]
["2019-09-17","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2118266,39.58,"NSE"]
["2019-09-17","SAKETH","Saketh Exim Limited","JIGNESH AMRUTLAL THOBHANI","SELL",50000,111.84,"NSE"]
["2019-09-17","SECL","Salasar Exterior Cont Ltd","JAIN DEVICHAND VIKRAMKUMAR","SELL",48000,37,"NSE"]
["2019-09-17","SECL","Salasar Exterior Cont Ltd","VIJAY KUMAR GOEL","SELL",42000,37.3,"NSE"]
["2019-09-17","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",18013409,67.32,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":304,"n_cols":18,"rows_kept":304,"merged":[[98,0,99,0],[98,1,99,1],[98,9,99,9],[98,11,99,11],[98,12,99,12],[98,13,99,13],[98,14,99,14],[100,0,101,0],[100,1,101,1],[100,9,101,9],[100,11,101,11],[100,12,101,12],[100,13,101,13],[100,14,101,14],[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,11,103,11],[102,12,103,12],[102,13,103,13],[102,14,103,14],[115,0,116,0],[115,1,116,1],[115,9,116,9],[115,11,116,11],[115,12,116,12],[115,13,116,13],[115,14,116,14],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,11,120,11],[119,12,120,12],[119,13,120,13],[119,14,120,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-09-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-01",null,"HDFCBANK","Buy",2210,2130,2285,"2320-2370","Part Profit of Rs.75/-",{"$f":"H10-F10","v":75},{"$f":"K10/F10","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2019-09-12",{"$f":"VLOOKUP(D10,Sheet2!A33:M1672,6,0)","v":2211.35},null,null,"H"]
[2,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A26:M1665,6,0)","v":1313.7},null,null,"H"]
[3,"2019-08-09",null,"TATACHEM","Buy",566,534,583.5,"620-640","Profit of Rs.17.50/-",{"$f":"H12-F12","v":17.5},{"$f":"K12/F12","v":{"v":0.030918727915194347,"d":"3.09%"}},"Successful","2019-09-05",{"$nulls":3},"H"]
[4,"2019-08-19",null,"TATAELXSI","Buy",635,597,660.5,"700-720","Part Profit of Rs.25.50/-",{"$f":"H13-F13","v":25.5},{"$f":"K13/F13","v":{"v":0.04015748031496063,"d":"4.02%"}},"Successful","2019-08-27",{"$f":"VLOOKUP(D13,Sheet2!A36:M1675,6,0)","v":634.45},null,null,"R"]
[5,"2019-08-23",null,"IOC","Buy",122.5,114.4,122.75,135,"Neutral",{"$f":"H14-F14","v":0.25},{"$f":"K14/F14","v":{"v":2.0408163265306124E-3,"d":"0.20%"}},"Neutral","2019-09-03",{"$nulls":3},"H"]
[6,"2019-08-30",null,"BIOCON","Buy",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D15,Sheet2!A38:M1677,6,0)","v":228.05},null,null,"R"]
[7,"2019-09-03",null,"POWERGRID","Buy","197-199",186,null,"220-224","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A31:M1670,6,0)","v":200.45},null,null,"R"]
[8,"2019-09-04",null,"JUSTDIAL","Buy",709.5,673,734,"775-785","Part Profit of Rs.24.5/-",{"$f":"H17-F17","v":24.5},{"$f":"K17/F17","v":{"v":0.03453136011275546,"d":"3.45%"}},"Successful","2019-09-09",{"$f":"VLOOKUP(D17,Sheet2!A40:M1679,6,0)","v":700.1},null,null,"R"]
[9,"2019-09-09",null,"TATAGLOBAL","Buy","265-267",256,null,"281-285","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A33:M1672,6,0)","v":256.25},null,null,"R"]
[10,"2019-09-09",null,"TORNTPHARM","Sell","1710-1720",1808,null,"1560-1540","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A34:M1673,6,0)","v":1686.7},null,null,"R"]
[11,"2019-09-11",null,"LICHSGFIN","Buy","398-403",379,null,"440-450","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A35:M1674,6,0)","v":392.05},null,null,"H"]
[12,"2019-09-17",null,"IDFC","Buy","34.60-34.80",32.7,null,"38-38.50","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A36:M1675,6,0)","v":34.3},null,null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-30",null,"INFY","Sell",805,822,827.5,760,"Loss of Rs.22.5/-",{"$f":"F36-H36","v":-22.5},{"$f":"K36/F36","v":{"v":-0.027950310559006212,"d":"-2.80%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[2,"2019-09-03",null,"CONCOR SEP FUT","Buy",498,488,503,515,"Profit of Rs.5/-",{"$f":"H37-F37","v":5},null,{"$f":"N37*K37","v":7815},1563,"Successful","2019-09-03",null,"N"]
[3,"2019-09-03",null,"DABUR ","Sell",451,464,446,"435-430","Profit of Rs.5/-",{"$f":"F38-H38","v":5},{"$f":"K38/F38","v":{"v":0.011086474501108648,"d":"1.11%"}},null,null,"Successful","2019-09-03",null,"H"]
[4,"2019-09-03",null,"NIFTY SEP FUT","Buy",10845,10740,10905,"10980-11000","Profit of Rs.60/-",{"$f":"H39-F39","v":60},null,{"$f":"N39*K39","v":4500},75,"Successful","2019-09-04",null,"R"]
[5,"2019-09-03",null,"BANKNIFTY SEP FUT","Buy",26870,26580,27070,"27000-27100","Profit of Rs.200/-",200,null,{"$f":"N40*K40","v":4000},20,"Successful","2019-09-04",null,"R"]
[6,"2019-09-04",null,"HDFCBANK SEP FUT","Buy",2210,2167,2242.5,2270,"Profit of Rs.32.50/-",32.5,null,8125,250,"Successful","2019-09-04",null,"R"]
[7,"2019-09-04",null,"BANKBARODA","Buy",92,88.7,93.7,"96-98","Profit of Rs.1.70/-",1.7000000000000028,{"$f":"K42/F42","v":{"v":0.01847826086956525,"d":"1.85%"}},null,null,"Successful","2019-09-04",null,"R"]
[8,"2019-09-04",null,"ICICIBANK SEP FUT","Buy",396,386,401.5,410,"Profit of Rs.5.50/-",5.5,null,{"$f":"N43*K43","v":7562.5},1375,"Successful","2019-09-04",null,"N"]
[9,"2019-09-04",null,"CONCOR SEP FUT","Buy",493,484,498,510,"Profit of Rs.5/-",5,null,{"$f":"N44*K44","v":7815},1563,"Successful","2019-09-04",null,"N"]
[10,"2019-09-04",null,"DABUR SEP FUT","Buy",436.5,426,444,455,"Profit of Rs.7.5/-",7.5,null,{"$f":"N45*K45","v":9375},1250,"Successful","2019-09-04",null,"N"]
[11,"2019-09-05",null,"COLPAL SEP FUT","Buy",1245,1228,1256,1270,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-09-09",null,"N"]
[12,"2019-09-05",null,"SBIN","Buy",272.5,264,278,"285-290","Profit of Rs.5.5/-",{"$f":"H47-F47","v":5.5},{"$f":"K47/F47","v":{"v":0.02018348623853211,"d":"2.02%"}},null,null,"Successful","2019-09-09",null,"H"]
[13,"2019-09-05",null,"PFC","Buy",106.5,104,104,"112-114","Loss of Rs.2.5/-",{"$f":"H48-F48","v":-2.5},{"$f":"K48/F48","v":{"v":-0.023474178403755867,"d":"-2.35%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[14,"2019-09-05",null,"M&M SEP FUT","Buy",517,505,524,535,"Profit of Rs.7/-",{"$f":"H49-F49","v":7},null,{"$f":"N49*K49","v":7000},1000,"Successful","2019-09-06",null,"N"]
[15,"2019-09-05",null,"POWERGRID SEP FUT","Buy",198.5,195,200.5,206,"Profit of Rs.2/-",{"$f":"H50-F50","v":2},null,{"$f":"N50*K50","v":8000},4000,"Successful","2019-09-05",null,"N"]
[16,"2019-09-05",null,"YESBANK","Buy",61.2,59.7,63,65,"Profit of Rs.1.80/-",1.7999999999999972,{"$f":"K51/F51","v":{"v":0.029411764705882304,"d":"2.94%"}},null,null,"Successful","2019-09-09",null,"R"]
[17,"2019-09-06",null,"HDFC ","Buy",2027.5,1980,2068,"2100-2120","Profit of Rs.40.5/-",40.5,{"v":0.01997533908754624,"d":"2.00%"},null,null,"Successful","2019-09-09",null,"H"]
[18,"2019-09-06",null,"BATAINDIA SEP FUT ","Buy",1531,1510,1548.5,"1560-1570","Profit of Rs.17.5/-",{"$f":"H53-F53","v":17.5},null,{"$f":"N53*K53","v":9625},550,"Successful","2019-09-09",null,"N"]
[19,"2019-09-06",null,"TORNTPOWER SEP FUT","Sell",275,279,275,266,"Neutral",0,null,0,3000,"Neutral","2019-09-09",null,"N"]
[20,"2019-09-06",null,"CONCOR SEP FUT","Buy",505,495,507.5,"520-525","Profit of Rs.2.50/-",2.5,null,3907.5,1563,"Successful","2019-09-09",null,"N"]
[21,"2019-09-09",null,"JUBLFOOD SEP FUT","Buy",1197,1174,1214.5,"1240-1250","Profit of Rs.17.50/-",{"$f":"H56-F56","v":17.5},null,{"$f":"N56*K56","v":8750},500,"Successful","2019-09-11",null,"R"]
[22,"2019-09-09",null,"RECLTD","Buy",149.5,144.5,146,"160-163","Loss of Rs.3.5/-",-3.5,{"$f":"K57/F57","v":{"v":-0.023411371237458192,"d":"-2.34%"}},null,null,"Unsuccessful","2019-09-13",null,"H"]
[23,"2019-09-09",null,"ENGINERSIN","Sell",110.5,114,114,"160-105","Loss of Rs.3.5/-",{"$f":"F58-H58","v":-3.5},{"$f":"K58/F58","v":{"v":-0.03167420814479638,"d":"-3.17%"}},null,null,"Unsuccessful","2019-09-12",null,"H"]
[24,"2019-09-11",null,"KOTAKBANK SEP FUT ","Buy",1466,1435,1484,"1510-1520","Profit of Rs.18/-",{"$f":"H59-F59","v":18},null,{"$f":"N59*K59","v":7200},400,"Successful","2019-09-12",null,"N"]
[25,"2019-09-11",null,"ABB ","Buy",1334,1289,1362.5,"1400-1420","Profit of Rs.28.50/-",28.5,{"$f":"K60/F60","v":{"v":0.02136431784107946,"d":"2.14%"}},null,null,"Successful","2019-09-13",null,"H"]
[26,"2019-09-11",null,"APOLLOTYRE ","Sell",179,184,179,170,"Neutral",{"$f":"H61-F61","v":0},null,{"$f":"N61*K61","v":0},null,"Neutral","2019-09-12",null,"H"]
[27,"2019-09-12",null,"SUNTV ","Buy",439,423.7,448,"460-465","Profit of Rs.9/-",9,{"$f":"K62/F62","v":{"v":0.02050113895216401,"d":"2.05%"}},null,null,"Successful","2019-09-13",null,"R"]
[28,"2019-09-12",null,"MFSL ","Buy",405.5,394.7,414,"426-430","Profit of Rs.8.5/-",{"$f":"H63-F63","v":8.5},{"$f":"K63/F63","v":{"v":0.02096177558569667,"d":"2.10%"}},null,null,"Successful","2019-09-12",null,"R"]
[29,"2019-09-12",null,"COLPAL SEP FUT","Buy",1243.5,1226,1253,1270,"Profit of Rs.9.5/-",9.5,null,{"$f":"N64*K64","v":6650},700,"Successful","2019-09-13",null,"N"]
[30,"2019-09-13",null,"HINDUNILVR SEP FUT","Sell","1820-1824",1857,null,1760,"Open",{"$nulls":7},"R"]
[31,"2019-09-13",null,"DABUR","Sell","450-454",463,null,425,"Open",{"$nulls":7},"H"]
[32,"2019-09-13",null,"HINDALCO ","Sell","198-198.50",205,null,"190-185","Open",{"$nulls":7},"H"]
[33,"2019-09-16",null,"APOLLOTYRE","Sell","179-180",184,null,170,"Open",{"$nulls":7},"H"]
[34,"2019-09-16",null,"ACC SEP FUT","Sell",1530,1555.5,1512.5,1480,"Profit of Rs.17.5/-",{"$f":"F69-H69","v":17.5},null,{"$f":"N69*K69","v":7000},400,"Successful","2019-09-17",null,"R"]
[35,"2019-09-16",null,"NIFTY SEP FUT","Sell",11055,11130,11007.5,"10960-10940","Profit of Rs.47.5/-",{"$f":"F70-H70","v":47.5},null,{"$f":"N70*K70","v":3562.5},75,"Successful","2019-09-16",null,"R"]
[36,"2019-09-16",null,"MFSL SEP FUT","Buy","408-409",398,null,"425-430","Open",{"$nulls":7},"N"]
[37,"2019-09-16",null,"ABB","Buy","1330-1334",1288,null,"1400-1420","Open",{"$nulls":7},"H"]
[38,"2019-09-17",null,"SIEMENS ","Buy",1242.5,1205,1261,"1320-1340","Profit of Rs.18.50/-",{"$f":"H73-F73","v":18.5},{"$f":"K73/F73","v":{"v":0.01488933601609658,"d":"1.49%"}},null,null,"Successful","2019-09-17",null,"H"]
[39,"2019-09-17",null,"HDFC","Buy",2030,1978,null,"2100-2120","Open",{"$nulls":7},"H"]
[40,"2019-09-17",null,"INFY","Sell","827-830",851,null,"785-775","Open",{"$nulls":7},"R"]
[42,"2019-09-17",null,"NIFTY SEP FUT","Buy",10925,10840,10840,"11150-11200","Loss of Rs.85/-",{"$f":"H76-F76","v":-85},null,{"$f":"N76*K76","v":-6375},75,"Unsuccessful","2019-09-17",null,"H"]
{"$rows_empty":16}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-05",null,"HEROMOTOCO SEP FUT","Buy","2595",2490,2645,2750,"Profit of Rs.42.5/-",{"$f":"H99-F99","v":50},{"$f":"M99*42.5","v":8500},200,"Successful","2019-09-06",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO SEP 2700 CE","Sell","40",null,47.5,null,null,{"$f":"F100-H100","v":-7.5},{"$nulls":6},"H"]
[2,"2019-09-09",null,"NIFTY SEP FUT","Buy","10933",10780,11035,11200,"Profit of Rs.65/-",{"$f":"H101-F101","v":102},{"$f":"65*75","v":4875},75,"Successful","2019-09-09",null,null,"H"]
[{"$nulls":3},"Nifty 11050 CE SEP","Sell","98",null,135,null,null,{"$f":"F102-H102","v":-37},{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,49,80,"Profit of Rs.11/-",{"$f":"H109-F109","v":11},{"$f":"K109*M109","v":825},75,"Successful","2019-09-03",null,null,"H"]
[2,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,27,80,"Loss of Rs.11/-",{"$f":"H110-F110","v":-11},{"$f":"K110*M110","v":-825},75,"Unsuccessful","2019-09-03",null,null,"H"]
[3,"2019-09-03",null,"NIFTY 05-Sep 10900 CE","Buy",41,27,28,"70-75","Loss of Rs.13/-",{"$f":"H111-F111","v":-13},{"$f":"K111*M111","v":-975},75,"Unsuccessful","2019-09-04",null,null,"H"]
[4,"2019-09-05",null,"NIFTY 12-Sep 11000 CE","Buy",40,22,51,"70-75","Profit of Rs.11/-",11,825,75,"Successful","2019-09-06",null,null,"H"]
[5,"2019-09-06",null,"M&M Sep 530 CE","Buy",11.5,6,13.75,20,"Profit of Rs.2.25/-",2.25,2250,1000,"Successful","2019-09-06",null,null,"H"]
[6,"2019-09-09",null,"HINDUNILVR Sep 1840 CE","Buy",32,15,15,60,"Loss of Rs.17/-",{"$f":"H114-F114","v":-17},{"$f":"K114*M114","v":-5100},300,"Unsuccessful","2019-09-12",null,null,"N"]
[7,"2019-09-09",null,"ICICIBANK Sep 400 CE","Buy",7.5,3.5,9.25,15,"Profit of Rs.1.75/-",{"$f":"H115-F115","v":1.75},{"$f":"K115*M115","v":2406.25},1375,"Successful","2019-09-09",null,null,"N"]
[8,"2019-09-09",null,"HDFCBANK 2260 CE SEP","Buy","34-36",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"HDFCBANK 2280 CE SEP","Sell","27-29",{"$nulls":11},"N"]
[9,"2019-09-09",null,"NIFTY 12-Sep 10950 PE","Buy",40.5,22,50,80,"Profit of Rs.9.50/-",{"$f":"H118-F118","v":9.5},{"$f":"K118*M118","v":712.5},75,"Successful","2019-09-09",null,null,"H"]
[10,"2019-09-09",null,"ASIANPAINT Sep 1540 PE","Buy",25,16,29.5,40,"Profit of Rs.4.50/-",4.5,2700,600,"Successful","2019-09-09",null,null,"N"]
[11,"2019-09-11",null,"BHARATFORG 410 CE SEP","Buy","8.50",null,13.5,null,"Profit of Rs.2/-",5,2400,1200,"Successful","2019-09-11",null,null,"H"]
[{"$nulls":3},"BHARATFORG 420 CE SEP","Sell","5.50",null,8.5,null,null,{"$f":"F121-H121","v":-3},{"$nulls":6},"H"]
[12,"2019-09-11",null,"TCS Sep 2180 CE","Buy",33.5,8,12.5,70,"Loss of Rs.21/-",{"$f":"H122-F122","v":-21},{"$f":"K122*M122","v":-5250},250,"Unsuccessful","2019-09-17",null,null,"H"]
[13,"2019-09-11",null,"ASIANPAINT Sep 1560 PE","Buy",25.5,16,26,40,"Neutral",{"$f":"H123-F123","v":0.5},{"$f":"K123*M123","v":300},600,"Neutral","2019-09-12",null,null,"N"]
[14,"2019-09-12",null,"NIFTY 19-Sep 10950 PE","Buy",40,17,49.5,80,"Profit of Rs.9.50/-",9.5,{"$f":"K124*M124","v":712.5},75,"Successful","2019-09-12",null,null,"H"]
[15,"2019-09-12",null,"JUBLFOOD Sep 1280 CE","Buy",10.5,4,13.5,"20-24","Profit of Rs.3/-",{"$f":"H125-F125","v":3},{"$f":"K125*M125","v":1500},500,"Successful","2019-09-13",null,null,"H"]
[16,"2019-09-16",null,"RELIANCE Sep 1220 CE","Buy",16.5,6,19.75,"35-45","Profit of Rs.3.25/-",{"$f":"H126-F126","v":3.25},{"$f":"K126*M126","v":1625},500,"Successful","2019-09-16",null,null,"H"]
[17,"2019-09-16",null,"ASIANPAINT  Sep 1520 PE","Buy",21,14,24.5,"30-35","Profit of Rs.3.50/-",{"$f":"H127-F127","v":3.5},{"$f":"K127*M127","v":2100},600,"Successful","2019-09-16",null,null,"N"]
[18,"2019-09-16",null,"Nifty 19-Sep 11000 PE","Buy",40.5,17,51,"70-75","Profit of Rs.10.50/-",{"$f":"H128-F128","v":10.5},{"$f":"K128*M128","v":787.5},75,"Successful","2019-09-16",null,null,"H"]
[19,"2019-09-17",null,"Nifty 19-Sep 11000 CE","Buy",47,17,17,90,"Loss of Rs.30/-",-30,-2250,75,"Unsuccessful","2019-09-17",null,null,"H"]
[20,"2019-09-17",null,"ICICIBANK Sep 410 CE","Buy",6.75,3.5,4,"12.00-15.00","Loss of Rs.2.75/-",-2.75,-3781.25,1375,"Unsuccessful","2019-09-17",null,null,"N"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D141,Sheet2!A131:M1770,6,0)","v":237.2},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":18,"d":"18.00"}},{"$f":"K153/F153","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H155-F155","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H176-F176","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K177/F177","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H178-F178","v":-33.65},{"$f":"K178/F178","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K179/F179","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H196-F196","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H219-F219","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K220/F220","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K221/F221","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K222/F222","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K223/F223","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K229/F229","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K230/F230","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H232-F232","v":14.25},{"$f":"K232/F232","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H233-F233","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H249-F249","v":{"v":-215,"d":"-215.00"}},{"$f":"K249/F249","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H253-F253","v":{"v":96.5,"d":"96.50"}},{"$f":"K253/F253","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H254-F254","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K254/F254","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H255-F255","v":{"v":-210,"d":"-210.00"}},{"$f":"K255/F255","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H256-F256","v":{"v":40,"d":"40.00"}},{"$f":"K256/F256","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H259-F259","v":{"v":-48,"d":"-48.00"}},{"$f":"K259/F259","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H260-F260","v":{"v":60,"d":"60.00"}},{"$f":"K260/F260","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":99,"d":"99.00"}},{"$f":"K261/F261","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":164.5,"d":"164.50"}},{"$f":"K263/F263","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H264-F264","v":{"v":142.5,"d":"142.50"}},{"$f":"K264/F264","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H265-F265","v":{"v":40,"d":"40.00"}},{"$f":"K265/F265","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":57,"d":"57.00"}},{"$f":"K266/F266","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H268-F268","v":{"v":52.5,"d":"52.50"}},{"$f":"K268/F268","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H269-F269","v":{"v":156,"d":"156.00"}},{"$f":"K269/F269","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.65,37.65,35.4,35.6,35.5,36.65,39544,1432504.3,"2019-09-17",741,"INE144J01027"]
["3IINFOTECH","EQ",2.25,2.3,2.25,2.25,2.3,2.25,531688,1205448.95,"2019-09-17",377,"INE748C01020"]
["3MINDIA","EQ",18999.9,19444,18720.1,19207.1,19225,18165.9,23564,452364828.9,"2019-09-17",5415,"INE470A01017"]
["5PAISA","EQ",142.95,142.95,136.35,137.6,137,140.35,7182,998496.45,"2019-09-17",282,"INE618L01018"]
["63MOONS","EQ",130,133.7,125,133.7,133.7,127.35,615276,81286627.8,"2019-09-17",4998,"INE111B01023"]
["8KMILES","EQ",71.2,71.2,67.3,68.15,68,67.85,422001,29723512.95,"2019-09-17",3471,"INE650K01021"]
["A2ZINFRA","EQ",10.1,10.45,10.05,10.1,10.15,10.15,183244,1871848.9,"2019-09-17",747,"INE619I01012"]
["AARTIDRUGS","EQ",441.7,445.15,437.95,439.9,438.25,442.55,2264,996468.4,"2019-09-17",196,"INE767A01016"]
["AARTIIND","EQ",1559.9,1570,1537,1545.6,1542,1559.9,27154,42125615.5,"2019-09-17",3151,"INE769A01020"]
["AARVEEDEN","EQ",19.35,19.35,16.4,17.3,17.85,17.7,16294,291148.15,"2019-09-17",221,"INE273D01019"]
["AAVAS","EQ",1569,1569,1470,1481.65,1477.9,1529.65,56534,85314092.6,"2019-09-17",7138,"INE216P01012"]
["ABAN","EQ",32.35,32.35,32.35,32.35,32.35,30.85,24604,795939.4,"2019-09-17",171,"INE421A01028"]
["ABB","EQ",1350.5,1356.95,1331.05,1336.25,1331.1,1344.65,28781,38580190.8,"2019-09-17",2390,"INE117A01022"]
["ABBOTINDIA","EQ",9830,9940,9718,9746,9749,9828.65,3220,31668059.75,"2019-09-17",1130,"INE358A01014"]
["ABCAPITAL","EQ",93.9,94.1,91.1,91.5,91.6,93.75,686510,63411253.6,"2019-09-17",6483,"INE674K01013"]
["ABFRL","EQ",190.75,190.75,183.25,184.4,183.9,188.85,202889,38098704.8,"2019-09-17",4059,"INE647O01011"]
["ABSLNN50ET","EQ",261.95,261.95,261.95,261.95,261.95,265.96,2,523.9,"2019-09-17",1,"INF209KB1B87"]
["ACC","EQ",1526.9,1535,1487.4,1491.65,1490,1530.35,946418,1437886034.45,"2019-09-17",18848,"INE012A01025"]
["ACCELYA","EQ",849.55,862,849.55,850.45,850,840.25,10509,8938291.65,"2019-09-17",302,"INE793A01012"]
["ACE","EQ",68.95,70.9,65.05,66.2,67.45,68.65,159689,10929571.7,"2019-09-17",4137,"INE731H01025"]
["ADANIENT","EQ",145.5,147.9,142.4,143.75,143.45,145.95,4167662,605060423,"2019-09-17",20490,"INE423A01024"]
["ADANIGAS","EQ",141.85,143.8,138.35,139.5,139.75,140.8,426875,60425453.15,"2019-09-17",5111,"INE399L01023"]
["ADANIGREEN","EQ",55.9,57.2,53.35,54.85,54.5,55.55,1969318,109011465.05,"2019-09-17",8644,"INE364U01010"]
["ADANIPORTS","EQ",370.6,373.25,362.8,365.3,363.5,370.6,2609989,963512253.9,"2019-09-17",39769,"INE742F01042"]
["ADANIPOWER","EQ",65.2,65.4,63.55,63.8,63.9,64.7,9802730,630787315.9,"2019-09-17",38648,"INE814H01011"]
["ADANITRANS","EQ",233.75,236,218.3,222.45,221.7,231.8,92876,21202930.1,"2019-09-17",4138,"INE931S01010"]
["ADFFOODS","EQ",281.9,283,271.2,272.4,273.9,279.35,27159,7540999.85,"2019-09-17",2325,"INE982B01019"]
["ADHUNIK","BE",1.1,1.1,1,1.1,1.1,1.05,29588,31199.5,"2019-09-17",28,"INE400H01019"]
["ADHUNIKIND","EQ",89.15,89.5,88.3,88.9,89.2,89.15,43102,3840393.55,"2019-09-17",406,"INE452L01012"]
["ADLABS","EQ",3.25,3.4,3.2,3.4,3.3,3.3,90852,302818.4,"2019-09-17",271,"INE172N01012"]
["ADORWELD","EQ",328,333,310,311,312,328.3,8416,2704428.1,"2019-09-17",489,"INE045A01017"]
["ADROITINFO","BE",8.5,9,8.4,9,9,8.65,8445,72825.5,"2019-09-17",10,"INE737B01033"]
["ADSL","EQ",13.75,13.85,13.5,13.5,13.65,13.65,21204,287293.45,"2019-09-17",81,"INE102I01027"]
["ADVANIHOTR","EQ",59,59,52.25,54.1,54.4,53.95,8400,451542.4,"2019-09-17",141,"INE199C01026"]
["ADVENZYMES","EQ",164,166.45,163,164.95,164.05,164.05,36129,5941574.95,"2019-09-17",1512,"INE837H01020"]
["AEGISCHEM","EQ",190.3,192.4,185.2,186.4,185.45,190.15,84771,16035112.8,"2019-09-17",3351,"INE208C01025"]
["AFFLE","EQ",947,975,916.2,929.75,919.9,940.3,214821,205325178.2,"2019-09-17",13786,"INE00WC01019"]
["AGARIND","EQ",124.7,126.2,123.95,125.65,126,125.6,7316,913110.85,"2019-09-17",119,"INE204E01012"]
["AGCNET","BE",114.6,123,114.6,117.5,120.95,120.55,1708,198154.25,"2019-09-17",32,"INE676A01019"]
["AGLSL","EQ",50,52.5,48.15,48.65,49.85,51,14046,700951.35,"2019-09-17",59,"INE517U01013"]
["AGRITECH","EQ",58.4,58.4,49.65,50.35,50.9,56.45,88439,4630049.25,"2019-09-17",1413,"INE449G01018"]
["AGROPHOS","EQ",87.1,91,86.45,90,89.6,86.95,13082,1166098.95,"2019-09-17",219,"INE740V01019"]
["AHLEAST","EQ",171.45,173.8,166.05,172.95,173,167.85,994,170744.45,"2019-09-17",170,"INE926K01017"]
["AHLUCONT","EQ",314.95,323,309.05,321.7,322.5,313.75,79678,25497753.4,"2019-09-17",508,"INE758C01029"]
["AHLWEST","EQ",325,349.95,300,339.95,339.95,312.2,2839,929244.55,"2019-09-17",210,"INE915K01010"]
["AIAENG","EQ",1621.95,1650,1612.1,1628.85,1649,1614,33225,54169315.55,"2019-09-17",4145,"INE212H01026"]
["AIONJSW","EQ",14,14.15,13.8,13.85,13.95,14,22591,315315.4,"2019-09-17",152,"INE743C01021"]
["AIRAN","EQ",14.65,14.65,13.6,14.15,14,13.35,141842,2048706.35,"2019-09-17",258,"INE645W01026"]
["AJANTPHARM","EQ",1058.05,1064,1038.05,1047,1047,1058.9,109079,114408842.9,"2019-09-17",6407,"INE031B01049"]
["AJMERA","EQ",133.95,135,127.05,127.75,127.4,133,24643,3237199.45,"2019-09-17",944,"INE298G01027"]
["AKSHARCHEM","EQ",243,246.5,231,233.9,232,240.25,3686,879728.6,"2019-09-17",182,"INE542B01011"]
["AKSHOPTFBR","EQ",8.95,9.2,8.8,9,9,8.95,232835,2114498.25,"2019-09-17",636,"INE523B01011"]
["AKZOINDIA","EQ",1718,1726,1705,1706.4,1705.8,1704.6,61637,105605727.45,"2019-09-17",1821,"INE133A01011"]
["ALANKIT","EQ",24,24.4,22.05,22.5,22.6,23.85,440255,10033750.2,"2019-09-17",1456,"INE914E01040"]
["ALBERTDAVD","EQ",377.5,387.9,357.55,362.4,360.5,377.55,7460,2782142.55,"2019-09-17",708,"INE155C01010"]
["ALBK","EQ",33.35,33.6,32.3,32.55,32.45,33.35,636105,20878460.25,"2019-09-17",5236,"INE428A01015"]
["ALCHEM","BE",1,1.1,1,1.05,1.05,1.05,1970,2139.75,"2019-09-17",6,"INE964B01033"]
["ALEMBICLTD","EQ",46.25,47.3,45.2,47,47,46.25,144566,6742075,"2019-09-17",1247,"INE426A01027"]
["ALICON","EQ",365,384,364,365.85,366,373.8,596,220910.3,"2019-09-17",86,"INE062D01024"]
["ALKALI","EQ",48.8,53.5,46.2,48.75,49.4,48,112544,5733006.7,"2019-09-17",1741,"INE773I01017"]
["ALKEM","EQ",1868.95,1880.5,1811.6,1838.7,1838,1859.8,104387,194871206.25,"2019-09-17",5608,"INE540L01014"]
["ALKYLAMINE","EQ",791,804,772,786.2,777.9,791.4,2487,1967456.75,"2019-09-17",235,"INE150B01021"]
["ALLCARGO","EQ",102.1,106.5,100.2,101.1,101.75,102.2,149175,15350685.8,"2019-09-17",2555,"INE418H01029"]
["ALLSEC","EQ",309.05,309.85,279.05,302.5,301,309.05,2080,620699.05,"2019-09-17",145,"INE835G01018"]
["ALMONDZ","EQ",10.25,10.65,9.7,9.85,9.85,10.2,1542,15887.2,"2019-09-17",26,"INE326B01027"]
["ALOKTEXT","EQ",2,2.2,2,2.1,2.15,2.2,7476813,15825902.5,"2019-09-17",5498,"INE270A01011"]
["ALPA","EQ",16,16.2,15.5,15.55,15.5,16,12097,190525.05,"2019-09-17",94,"INE385I01010"]
["ALPHAGEO","EQ",251.9,255,239.1,239.9,241.95,248.05,29321,7194419.2,"2019-09-17",1248,"INE137C01018"]
["ALPSINDUS","BE",0.4,0.45,0.35,0.35,0.4,0.4,34148,13471.7,"2019-09-17",15,"INE093B01015"]
["AMARAJABAT","EQ",652.45,656.3,625.9,631.45,631.05,650.55,337132,217231168.15,"2019-09-17",9273,"INE885A01032"]
["AMBER","EQ",835.05,836.95,820.15,822.8,823.4,832.15,6747,5576782.25,"2019-09-17",1161,"INE371P01015"]
["AMBIKCO","EQ",950,959,935,937.25,937,946.9,2932,2768618.65,"2019-09-17",457,"INE540G01014"]
["AMBUJACEM","EQ",200.85,201.2,193.5,194.35,194.4,201.45,2829653,555934236.2,"2019-09-17",37003,"INE079A01024"]
["AMDIND","EQ",17.5,18,16.75,17.15,16.9,17.5,8518,150464.15,"2019-09-17",47,"INE005I01014"]
["AMJLAND","EQ",19.3,19.3,17.4,18.5,18.5,18.65,1969,36740.05,"2019-09-17",40,"INE606A01024"]
["AMRUTANJAN","EQ",335.2,342,302,306.35,305.75,321.55,154503,50167622.75,"2019-09-17",5446,"INE098F01031"]
["ANANTRAJ","EQ",36.3,36.9,34.8,35.45,35.75,35.95,442899,15793182.8,"2019-09-17",1630,"INE242C01024"]
["ANDHRABANK","EQ",19.9,20.05,18.7,19,18.7,19.35,1561509,30301966.2,"2019-09-17",4817,"INE434A01013"]
["ANDHRACEMT","BE",3.75,3.75,3.75,3.75,3.75,3.6,50576,189660,"2019-09-17",95,"INE666E01012"]
["ANDHRSUGAR","EQ",307.9,315.8,297,297.85,297.05,307.5,50765,15670280.05,"2019-09-17",1843,"INE715B01013"]
["ANIKINDS","EQ",7.8,7.95,7.55,7.9,7.9,7.8,1886,14700.4,"2019-09-17",19,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.5,0.4,0.5,0.5,0.45,21953,9916,"2019-09-17",16,"INE106I01010"]
["ANSALAPI","EQ",5.6,5.6,5.1,5.1,5.1,5.35,134447,714813.5,"2019-09-17",267,"INE436A01026"]
["ANSALHSG","EQ",6.8,6.8,5.85,5.95,5.95,6.1,76849,473385.55,"2019-09-17",473,"INE880B01015"]
["ANTGRAPHIC","BE",0.8,0.8,0.75,0.8,0.8,0.8,51208,38791.4,"2019-09-17",12,"INE414B01021"]
["ANUP","EQ",409,413.35,395.2,396.3,395.2,403.55,25593,10290871.85,"2019-09-17",882,"INE294Z01018"]
["APARINDS","EQ",561,561,548,549.35,550,560.2,3041,1675771.6,"2019-09-17",458,"INE372A01015"]
["APCL","EQ",150,154.4,143.05,144.1,143.15,149.2,9548,1408098.95,"2019-09-17",434,"INE071F01012"]
["APCOTEXIND","EQ",204.95,205.15,195.65,197.25,197,199.75,6246,1244779.95,"2019-09-17",556,"INE116A01032"]
["APEX","EQ",249,257,237.95,240,239.5,246.8,100960,25101272.55,"2019-09-17",4217,"INE346W01013"]
["APLAPOLLO","EQ",1319.85,1319.85,1275.05,1281.6,1284.85,1296.85,12403,16015640.55,"2019-09-17",1745,"INE702C01019"]
["APLLTD","EQ",505,510.75,492,495.05,497,505.1,40820,20458196.05,"2019-09-17",2505,"INE901L01018"]
["APOLLO","EQ",89.5,90.75,86,86.5,86.3,88.6,18746,1663196.05,"2019-09-17",598,"INE713T01010"]
["APOLLOHOSP","EQ",1432,1440,1410.15,1415.05,1416.4,1435.85,605036,861006714.35,"2019-09-17",30419,"INE437A01024"]
["APOLLOTYRE","EQ",179.95,180.65,175.8,177.75,176.85,180.6,3102533,554583024.55,"2019-09-17",40704,"INE438A01022"]
["APOLSINHOT","EQ",824.9,827.8,813,816.55,815.05,806.65,1319,1082124.85,"2019-09-17",143,"INE451F01024"]
["APTECHT","EQ",150.1,151.15,136.05,139.1,139.4,150.6,251711,36135467.8,"2019-09-17",4841,"INE266F01018"]
["ARCHIDPLY","EQ",31.15,31.5,28.4,29.2,29.4,30.6,14729,441400.6,"2019-09-17",568,"INE877I01016"]
["ARCHIES","EQ",21,22.6,21,21.6,21.9,20.55,343957,7510024.05,"2019-09-17",1666,"INE731A01020"]
["ARCOTECH","BE",2.4,2.5,2.3,2.35,2.35,2.4,42576,101898.4,"2019-09-17",36,"INE574I01035"]
["ARIES","EQ",70.05,72,67.2,68.3,68.4,70.2,64069,4430073,"2019-09-17",1084,"INE298I01015"]
["ARIHANT","EQ",19,20.4,17.4,19.5,19.45,18.95,1061,20993.7,"2019-09-17",16,"INE413D01011"]
["ARIHANTSUP","EQ",35.45,35.75,32.6,35.6,35.5,34.05,29062,1023607.5,"2019-09-17",134,"INE643K01018"]
["ARMANFIN","EQ",504.7,535,456.1,470.15,478.7,500.05,48105,24228628.55,"2019-09-17",2999,"INE109C01017"]
["AROGRANITE","EQ",46.5,47,44.65,45.1,45.1,46.25,6572,297218.6,"2019-09-17",149,"INE210C01013"]
["ARROWGREEN","EQ",70.75,70.9,67.25,70.75,70.85,67.55,16841,1190372.8,"2019-09-17",171,"INE570D01018"]
["ARROWTEX","EQ",11.35,11.35,10.55,11.25,11.3,11.25,12003,132150.8,"2019-09-17",73,"INE933J01015"]
["ARSHIYA","EQ",26.6,29.9,26.2,28.7,29,26.45,172714,4792107.65,"2019-09-17",859,"INE968D01022"]
["ARSSINFRA","EQ",29.2,29.5,27.75,28.1,28.65,29.2,8507,240147.65,"2019-09-17",83,"INE267I01010"]
["ARVIND","EQ",54.7,59.1,54.35,56.65,56.6,54.7,10865684,621023973.75,"2019-09-17",31504,"INE034A01011"]
["ARVINDFASN","EQ",489,489,452,454.65,455,479.7,23570,10936778.1,"2019-09-17",2169,"INE955V01021"]
["ARVSMART","EQ",95.2,96.9,91.1,92,91.1,94.45,15170,1430721.25,"2019-09-17",550,"INE034S01021"]
["ASAHIINDIA","EQ",183.85,183.85,177,178.85,178.6,179.5,11474,2066245.6,"2019-09-17",676,"INE439A01020"]
["ASAHISONG","EQ",132.35,135.95,128.2,130.05,135,132.3,2389,315691.8,"2019-09-17",142,"INE228I01012"]
["ASAL","EQ",35.45,35.5,34,34.2,34.05,33.5,1441,50372.05,"2019-09-17",32,"INE900C01027"]
["ASHAPURMIN","EQ",25.6,27.8,25.6,26.9,26.9,26.75,12849,339272.75,"2019-09-17",136,"INE348A01023"]
["ASHIANA","EQ",114.55,114.55,108.45,109.15,109.95,112.65,24858,2745394.95,"2019-09-17",784,"INE365D01021"]
["ASHIMASYN","EQ",8.6,8.6,8.2,8.25,8.35,8.5,2255,18743.6,"2019-09-17",38,"INE440A01010"]
["ASHOKA","EQ",99,101.8,97.15,97.85,98,98.75,1911901,189712696.9,"2019-09-17",4228,"INE442H01029"]
["ASHOKLEY","EQ",63.05,63.15,59.7,59.95,59.9,62.45,31708818,1947949933.05,"2019-09-17",89195,"INE208A01029"]
["ASIANHOTNR","EQ",105.5,118.5,102.9,103.75,102.9,109.9,279,31004.7,"2019-09-17",35,"INE363A01022"]
["ASIANPAINT","EQ",1527.4,1543.3,1518.6,1530.9,1532,1521.3,1353034,2073376661.9,"2019-09-17",72087,"INE021A01026"]
["ASIANTILES","EQ",245.75,246,231.6,235.1,236.95,245.75,64621,15266704.5,"2019-09-17",3326,"INE022I01019"]
["ASPINWALL","EQ",137,141.85,137,137,137,141,2629,366101.75,"2019-09-17",33,"INE991I01015"]
["ASSAMCO","BE",0.6,0.65,0.6,0.6,0.6,0.65,802097,481438.55,"2019-09-17",171,"INE442A01024"]
["ASTEC","EQ",378.2,387,367.1,375.05,375,377.2,10053,3758658.35,"2019-09-17",715,"INE563J01010"]
["ASTERDM","EQ",128.5,129.05,126.25,128.25,129.05,126.15,206938,26432636.8,"2019-09-17",3204,"INE914M01019"]
["ASTRAL","EQ",1128,1149.7,1103,1135.15,1110.9,1119.05,67992,76529108.8,"2019-09-17",4938,"INE006I01046"]
["ASTRAMICRO","EQ",76.5,77.2,74.5,74.75,74.5,76,74936,5692884.75,"2019-09-17",1835,"INE386C01029"]
["ASTRAZEN","EQ",2110.25,2124,1997.05,2010.6,2018,2121,19614,40507490.75,"2019-09-17",1748,"INE203A01020"]
["ASTRON","EQ",110,112.85,109.1,110.95,109.9,110.8,400963,44481628.2,"2019-09-17",3997,"INE646X01014"]
["ATFL","EQ",482.15,500.45,480.1,481.7,480.15,486.25,2018,979655.25,"2019-09-17",145,"INE209A01019"]
["ATLANTA","EQ",8.3,8.3,8.3,8.3,8.3,7.95,4954,41118.2,"2019-09-17",31,"INE285H01022"]
["ATLASCYCLE","BE",55.65,55.65,55.65,55.65,55.65,53,2896,161162.4,"2019-09-17",43,"INE446A01025"]
["ATNINTER","BE",0.15,0.15,0.1,0.1,0.1,0.15,6733,693.45,"2019-09-17",7,"INE803A01027"]
["ATUL","EQ",3870,3898.85,3680,3700.5,3700,3827.2,15138,56957852.3,"2019-09-17",5281,"INE100A01010"]
["ATULAUTO","EQ",229.45,232.6,219.7,220.35,220,229.4,7419,1671037.4,"2019-09-17",517,"INE951D01028"]
["AUBANK","EQ",663.45,667.95,632.4,637.65,640.4,666.85,74122,48320026.7,"2019-09-17",9630,"INE949L01017"]
["AURIONPRO","EQ",87.05,93.45,87.05,89.8,90,89.7,21283,1949863.55,"2019-09-17",394,"INE132H01018"]
["AUROPHARMA","EQ",637,639,614.5,616.7,615.8,636.6,1699899,1059700185.55,"2019-09-17",40650,"INE406A01037"]
["AUSOMENT","EQ",31.75,31.75,28.7,29.25,28.7,30.45,136,4048.75,"2019-09-17",38,"INE218C01016"]
["AUTOAXLES","EQ",874.2,890.35,844,846.05,844,867.6,3355,2900468.9,"2019-09-17",525,"INE449A01011"]
["AUTOIND","EQ",40.1,41.8,40.1,41.15,41,40.75,33812,1386531.75,"2019-09-17",169,"INE718H01014"]
["AUTOLITIND","EQ",26.5,26.65,24.85,25,25,26.05,2176,54674.7,"2019-09-17",73,"INE448A01013"]
["AVADHSUGAR","EQ",272.3,289.65,269.7,272.55,274,269.35,169388,47308907.35,"2019-09-17",4098,"INE349W01017"]
["AVANTIFEED","EQ",367.5,377.6,342.8,352.65,357,366.15,548000,201359233.45,"2019-09-17",14506,"INE871C01038"]
["AVTNPL","EQ",23.9,23.95,23,23.05,23.3,23.65,20197,473640.35,"2019-09-17",139,"INE488D01021"]
["AXISBANK","EQ",667,668.3,638.05,640.45,639.5,670.9,17297040,11240228321.45,"2019-09-17",394528,"INE238A01034"]
["AXISCADES","EQ",85.15,86.5,82.5,84.3,84.5,84.45,249625,21017621.35,"2019-09-17",1512,"INE555B01013"]
["AXISGOLD","EQ",3334,3334,3311,3316.45,3317,3312.2,193,640758.15,"2019-09-17",75,"INF846K01347"]
["AXISNIFTY","EQ",1131.47,1131.98,1115,1116.44,1116.89,1136.21,87,97681.28,"2019-09-17",15,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.55,34.5,32.25,33.45,34.5,34,3421,113708.55,"2019-09-17",71,"INE193B01039"]
["BAGFILMS","EQ",2,2,1.85,1.9,1.9,2,351168,673784.15,"2019-09-17",273,"INE116D01028"]
["BAJAJ-AUTO","EQ",2874.8,2875.85,2762.55,2773.15,2786,2874.45,439334,1236600349.1,"2019-09-17",35204,"INE917I01010"]
["BAJAJCON","EQ",255.5,259.15,252.4,253,253.4,255.75,41667,10608410,"2019-09-17",1878,"INE933K01021"]
["BAJAJELEC","EQ",390.6,403,385.55,391.95,390.05,391.3,117493,46184160.75,"2019-09-17",6274,"INE193E01025"]
["BAJAJFINSV","EQ",7291,7325,7108.3,7150.5,7180,7280.25,250105,1810625672.3,"2019-09-17",26523,"INE918I01018"]
["BAJAJHIND","EQ",7.6,7.9,7.5,7.55,7.6,7.6,2306295,17715881.85,"2019-09-17",3458,"INE306A01021"]
["BAJAJHLDNG","EQ",3329,3329,3220,3232,3240,3320.9,12614,41130281.75,"2019-09-17",2821,"INE118A01012"]
["BAJFINANCE","EQ",3424.95,3434,3354,3368.4,3375,3418.85,1361872,4628973109.45,"2019-09-17",69199,"INE296A01024"]
["BALAJITELE","EQ",56.5,58.15,54.7,55.6,55.25,57.55,19812,1122922.75,"2019-09-17",554,"INE794B01026"]
["BALAMINES","EQ",304.9,313.2,282.95,289.45,285,302.95,40262,12110919.6,"2019-09-17",2045,"INE050E01027"]
["BALAXI","EQ",94,99,92,92,92,94.45,614,58546.7,"2019-09-17",14,"INE618N01014"]
["BALKRISHNA","EQ",33,34.25,31.85,31.85,31.85,33.5,35390,1150612.75,"2019-09-17",285,"INE875R01011"]
["BALKRISIND","EQ",764.9,764.9,744,747.75,746,765.9,304955,229263857.45,"2019-09-17",15571,"INE787D01026"]
["BALLARPUR","EQ",0.65,0.65,0.6,0.6,0.6,0.65,3730443,2255479.4,"2019-09-17",366,"INE294A01037"]
["BALMLAWRIE","EQ",177.45,192.5,177.4,179.95,180.8,176.45,588388,108502317.6,"2019-09-17",10752,"INE164A01016"]
["BALPHARMA","EQ",45.2,45.2,42.25,42.75,42.4,45.2,7287,318668.1,"2019-09-17",256,"INE083D01012"]
["BALRAMCHIN","EQ",150.15,157.4,147.05,149,149.35,150.15,3888449,597033549.05,"2019-09-17",37533,"INE119A01028"]
["BANARBEADS","EQ",40,41.5,40,40.1,40.85,39.4,3094,124515,"2019-09-17",91,"INE655B01011"]
["BANARISUG","EQ",1154.9,1245,1148.55,1173.35,1205,1137.2,787,934369.8,"2019-09-17",185,"INE459A01010"]
["BANCOINDIA","EQ",113,114,106.15,107.8,107,111.9,28950,3212799.4,"2019-09-17",881,"INE213C01025"]
["BANDHANBNK","EQ",451.9,452.95,443.3,446.5,446.3,449.9,432126,193851267.55,"2019-09-17",16820,"INE545U01014"]
["BANG","EQ",31.5,31.6,30.25,30.75,30.5,31.75,12796,397219.9,"2019-09-17",84,"INE863I01016"]
["BANKBARODA","EQ",98.55,99.5,94.9,95.15,95.05,98.85,19835966,1926512728.2,"2019-09-17",53752,"INE028A01039"]
["BANKBEES","EQ",2845,2845,2770,2775.39,2780,2851.51,4871,13635451.05,"2019-09-17",1443,"INF732E01078"]
["BANKINDIA","EQ",68.1,68.55,64.5,64.75,64.65,68.4,7062169,469555793.5,"2019-09-17",17673,"INE084A01016"]
["BANSWRAS","EQ",70.85,70.9,68.05,69.45,70.65,69.9,10002,698233.4,"2019-09-17",55,"INE629D01012"]
["BARTRONICS","BE",2.5,2.5,2.3,2.3,2.3,2.4,4407,10383.6,"2019-09-17",13,"INE855F01034"]
["BASF","EQ",1060,1060,995.5,999.45,999.75,1019.85,15116,15446721.05,"2019-09-17",1707,"INE373A01013"]
["BASML","EQ",137.95,149,136.2,141.05,141.15,134.85,8319,1189569.4,"2019-09-17",256,"INE186H01014"]
["BATAINDIA","EQ",1569.9,1577,1556,1560.5,1561,1570.05,356446,559911212.8,"2019-09-17",13742,"INE176A01028"]
["BAYERCROP","EQ",3395,3395,3161,3200.75,3179,3292.3,5058,16551308.7,"2019-09-17",1373,"INE462A01022"]
["BBL","EQ",904.75,919.95,886.35,891.3,890,906.4,3525,3186697.8,"2019-09-17",408,"INE464A01028"]
["BBTC","EQ",1164.9,1212,1128,1144.05,1150.5,1170.65,640484,747758840.85,"2019-09-17",30871,"INE050A01025"]
["BCG","EQ",3.55,3.7,3.45,3.65,3.7,3.55,500802,1826389.45,"2019-09-17",244,"INE425B01027"]
["BCP","EQ",10.05,10.4,10.05,10.05,10.05,10.25,81114,816084.5,"2019-09-17",88,"INE905P01028"]
["BDL","EQ",285,288.75,279.05,280.1,280.8,285.65,16768,4752821.7,"2019-09-17",1233,"INE171Z01018"]
["BEARDSELL","EQ",11.7,12.1,11.05,11.85,11.95,11.65,3984,46118.65,"2019-09-17",43,"INE520H01022"]
["BEDMUTHA","EQ",12.7,12.7,12.25,12.25,12.25,12.5,20769,259247.4,"2019-09-17",26,"INE844K01012"]
["BEL","EQ",109.95,112.45,107.45,108.05,108.25,109.3,18594868,2055229974.55,"2019-09-17",63533,"INE263A01024"]
["BEML","EQ",832.5,846.8,810.5,814.1,814.2,835.3,653461,542179332.6,"2019-09-17",20556,"INE258A01016"]
["BEPL","EQ",67,67.25,62.65,63.05,63.6,67.35,461642,29825687.45,"2019-09-17",4797,"INE922A01025"]
["BERGEPAINT","EQ",364.25,366.75,361.8,365.05,365,366.25,896801,327231783.75,"2019-09-17",19919,"INE463A01038"]
["BFINVEST","EQ",288.9,290.7,273.1,275.15,276.3,287.85,51625,14510650.3,"2019-09-17",1554,"INE878K01010"]
["BFUTILITIE","EQ",184.9,185.6,165.35,167.65,167,183.95,662719,116341418.15,"2019-09-17",12184,"INE243D01012"]
["BGLOBAL","BE",1.35,1.35,1.35,1.35,1.35,1.3,5600,7560,"2019-09-17",3,"INE224M01013"]
["BGRENERGY","EQ",38.2,39.5,36.65,37.1,37.1,38.5,104487,3987535.25,"2019-09-17",911,"INE661I01014"]
["BHAGERIA","EQ",122.5,133.8,120,121.2,121.55,122.85,36603,4610840.4,"2019-09-17",1026,"INE354C01027"]
["BHAGYANGR","EQ",20.55,21.15,20.05,20.15,20.1,20.3,1708,34820.05,"2019-09-17",40,"INE458B01036"]
["BHAGYAPROP","EQ",22.75,22.75,20.75,20.85,20.85,21.95,339,7139.7,"2019-09-17",8,"INE363W01018"]
["BHANDARI","EQ",1.25,1.35,1.25,1.3,1.3,1.3,64976,82810.85,"2019-09-17",57,"INE474E01029"]
["BHARATFORG","EQ",410.7,411.5,393.7,396.4,393.9,411.1,1088390,437589362.9,"2019-09-17",29798,"INE465A01025"]
["BHARATGEAR","EQ",78,78.85,69,70.1,69,76.05,22715,1650874.25,"2019-09-17",934,"INE561C01019"]
["BHARATRAS","EQ",5540,5600,5345,5388.55,5345,5451.1,2093,11473811.45,"2019-09-17",608,"INE838B01013"]
["BHARATWIRE","EQ",28.8,29.9,26.85,28.1,28.2,28.6,15200,431926.05,"2019-09-17",200,"INE316L01019"]
["BHARTIARTL","EQ",348.8,348.8,332.55,339.85,341.15,344,8329655,2815160504.7,"2019-09-17",83318,"INE397D01024"]
["BHEL","EQ",50.6,50.85,48.5,48.75,48.6,50.6,10043905,498719242.95,"2019-09-17",28976,"INE257A01026"]
["BIGBLOC","EQ",28.1,28.25,24.3,25.25,25.05,26.3,310,8021.9,"2019-09-17",45,"INE412U01017"]
["BIL","EQ",215,218.95,205.2,209.95,209.95,216,1413,295642.15,"2019-09-17",44,"INE828A01016"]
["BILENERGY","BE",1.3,1.3,1.3,1.3,1.3,1.35,27156,35302.8,"2019-09-17",42,"INE607L01029"]
["BINANIIND","EQ",12.75,13.35,12.35,12.75,12.9,12.75,18247,236780.9,"2019-09-17",97,"INE071A01013"]
["BINDALAGRO","EQ",11.8,12,11.4,11.7,11.65,11.8,39697,470380.65,"2019-09-17",416,"INE143A01010"]
["BIOCON","EQ",231.95,234,226.3,228.05,227,230.85,2059261,474931548.75,"2019-09-17",28878,"INE376G01013"]
["BIOFILCHEM","BE",4.85,4.85,4.85,4.85,4.85,4.95,50,242.5,"2019-09-17",2,"INE829A01014"]
["BIRLACABLE","EQ",53.9,55.7,52,52.5,52.5,53.55,152037,8234130.15,"2019-09-17",2175,"INE800A01015"]
["BIRLACORPN","EQ",593.9,605,561.65,569.35,564.2,590.2,46389,27188628.85,"2019-09-17",4598,"INE340A01012"]
["BIRLAMONEY","EQ",41.8,41.8,38.25,38.75,38.75,41.7,97366,3899317.8,"2019-09-17",1103,"INE865C01022"]
["BKMINDST","EQ",0.9,1,0.9,0.9,0.9,0.95,271134,245163.8,"2019-09-17",74,"INE831Q01016"]
["BLBLIMITED","EQ",3.15,3.4,3.1,3.4,3.4,3.25,4761,15384.35,"2019-09-17",12,"INE791A01024"]
["BLISSGVS","EQ",109.2,110.9,107.9,108.3,108.4,109.2,100246,10890599.25,"2019-09-17",1505,"INE416D01022"]
["BLKASHYAP","EQ",11.4,11.4,10.65,10.95,10.9,11,38293,419809.55,"2019-09-17",119,"INE350H01032"]
["BLS","EQ",88.1,88.1,83.15,84.35,84,88,19069,1637056.1,"2019-09-17",393,"INE153T01027"]
["BLUEBLENDS","BE",1.35,1.4,1.35,1.4,1.4,1.4,16600,23235,"2019-09-17",2,"INE113O01014"]
["BLUECOAST","BE",2.75,2.75,2.75,2.75,2.75,2.85,5,13.75,"2019-09-17",1,"INE472B01011"]
["BLUEDART","EQ",2336.5,2340.5,2225,2234.7,2225,2329.4,1631,3710461.65,"2019-09-17",613,"INE233B01017"]
["BLUESTARCO","EQ",732.8,747.85,712.55,718.4,722,732.8,32495,23949971.35,"2019-09-17",2647,"INE472A01039"]
["BODALCHEM","EQ",81,81.35,76,76.65,77.25,80.6,148909,11657370.8,"2019-09-17",3472,"INE338D01028"]
["BOMDYEING","EQ",92.05,96,85.2,86.2,86.2,92.55,4740810,430745383.15,"2019-09-17",27231,"INE032A01023"]
["BOROSIL","EQ",172.45,184.5,169.3,171.5,170,171.05,242269,43021402.8,"2019-09-17",5230,"INE666D01022"]
["BOSCHLTD","EQ",14220.05,14220.05,13514.8,13668.85,13675,14243.25,24243,335393841.25,"2019-09-17",8181,"INE323A01026"]
["BPCL","EQ",379.9,379.9,367.65,368.75,368.5,380,15244892,5685823429.45,"2019-09-17",156353,"INE029A01011"]
["BPL","EQ",20.7,20.7,20,20,20,20.7,54672,1104564.05,"2019-09-17",448,"INE110A01019"]
["BRFL","EQ",6.1,6.3,6.1,6.3,6.3,6,38590,242563.55,"2019-09-17",219,"INE589G01011"]
["BRIGADE","EQ",194.3,196.45,192,192.55,192.9,194.75,164173,31999987.7,"2019-09-17",4799,"INE791I01019"]
["BRITANNIA","EQ",2720,2740.95,2678.8,2692.45,2699.9,2715.05,604927,1644578254.4,"2019-09-17",37547,"INE216A01030"]
["BRNL","EQ",72.05,74.05,72,72.6,72,72.5,10464,760230.45,"2019-09-17",1284,"INE727S01012"]
["BROOKS","EQ",40.4,40.4,37.6,38.4,38.75,39.25,35761,1404578.1,"2019-09-17",553,"INE650L01011"]
["BSE","EQ",533,548,533,545.55,544,533.85,77437,42041548.55,"2019-09-17",5391,"INE118H01025"]
["BSELINFRA","BE",1.1,1.15,1.05,1.05,1.05,1.1,31388,34152.1,"2019-09-17",43,"INE395A01016"]
["BSL","EQ",32.25,33.5,32.05,32.05,32.5,33.6,2823,91646.55,"2019-09-17",159,"INE594B01012"]
["BSLGOLDETF","EQ",3490.05,3490.05,3461.1,3461.1,3461.1,3461,27,93682.4,"2019-09-17",14,"INF209K01HT2"]
["BSLNIFTY","EQ",119.38,119.71,117.75,118.06,117.75,119.38,509,60642.79,"2019-09-17",13,"INF209K01IR4"]
["BSOFT","EQ",71.5,71.85,66.4,66.95,66.4,71.5,927001,63773514.15,"2019-09-17",8069,"INE836A01035"]
["BURNPUR","BE",1.55,1.55,1.55,1.55,1.55,1.5,18467,28623.85,"2019-09-17",32,"INE817H01014"]
["BUTTERFLY","EQ",163.95,170.4,155.6,156.95,156.8,164.7,19459,3158758.65,"2019-09-17",872,"INE295F01017"]
["BVCL","BE",14.5,14.5,13.9,13.9,13.9,13.9,502,6981.5,"2019-09-17",6,"INE139I01011"]
["BYKE","EQ",24.45,25.5,22.05,22.9,22.7,24.5,46592,1066363.85,"2019-09-17",414,"INE319B01014"]
["CADILAHC","EQ",242,243.35,237.1,238.95,238.5,242.3,1302061,312743994.3,"2019-09-17",9930,"INE010B01027"]
["CALSOFT","EQ",13.75,13.8,13,13.25,13.5,13.55,12912,171232.35,"2019-09-17",72,"INE526B01014"]
["CAMLINFINE","EQ",61.7,64.4,60.1,61.1,60.65,61.85,220525,13769218.95,"2019-09-17",3436,"INE052I01032"]
["CANBK","EQ",202.8,204.2,193.1,194.05,193.9,203.2,7284359,1446628620.9,"2019-09-17",43874,"INE476A01014"]
["CANFINHOME","EQ",403,406.75,392.4,396.05,396.8,401.95,191426,76743909.95,"2019-09-17",6874,"INE477A01020"]
["CANTABIL","EQ",210.1,213,208,208.25,208.1,210.05,11121,2334938.7,"2019-09-17",221,"INE068L01016"]
["CAPACITE","EQ",217.9,219.75,209.45,213.2,212.8,214.75,39429,8438736.35,"2019-09-17",1756,"INE264T01014"]
["CAPLIPOINT","EQ",425,433.7,418.25,423.5,420,426.8,18802,8020278.95,"2019-09-17",828,"INE475E01026"]
["CAPTRUST","BE",124.65,124.65,121,124.65,124.65,118.75,1045,129964.75,"2019-09-17",28,"INE707C01018"]
["CARBORUNIV","EQ",292.8,292.8,286,286.85,287.1,290,17811,5143074.95,"2019-09-17",1008,"INE120A01034"]
["CAREERP","EQ",90.65,97,90.65,96.2,95.05,92.65,58038,5545599.45,"2019-09-17",827,"INE521J01018"]
["CARERATING","EQ",537,540,524,527.15,525.1,533.1,154628,81923111.7,"2019-09-17",7121,"INE752H01013"]
["CASTEXTECH","EQ",0.55,0.55,0.5,0.55,0.55,0.55,47415,24845.3,"2019-09-17",28,"INE068D01021"]
["CASTROLIND","EQ",127,128.1,124.55,125,124.9,126.15,1089867,137777527.9,"2019-09-17",7896,"INE172A01027"]
["CCHHL","EQ",4.1,4.25,4,4.2,4.2,4.1,15375,62560.4,"2019-09-17",46,"INE652F01027"]
["CCL","EQ",245.5,248.8,243,243.85,244,244.95,11064,2711334.2,"2019-09-17",606,"INE421D01022"]
["CDSL","EQ",207.95,209.8,202.45,205.05,205.1,208.05,187141,38324402.2,"2019-09-17",2472,"INE736A01011"]
["CEATLTD","EQ",925.25,940,885,893.3,891.6,925.25,185929,170879270.4,"2019-09-17",10692,"INE482A01020"]
["CEBBCO","EQ",15.55,15.95,14.6,14.8,14.6,14.5,102005,1551300.6,"2019-09-17",614,"INE209L01016"]
["CELEBRITY","EQ",7,7.35,6.85,6.9,6.9,7.15,10522,72889,"2019-09-17",44,"INE185H01016"]
["CELESTIAL","BE",3.6,3.8,3.6,3.7,3.7,3.7,7817,29514.4,"2019-09-17",28,"INE221I01017"]
["CENTENKA","EQ",178.65,192.5,178.25,183,181.6,179.15,34650,6369241.7,"2019-09-17",1172,"INE485A01015"]
["CENTEXT","EQ",3.15,3.2,2.85,3,3,3.2,86978,259278.7,"2019-09-17",165,"INE281A01026"]
["CENTRALBK","EQ",20.2,20.2,19.6,19.75,19.75,19.8,279891,5559430.7,"2019-09-17",1101,"INE483A01010"]
["CENTRUM","EQ",24.85,25,24.4,24.55,24.5,24.75,1773089,43831427.9,"2019-09-17",2010,"INE660C01027"]
["CENTUM","EQ",426.3,426.3,407,412.15,411,419.3,2461,1021369.65,"2019-09-17",240,"INE320B01020"]
["CENTURYPLY","EQ",149,149.55,142.2,143.2,144.15,149.4,125770,18380969.1,"2019-09-17",5411,"INE348B01021"]
["CENTURYTEX","EQ",923.6,927.9,901.05,903.35,905.6,923.1,421045,384876421.55,"2019-09-17",11144,"INE055A01016"]
["CERA","EQ",2547.15,2577.1,2511,2549.75,2550,2576.8,44605,113739673.2,"2019-09-17",431,"INE739E01017"]
["CEREBRAINT","EQ",25.45,25.55,24.75,25,24.8,25.5,520800,12964871.8,"2019-09-17",513,"INE345B01019"]
["CESC","EQ",818,838.45,810.3,814.6,818,821.75,1106462,914136200.2,"2019-09-17",29846,"INE486A01013"]
["CESCVENT","EQ",391.5,410.9,384.4,388.55,386.5,391.5,43019,17273398.8,"2019-09-17",1706,"INE425Y01011"]
["CGCL","EQ",178.95,184.85,176.05,177,178.5,179.55,396843,71007052.8,"2019-09-17",8683,"INE180C01026"]
["CGPOWER","EQ",15.65,15.65,15.65,15.65,15.65,14.95,519631,8132225.15,"2019-09-17",670,"INE067A01029"]
["CHALET","EQ",324.35,328.75,318.6,324.85,325,324.55,506101,164023843.55,"2019-09-17",968,"INE427F01016"]
["CHAMBLFERT","EQ",159.25,163.45,152.2,154.1,154.4,160.15,173168,27532463.75,"2019-09-17",3472,"INE085A01013"]
["CHEMFAB","EQ",197.95,198,173.55,175.8,182.95,192.5,5356,982296.25,"2019-09-17",283,"INE783X01023"]
["CHENNPETRO","EQ",188.05,191.4,184,184.95,184.2,189.15,119131,22358669.4,"2019-09-17",3633,"INE178A01016"]
["CHOLAFIN","EQ",273,275.5,263.35,265.25,264.5,271.95,506565,136375688.75,"2019-09-17",11693,"INE121A01024"]
["CHOLAHLDNG","EQ",435,438,428.55,430.35,430,435.5,251336,108650298.7,"2019-09-17",2508,"INE149A01033"]
["CHROMATIC","EQ",0.6,0.6,0.6,0.6,0.6,0.6,15495,9297,"2019-09-17",93,"INE662C01015"]
["CIGNITITEC","EQ",306,306,299.65,302.2,302,303.15,6612,2000053.05,"2019-09-17",247,"INE675C01017"]
["CIMMCO","EQ",23.35,24,21.65,22,22.25,23.3,19229,438314.8,"2019-09-17",272,"INE184C01028"]
["CINELINE","EQ",36.95,36.95,34.65,34.75,34.75,36.1,3938,138729.25,"2019-09-17",130,"INE704H01022"]
["CINEVISTA","EQ",7.55,8.25,7.55,8.05,8.15,7.9,24397,193855.8,"2019-09-17",109,"INE039B01026"]
["CIPLA","EQ",471.95,472.4,457,460.65,459.7,470.5,1753611,810042876.1,"2019-09-17",59467,"INE059A01026"]
["CKFSL","EQ",0.7,0.75,0.7,0.7,0.75,0.75,312866,222081.85,"2019-09-17",182,"INE391Z01012"]
["CLEDUCATE","EQ",84.95,85,83.8,84.9,83.8,83.55,1005,85241.9,"2019-09-17",43,"INE201M01011"]
["CLNINDIA","EQ",303.3,303.3,295.5,296.95,295.75,300.65,9738,2916221.4,"2019-09-17",382,"INE492A01029"]
["CMICABLES","EQ",72.05,74.85,67.1,67.6,67.9,73.15,19900,1409773.05,"2019-09-17",664,"INE981B01011"]
["CNOVAPETRO","EQ",8.75,9.85,8.6,8.8,8.6,9.05,5366,48540.25,"2019-09-17",18,"INE672K01025"]
["COALINDIA","EQ",200.6,200.6,196,197.6,197.4,200.55,5885854,1168512924.3,"2019-09-17",57146,"INE522F01014"]
["COCHINSHIP","EQ",353.9,353.9,347.9,348.95,348.6,352.8,143720,50221624.05,"2019-09-17",2233,"INE704P01017"]
["COFFEEDAY","EQ",77,77,71.4,72.75,72.95,73.95,1858090,137427686.8,"2019-09-17",11240,"INE335K01011"]
["COLPAL","EQ",1313.2,1325.8,1301.8,1306.8,1305,1314.95,647778,850557351.5,"2019-09-17",35039,"INE259A01022"]
["COMPINFO","EQ",9.95,11.4,9.85,10.25,10.25,9.9,200866,2149591.8,"2019-09-17",1225,"INE070C01037"]
["COMPUSOFT","EQ",8.7,9.2,8.55,8.75,9.05,8.8,23574,207732.75,"2019-09-17",94,"INE453B01029"]
["CONCOR","EQ",531,533.75,515.8,520.55,518.05,530.9,1067490,557288759.6,"2019-09-17",26890,"INE111A01025"]
["CONFIPET","EQ",33.2,33.2,29.5,30.2,29.95,33,382473,11792873.1,"2019-09-17",2866,"INE552D01024"]
["CONSOFINVT","EQ",37.95,37.95,35.05,35.2,35.15,35,88,3169.9,"2019-09-17",9,"INE025A01027"]
["CONTROLPR","EQ",245.05,248.85,243,244.75,247,244.85,1180,289660.9,"2019-09-17",82,"INE663B01015"]
["CORALFINAC","EQ",12.9,12.9,11.85,12.7,12.25,11.9,27338,345705.8,"2019-09-17",194,"INE558D01021"]
["CORDSCABLE","EQ",41.3,45.95,40.7,41.45,41,42.8,27047,1164681.3,"2019-09-17",746,"INE792I01017"]
["COROMANDEL","EQ",402.1,406.9,388,397.75,400,401.7,91003,36062676.9,"2019-09-17",4192,"INE169A01031"]
["CORPBANK","EQ",16.95,17.3,16.5,16.55,16.6,16.9,739447,12523386.05,"2019-09-17",1982,"INE112A01023"]
["COSMOFILMS","EQ",220,222,214,215,215.75,218.4,8827,1924561.4,"2019-09-17",545,"INE757A01017"]
["COUNCODOS","EQ",1.7,1.7,1.7,1.7,1.7,1.65,9237,15702.9,"2019-09-17",8,"INE695B01025"]
["COX&KINGS","EQ",4.4,4.4,4.2,4.4,4.4,4.2,6039507,26526732.9,"2019-09-17",2806,"INE008I01026"]
["CPSEETF","EQ",23.5,23.6,23.17,23.2,23.23,23.6,5366051,125495912.69,"2019-09-17",6935,"INF457M01133"]
["CREATIVE","EQ",68.9,68.9,66.75,66.75,66.75,68.9,252,16825.3,"2019-09-17",2,"INE985W01018"]
["CREATIVEYE","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1000,1400,"2019-09-17",2,"INE230B01021"]
["CREDITACC","EQ",602.95,609.65,592.5,596.15,595,597.15,50271,30158730.95,"2019-09-17",2828,"INE741K01010"]
["CREST","EQ",114.4,114.4,105.55,106.9,106.95,110.25,936,101559.8,"2019-09-17",74,"INE559D01011"]
["CRISIL","EQ",1248.5,1274,1248,1253.7,1259.35,1257.5,5008,6317576.45,"2019-09-17",1136,"INE007A01025"]
["CRMFGETF","EQ",3510,3510,3510,3510,3510,3526,1,3510,"2019-09-17",1,"INF760K01BR1"]
["CROMPTON","EQ",240.55,245,238.6,239.95,240,239.75,1048013,251770620.6,"2019-09-17",14290,"INE299U01018"]
["CTE","EQ",30.15,30.7,30.15,30.65,30.65,30.8,310,9498.45,"2019-09-17",7,"INE627H01017"]
["CUB","EQ",199.5,199.6,197.35,199.2,199,199.8,723578,143876826.8,"2019-09-17",9196,"INE491A01021"]
["CUBEXTUB","EQ",9,10.75,8.9,10.75,10.75,9.8,9691,103561.75,"2019-09-17",64,"INE144D01012"]
["CUMMINSIND","EQ",582.05,582.05,557.7,560.75,559.35,578.45,294672,167349195.5,"2019-09-17",11521,"INE298A01020"]
["CUPID","EQ",146,147.7,141.1,143.05,144.05,143.65,28064,4039342.95,"2019-09-17",669,"INE509F01011"]
["CURATECH","BE",1.1,1.1,1.1,1.1,1.1,1.15,82,90.2,"2019-09-17",1,"INE117B01012"]
["CYBERTECH","EQ",57.05,64.3,57,59.65,59.45,57.3,322775,19936896.35,"2019-09-17",2834,"INE214A01019"]
["CYIENT","EQ",450.5,455,446.05,448.6,449,447.95,27114,12211180.55,"2019-09-17",1214,"INE136B01020"]
["DAAWAT","EQ",28.25,28.45,27,27.1,27.1,28.25,433611,11947154.25,"2019-09-17",2516,"INE818H01020"]
["DABUR","EQ",455,456.85,450.25,451.7,453,454.75,1991114,902126465.45,"2019-09-17",41063,"INE016A01026"]
["DALBHARAT","EQ",854.3,854.35,819,826.4,828,849.9,75187,63156187.25,"2019-09-17",7188,"INE00R701025"]
["DALMIASUG","EQ",89.4,95.25,86.8,87.25,87.5,88.8,515597,47249564,"2019-09-17",9392,"INE495A01022"]
["DAMODARIND","EQ",32.5,33.25,30,31.3,30,33.45,5590,178726.9,"2019-09-17",47,"INE497D01022"]
["DATAMATICS","EQ",85.65,86.9,82.45,82.95,82.5,85.65,23249,1977139.4,"2019-09-17",354,"INE365B01017"]
["DBCORP","EQ",140,141.95,137,137.85,137.5,140.1,39646,5531834.55,"2019-09-17",1826,"INE950I01011"]
["DBL","EQ",443.75,449.75,425.15,428.75,428,441.7,378551,165857777.3,"2019-09-17",12259,"INE917M01012"]
["DBREALTY","EQ",9.05,9.05,9.05,9.05,9.05,8.65,64800,586440,"2019-09-17",105,"INE879I01012"]
["DBSTOCKBRO","EQ",9.45,9.95,9.05,9.95,9.95,9.5,502,4744,"2019-09-17",3,"INE921B01025"]
["DCAL","EQ",182.1,183.9,172.4,174.4,173,181.35,71673,12769345.6,"2019-09-17",4301,"INE385W01011"]
["DCBBANK","EQ",200,200.95,193.3,195.05,195,199.6,367880,72710357.5,"2019-09-17",8672,"INE503A01015"]
["DCM","EQ",25.95,28.4,24.5,27.6,27.65,25,44214,1172430.75,"2019-09-17",663,"INE498A01018"]
["DCMFINSERV","EQ",1,1,1,1,1,1.05,102,102,"2019-09-17",2,"INE891B01012"]
["DCMNVL","EQ",35,36,33,33.5,33.95,35,2132,72707.5,"2019-09-17",25,"INE08KP01019"]
["DCMSHRIRAM","EQ",429.9,452,427.75,433.1,435,427.45,318464,140538690.55,"2019-09-17",18103,"INE499A01024"]
["DCW","EQ",18.1,19.15,18.1,18.4,18.4,18.25,509341,9503438.4,"2019-09-17",1471,"INE500A01029"]
["DECCANCE","EQ",374.9,379,363.05,368.6,365.5,375.1,2695,1005042.95,"2019-09-17",321,"INE583C01021"]
["DEEPAKFERT","EQ",95.95,96.9,90.5,91.25,91,96.5,217689,20377377.2,"2019-09-17",4434,"INE501A01019"]
["DEEPAKNTR","EQ",276.55,277,268,268.7,269,274.6,166893,45324174.5,"2019-09-17",3339,"INE288B01029"]
["DEEPIND","EQ",109.9,110.3,106,106.5,106,108.85,12048,1301340.5,"2019-09-17",486,"INE677H01012"]
["DELTACORP","EQ",178.5,178.95,170.6,171.4,171.45,179.1,422000,73635707.55,"2019-09-17",6582,"INE124G01033"]
["DELTAMAGNT","EQ",41,41,38.5,38.5,38.5,39.45,350,14225,"2019-09-17",2,"INE393A01011"]
["DEN","BE",78,82,76.2,76.2,76.2,80.2,42260,3287468.8,"2019-09-17",667,"INE947J01015"]
["DENORA","EQ",225.05,226,217,217.45,219.9,220.9,649,142291.9,"2019-09-17",89,"INE244A01016"]
["DFMFOODS","EQ",254,257.45,243.05,244.05,244.85,252.15,61469,15286112.2,"2019-09-17",870,"INE456C01020"]
["DGCONTENT","EQ",5.75,5.8,5.55,5.75,5.75,5.75,6381,36460.75,"2019-09-17",40,"INE03JI01017"]
["DHAMPURSUG","EQ",194,209.9,194,199.45,199.8,192.6,1796799,364196008.75,"2019-09-17",32000,"INE041A01016"]
["DHANBANK","EQ",15.35,17,15.15,15.2,15.2,15.35,399989,6345872.1,"2019-09-17",1128,"INE680A01011"]
["DHANUKA","EQ",333.1,340,321,326.8,326,331.2,15099,5018247.2,"2019-09-17",763,"INE435G01025"]
["DHARSUGAR","BE",9.95,9.95,9.3,9.3,9.3,9.75,6138,58378.9,"2019-09-17",50,"INE988C01014"]
["DHFL","EQ",52.15,52.65,48.8,50.3,50.6,51.85,21606677,1094384305.05,"2019-09-17",66051,"INE202B01012"]
["DHUNINV","EQ",218,222.4,196,201.6,201.8,220.85,3145,634217.75,"2019-09-17",162,"INE320L01011"]
["DIAMONDYD","EQ",782,785.55,770.1,785.05,785,788.15,5408,4242998.95,"2019-09-17",317,"INE393P01035"]
["DICIND","EQ",317.5,336,315,329.4,332.9,321.3,4223,1380652.6,"2019-09-17",299,"INE303A01010"]
["DIGISPICE","EQ",5.95,6.55,5.95,6.5,6.55,6.25,8438,54760.65,"2019-09-17",20,"INE927C01020"]
["DIGJAMLTD","BE",1.3,1.35,1.25,1.3,1.35,1.3,17311,22501.35,"2019-09-17",46,"INE731U01010"]
["DISHTV","EQ",23.75,24,21.65,21.95,21.7,23.7,27066410,616546797.35,"2019-09-17",34638,"INE836F01026"]
["DIVISLAB","EQ",1646.05,1647,1598,1601.4,1598.2,1644.8,486724,788203575.9,"2019-09-17",27518,"INE361B01024"]
["DIXON","EQ",2560,2561.6,2430,2464.1,2458.8,2550.15,3259,8132607.55,"2019-09-17",780,"INE935N01012"]
["DLF","EQ",162,163.65,154.3,155.6,154.7,161.75,10759732,1717285124.4,"2019-09-17",58762,"INE271C01023"]
["DLINKINDIA","EQ",92.8,93.1,88,88.5,88.05,92,31818,2892883.15,"2019-09-17",1033,"INE250K01012"]
["DMART","EQ",1585,1616.4,1579.05,1603.05,1601,1596.25,573758,918999831.45,"2019-09-17",29615,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.5,0.45,0.45,0.45,0.45,9153,4346.45,"2019-09-17",26,"INE016M01021"]
["DOLAT","EQ",52.9,52.9,46,47.45,47.4,49.15,33508,1628706.35,"2019-09-17",410,"INE966A01022"]
["DOLLAR","EQ",204.7,204.7,196.7,198.3,198.95,200.4,2714,541560.25,"2019-09-17",142,"INE325C01035"]
["DOLPHINOFF","BE",16.25,16.9,16.2,16.9,16.9,16.1,11655,195265.8,"2019-09-17",80,"INE920A01011"]
["DONEAR","EQ",36.4,36.4,33.5,33.95,34,33.5,11758,400134.15,"2019-09-17",780,"INE668D01028"]
["DPSCLTD","EQ",13.95,14.15,13.25,13.25,13.25,13.2,2796,38158.75,"2019-09-17",10,"INE360C01024"]
["DQE","BE",2.8,2.8,2.75,2.75,2.75,2.8,1598,4469.4,"2019-09-17",6,"INE656K01010"]
["DREDGECORP","EQ",357.9,359.5,333.25,337.35,337.2,363.85,283501,99043615.7,"2019-09-17",12670,"INE506A01018"]
["DRREDDY","EQ",2735,2762.4,2730.6,2738.05,2739.9,2725.3,468543,1285352744.15,"2019-09-17",37689,"INE089A01023"]
["DSSL","EQ",28.8,28.9,27,28,28,27.7,2878,80153.8,"2019-09-17",80,"INE417B01040"]
["DTIL","EQ",174.8,178,166,166.15,166,172.15,1203,208537.25,"2019-09-17",67,"INE341R01014"]
["DUCON","EQ",6.8,7,6.65,7,7,6.7,73567,511022.5,"2019-09-17",180,"INE741L01018"]
["DVL","EQ",74.15,76,73.55,74.6,75,74.55,4694,350955.75,"2019-09-17",89,"INE477B01010"]
["DWARKESH","EQ",25.95,27.35,25.4,25.6,25.5,26.3,1477148,39241326,"2019-09-17",8031,"INE366A01041"]
["DYNAMATECH","EQ",1251.3,1279.4,1211.1,1224.05,1225,1269.4,808,1000644.2,"2019-09-17",240,"INE221B01012"]
["DYNPRO","EQ",121.85,124.7,119,119.3,119,121.35,11083,1334582.2,"2019-09-17",255,"INE256H01015"]
["EASTSILK","BE",0.75,0.8,0.75,0.8,0.8,0.8,1249,939.75,"2019-09-17",4,"INE962C01027"]
["EASUNREYRL","EQ",4.7,4.8,4.65,4.65,4.65,4.85,7633,35831.4,"2019-09-17",47,"INE268C01029"]
["ECLERX","EQ",520,531,496.05,500.55,505,532.4,65803,33906965.5,"2019-09-17",5973,"INE738I01010"]
["EDELWEISS","EQ",103.85,110.5,101.7,103.05,102.45,103.35,8796780,936089985.75,"2019-09-17",39401,"INE532F01054"]
["EICHERMOT","EQ",16800,16859.95,16071.95,16284.95,16204,16764.3,149879,2484982239.1,"2019-09-17",34360,"INE066A01013"]
["EIDPARRY","EQ",170.5,175,162.2,163.5,163,170.5,134906,22931080.5,"2019-09-17",3995,"INE126A01031"]
["EIHAHOTELS","EQ",325.05,325.05,310.25,311.45,310.25,321.1,564,177950.05,"2019-09-17",152,"INE276C01014"]
["EIHOTEL","EQ",159.6,161.5,153.1,157.9,160,160.2,220766,34842471.6,"2019-09-17",3877,"INE230A01023"]
["EIMCOELECO","EQ",286.75,286.8,286.7,286.7,286.7,288.1,406,116417.9,"2019-09-17",8,"INE158B01016"]
["EKC","EQ",25.55,26.75,25.15,25.35,25.2,25.1,242971,6296191.85,"2019-09-17",1709,"INE184H01027"]
["ELAND","EQ",4.6,5,4.6,4.7,4.8,4.8,5325,25322.1,"2019-09-17",31,"INE311H01018"]
["ELECON","EQ",32.8,32.8,31.55,31.95,32,32.65,45695,1469730.3,"2019-09-17",1590,"INE205B01023"]
["ELECTCAST","EQ",16,16.45,15.65,15.9,15.9,16.15,40207,642952.05,"2019-09-17",188,"INE086A01029"]
["ELECTHERM","EQ",149.95,151.9,144.05,145.3,146.95,146.85,44687,6588786.4,"2019-09-17",328,"INE822G01016"]
["ELGIEQUIP","EQ",252.05,257.8,251.9,253.65,253,252.6,7166,1819993.75,"2019-09-17",499,"INE285A01027"]
["ELGIRUBCO","EQ",17.8,18.25,16.3,17.05,17.35,16.85,11657,203571.65,"2019-09-17",86,"INE819L01012"]
["EMAMILTD","EQ",314.65,318.9,308,313.3,315,311.85,644267,202767303.5,"2019-09-17",9036,"INE548C01032"]
["EMAMIPAP","EQ",87.9,90.3,86.95,88.55,87.45,86,3836,339854.2,"2019-09-17",92,"INE830C01026"]
["EMAMIREAL","EQ",55,55,51.5,54.45,54.3,52.4,66103,3603155.6,"2019-09-17",492,"INE778K01012"]
["EMCO","BE",1.15,1.15,1.15,1.15,1.15,1.1,8740,10051,"2019-09-17",14,"INE078A01026"]
["EMKAY","EQ",63.5,65,59.15,60.45,60.75,63.7,19008,1183496.7,"2019-09-17",521,"INE296H01011"]
["EMMBI","EQ",128.95,132.9,124.3,129.25,131.9,128.9,11101,1429924.95,"2019-09-17",247,"INE753K01015"]
["ENDURANCE","EQ",960,972.85,921.1,934.35,925,967,20392,19207426.05,"2019-09-17",2773,"INE913H01037"]
["ENERGYDEV","EQ",7.1,8.5,7.1,7.85,7.75,7.1,148963,1180902.25,"2019-09-17",675,"INE306C01019"]
["ENGINERSIN","EQ",113,115.75,108,108.8,109.6,112.8,5585310,630193152.4,"2019-09-17",17281,"INE510A01028"]
["ENIL","EQ",349.5,366,345,354.55,353.6,347.25,2038,723671.65,"2019-09-17",376,"INE265F01028"]
["EON","EQ",14.85,15.1,14.45,15.1,15.1,14.4,17988,268869.35,"2019-09-17",132,"INE076H01025"]
["EQ30","EQ",325,326,307,307,307,319,28,8974,"2019-09-17",4,"INF754K01EM9"]
["EQUITAS","EQ",102,103.8,99.2,100.7,100,102.05,7569726,770024755.65,"2019-09-17",34680,"INE988K01017"]
["ERIS","EQ",421.8,432.35,403.25,407.65,407.5,423.05,22661,9466863.2,"2019-09-17",2674,"INE406M01024"]
["EROSMEDIA","BE",19.7,19.75,18.1,18.2,18.1,19.05,605785,11446566.05,"2019-09-17",1741,"INE416L01017"]
["ESABINDIA","EQ",1072,1084.1,1027.1,1031.35,1034.9,1071.7,2076,2186662.9,"2019-09-17",437,"INE284A01012"]
["ESCORTS","EQ",533.2,536.9,500.55,503.55,501,535.95,4577843,2359722665.5,"2019-09-17",68851,"INE042A01014"]
["ESSARSHPNG","BE",8.75,9.3,8.75,8.8,8.75,8.9,2120,18683.6,"2019-09-17",17,"INE122M01019"]
["ESSELPACK","EQ",109.5,109.5,106.95,107.65,107.6,106.1,188566,20229343.9,"2019-09-17",377,"INE255A01020"]
["ESTER","BE",38,38,36.05,36.05,36.05,37.9,17957,654280,"2019-09-17",107,"INE778B01029"]
["EUROMULTI","BE",0.65,0.65,0.6,0.6,0.6,0.6,5102,3088.8,"2019-09-17",13,"INE063J01011"]
["EUROTEXIND","EQ",13.65,13.65,12.35,12.35,12.35,13,1011,12504.45,"2019-09-17",6,"INE022C01012"]
["EVEREADY","EQ",54.65,54.65,54.65,54.65,54.65,57.5,108334,5920453.1,"2019-09-17",532,"INE128A01029"]
["EVERESTIND","EQ",335,337.45,320,322.65,323,330.45,31441,10299589.75,"2019-09-17",2670,"INE295A01018"]
["EXCEL","BE",1.25,1.3,1.2,1.25,1.25,1.25,4564,5573.25,"2019-09-17",22,"INE688J01015"]
["EXCELINDUS","EQ",923,924,885,893.8,891,919.2,5605,5066459.25,"2019-09-17",749,"INE369A01029"]
["EXIDEIND","EQ",181.8,181.8,174.15,174.95,175,180.55,1497788,265909224.6,"2019-09-17",35389,"INE302A01020"]
["EXPLEOSOL","EQ",291.4,299.5,280.1,284.05,285,295.7,1570,453340.15,"2019-09-17",282,"INE201K01015"]
["FACT","EQ",41.65,43.15,38.55,38.85,38.85,42.45,186970,7582523.45,"2019-09-17",1502,"INE188A01015"]
["FAIRCHEM","EQ",480.25,498.6,478,492.55,490,493.2,17216,8385138.05,"2019-09-17",477,"INE959A01019"]
["FCL","EQ",30.3,34.6,29.65,30,30.05,30.55,905635,28718134.95,"2019-09-17",4509,"INE045J01026"]
["FCONSUMER","EQ",30.8,30.95,29.05,29.15,29.25,30.55,1002971,30009885.5,"2019-09-17",5652,"INE220J01025"]
["FCSSOFT","EQ",0.3,0.3,0.25,0.25,0.3,0.25,245178,66411.85,"2019-09-17",110,"INE512B01022"]
["FDC","EQ",174.95,175.45,168.8,169.55,168.95,175.35,24852,4257913.05,"2019-09-17",700,"INE258B01022"]
["FEDERALBNK","EQ",85.4,86.2,83.4,83.75,83.65,85.5,6460883,545932814.95,"2019-09-17",25934,"INE171A01029"]
["FEL","EQ",25.2,25.6,22.9,23.15,23.25,25.2,285023,6884457.8,"2019-09-17",2759,"INE623B01027"]
["FELDVR","EQ",23.95,24.15,23.5,23.6,23.5,24,2178,51760.3,"2019-09-17",33,"IN9623B01058"]
["FIEMIND","EQ",359.45,362.45,342.15,342.9,342.15,356.1,59822,21190813.15,"2019-09-17",1961,"INE737H01014"]
["FILATEX","EQ",40.7,40.7,38.6,38.8,39,40,98946,3899539.85,"2019-09-17",415,"INE816B01027"]
["FINCABLES","EQ",376.9,378.95,365,365.7,369,374.1,74707,27644164.05,"2019-09-17",2380,"INE235A01022"]
["FINEORG","EQ",1580,1595,1548.2,1588.95,1590,1536.7,6871,10851635.9,"2019-09-17",997,"INE686Y01026"]
["FINPIPE","EQ",525.95,547.95,518.65,537.85,538.05,525.95,95351,51316406.1,"2019-09-17",4401,"INE183A01016"]
["FLEXITUFF","EQ",15.45,15.45,14.1,14.3,14.3,14.75,2010,29455.25,"2019-09-17",30,"INE060J01017"]
["FLFL","EQ",436.6,437.7,421,430,423.45,439,14391,6189843.55,"2019-09-17",1476,"INE452O01016"]
["FMGOETZE","EQ",569,585.05,564.75,575.85,580,564.1,36053,20825757.1,"2019-09-17",1509,"INE529A01010"]
["FMNL","EQ",33.6,34.3,31.95,32.3,33.45,33.6,9708,319146.65,"2019-09-17",102,"INE360L01017"]
["FORCEMOT","EQ",1195,1235.95,1175,1179.2,1178,1184.85,39914,48025128,"2019-09-17",3537,"INE451A01017"]
["FORTIS","EQ",124.3,124.9,123.3,123.85,123.8,124.6,298385,37010600.85,"2019-09-17",3114,"INE061F01013"]
["FOSECOIND","EQ",1281,1301.55,1272.4,1279.85,1276.2,1301.85,101,129308.15,"2019-09-17",26,"INE519A01011"]
["FRETAIL","EQ",391,400.95,390.1,392.15,392,391.4,226552,89495331.95,"2019-09-17",9415,"INE752P01024"]
["FSC","EQ",535.1,550.75,535.1,549,548,540,13577,7431658.5,"2019-09-17",650,"INE935Q01015"]
["FSL","EQ",54.7,54.9,50.3,51.1,51.2,54.95,2385888,126228252.9,"2019-09-17",14473,"INE684F01012"]
["GABRIEL","EQ",109.95,111.9,108.6,111.45,111.9,109.6,81242,8934187.3,"2019-09-17",1349,"INE524A01029"]
["GAEL","EQ",165.9,167.2,158.1,160,159.5,164.9,22871,3701160.25,"2019-09-17",732,"INE036B01022"]
["GAIL","EQ",129.45,133.3,129,131.9,132.1,129.7,12851000,1689017670.3,"2019-09-17",103637,"INE129A01019"]
["GAL","EQ",3.2,3.2,3,3.05,3.05,3.2,7253,22389.1,"2019-09-17",24,"INE482J01021"]
["GALAXYSURF","EQ",1359.9,1380,1345.7,1361.95,1354.9,1361.1,32081,43922708.05,"2019-09-17",5186,"INE600K01018"]
["GALLANTT","EQ",30.7,32,30.4,31.7,30.5,31.15,1326,40752.15,"2019-09-17",32,"INE297H01019"]
["GALLISPAT","EQ",22.45,23.55,21.45,23.55,23.55,22.45,13959,320904.45,"2019-09-17",91,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.35,0.3,0.3,0.35,0.35,408402,130578.05,"2019-09-17",196,"INE181G01025"]
["GANDHITUBE","EQ",298.55,303.4,296.05,298.3,296.5,297.45,732,218795.7,"2019-09-17",40,"INE524B01027"]
["GANECOS","EQ",250,250.15,242,246.5,248.7,252.35,1755,433591.65,"2019-09-17",164,"INE845D01014"]
["GANESHHOUC","EQ",45.9,47,41.1,42.35,43.5,44.25,107998,4874163.6,"2019-09-17",1237,"INE460C01014"]
["GANGESSECU","EQ",44.5,45,41.5,42.95,42.95,41.4,974,41713.5,"2019-09-17",8,"INE335W01016"]
["GARDENSILK","EQ",12.35,12.7,11.6,11.8,11.75,12,20949,253055.8,"2019-09-17",151,"INE526A01016"]
["GARFIBRES","EQ",1110,1137.9,1082.1,1121.05,1120,1101.1,3673,4030473.6,"2019-09-17",443,"INE276A01018"]
["GATI","EQ",52.45,52.45,49.8,50,50.25,53.2,534948,27267497.75,"2019-09-17",3688,"INE152B01027"]
["GAYAHWS","EQ",0.3,0.3,0.25,0.3,0.3,0.3,648325,166680.95,"2019-09-17",62,"INE287Z01012"]
["GAYAPROJ","EQ",119,119,113.1,114.6,113.65,119.7,118104,13719378.15,"2019-09-17",1612,"INE336H01023"]
["GDL","EQ",111.45,111.45,105.1,105.35,105.25,110.8,86457,9232587.25,"2019-09-17",3643,"INE852F01015"]
["GEECEE","EQ",101,103.3,95.5,96.2,96.1,100.2,3920,385415.85,"2019-09-17",200,"INE916G01016"]
["GENESYS","EQ",83.5,86.2,80.35,81.95,81.6,82.95,14209,1190974.4,"2019-09-17",298,"INE727B01026"]
["GENUSPAPER","EQ",6.6,6.75,6.2,6.35,6.35,6.55,92228,599451.25,"2019-09-17",220,"INE949P01018"]
["GENUSPOWER","EQ",25.1,26,23.7,24.3,24.15,25.05,222685,5583954.8,"2019-09-17",979,"INE955D01029"]
["GEOJITFSL","EQ",27.15,27.15,26,26.2,26.35,26.5,51186,1355274.9,"2019-09-17",416,"INE007B01023"]
["GEPIL","EQ",770,772.25,750.05,754.15,751.25,770.95,8995,6823675.25,"2019-09-17",1731,"INE878A01011"]
["GESHIP","EQ",261.6,261.9,250,255.5,254,260,35010,8921022.35,"2019-09-17",1768,"INE017A01032"]
["GET&D","EQ",166.1,168.95,157,157.5,157.05,165.7,19078,3069476.25,"2019-09-17",1319,"INE200A01026"]
["GFLLIMITED","EQ",68.4,68.4,67,68.4,68.4,65.15,77495,5297054.75,"2019-09-17",252,"INE538A01037"]
["GHCL","EQ",216,221.8,191.7,200.75,200,211.1,599953,128468290.65,"2019-09-17",9831,"INE539A01019"]
["GICHSGFIN","EQ",180.8,180.8,174.3,175.05,174.3,180.75,36836,6514397.9,"2019-09-17",1642,"INE289B01019"]
["GICRE","EQ",185,191.8,182.05,184.5,182.05,185.2,120595,22515030.15,"2019-09-17",5219,"INE481Y01014"]
["GILLANDERS","EQ",34.4,34.4,30.5,31,31,31.6,5212,161526.65,"2019-09-17",24,"INE047B01011"]
["GILLETTE","EQ",7070.7,7110.45,6950,6975.9,6955,7088.5,8188,57473310.85,"2019-09-17",2503,"INE322A01010"]
["GINNIFILA","EQ",10,10.05,9.3,9.65,9.7,9.9,54005,520692.3,"2019-09-17",198,"INE424C01010"]
["GIPCL","EQ",72.5,72.8,69,69.45,69.4,69.9,235919,16614727.45,"2019-09-17",3581,"INE162A01010"]
["GKWLIMITED","EQ",722.95,722.95,662.75,701.8,709.95,702.05,270,186041.95,"2019-09-17",47,"INE528A01020"]
["GLAXO","EQ",1385.25,1406.45,1361,1364.55,1363.95,1385.25,50446,70014196.95,"2019-09-17",5039,"INE159A01016"]
["GLENMARK","EQ",371.25,378.6,367.1,370.6,368.75,374.05,908245,339866503.05,"2019-09-17",26083,"INE935A01035"]
["GLOBALVECT","EQ",64.75,64.75,59.45,59.45,59.45,62.55,4493,272074.45,"2019-09-17",128,"INE792H01019"]
["GLOBOFFS","EQ",8.85,9.45,8.85,9.25,9.35,8.85,23111,214287.35,"2019-09-17",159,"INE446C01013"]
["GLOBUSSPR","EQ",131,137.05,128.05,130.6,129.5,132.1,260954,34778254,"2019-09-17",7062,"INE615I01010"]
["GMBREW","EQ",372.7,373.35,356.1,359.55,357.8,368.9,18864,6917564.2,"2019-09-17",833,"INE075D01018"]
["GMDCLTD","EQ",70,70.9,67.75,68.1,68.5,68.65,347717,24110858.25,"2019-09-17",5145,"INE131A01031"]
["GMMPFAUDLR","EQ",1484,1514,1475.6,1495.35,1490.2,1498.8,1655,2477524.95,"2019-09-17",301,"INE541A01023"]
["GMRINFRA","EQ",16.75,16.8,15.9,16,16,16.75,20625944,337445072.9,"2019-09-17",6654,"INE776C01039"]
["GNA","EQ",280,284,256.35,260.2,258,268.35,97615,26503624.65,"2019-09-17",3770,"INE934S01014"]
["GNFC","EQ",203,208,187.3,189.9,189,198.15,1390117,278126911.8,"2019-09-17",24997,"INE113A01013"]
["GOACARBON","EQ",364,368,331.1,337.85,342.15,354.3,953458,336218271.4,"2019-09-17",23709,"INE426D01013"]
["GOCLCORP","EQ",315.95,315.95,309.55,310,310.5,312.95,5545,1719729.3,"2019-09-17",76,"INE077F01035"]
["GODFRYPHLP","EQ",1002,1014.05,932.5,943.05,938,1006.15,149615,144808808.1,"2019-09-17",17346,"INE260B01028"]
["GODREJAGRO","EQ",474.2,474.9,470,472.75,472.45,472.5,23833,11273066.65,"2019-09-17",1549,"INE850D01014"]
["GODREJCP","EQ",640.8,662,640.8,646.45,647,638.25,2193442,1428643117.65,"2019-09-17",49990,"INE102D01028"]
["GODREJIND","EQ",406,410.5,402.2,404.15,404,404.95,115884,47051852.65,"2019-09-17",7420,"INE233A01035"]
["GODREJPROP","EQ",955,970,921.55,940.7,942,953.25,311426,297127771.45,"2019-09-17",27991,"INE484J01027"]
["GOKEX","EQ",93.55,93.55,87.2,88.2,88,92.35,45195,4058588.85,"2019-09-17",1016,"INE887G01027"]
["GOKUL","EQ",15.15,15.9,14.55,15.4,15.5,15.3,57420,857489.1,"2019-09-17",241,"INE020J01029"]
["GOKULAGRO","EQ",15.7,15.9,14.85,15.3,15.3,15.15,28141,428949.15,"2019-09-17",140,"INE314T01025"]
["GOLDBEES","EQ",3343,3347,3325,3336.4,3340,3325,11224,37387301.65,"2019-09-17",1565,"INF732E01102"]
["GOLDENTOBC","EQ",30.65,30.65,28.9,28.95,28.95,29.2,235,7032.8,"2019-09-17",14,"INE973A01010"]
["GOLDIAM","EQ",120.8,120.8,112.05,113.2,114,119.9,95082,10958210.15,"2019-09-17",2072,"INE025B01017"]
["GOLDSHARE","EQ",3450,3528,3437.55,3460.6,3472,3443,1201,4164503.8,"2019-09-17",301,"INF789F01059"]
["GOLDTECH","EQ",10.75,10.75,10.3,10.3,10.45,10.45,9313,96947.35,"2019-09-17",51,"INE805A01014"]
["GOODLUCK","EQ",59.85,61,58.1,58.15,59.25,58.7,6506,387944.15,"2019-09-17",112,"INE127I01024"]
["GPIL","EQ",169.5,170,155.25,156.4,156,169.65,119080,19489367.65,"2019-09-17",3125,"INE177H01013"]
["GPPL","EQ",79.75,81.2,78.9,79,79,80.25,81536,6482980.65,"2019-09-17",1662,"INE517F01014"]
["GPTINFRA","EQ",42.95,48.8,42.95,43.8,43.7,41.05,19195,858040.7,"2019-09-17",240,"INE390G01014"]
["GRANULES","EQ",104.1,106.45,102.2,104.25,104,103.95,817914,85088708.5,"2019-09-17",12861,"INE101D01020"]
["GRAPHITE","EQ",359.7,384,332,340,345,371.25,11873258,4275475204.65,"2019-09-17",191147,"INE371A01025"]
["GRASIM","EQ",716,724.1,699.9,700.95,701,716.7,1440408,1020073331.8,"2019-09-17",35775,"INE047A01021"]
["GRAVITA","EQ",52,53.5,50.25,50.7,50.5,51.85,87757,4578496.45,"2019-09-17",838,"INE024L01027"]
["GREAVESCOT","EQ",135.5,136.8,131.25,136.2,136.35,134.05,423859,57215632.45,"2019-09-17",6738,"INE224A01026"]
["GREENLAM","EQ",734.7,775,734.7,760.15,760,751.75,516,391802.05,"2019-09-17",89,"INE544R01013"]
["GREENPLY","EQ",153.9,153.9,146,149.15,149.95,152.45,29847,4451264.2,"2019-09-17",1320,"INE461C01038"]
["GREENPOWER","EQ",2.5,2.5,2.4,2.4,2.45,2.45,39709,98022.9,"2019-09-17",72,"INE999K01014"]
["GRINDWELL","EQ",585.2,593.9,574.65,576.7,574.65,579.95,17590,10290973.4,"2019-09-17",738,"INE536A01023"]
["GROBTEA","EQ",306.05,325,281,294.95,294,316.55,488,143864.65,"2019-09-17",56,"INE646C01018"]
["GRPLTD","EQ",935,969,915,916.75,915,922.9,482,452438.8,"2019-09-17",47,"INE137I01015"]
["GRSE","EQ",141.9,146.8,140.7,143.1,143.7,140.9,426820,61259611.4,"2019-09-17",4275,"INE382Z01011"]
["GRUH","EQ",251,251,244.8,245.35,245.8,249.95,601461,148678197.45,"2019-09-17",31314,"INE580B01029"]
["GSCLCEMENT","EQ",19.05,19.45,18.5,18.5,18.5,18.9,11656,218053.55,"2019-09-17",69,"INE542A01039"]
["GSFC","EQ",81.5,83.2,76.5,77.3,77,79.3,1259872,101031278.1,"2019-09-17",9071,"INE026A01025"]
["GSKCONS","EQ",7815,7947.1,7804,7881.9,7890,7820.4,11880,93645601.6,"2019-09-17",2835,"INE264A01014"]
["GSPL","EQ",227,229.95,220,221.45,222.9,220.9,670320,150530150.65,"2019-09-17",19913,"INE246F01010"]
["GSS","EQ",37.25,37.25,36.05,36.55,36.2,36.55,13286,485554.6,"2019-09-17",217,"INE871H01011"]
["GTL","EQ",2.8,2.9,2.8,2.85,2.85,2.8,37703,107942.05,"2019-09-17",82,"INE043A01012"]
["GTLINFRA","EQ",0.7,0.75,0.7,0.7,0.75,0.75,751925,537612.15,"2019-09-17",170,"INE221H01019"]
["GTNIND","EQ",7.9,8,7.6,7.6,7.6,8,2237,17110,"2019-09-17",19,"INE537A01013"]
["GTNTEX","EQ",8.55,8.75,8.2,8.2,8.2,8.5,5664,47627.5,"2019-09-17",20,"INE302H01017"]
["GTPL","EQ",69.95,70.9,67.05,67.9,67.65,69.45,19637,1354730.25,"2019-09-17",370,"INE869I01013"]
["GUFICBIO","EQ",68.6,68.75,66.1,66.5,66.5,68.75,23333,1582302.25,"2019-09-17",351,"INE742B01025"]
["GUJALKALI","EQ",472,476.85,467,470.55,470.2,468.35,49822,23520403.4,"2019-09-17",2375,"INE186A01019"]
["GUJAPOLLO","EQ",151.7,153.9,144,145.5,145,147.15,1958,288277.15,"2019-09-17",66,"INE826C01016"]
["GUJGASLTD","EQ",179,180.65,173.1,174.7,175.95,178.35,148781,26387657.75,"2019-09-17",7802,"INE844O01030"]
["GULFOILLUB","EQ",846.45,867.85,846.45,865.15,866.5,850.2,9152,7886804.75,"2019-09-17",433,"INE635Q01029"]
["GULFPETRO","EQ",43.7,44.75,41.1,41.95,41.65,42.35,13377,574146.45,"2019-09-17",252,"INE586G01017"]
["GULPOLY","BE",51.1,51.1,48.2,48.25,49.1,50,12717,631449.55,"2019-09-17",51,"INE255D01024"]
["GVKPIL","EQ",4.7,4.75,4.5,4.55,4.6,4.75,966442,4467372.85,"2019-09-17",1013,"INE251H01024"]
["HAL","EQ",737.9,740.9,721.1,723,722.6,730.35,19055,13883630.05,"2019-09-17",3374,"INE066F01012"]
["HARITASEAT","EQ",419.25,428.3,417,418,418,421,576,242272.3,"2019-09-17",54,"INE939D01015"]
["HARRMALAYA","EQ",55.85,60.5,53.4,54.25,54,55.6,105040,6015887.45,"2019-09-17",1908,"INE544A01019"]
["HATHWAY","EQ",23.15,23.5,22.6,22.6,22.6,23.75,674179,15383433,"2019-09-17",2147,"INE982F01036"]
["HATSUN","EQ",621.8,621.8,598,599.8,600,608.2,2783,1676648.25,"2019-09-17",317,"INE473B01035"]
["HAVELLS","EQ",672.8,675.1,642.6,648.95,649.3,671.8,1119997,735226990.25,"2019-09-17",36045,"INE176B01034"]
["HAVISHA","BE",0.6,0.7,0.6,0.65,0.65,0.65,1110,672,"2019-09-17",3,"INE293B01029"]
["HBLPOWER","EQ",18.7,18.7,17.55,17.6,17.6,18.75,168452,3045861.9,"2019-09-17",857,"INE292B01021"]
["HCC","EQ",9.2,9.2,8.7,8.85,8.95,9,1223695,10902360.7,"2019-09-17",1956,"INE549A01026"]
["HCG","EQ",119.65,122.5,112.05,113.35,114,119.15,42605,5071408.8,"2019-09-17",1378,"INE075I01017"]
["HCL-INSYS","EQ",9.7,9.7,8.55,8.75,8.8,9.55,822464,7457914.6,"2019-09-17",2365,"INE236A01020"]
["HCLTECH","EQ",1069,1069,1046.55,1055.85,1057.7,1069.9,1907554,2014897491.35,"2019-09-17",89470,"INE860A01027"]
["HDFC","EQ",2041.9,2045.5,1976.2,1996.25,1995.6,2046.75,5897097,11830653550.45,"2019-09-17",179829,"INE001A01036"]
["HDFCAMC","EQ",2645,2705,2550,2573.55,2564.5,2656.8,316968,837597635,"2019-09-17",32815,"INE127D01025"]
["HDFCBANK","EQ",2247.9,2248.5,2198.1,2211.35,2220,2244.15,2664139,5915245203.75,"2019-09-17",141227,"INE040A01026"]
["HDFCLIFE","EQ",538.6,538.6,524.1,530.7,531.15,537.65,1952479,1036097832.8,"2019-09-17",71518,"INE795G01014"]
["HDFCMFGETF","EQ",3410.2,3426.5,3410.2,3424.15,3425,3412.95,873,2986051.05,"2019-09-17",165,"INF179K01CN1"]
["HDFCNIFETF","EQ",1160,1160,1136.72,1137.57,1138.8,1156.7,1019,1166090.65,"2019-09-17",76,"INF179KB1KP3"]
["HDFCSENETF","EQ",3901.21,3901.21,3821,3832.06,3824.84,3937.49,87,337080.09,"2019-09-17",34,"INF179KB1KQ1"]
["HDIL","EQ",6.4,6.4,6.1,6.1,6.1,6.4,1375246,8508082.45,"2019-09-17",2683,"INE191I01012"]
["HEG","EQ",1374,1474,1230.35,1246,1241,1403.2,3169377,4268619064.1,"2019-09-17",173213,"INE545A01016"]
["HEIDELBERG","EQ",192,192,186.5,187.1,187.05,191.35,286634,54371277.6,"2019-09-17",4587,"INE578A01017"]
["HERCULES","EQ",102.5,108.7,98.05,99.7,98.9,93.4,492636,51188177.55,"2019-09-17",11257,"INE688E01024"]
["HERITGFOOD","EQ",373.85,398.8,373.85,381.45,381.9,373.8,69856,27101373.8,"2019-09-17",4110,"INE978A01027"]
["HEROMOTOCO","EQ",2744.9,2762,2555,2568.95,2567.6,2738.65,1327205,3504443034.3,"2019-09-17",70690,"INE158A01026"]
["HESTERBIO","EQ",1782.4,1850,1782.4,1823.1,1829.95,1779.2,28719,52203395.55,"2019-09-17",778,"INE782E01017"]
["HEXATRADEX","BE",7.1,7.4,6.7,6.7,6.7,7.05,360017,2412463.4,"2019-09-17",198,"INE750M01017"]
["HEXAWARE","EQ",371.75,380.85,371.45,374.65,372.05,373.25,1233108,463994836.35,"2019-09-17",54716,"INE093A01033"]
["HFCL","EQ",20,20.3,19.2,19.3,19.25,19.95,2982995,58411627.45,"2019-09-17",12889,"INE548A01028"]
["HGINFRA","EQ",192,192,188,189.2,189.4,188.05,10472,1984555.7,"2019-09-17",862,"INE926X01010"]
["HGS","EQ",618,621.55,600.5,602.8,600.5,604.85,2947,1799263.9,"2019-09-17",464,"INE170I01016"]
["HIGHGROUND","EQ",1.15,1.15,1.05,1.1,1.05,1.1,242964,260337.35,"2019-09-17",95,"INE361M01021"]
["HIKAL","EQ",161.4,169.9,155,157.3,156.6,159.35,987528,163033245.4,"2019-09-17",15355,"INE475B01022"]
["HIL","EQ",1240,1310,1206.05,1211.1,1212,1227.15,23267,29192393.35,"2019-09-17",4205,"INE557A01011"]
["HILTON","EQ",10.5,10.5,9.5,9.55,9.5,10.35,2235,22012.2,"2019-09-17",46,"INE788H01017"]
["HIMATSEIDE","EQ",153.9,156.7,146,146.75,147.25,152.5,193397,29367421.5,"2019-09-17",3843,"INE049A01027"]
["HINDALCO","EQ",200,202.95,196.65,197.95,197.5,200.4,6911141,1381806432.7,"2019-09-17",44457,"INE038A01020"]
["HINDCOMPOS","EQ",176.2,196,176.2,182,182,186.95,1112,206818.35,"2019-09-17",265,"INE310C01029"]
["HINDCOPPER","EQ",38,39.8,36.5,37.05,37,38.3,2803129,106266906,"2019-09-17",10017,"INE531E01026"]
["HINDMOTORS","EQ",7.2,7.5,6.9,7.05,7.05,7.25,294839,2159416.35,"2019-09-17",2335,"INE253A01025"]
["HINDNATGLS","EQ",27.2,27.2,27,27.2,27.2,25.95,1729,47028.6,"2019-09-17",15,"INE952A01022"]
["HINDOILEXP","EQ",110.7,112.7,106.65,107.7,107.3,109.85,240961,26531843.05,"2019-09-17",3212,"INE345A01011"]
["HINDPETRO","EQ",255,255.65,244.25,245.9,245.3,255.65,13824975,3443847340.55,"2019-09-17",174165,"INE094A01015"]
["HINDUJAVEN","EQ",349.75,349.8,333.1,333.95,333.75,339.55,928,312307.5,"2019-09-17",121,"INE353A01023"]
["HINDUNILVR","EQ",1814.75,1842,1812,1831.2,1834,1816.3,1424258,2607648961.85,"2019-09-17",67192,"INE030A01027"]
["HINDZINC","EQ",218,221.45,208.75,210.5,209.9,219.65,1264568,273921982.8,"2019-09-17",10859,"INE267A01025"]
["HIRECT","EQ",147,152.6,133.35,135.75,135,139.65,69689,10027110.65,"2019-09-17",1820,"INE835D01023"]
["HISARMETAL","EQ",62.85,62.85,53.3,54.1,53.4,59.2,38983,2197092.6,"2019-09-17",451,"INE598C01011"]
["HITECH","EQ",166,167.95,162.3,164.4,162.35,166.05,4910,811248.85,"2019-09-17",224,"INE106T01017"]
["HITECHCORP","EQ",81.5,83.9,80,80,80,84.4,15648,1276887.8,"2019-09-17",67,"INE120D01012"]
["HITECHGEAR","EQ",182.15,185.05,177.2,179.85,179.9,182.1,2692,492124.6,"2019-09-17",83,"INE127B01011"]
["HMVL","EQ",79,80.65,77,77.75,78.35,79.85,4112,323770.75,"2019-09-17",301,"INE871K01015"]
["HNDFDS","BE",492.1,492.1,470,470,470,494.2,1397,664249.45,"2019-09-17",68,"INE254N01018"]
["HNGSNGBEES","EQ",3230,3572,3215.03,3354,3354,3246.99,163,559139.2,"2019-09-17",52,"INF732E01227"]
["HONAUT","EQ",27139,27139,26475.05,26562.5,26560,27113.15,682,18212832.7,"2019-09-17",448,"INE671A01010"]
["HONDAPOWER","EQ",1014.4,1021,999,1016.15,1010.5,1019.05,2319,2345093.7,"2019-09-17",276,"INE634A01018"]
["HOTELEELA","EQ",7.05,8.4,6.8,7.6,7.7,7.15,252559,1807769.35,"2019-09-17",676,"INE102A01024"]
["HOVS","EQ",83,83.85,81,82,82,82.1,4563,375865.4,"2019-09-17",103,"INE596H01014"]
["HPL","EQ",47.5,48.3,45.1,45.45,45.75,46.65,23895,1117025.2,"2019-09-17",517,"INE495S01016"]
["HSCL","EQ",82.05,84.2,77.25,77.55,77.7,83.75,1139450,91518441.3,"2019-09-17",9925,"INE019C01026"]
["HSIL","EQ",48.1,48.4,45.8,46.05,46.5,47.75,126102,5909165.25,"2019-09-17",788,"INE415A01038"]
["HTMEDIA","EQ",24,24,22.35,22.5,22.5,23.75,119688,2745613.65,"2019-09-17",1798,"INE501G01024"]
["HUBTOWN","EQ",15.8,16.35,15.35,15.5,15.55,15.85,14173,221536.55,"2019-09-17",121,"INE703H01016"]
["HUDCO","EQ",38.7,38.75,36.4,36.75,36.5,38.75,864544,32478285.1,"2019-09-17",4525,"INE031A01017"]
["IBMFNIFTY","EQ",109.49,109.49,106.75,106.75,106.75,108,114,12210.7,"2019-09-17",7,"INF666M01FS5"]
["IBREALEST","EQ",64.4,65.15,61.85,62.3,63,64.65,3869565,246716653.85,"2019-09-17",23228,"INE069I01010"]
["IBULHSGFIN","EQ",425,437.3,420.65,429.15,432.1,435.25,15976072,6866971920.25,"2019-09-17",267980,"INE148I01020"]
["IBULISL","EQ",102.1,102.1,102.1,102.1,102.1,97.25,54967,5612130.7,"2019-09-17",329,"INE126M01010"]
["IBVENTURES","EQ",171,180.75,168.5,173.25,172.95,171.8,2345622,410339134.9,"2019-09-17",24386,"INE274G01010"]
["ICICI500","EQ",145,145.1,143,143.32,143.34,145.94,1164,168369.9,"2019-09-17",36,"INF109KC1CZ3"]
["ICICIB22","EQ",33.5,33.89,33.31,33.45,33.4,33.87,108559,3641338.93,"2019-09-17",4476,"INF109KB15Y7"]
["ICICIBANK","EQ",405.85,411.9,398.3,400.65,400.25,412.15,20793363,8443079215.9,"2019-09-17",196466,"INE090A01021"]
["ICICIBANKN","EQ",279.27,279.48,270.87,271.24,271.34,279.75,1966,539114.62,"2019-09-17",203,"INF109KC1E27"]
["ICICIBANKP","EQ",154.9,155.65,151.25,151.9,152.12,154.96,551,84582.33,"2019-09-17",37,"INF109KC1E35"]
["ICICIGI","EQ",1129,1141.6,1125,1133.25,1134.05,1129.15,300088,339862680.35,"2019-09-17",20671,"INE765G01017"]
["ICICIGOLD","EQ",33.55,35.45,33.55,34.1,34.05,34.2,22919,782401.15,"2019-09-17",443,"INF109KC1NT3"]
["ICICILIQ","EQ",999.94,1000,999.94,999.99,1000,1000,18632,18631979.55,"2019-09-17",40,"INF109KC1KT9"]
["ICICILOVOL","EQ",91.95,92,85.99,86.22,86.23,87.49,866,75251.53,"2019-09-17",91,"INF109KB10T8"]
["ICICIMCAP","EQ",60,60.46,59.01,59.26,59.18,60.24,5477,327052.67,"2019-09-17",90,"INF109KB1XT3"]
["ICICINF100","EQ",110,120,110,117.42,117.48,119.3,896,105306.74,"2019-09-17",35,"INF109KA1962"]
["ICICINIFTY","EQ",117,117,113.78,114.01,114.1,115.64,65493,7506141.41,"2019-09-17",3125,"INF109K012R6"]
["ICICINV20","EQ",56.5,56.5,53.8,54.06,54.11,54.66,2244,121828.64,"2019-09-17",114,"INF109KB1WY5"]
["ICICINXT50","EQ",26.71,26.77,26.14,26.21,26.14,26.59,14142,375479,"2019-09-17",166,"INF109KC1NS5"]
["ICICIPRULI","EQ",415.05,423.25,414.8,416.45,417.2,414.5,3142433,1318369827.95,"2019-09-17",51120,"INE726G01019"]
["ICICISENSX","EQ",400,406,386.94,389.48,389.54,395.95,710,277383.34,"2019-09-17",52,"INF346A01034"]
["ICIL","EQ",48,49.05,47,47.5,47.8,47.5,162063,7755923,"2019-09-17",2526,"INE483B01026"]
["ICRA","EQ",2915.35,3024.8,2915.35,3002.35,3015,2943.85,623,1862306.9,"2019-09-17",189,"INE725G01011"]
["IDBI","EQ",28.5,28.85,27.4,27.65,27.8,28.25,6844783,193204827.45,"2019-09-17",12622,"INE008A01015"]
["IDBIGOLD","EQ",3480.05,3519,3480,3481.15,3480,3483.55,674,2353773.25,"2019-09-17",28,"INF397L01554"]
["IDEA","EQ",5.25,5.3,5,5.1,5,5.25,112812385,576592707,"2019-09-17",92785,"INE669E01016"]
["IDFC","EQ",35.9,35.9,34,34.3,34.15,35.7,1461633,50925526.75,"2019-09-17",9468,"INE043D01016"]
["IDFCFIRSTB","EQ",42.85,42.85,41.55,41.7,41.85,42.6,11163087,469820117.25,"2019-09-17",18414,"INE092T01019"]
["IDFNIFTYET","EQ",112.98,113.72,109.01,112.52,112.79,111.56,76,8563.43,"2019-09-17",47,"INF194KA1U07"]
["IEX","EQ",121.3,123.3,118.1,118.3,118.6,120.15,627777,75953300.2,"2019-09-17",8132,"INE022Q01020"]
["IFBAGRO","EQ",400.05,419.05,390,402.3,410,402.8,25712,10418583.2,"2019-09-17",2004,"INE076C01018"]
["IFBIND","EQ",678.1,688.7,655,658,656,679.8,6036,4036826.15,"2019-09-17",519,"INE559A01017"]
["IFCI","EQ",8,8.05,7.6,7.65,7.65,7.9,1334049,10376966.3,"2019-09-17",8551,"INE039A01010"]
["IFGLEXPOR","EQ",158.95,169.5,158.95,160.05,160,162.85,1107,180321.55,"2019-09-17",79,"INE133Y01011"]
["IGARASHI","EQ",206.05,210.85,198.95,200.2,200,204.9,143200,29698780.45,"2019-09-17",3943,"INE188B01013"]
["IGL","EQ",334.95,340,331.2,332.35,332.2,334.25,3010639,1007464442.75,"2019-09-17",44784,"INE203G01027"]
["IGPL","EQ",189.15,189.15,169.7,171.3,171.05,189.6,76802,13701145.15,"2019-09-17",2377,"INE204A01010"]
["IIFL","EQ",116.95,117.2,111.5,113.2,112,116.15,111500,12889356.2,"2019-09-17",2081,"INE530B01024"]
["IITL","BE",60,60,59,59.25,59.25,61.75,210,12402.5,"2019-09-17",3,"INE886A01014"]
["IMFA","EQ",196.1,199.5,185,186.75,188.7,196.1,19277,3683302.95,"2019-09-17",728,"INE919H01018"]
["IMPAL","EQ",969,969,898,911.5,898,950.1,2519,2346028,"2019-09-17",460,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.3,0.3,0.3,921,286.3,"2019-09-17",5,"INE691G01015"]
["INDBANK","EQ",8.3,8.3,7.7,7.85,7.95,8.2,35592,281896.3,"2019-09-17",186,"INE841B01017"]
["INDHOTEL","EQ",133,133.1,129.55,130.05,129.55,132.85,694226,90652356.75,"2019-09-17",12780,"INE053A01029"]
["INDIACEM","EQ",86,86.3,83.7,85.05,85,85.95,2425879,206078159.9,"2019-09-17",11769,"INE383A01012"]
["INDIAGLYCO","EQ",233.75,239.95,220.9,223.25,223.9,232.2,246664,57485194.1,"2019-09-17",5386,"INE560A01015"]
["INDIAMART","EQ",1650,1722,1640.1,1691.9,1675,1650.2,129004,218292201.35,"2019-09-17",14027,"INE933S01016"]
["INDIANB","EQ",164.55,165.5,158.35,159.4,159.45,164,592828,95988781.7,"2019-09-17",8214,"INE562A01011"]
["INDIANCARD","BE",120,122.95,119.5,122.95,122.95,117.1,1762,215404.4,"2019-09-17",17,"INE061A01014"]
["INDIANHUME","EQ",270.65,274.9,266.6,268.5,267,272.65,10535,2858666.15,"2019-09-17",381,"INE323C01030"]
["INDIGO","EQ",1660,1688,1652,1667.6,1662.6,1671.5,1001997,1674926547.5,"2019-09-17",43908,"INE646L01027"]
["INDLMETER","EQ",19.25,20.5,19.15,19.45,20.15,20.15,2268,44555.25,"2019-09-17",43,"INE065B01013"]
["INDNIPPON","EQ",354.95,355,332.95,336.4,333.95,352.15,2591,886379.35,"2019-09-17",311,"INE092B01025"]
["INDOCO","EQ",168.35,168.35,155.1,157,155.5,167.55,12136,1968808.3,"2019-09-17",708,"INE873D01024"]
["INDORAMA","EQ",31.85,33,31.5,31.85,31.8,32.15,9561,305640.5,"2019-09-17",103,"INE156A01020"]
["INDOSTAR","EQ",283.45,283.45,257.2,262.35,262,278.6,46614,12518603.2,"2019-09-17",6835,"INE896L01010"]
["INDOTECH","EQ",91,93.2,88,88.1,88.25,92.1,1758,157795,"2019-09-17",55,"INE332H01014"]
["INDOTHAI","EQ",27.5,27.5,24.5,25.7,25.7,26.45,1634,42137.65,"2019-09-17",49,"INE337M01013"]
["INDOWIND","EQ",3.25,3.25,2.9,3,3.05,3.1,13709,41719.15,"2019-09-17",52,"INE227G01018"]
["INDRAMEDCO","EQ",37.35,37.55,36.65,36.7,36.95,37.2,23351,862596.8,"2019-09-17",300,"INE681B01017"]
["INDSWFTLAB","BE",45.5,46.9,43.65,45.45,45,45.4,71294,3179454.45,"2019-09-17",495,"INE915B01019"]
["INDSWFTLTD","EQ",4.8,4.95,4.6,4.85,4.6,4.8,2962,14349.85,"2019-09-17",25,"INE788B01028"]
["INDTERRAIN","EQ",87,98.9,83.4,90.15,90.5,88.65,12184,1111562.7,"2019-09-17",236,"INE611L01021"]
["INDUSINDBK","EQ",1376,1384.9,1325.25,1332.6,1334,1375.95,3418892,4641500916.15,"2019-09-17",88519,"INE095A01012"]
["INEOSSTYRO","EQ",639.5,644,630.2,640.1,640,638.85,4290,2728097.9,"2019-09-17",695,"INE189B01011"]
["INFIBEAM","EQ",40,40.7,39.2,39.65,39.65,40.2,1317111,52475534.6,"2019-09-17",3673,"INE483S01020"]
["INFOBEAN","EQ",63.9,63.9,61,61.5,61.25,61.55,5549,341335.3,"2019-09-17",35,"INE344S01016"]
["INFRABEES","EQ",318,318,305.9,310.75,310.89,316.07,1162,358623.94,"2019-09-17",53,"INF732E01268"]
["INFRATEL","EQ",251.95,251.95,247,250.2,251.75,251.95,5647217,1407376650.55,"2019-09-17",37865,"INE121J01017"]
["INFY","EQ",831.5,835,820.55,831.25,832.35,827.7,5540901,4585299188,"2019-09-17",135783,"INE009A01021"]
["INGERRAND","EQ",600.85,601.9,593,598.25,596.55,597.6,6057,3627663.8,"2019-09-17",497,"INE177A01018"]
["INOXLEISUR","EQ",309.25,309.25,297,298.05,297.55,308.5,124736,37522637.35,"2019-09-17",7494,"INE312H01016"]
["INOXWIND","EQ",38.7,40.2,37.15,39.25,39.4,37.75,128136,4989719.75,"2019-09-17",1054,"INE066P01011"]
["INSECTICID","EQ",613.1,619.5,600.6,607,602.15,610.25,5151,3148589.6,"2019-09-17",697,"INE070I01018"]
["INSPIRISYS","EQ",45.55,45.95,43.7,44.1,44.1,45.5,1416,63259.35,"2019-09-17",30,"INE020G01017"]
["INTEGRA","BE",0.35,0.35,0.3,0.3,0.3,0.35,1000,300.1,"2019-09-17",3,"INE418N01027"]
["INTELLECT","EQ",221.95,226.3,213.6,214.45,214.25,221,194477,43012339.5,"2019-09-17",4751,"INE306R01017"]
["INTENTECH","EQ",34.9,34.9,29.5,30.15,30,32.6,18265,551333.3,"2019-09-17",305,"INE781A01025"]
["INVENTURE","EQ",11.15,11.2,10.85,11.2,11.2,11.05,23465,260542.65,"2019-09-17",75,"INE878H01016"]
["IOB","EQ",10.1,10.2,9.85,9.9,9.9,10.1,372405,3735677.7,"2019-09-17",811,"INE565A01014"]
["IOC","EQ",127.75,128.3,124.75,125.2,125.2,128.55,11912112,1506632297.9,"2019-09-17",54878,"INE242A01010"]
["IOLCP","EQ",183.8,189.7,180.1,181.9,182.7,183.65,316582,58761613,"2019-09-17",8040,"INE485C01011"]
["IPAPPM","EQ",448.8,448.8,448.35,448.5,448.45,448.4,40050,17962638.85,"2019-09-17",711,"INE435A01028"]
["IPCALAB","EQ",942,951.9,925,930.15,929.7,946.55,190280,177742236.5,"2019-09-17",22746,"INE571A01020"]
["IRB","EQ",85.75,85.9,78.7,80,79.75,84.65,757994,62548030.3,"2019-09-17",9632,"INE821I01014"]
["IRCON","EQ",343,343.85,339.7,340.25,342,340.4,23934,8153585.6,"2019-09-17",1115,"INE962Y01013"]
["ISEC","EQ",232.6,235,225.1,226.85,227.5,233.7,36306,8396456.25,"2019-09-17",1539,"INE763G01038"]
["ISFT","BE",92.75,92.75,85.05,91.75,91.75,89.5,273,24393.1,"2019-09-17",19,"INE566K01011"]
["ISMTLTD","EQ",4.75,4.95,4.5,4.55,4.7,4.65,28837,134373.2,"2019-09-17",51,"INE732F01019"]
["ITC","EQ",239.8,240.1,236.8,237.2,237.05,239.4,10672279,2540966838.5,"2019-09-17",157813,"INE154A01025"]
["ITDC","EQ",273.9,273.9,249.9,250,249.9,277.65,170180,43158479.35,"2019-09-17",4376,"INE353K01014"]
["ITDCEM","EQ",69.1,70.45,66.5,67.05,67.3,69.1,236373,16287862.1,"2019-09-17",2336,"INE686A01026"]
["ITI","EQ",81.6,81.8,77.45,78.25,77.9,82.3,991232,79263543.7,"2019-09-17",7313,"INE248A01017"]
["IVC","EQ",4.3,4.3,4.25,4.3,4.3,4.1,128740,553577,"2019-09-17",72,"INE050B01023"]
["IVP","EQ",68.9,68.9,68.9,68.9,68.9,68.9,32,2204.8,"2019-09-17",3,"INE043C01018"]
["IVZINGOLD","EQ",3449,3489,3412,3440,3440,3415,118,406036,"2019-09-17",35,"INF205K01361"]
["IZMO","EQ",37.75,38.6,35.8,35.85,35.8,37.5,10243,374055.6,"2019-09-17",120,"INE848A01014"]
["J&KBANK","EQ",38.9,39.3,37.05,37.4,37.4,38.6,815237,31022568.5,"2019-09-17",6061,"INE168A01041"]
["JAGRAN","EQ",73.5,74.9,71.1,71.45,71.4,73.7,229278,16557020.15,"2019-09-17",6053,"INE199G01027"]
["JAGSNPHARM","EQ",25.65,25.85,23.75,24.75,25,25.85,5787,141629.85,"2019-09-17",126,"INE048B01027"]
["JAIBALAJI","EQ",21.2,21.55,21,21.55,21.55,20.55,8212,176539.5,"2019-09-17",41,"INE091G01018"]
["JAICORPLTD","EQ",93,93.75,85.35,86.4,86.5,92.75,1329265,119757749.7,"2019-09-17",11253,"INE070D01027"]
["JAMNAAUTO","EQ",37.85,38.5,37,37.1,37.25,36.7,1166440,44028475.5,"2019-09-17",5060,"INE039C01032"]
["JAYAGROGN","EQ",152.6,158.1,152.6,156.4,157.5,155.6,3195,499474,"2019-09-17",216,"INE785A01026"]
["JAYBARMARU","EQ",173.25,173.85,160.1,163.35,164,172.45,36894,6196254.65,"2019-09-17",1394,"INE571B01028"]
["JAYNECOIND","EQ",4.55,4.55,4.15,4.3,4.4,4.35,28198,119604.95,"2019-09-17",107,"INE854B01010"]
["JAYSREETEA","EQ",57.25,59.9,54.2,54.85,54.7,57.8,222395,12823397.8,"2019-09-17",3339,"INE364A01020"]
["JBCHEPHARM","EQ",395.95,402.55,387.55,392.1,389.65,394.75,107912,42414994.85,"2019-09-17",3498,"INE572A01028"]
["JBFIND","EQ",11.6,11.6,10.6,10.65,11,11.15,47948,511326,"2019-09-17",139,"INE187A01017"]
["JBMA","EQ",158,158.65,152.25,152.85,152.25,155.75,14829,2295158.95,"2019-09-17",402,"INE927D01028"]
["JCHAC","EQ",1732.25,1765,1706.85,1752,1764.9,1745.2,4870,8486695.6,"2019-09-17",436,"INE782A01015"]
["JETAIRWAYS","BE",36.9,38,36.25,36.5,36.5,36.9,117629,4362641.9,"2019-09-17",1583,"INE802G01018"]
["JHS","EQ",20,20.5,18.6,19,19,20.2,61782,1192281.45,"2019-09-17",351,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.45,1,0.45,"2019-09-17",1,"INE026B01049"]
["JINDALPHOT","BE",15.75,17.2,15.75,17,17,16.45,2149,36311.2,"2019-09-17",18,"INE796G01012"]
["JINDALPOLY","EQ",238.7,242.9,235,237.75,239.8,239.25,17110,4090796.4,"2019-09-17",370,"INE197D01010"]
["JINDALSAW","EQ",82.45,83.2,77.5,78,77.65,81,665616,53382372.9,"2019-09-17",8443,"INE324A01024"]
["JINDALSTEL","EQ",107.6,111.3,101.6,102.8,102.75,107.6,29665626,3180399970.2,"2019-09-17",103704,"INE749A01030"]
["JINDCOT","BE",3.05,3.05,2.85,2.85,2.85,2.95,16618,47553.9,"2019-09-17",31,"INE904J01016"]
["JINDRILL","EQ",93.2,94,91.55,92.35,93.15,92.5,15885,1470232.25,"2019-09-17",168,"INE742C01031"]
["JINDWORLD","EQ",63.3,63.3,60.4,61,61,62.1,123474,7679392.75,"2019-09-17",2033,"INE247D01039"]
["JISLDVREQS","EQ",16.9,17.65,16.75,17.15,17.1,16.9,50695,871279,"2019-09-17",275,"IN9175A01010"]
["JISLJALEQS","EQ",23.5,23.95,22.15,22.25,22.3,23.25,1871396,43225658.8,"2019-09-17",8258,"INE175A01038"]
["JITFINFRA","BE",7.75,8.4,7.7,8,8,8.05,8001,63555.15,"2019-09-17",40,"INE863T01013"]
["JIYAECO","EQ",51.25,54,50.1,50.95,50.95,50.95,239838,12405414.4,"2019-09-17",1937,"INE023S01016"]
["JKCEMENT","EQ",1040.1,1055.5,1018.35,1019.95,1020,1035.35,54440,56299458.2,"2019-09-17",5465,"INE823G01014"]
["JKIL","EQ",132,134.2,125.3,127.6,128.5,132.5,262812,34478001.85,"2019-09-17",2177,"INE576I01022"]
["JKLAKSHMI","EQ",315,323.75,298.4,303.25,306,317.3,62295,19238428.75,"2019-09-17",4108,"INE786A01032"]
["JKPAPER","EQ",131.45,132,125.1,125.8,126.15,131,1197377,153516681.05,"2019-09-17",12014,"INE789E01012"]
["JKTYRE","EQ",70.7,70.9,66.95,67.95,68.6,70.7,539803,37161394.45,"2019-09-17",4838,"INE573A01042"]
["JMA","EQ",25,25.9,24,25.45,25.45,25,7353,180927.2,"2019-09-17",41,"INE412C01023"]
["JMCPROJECT","EQ",112.15,115.1,111.55,112.95,113.55,113.55,78132,8824983.6,"2019-09-17",1514,"INE890A01024"]
["JMFINANCIL","EQ",73.75,74,70.9,71.3,71,72.95,181623,13161514.15,"2019-09-17",2522,"INE780C01023"]
["JMTAUTOLTD","EQ",1.4,1.45,1.35,1.35,1.35,1.4,14426,19667.95,"2019-09-17",38,"INE988E01036"]
["JOCIL","EQ",84.6,84.85,81.95,82,82,82,621,51358.15,"2019-09-17",26,"INE839G01010"]
["JPASSOCIAT","EQ",2.45,2.45,2.25,2.25,2.25,2.4,4498261,10497900.4,"2019-09-17",1714,"INE455F01025"]
["JPINFRATEC","EQ",1.4,1.4,1.4,1.4,1.4,1.45,358392,501748.8,"2019-09-17",152,"INE099J01015"]
["JPOLYINVST","EQ",16.55,17.9,16.5,16.95,16.5,17.25,1301,22318.9,"2019-09-17",143,"INE147P01019"]
["JPPOWER","EQ",1.8,1.85,1.7,1.7,1.75,1.8,931236,1625232.2,"2019-09-17",632,"INE351F01018"]
["JSL","EQ",37.75,37.9,35.2,35.9,35.95,37.15,266236,9691719.25,"2019-09-17",1570,"INE220G01021"]
["JSLHISAR","EQ",80.2,80.2,72.65,73.55,73.6,78.8,153988,11665946.05,"2019-09-17",2076,"INE455T01018"]
["JSWENERGY","EQ",66.7,67.45,64.7,65.15,64.95,66.85,379665,25036902.35,"2019-09-17",4874,"INE121E01018"]
["JSWHL","EQ",2801,2850,2790,2804.55,2790,2808.35,974,2750736.95,"2019-09-17",284,"INE824G01012"]
["JSWSTEEL","EQ",224.4,229,214.8,216.2,215.8,225.65,9403320,2096542479,"2019-09-17",67569,"INE019A01038"]
["JTEKTINDIA","EQ",89.95,90,84.05,84.2,84.05,88.75,38652,3319482.25,"2019-09-17",605,"INE643A01035"]
["JUBILANT","EQ",540,561.2,519,525.3,533,536.1,1011647,551010869.2,"2019-09-17",33876,"INE700A01033"]
["JUBLFOOD","EQ",1271.95,1285.6,1242.05,1251.45,1246.3,1271.35,1254769,1590769210.25,"2019-09-17",45813,"INE797F01012"]
["JUBLINDS","EQ",104.95,108.45,100.65,103.8,103.3,103.3,27676,2944419.3,"2019-09-17",544,"INE645L01011"]
["JUMPNET","EQ",56.8,57.8,55,55.9,56,55.4,599877,33568168.6,"2019-09-17",165,"INE974C01022"]
["JUNIORBEES","EQ",275.95,275.95,269.5,269.98,269.55,274.4,42113,11418822.46,"2019-09-17",1086,"INF732E01045"]
["JUSTDIAL","EQ",733.95,733.95,697.35,700.1,700.5,733.05,2021151,1438314593.4,"2019-09-17",45999,"INE599M01018"]
["JYOTHYLAB","EQ",158.9,161.7,157.25,159.9,159.9,159.05,620007,98528109.7,"2019-09-17",6989,"INE668F01031"]
["KABRAEXTRU","EQ",66.95,67.35,64.25,64.8,64.4,65.05,2973,195990.65,"2019-09-17",224,"INE900B01029"]
["KAJARIACER","EQ",524.95,537.55,522.5,530.5,532.5,525.65,1066202,567016418.95,"2019-09-17",28887,"INE217B01036"]
["KAKATCEM","EQ",182.5,185.1,174.2,176.25,174.7,179.25,14282,2582989,"2019-09-17",529,"INE437B01014"]
["KALPATPOWR","EQ",451,455.9,447.2,452.7,453,449.25,169055,76545798.75,"2019-09-17",2012,"INE220B01022"]
["KALYANIFRG","BE",172,172,171.95,172,171.95,168.15,35,6019.5,"2019-09-17",2,"INE314G01014"]
["KAMATHOTEL","EQ",38.95,38.95,35.75,36.3,36.3,38.95,24094,890726.75,"2019-09-17",426,"INE967C01018"]
["KAMDHENU","EQ",112.9,112.9,106.8,108.6,109.5,108.1,4318,471694.25,"2019-09-17",137,"INE390H01012"]
["KANANIIND","EQ",3.7,3.7,3.3,3.45,3.5,3.45,2177,7565.75,"2019-09-17",21,"INE879E01037"]
["KANORICHEM","EQ",50.5,50.5,46.55,47.1,47,51.35,57568,2787711.15,"2019-09-17",900,"INE138C01024"]
["KANSAINER","EQ",470,470,459.1,463.25,461,470.15,431033,199061753.2,"2019-09-17",4422,"INE531A01024"]
["KARDA","EQ",187.4,187.5,180.1,184.5,182.9,184.2,69424,12734285.8,"2019-09-17",1685,"INE278R01018"]
["KARMAENG","EQ",9.95,9.95,9.95,9.95,9.95,9.9,5,49.75,"2019-09-17",1,"INE725L01011"]
["KARURVYSYA","EQ",59.85,59.85,57.55,58.25,57.9,59.65,791574,46668258.95,"2019-09-17",5638,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.4,0.35,0.4,0.4,0.35,1460,534,"2019-09-17",4,"INE234I01010"]
["KAVVERITEL","BE",2.55,2.6,2.55,2.6,2.6,2.6,1150,2940,"2019-09-17",4,"INE641C01019"]
["KAYA","EQ",394.25,409.85,375,381.2,377.6,393.15,28708,11231558.15,"2019-09-17",1579,"INE587G01015"]
["KCP","EQ",74,75,72.1,72.4,72.2,74.5,36064,2658465.55,"2019-09-17",301,"INE805C01028"]
["KCPSUGIND","EQ",13.2,13.75,12.8,13.05,13.1,13.15,192574,2579325.05,"2019-09-17",495,"INE790B01024"]
["KDDL","EQ",369.95,369.95,322,327.3,322,344.9,529,177346,"2019-09-17",117,"INE291D01011"]
["KEC","EQ",248,255.75,247.65,250.2,249.65,248.25,904609,229229843.15,"2019-09-17",18780,"INE389H01022"]
["KECL","EQ",11,11,9.9,9.95,10.15,10.55,63656,653871.4,"2019-09-17",253,"INE134B01017"]
["KEI","EQ",472.9,472.9,462.25,467.7,469,469.4,56678,26441753.6,"2019-09-17",4643,"INE878B01027"]
["KELLTONTEC","EQ",17.55,18,17.45,18,18,17.15,284961,5098058.3,"2019-09-17",361,"INE164B01022"]
["KENNAMET","EQ",995.05,1039.95,982,993,982,1000.85,2603,2602007.8,"2019-09-17",558,"INE717A01029"]
["KERNEX","BE",24.5,25.5,24.5,24.55,24.55,24.5,569,14041.5,"2019-09-17",5,"INE202H01019"]
["KESARENT","EQ",30.2,32.45,30.2,32.45,32.45,30.95,2919,93783.55,"2019-09-17",21,"INE133B01019"]
["KESORAMIND","EQ",58,59.4,55.15,55.55,55.5,58.75,168559,9623518.9,"2019-09-17",3362,"INE087A01019"]
["KEYFINSERV","EQ",26.25,26.25,26.25,26.25,26.25,25,1000,26250,"2019-09-17",6,"INE681C01015"]
["KGL","BE",0.35,0.4,0.3,0.35,0.35,0.35,1378398,481978.65,"2019-09-17",103,"INE299C01024"]
["KHADIM","EQ",267,271,243.3,247.95,247,267.45,54850,14166016.7,"2019-09-17",1821,"INE834I01025"]
["KHAITANLTD","BE",21.15,21.15,20.6,20.6,20.6,21.15,80,1655.7,"2019-09-17",5,"INE731C01018"]
["KICL","EQ",1714.15,1715,1679.5,1679.75,1679.5,1731.45,228,385382.9,"2019-09-17",139,"INE029L01018"]
["KILITCH","EQ",120,120.6,115,115.9,116.7,116.1,8760,1030839.55,"2019-09-17",454,"INE729D01010"]
["KINGFA","EQ",619.15,620,585,594.95,600,615.35,3323,1988774.25,"2019-09-17",495,"INE473D01015"]
["KIOCL","EQ",129.3,132,124.6,125.05,124.6,129.7,7632,967768.4,"2019-09-17",243,"INE880L01014"]
["KIRIINDUS","EQ",491.6,497,473.1,478.2,477,497.6,80356,38914069.55,"2019-09-17",5204,"INE415I01015"]
["KIRLOSBROS","EQ",165.05,167,158.5,159.1,160,163.4,4767,773816.1,"2019-09-17",464,"INE732A01036"]
["KIRLOSENG","EQ",184.1,187.45,182.15,185.9,186,184.05,22928,4236191.5,"2019-09-17",322,"INE146L01010"]
["KIRLOSIND","EQ",724.9,753,724.9,748,750,717,1245,918468.05,"2019-09-17",120,"INE250A01039"]
["KITEX","EQ",93.6,93.8,88.05,89.7,90,90.7,49566,4532326.75,"2019-09-17",712,"INE602G01020"]
["KKCL","EQ",990.05,1000,981,990,990,1000,344,340757.8,"2019-09-17",35,"INE401H01017"]
["KMSUGAR","EQ",7.9,8.05,7.7,7.7,7.75,7.8,91909,722008.8,"2019-09-17",202,"INE157H01023"]
["KNRCON","EQ",221.9,224.65,219.5,222.75,222.9,220.1,169811,37824782.65,"2019-09-17",2633,"INE634I01029"]
["KOHINOOR","BE",15.45,15.8,15,15,15.05,15.45,17689,268593.85,"2019-09-17",128,"INE080B01012"]
["KOKUYOCMLN","EQ",72.4,74.35,68.5,69.7,70.45,72.4,21993,1582182.5,"2019-09-17",387,"INE760A01029"]
["KOLTEPATIL","EQ",264.95,267.5,246.25,250.2,247,263.15,72798,18868167.75,"2019-09-17",7475,"INE094I01018"]
["KOPRAN","EQ",32,32.3,30.75,31.3,31.05,32.3,24328,768452.2,"2019-09-17",367,"INE082A01010"]
["KOTAKBANK","EQ",1471.25,1480.95,1444,1448.3,1453.2,1474.95,1354586,1983375672.45,"2019-09-17",50614,"INE237A01028"]
["KOTAKBKETF","EQ",285,286.38,278.5,279.03,279,285.85,51080,14450134.31,"2019-09-17",344,"INF174K01F59"]
["KOTAKGOLD","EQ",336,336.95,334.45,336.05,336.85,334,71535,23984407.9,"2019-09-17",550,"INF373I01049"]
["KOTAKNIFTY","EQ",113.5,113.86,111.85,112.15,111.9,113.95,86088,9708097.12,"2019-09-17",537,"INF174K014P6"]
["KOTAKNV20","EQ",55.89,55.89,54.85,55.06,55,55.69,7846,432961.71,"2019-09-17",163,"INF174K01Z71"]
["KOTAKPSUBK","EQ",248,248.49,236.2,237.28,237,246.82,9618,2318973.73,"2019-09-17",281,"INF373I01023"]
["KOTARISUG","EQ",11.05,11.8,10.85,10.95,10.9,11.45,92440,1039742.15,"2019-09-17",136,"INE419A01022"]
["KOTHARIPET","EQ",17,17.2,16.5,16.65,16.5,17,10376,173001.8,"2019-09-17",65,"INE720A01015"]
["KOTHARIPRO","EQ",70,72.8,68.05,68.05,68.05,71.25,1864,130551.65,"2019-09-17",93,"INE823A01017"]
["KPITTECH","EQ",100.65,100.65,95.25,96.1,97,98.65,402815,39074281.35,"2019-09-17",8697,"INE04I401011"]
["KPRMILL","EQ",549.9,552.45,541.25,543.45,544.5,548.7,5790,3176669.6,"2019-09-17",280,"INE930H01023"]
["KRBL","EQ",238.35,240,227.1,229.15,227.6,236.4,97742,22747528.65,"2019-09-17",3567,"INE001B01026"]
["KREBSBIO","EQ",89.85,90,84.3,86.95,86.95,84.75,2030,177886.9,"2019-09-17",19,"INE268B01013"]
["KRIDHANINF","EQ",11.25,11.25,11.25,11.25,11.25,10.75,29269,329276.25,"2019-09-17",116,"INE524L01026"]
["KRISHANA","EQ",55,55,50.9,53.4,53.4,57.05,2204,115475.8,"2019-09-17",18,"INE506W01012"]
["KSB","EQ",602,602,582.25,585.2,589,595.4,3925,2308699.4,"2019-09-17",419,"INE999A01015"]
["KSCL","EQ",540.1,540.6,530,534.2,534,524.95,253829,136184739.15,"2019-09-17",9960,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.1,0.15,212121,25031.5,"2019-09-17",64,"INE216D01026"]
["KSK","EQ",0.6,0.6,0.55,0.6,0.6,0.55,461868,274304.65,"2019-09-17",141,"INE143H01015"]
["KSL","EQ",193,196.45,186.5,187.1,187,191.1,33715,6475446.5,"2019-09-17",2163,"INE907A01026"]
["KTIL","EQ",40.9,41.1,38.15,40.85,40.95,39.15,4973,200611.4,"2019-09-17",106,"INE096L01025"]
["KTKBANK","EQ",78,78.65,77,77.05,77.15,78.25,552026,42811777.9,"2019-09-17",4052,"INE614B01018"]
["KWALITY","EQ",1.65,1.65,1.65,1.65,1.65,1.7,277230,457429.5,"2019-09-17",365,"INE775B01025"]
["L&TFH","EQ",94.85,95.55,91.5,91.85,91.9,94.95,9032228,842785879.45,"2019-09-17",37771,"INE498L01015"]
["LAKSHVILAS","EQ",39.5,41.5,38.5,38.65,38.9,40.5,1397734,55181235.7,"2019-09-17",6009,"INE694C01018"]
["LALPATHLAB","EQ",1309.7,1312.8,1230,1241,1245,1292.65,64933,82738283.65,"2019-09-17",6001,"INE600L01024"]
["LAMBODHARA","EQ",34.8,35.2,33.5,33.7,33.95,33.85,6906,237614.05,"2019-09-17",279,"INE112F01022"]
["LAOPALA","EQ",172.6,177.3,168.25,169.25,168.25,174.7,33842,5872374.25,"2019-09-17",1709,"INE059D01020"]
["LASA","BE",17.5,17.85,17.2,17.35,17.8,18.05,28095,493892.05,"2019-09-17",55,"INE670X01014"]
["LAURUSLABS","EQ",342.05,347,338.5,341.2,347,341.05,15467,5276057.8,"2019-09-17",457,"INE947Q01010"]
["LAXMIMACH","EQ",3870.05,3901.55,3711.1,3734.7,3730,3867.65,1898,7208516.5,"2019-09-17",677,"INE269B01029"]
["LEMONTREE","EQ",58,58.25,54.9,55.05,55.15,57.2,707329,39327450.05,"2019-09-17",2729,"INE970X01018"]
["LFIC","EQ",55.95,55.95,50.95,51,51,53.6,250,12761.1,"2019-09-17",7,"INE850E01012"]
["LGBBROSLTD","EQ",342,349.6,331.75,341.2,338.1,335.75,24945,8519401.15,"2019-09-17",1152,"INE337A01034"]
["LGBFORGE","EQ",2.9,3,2.8,2.85,2.8,2.9,19995,58805.05,"2019-09-17",19,"INE201J01017"]
["LIBAS","EQ",61.35,61.35,56.5,59.2,59.2,58.45,1009,57031.45,"2019-09-17",7,"INE908V01012"]
["LIBERTSHOE","EQ",118,119.9,113.45,114.55,115.2,116.9,101642,11826088.1,"2019-09-17",2270,"INE557B01019"]
["LICHSGFIN","EQ",402.25,405,390.25,392.05,391.5,401.4,2768532,1102408616,"2019-09-17",61466,"INE115A01026"]
["LICNETFGSC","EQ",20.5,20.7,18.2,20.1,19.63,19.85,26588,517146.69,"2019-09-17",71,"INF767K01MV5"]
["LICNETFN50","EQ",120,120,114.15,117.4,120,113.6,447,51588.55,"2019-09-17",13,"INF767K01OS7"]
["LICNFNHGP","EQ",113.7,113.75,112.05,113.5,112.05,115.95,673,76057.6,"2019-09-17",11,"INF767K01PC8"]
["LINCOLN","EQ",159,161.3,154,155.15,156,159,15638,2457346.35,"2019-09-17",568,"INE405C01035"]
["LINCPEN","EQ",198,198,190.75,193,195,192.55,441,85004.95,"2019-09-17",238,"INE802B01019"]
["LINDEINDIA","EQ",482.1,485.9,476,482.95,485.9,483.55,15076,7246530.9,"2019-09-17",511,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.95,1000,1000,1000,801268,801271233.86,"2019-09-17",3225,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,999.99,16830,16830048.84,"2019-09-17",278,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.9,36.9,33.7,34.55,34.2,36.25,16619,575151.3,"2019-09-17",328,"INE397H01017"]
["LOTUSEYE","EQ",23,23.9,21.6,22.05,21.6,23,13977,321976.3,"2019-09-17",87,"INE947I01017"]
["LOVABLE","EQ",68.7,73.7,68.15,69.5,69.8,67.9,33296,2377852.15,"2019-09-17",1060,"INE597L01014"]
["LPDC","EQ",1.8,1.85,1.8,1.85,1.85,1.8,1468,2657.4,"2019-09-17",5,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.45,0.5,0.5,266252,125709.05,"2019-09-17",104,"INE093R01011"]
["LT","EQ",1344,1345,1310.2,1313.7,1315,1343.6,2210178,2921839745.65,"2019-09-17",95807,"INE018A01030"]
["LTI","EQ",1609.75,1632,1597.8,1626.8,1619.5,1602.4,110192,178451168.95,"2019-09-17",12349,"INE214T01019"]
["LTTS","EQ",1628.4,1637,1621,1624.85,1622.2,1623.05,49512,80609753.7,"2019-09-17",11603,"INE010V01017"]
["LUMAXIND","EQ",1289,1289,1195,1201.2,1199,1249.8,1719,2105941.6,"2019-09-17",232,"INE162B01018"]
["LUMAXTECH","EQ",92.55,93,89.35,90.95,91.3,90.65,6037,549514.65,"2019-09-17",188,"INE872H01027"]
["LUPIN","EQ",770,773,754.6,757.85,757.45,769.15,1174682,894115452.3,"2019-09-17",27891,"INE326A01037"]
["LUXIND","EQ",1165.75,1178.7,1137.75,1160.55,1160,1166.1,44962,52046574.6,"2019-09-17",2488,"INE150G01020"]
["LYKALABS","EQ",18.95,18.95,18.75,18.95,18.95,18.05,15396,291522.15,"2019-09-17",78,"INE933A01014"]
["LYPSAGEMS","EQ",3.9,4.25,3.85,4.2,4.2,4.05,4964,20661.1,"2019-09-17",32,"INE142K01011"]
["M&M","EQ",537.5,539.5,520,521.95,523,536.95,2445056,1293247402.3,"2019-09-17",74293,"INE101A01026"]
["M&MFIN","EQ",330.65,334.85,318.6,322.6,324,330.85,1134667,370949667.7,"2019-09-17",23097,"INE774D01024"]
["M100","EQ",16.79,16.95,16.4,16.49,16.45,16.7,61042,1016795.2,"2019-09-17",192,"INF247L01023"]
["M50","EQ",107.1,107.1,105.5,105.86,105.98,107.82,1627,173134.06,"2019-09-17",37,"INF247L01536"]
["MAANALU","EQ",71.35,72.9,70.05,70.6,70.05,71.15,4628,327951.45,"2019-09-17",118,"INE215I01019"]
["MADHAV","EQ",29.45,32.9,29.35,30.4,30.1,29.4,6735,207670.25,"2019-09-17",143,"INE925C01016"]
["MADHUCON","EQ",4.9,4.9,4.65,4.7,4.7,4.75,5863,28102.5,"2019-09-17",16,"INE378D01032"]
["MADRASFERT","EQ",23.4,23.5,21.4,21.55,21.65,23.35,249714,5521546.65,"2019-09-17",1252,"INE414A01015"]
["MAGADSUGAR","EQ",98,105.2,97,99.3,99.35,95.65,62177,6336776.55,"2019-09-17",1105,"INE347W01011"]
["MAGMA","EQ",62.5,64,58.85,59.95,59.1,62.95,52338,3219578.65,"2019-09-17",1498,"INE511C01022"]
["MAGNUM","BE",4.15,4.15,3.8,4,4,4,993,3986,"2019-09-17",12,"INE387I01016"]
["MAHABANK","EQ",12.15,12.15,11.95,11.95,11.95,12.05,112175,1349739.45,"2019-09-17",593,"INE457A01014"]
["MAHAPEXLTD","BE",80,80,74.5,77.5,74.5,76.5,132,10285,"2019-09-17",5,"INE843B01013"]
["MAHASTEEL","EQ",129,132.35,128.1,132.35,132.35,126.05,82563,10905140.75,"2019-09-17",622,"INE451L01014"]
["MAHESHWARI","EQ",251.05,259,246.75,247.65,247.6,253.4,36334,9247031.35,"2019-09-17",206,"INE263W01010"]
["MAHINDCIE","EQ",166.95,168.9,156.2,162.45,160.15,166.25,297176,48261683.15,"2019-09-17",10756,"INE536H01010"]
["MAHLIFE","EQ",412.15,412.15,392.85,396.35,396,409.2,12595,5074500,"2019-09-17",2828,"INE813A01018"]
["MAHLOG","EQ",351.95,351.95,340,342.6,341.6,346.4,279185,95943392.4,"2019-09-17",4752,"INE766P01016"]
["MAHSCOOTER","EQ",4184.85,4188.5,3951,3974.15,3988,4120.85,3796,15361243.65,"2019-09-17",761,"INE288A01013"]
["MAHSEAMLES","EQ",408,418,391,394.7,393.05,391.9,47578,19221365.05,"2019-09-17",2187,"INE271B01025"]
["MAITHANALL","EQ",507.95,514,481.1,485.4,485,505,24710,12353968.6,"2019-09-17",2145,"INE683C01011"]
["MAJESCO","EQ",423.35,427.9,419.55,423,423.05,425.55,96770,41004883.65,"2019-09-17",1101,"INE898S01029"]
["MALUPAPER","EQ",26.7,27.5,25.3,26.1,26.7,26,38842,1024269.9,"2019-09-17",449,"INE383H01017"]
["MAN50ETF","EQ",110.95,110.95,109.15,109.47,109.3,111.33,2096,230349.4,"2019-09-17",20,"INF769K01EG9"]
["MANAKALUCO","EQ",5.4,5.4,4.85,4.95,5.05,4.9,14126,70608.25,"2019-09-17",57,"INE859Q01017"]
["MANAKCOAT","EQ",3.8,3.8,3.7,3.8,3.8,3.65,3694,14033.6,"2019-09-17",9,"INE830Q01018"]
["MANAKSIA","EQ",36.7,37.5,33.8,35.8,35.8,36.7,17697,637985.1,"2019-09-17",253,"INE015D01022"]
["MANAKSTEEL","EQ",13.25,13.25,12.05,12.25,12.25,12.7,2603,32127.45,"2019-09-17",49,"INE824Q01011"]
["MANALIPETC","EQ",20.65,20.8,19.6,19.75,19.8,20.25,169744,3425000.55,"2019-09-17",757,"INE201A01024"]
["MANAPPURAM","EQ",124.65,125.35,121.45,123.3,123,124.8,2846166,351754174.2,"2019-09-17",16683,"INE522D01027"]
["MANGALAM","EQ",34.4,34.4,31.3,31.3,31.3,32.9,6457,208952.05,"2019-09-17",127,"INE584F01014"]
["MANGCHEFER","EQ",33.55,33.85,32.2,33.35,32.7,33.7,36025,1194029.4,"2019-09-17",406,"INE558B01017"]
["MANGLMCEM","EQ",263,264,250.15,251.2,250.15,261.6,6426,1640136.65,"2019-09-17",382,"INE347A01017"]
["MANGTIMBER","BE",7.55,7.55,7.55,7.55,7.55,7.9,1303,9837.65,"2019-09-17",10,"INE805B01012"]
["MANINDS","EQ",48.1,55.4,48.1,51.85,51.9,48,402475,21128074.45,"2019-09-17",3873,"INE993A01026"]
["MANINFRA","EQ",22.5,23.2,21.75,21.95,22,22.1,157645,3536730.85,"2019-09-17",754,"INE949H01023"]
["MANPASAND","EQ",11.55,11.55,11.55,11.55,11.55,12.15,113277,1308349.35,"2019-09-17",474,"INE122R01018"]
["MANUGRAPH","EQ",19.6,19.8,18.55,18.75,18.55,19.65,16549,319254.05,"2019-09-17",138,"INE867A01022"]
["MARALOVER","EQ",21,21.7,20,20.55,20.75,20.45,14124,294175.4,"2019-09-17",70,"INE882A01013"]
["MARATHON","EQ",88.9,88.9,79.1,79.5,79.1,84.55,4058,339031.95,"2019-09-17",114,"INE182D01020"]
["MARICO","EQ",379.5,381.45,376,380.05,379.8,380.9,2649795,1004541066.85,"2019-09-17",56163,"INE196A01026"]
["MARKSANS","EQ",15.55,15.85,15,15.05,15.1,15.55,566977,8671479.65,"2019-09-17",2213,"INE750C01026"]
["MARUTI","EQ",6410,6445.85,6110,6130.4,6116.3,6412.75,1706567,10684914766.2,"2019-09-17",138251,"INE585B01010"]
["MASFIN","EQ",645,659.95,642.3,654.3,654,643.85,38572,25234456.05,"2019-09-17",2295,"INE348L01012"]
["MASTEK","EQ",356.5,376,351.05,357.9,359,353.3,64913,23732349.8,"2019-09-17",3146,"INE759A01021"]
["MATRIMONY","EQ",540,552.55,535.5,542.35,540,545.2,794,429155.15,"2019-09-17",59,"INE866R01028"]
["MAWANASUG","EQ",36.9,37.5,35.45,35.8,36,36.3,218850,8058452.1,"2019-09-17",1558,"INE636A01039"]
["MAXINDIA","EQ",63.9,63.9,60.25,60.85,60.8,62.45,42078,2584275.6,"2019-09-17",766,"INE153U01017"]
["MAXVIL","EQ",44.8,45.25,44.2,45,45,44.75,14746,662948.95,"2019-09-17",200,"INE154U01015"]
["MAYURUNIQ","EQ",215,215,210.55,211.65,213.15,213.95,26513,5628419.95,"2019-09-17",888,"INE040D01038"]
["MAZDA","EQ",358,360,346.05,346.6,346.05,346.4,907,317698.3,"2019-09-17",328,"INE885E01034"]
["MBAPL","EQ",88.7,88.7,80,80,80,80,1705,138929.95,"2019-09-17",19,"INE900L01010"]
["MBECL","BE",4,4.05,3.8,3.95,3.95,4,15157,58152.1,"2019-09-17",36,"INE748A01016"]
["MBLINFRA","BE",6.7,6.7,6.15,6.15,6.15,6.45,13387,83659.8,"2019-09-17",35,"INE912H01013"]
["MCDHOLDING","EQ",18.75,18.9,18.1,18.45,18.7,18.4,4461,82967.45,"2019-09-17",69,"INE836H01014"]
["MCDOWELL-N","EQ",610.15,613.25,593.85,599.1,600,609.8,1466817,882582929.1,"2019-09-17",44481,"INE854D01024"]
["MCLEODRUSS","EQ",11.6,11.75,10.85,10.85,10.85,11.4,636850,7214212.2,"2019-09-17",2179,"INE942G01012"]
["MCX","EQ",957.65,961.9,935.7,939.6,939.1,951.95,921471,874033480.3,"2019-09-17",19039,"INE745G01035"]
["MEGASOFT","EQ",6.7,6.75,6.5,6.7,6.75,6.45,24855,162097.55,"2019-09-17",25,"INE933B01012"]
["MEGH","EQ",61.4,62.9,58.1,58.55,58.55,61.6,945207,57218687.2,"2019-09-17",5819,"INE974H01013"]
["MENONBE","EQ",66.85,68.3,66.3,67.8,67.8,64.7,36799,2490026.95,"2019-09-17",3351,"INE071D01033"]
["MEP","EQ",32.8,34.8,32.1,32.75,32.75,32.85,179358,6022856.4,"2019-09-17",1879,"INE776I01010"]
["MERCATOR","EQ",1.4,1.45,1.4,1.45,1.45,1.45,144952,203696.25,"2019-09-17",119,"INE934B01028"]
["METALFORGE","EQ",5.45,5.9,5.45,5.85,5.9,5.65,9652,56436.8,"2019-09-17",62,"INE425A01011"]
["METROPOLIS","EQ",1260.6,1260.6,1218,1232.1,1233,1239.5,20127,24861020.5,"2019-09-17",2113,"INE112L01020"]
["MFSL","EQ",409.2,410.9,402.65,403.4,403.1,407.65,538850,218976029.15,"2019-09-17",13661,"INE180A01020"]
["MGL","EQ",841.4,845,830.8,832.35,831.15,841.4,289845,242400061.1,"2019-09-17",23198,"INE002S01010"]
["MHRIL","EQ",225.85,226.2,220,220.15,220,225.8,13906,3107919.05,"2019-09-17",503,"INE998I01010"]
["MIC","BE",0.65,0.75,0.65,0.7,0.7,0.7,17166,11572.9,"2019-09-17",19,"INE287C01029"]
["MIDHANI","EQ",131.25,131.95,126,126.8,126.55,131.4,169112,21698534.85,"2019-09-17",1755,"INE099Z01011"]
["MINDACORP","EQ",97.05,98.95,92.35,93.25,92.9,98,41151,3947586.65,"2019-09-17",1322,"INE842C01021"]
["MINDAIND","EQ",336.05,342,327.1,328.85,328,337.7,76730,25610832.85,"2019-09-17",3594,"INE405E01023"]
["MINDTECK","EQ",38,39.75,35.6,37.35,37.85,36.9,55221,2124693.85,"2019-09-17",382,"INE110B01017"]
["MINDTREE","EQ",681.8,694.75,677,681,684.1,681.8,813338,557831302.1,"2019-09-17",18436,"INE018I01017"]
["MIRCELECTR","EQ",12.05,12.15,11.2,11.35,11.3,12,269033,3143926.95,"2019-09-17",715,"INE831A01028"]
["MIRZAINT","EQ",61.05,61.8,57.6,57.85,57.9,61,262014,15552469.85,"2019-09-17",2451,"INE771A01026"]
["MMFL","EQ",395.5,401.45,391.3,395.05,395,393.15,2319,918687.15,"2019-09-17",301,"INE227C01017"]
["MMTC","EQ",22.2,22.3,20.5,20.65,20.65,24.75,10752906,228992697.75,"2019-09-17",26481,"INE123F01029"]
["MOHITIND","EQ",5.15,5.15,4.8,4.95,4.95,5,3032,14817.95,"2019-09-17",37,"INE954E01012"]
["MOHOTAIND","EQ",14.25,14.8,14.1,14.25,14.75,14.25,2890,41355.3,"2019-09-17",32,"INE313D01013"]
["MOIL","EQ",123.3,123.4,120.85,121.35,121,122.45,190399,23276959.8,"2019-09-17",4919,"INE490G01020"]
["MOLDTECH","EQ",51.15,51.4,50.3,51.2,51.2,50.75,9337,475783.5,"2019-09-17",475,"INE835B01035"]
["MOLDTKPAC","EQ",297.65,301.55,295.35,299.15,297.8,298.7,14897,4443637.75,"2019-09-17",639,"INE893J01029"]
["MONSANTO","EQ",2143,2175.1,2092.65,2101.4,2113.05,2142.1,6242,13396580,"2019-09-17",1315,"INE274B01011"]
["MONTECARLO","EQ",263.95,281.45,261.9,262.7,262.05,261.1,12923,3475067.9,"2019-09-17",1178,"INE950M01013"]
["MORARJEE","EQ",13.6,14.7,13.6,14.1,14.5,14,10551,153191.3,"2019-09-17",54,"INE161G01027"]
["MOREPENLAB","EQ",18.35,18.95,18,18.15,18.1,18.25,580312,10714767.9,"2019-09-17",1690,"INE083A01026"]
["MOTHERSUMI","EQ",107.45,109.6,105.15,106.2,105.85,107.05,16627370,1800306911.05,"2019-09-17",65392,"INE775A01035"]
["MOTILALOFS","EQ",599.95,599.95,575.05,578.35,575.05,596.15,41911,24528852.7,"2019-09-17",3263,"INE338I01027"]
["MOTOGENFIN","EQ",39.05,39.6,36.2,39.05,39.05,38.05,277,10557.95,"2019-09-17",5,"INE861B01015"]
["MPHASIS","EQ",987.35,989.95,975.75,980.9,980.95,990.4,93762,92007175.2,"2019-09-17",5488,"INE356A01018"]
["MPSLTD","EQ",486.8,490,476,477.65,477,486.8,1366,659145.2,"2019-09-17",171,"INE943D01017"]
["MRF","EQ",59650,59993.65,57550,57852.4,57920,59461.5,5455,319763896.2,"2019-09-17",3781,"INE883A01011"]
["MRO-TEK","BE",20.45,20.45,20.4,20.45,20.45,19.5,630,12875.5,"2019-09-17",7,"INE398B01018"]
["MRPL","EQ",52,52,48.75,49.15,48.9,51.8,349383,17483548.65,"2019-09-17",2973,"INE103A01014"]
["MSPL","BE",5.8,6,5.55,5.55,5.55,5.8,33358,185520.8,"2019-09-17",20,"INE752G01015"]
["MSTCLTD","EQ",94.2,94.4,87.75,90.5,90.8,93.6,32575,2972420.6,"2019-09-17",1140,"INE255X01014"]
["MTEDUCARE","EQ",28.25,28.6,26.5,27.1,27.6,27.25,66655,1857671.75,"2019-09-17",461,"INE472M01018"]
["MTNL","EQ",6.2,6.25,5.95,6,6.05,6.2,593006,3608287.95,"2019-09-17",3694,"INE153A01019"]
["MUKANDENGG","EQ",14.75,14.75,13.3,13.45,13.75,13.75,6768,91452.5,"2019-09-17",75,"INE022B01014"]
["MUKANDLTD","EQ",37.45,38.55,35.65,36.75,37.05,37.45,5910,219158.35,"2019-09-17",86,"INE304A01026"]
["MUKTAARTS","EQ",38.3,38.6,35.75,36.8,36.75,38,6809,254259.95,"2019-09-17",117,"INE374B01019"]
["MUNJALAU","EQ",38.25,39.9,36.55,37.2,37,39.05,44182,1690918.4,"2019-09-17",679,"INE672B01032"]
["MUNJALSHOW","EQ",133,133,125.6,126.5,125.6,132.2,18181,2352140.65,"2019-09-17",644,"INE577A01027"]
["MURUDCERA","EQ",17.6,18.2,16.4,16.9,17.2,18.1,45549,794087.25,"2019-09-17",300,"INE692B01014"]
["MUTHOOTCAP","EQ",469.9,553.65,469.9,549.35,544.95,461.4,91160,49820044.6,"2019-09-17",3949,"INE296G01013"]
["MUTHOOTFIN","EQ",600,602.9,588.85,593,592.35,599.7,584668,347830583.9,"2019-09-17",12182,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,41794,3214.55,"2019-09-17",34,"INE744I01034"]
["N100","EQ",553.64,556.75,551.2,555.24,556.48,553.64,17550,9739515.46,"2019-09-17",316,"INF247L01031"]
["NACLIND","EQ",28.9,28.95,27.15,27.2,27.2,27.55,22345,618206.1,"2019-09-17",109,"INE295D01020"]
["NAGAROIL","BE",0.25,0.25,0.2,0.2,0.2,0.25,147017,33715.3,"2019-09-17",63,"INE453M01018"]
["NAGREEKCAP","EQ",10.25,10.25,10.1,10.25,10.25,8.55,21766,222818.05,"2019-09-17",96,"INE245I01016"]
["NAGREEKEXP","EQ",16.5,17.25,15.5,15.75,16.4,15.7,4658,76472,"2019-09-17",96,"INE123B01028"]
["NAHARCAP","EQ",68.9,71.7,67.05,70.9,71.7,71.15,2957,205336.05,"2019-09-17",45,"INE049I01012"]
["NAHARINDUS","EQ",27.95,28.7,27.25,27.4,27.95,28.1,7996,223352.8,"2019-09-17",513,"INE289A01011"]
["NAHARPOLY","EQ",37,37,33.5,34.65,34.8,35.9,11444,401827.95,"2019-09-17",179,"INE308A01027"]
["NAHARSPING","EQ",56,56.15,54,54.35,54.75,55.75,9418,517383.15,"2019-09-17",125,"INE290A01027"]
["NATCOPHARM","EQ",563.5,571.5,559.85,567.6,566.8,563.1,99246,56365107.2,"2019-09-17",3239,"INE987B01026"]
["NATHBIOGEN","EQ",360.6,367.95,360,361.35,364,362,2580,934723.55,"2019-09-17",332,"INE448G01010"]
["NATIONALUM","EQ",45.4,46.15,44.8,45.05,44.95,45.45,8250074,373266682.1,"2019-09-17",17863,"INE139A01034"]
["NATNLSTEEL","BE",2.2,2.2,2,2.2,2.2,2.1,8504,18509.8,"2019-09-17",20,"INE088B01015"]
["NAUKRI","EQ",1944.1,1953.55,1916,1925.2,1926,1941.45,141798,274160993.35,"2019-09-17",20726,"INE663F01024"]
["NAVINFLUOR","EQ",744.9,744.9,712.25,721.25,723,737.1,19743,14389469.35,"2019-09-17",1436,"INE048G01026"]
["NAVKARCORP","EQ",39.4,40.15,35.75,36.35,36.5,39.15,458157,17286948.95,"2019-09-17",3915,"INE278M01019"]
["NAVNETEDUL","EQ",104.85,107.4,100.5,102.1,101.8,103.65,53259,5493432.7,"2019-09-17",1947,"INE060A01024"]
["NBCC","EQ",38.1,38.3,35.7,35.95,35.95,37.65,17132876,634206575.55,"2019-09-17",31683,"INE095N01031"]
["NBIFIN","EQ",1470,1496,1450.05,1495.55,1496,1479.25,542,806708.7,"2019-09-17",47,"INE365I01020"]
["NBVENTURES","EQ",87.9,87.9,83.65,84.25,84.05,88,110693,9493736.85,"2019-09-17",3855,"INE725A01022"]
["NCC","EQ",58,58.8,53.4,53.8,53.65,57.85,16436518,921179647.65,"2019-09-17",51426,"INE868B01028"]
["NCLIND","EQ",123.5,123.5,117,117.55,119,121.85,28735,3456673.85,"2019-09-17",801,"INE732C01016"]
["NDGL","EQ",594.8,594.8,538.15,538.85,538.85,558.75,28,15218.8,"2019-09-17",9,"INE756C01015"]
["NDL","EQ",36.05,38,35.35,36.6,36.5,36.65,11938,441336.8,"2019-09-17",293,"INE875G01030"]
["NDTV","EQ",34.9,35.25,32.1,32.85,32.9,34.25,15362,515920.35,"2019-09-17",383,"INE155G01029"]
["NECCLTD","EQ",5.6,5.65,5.35,5.5,5.6,5.65,11754,64660.85,"2019-09-17",61,"INE553C01016"]
["NECLIFE","EQ",14.8,15.25,14.55,14.55,14.6,14.7,63410,936836.6,"2019-09-17",327,"INE023H01027"]
["NELCAST","EQ",51.1,51.8,46.25,46.95,46.7,45.3,273036,13393570.5,"2019-09-17",2853,"INE189I01024"]
["NELCO","EQ",260.2,264.65,253.2,254.95,255.9,261.3,70463,18249630.55,"2019-09-17",2155,"INE045B01015"]
["NEOGEN","EQ",327.85,345.2,324.5,331.1,332.25,327.85,119996,39995529.7,"2019-09-17",5199,"INE136S01016"]
["NESCO","EQ",540.8,542,528.05,529.3,529.05,537.75,7752,4144292.5,"2019-09-17",638,"INE317F01035"]
["NESTLEIND","EQ",12760.05,12790,12706.05,12764.25,12750.9,12840.95,70472,898243148.55,"2019-09-17",16233,"INE239A01016"]
["NETF","EQ",110.37,110.37,109.07,109.07,109.07,111.76,44,4834.77,"2019-09-17",4,"INF277K015R5"]
["NETWORK18","EQ",25.9,26.1,24.75,24.95,25.2,25.8,420569,10613899.55,"2019-09-17",1886,"INE870H01013"]
["NEULANDLAB","EQ",499.05,533.95,496,501.2,499.05,499.35,20184,10371713.45,"2019-09-17",1954,"INE794A01010"]
["NEWGEN","EQ",279.65,279.65,260,263,263.25,273.4,16812,4515945.35,"2019-09-17",3031,"INE619B01017"]
["NEXTMEDIA","EQ",12.45,12.65,12.05,12.05,12.05,12.45,1317,16174.3,"2019-09-17",25,"INE747B01016"]
["NFL","EQ",27.65,27.9,26.5,26.6,26.6,27.7,355405,9702124.9,"2019-09-17",1759,"INE870D01012"]
["NH","EQ",239,240.4,232.1,233.95,232.1,239.3,11865,2793947.4,"2019-09-17",462,"INE410P01011"]
["NHPC","EQ",24.05,24.2,23.25,23.45,23.45,24.05,1491494,35520336.25,"2019-09-17",4810,"INE848E01016"]
["NIACL","EQ",106.1,107.9,105.05,105.25,105.05,107.25,46034,4894020.7,"2019-09-17",1697,"INE470Y01017"]
["NIBL","EQ",6.95,7.05,6.65,6.8,6.8,6.95,9677,65745.5,"2019-09-17",25,"INE047O01014"]
["NIFTYBEES","EQ",1169.85,1169.95,1144.4,1146.64,1148.42,1164.03,54522,62860797.04,"2019-09-17",3177,"INF732E01011"]
["NIITLTD","EQ",91.95,92.4,90.35,90.65,90.5,91.95,236133,21534844.4,"2019-09-17",2825,"INE161A01038"]
["NIITTECH","EQ",1372.1,1392.05,1367.45,1371,1367.75,1382,199176,274772563.85,"2019-09-17",12617,"INE591G01017"]
["NILAINFRA","EQ",5,5.1,4.7,4.9,4.95,5,1709708,8277293.35,"2019-09-17",448,"INE937C01029"]
["NILASPACES","EQ",1.5,1.5,1.45,1.45,1.45,1.5,63167,91738.95,"2019-09-17",42,"INE00S901012"]
["NILKAMAL","EQ",1043.6,1195,1035.1,1132.8,1125.2,1041.2,457514,529140848.2,"2019-09-17",30346,"INE310A01015"]
["NIPPOBATRY","EQ",500,500,475,475.2,475,476.65,515,246012.25,"2019-09-17",70,"INE567A01010"]
["NITCO","EQ",32,33.2,29.15,29.55,29.7,31.85,241351,7516053.25,"2019-09-17",1644,"INE858F01012"]
["NITESHEST","BE",1.8,1.8,1.75,1.75,1.75,1.8,16570,29645,"2019-09-17",16,"INE639K01016"]
["NITINFIRE","BE",0.7,0.7,0.6,0.7,0.7,0.65,143419,97186.85,"2019-09-17",114,"INE489H01020"]
["NITINSPIN","EQ",52.6,53.8,52,52.3,52,52.6,13489,714700.65,"2019-09-17",188,"INE229H01012"]
["NKIND","BE",34,34,32.95,32.95,32.95,32.95,296,9799.4,"2019-09-17",5,"INE542C01019"]
["NLCINDIA","EQ",57,57.3,55.6,55.95,55.9,56.9,228948,12939994.35,"2019-09-17",3146,"INE589A01014"]
["NMDC","EQ",85,87.2,82,82.5,82.25,86,6425515,544193078.85,"2019-09-17",35758,"INE584A01023"]
["NOCIL","EQ",106.3,108.3,100,100.8,100.75,107.3,773732,80356813.75,"2019-09-17",8152,"INE163A01018"]
["NOIDATOLL","BE",5.75,5.9,5.5,5.5,5.7,5.75,40364,223098.35,"2019-09-17",54,"INE781B01015"]
["NORBTEAEXP","EQ",4.1,4.1,4.1,4.1,4.1,4.3,50,205,"2019-09-17",1,"INE369C01017"]
["NPBET","EQ",157.5,157.8,154,154.07,154.16,157.7,7369,1157134.37,"2019-09-17",17,"INF277K010X4"]
["NRAIL","EQ",255.65,269.8,251.3,253.1,252.35,259.1,13320,3435976.3,"2019-09-17",1079,"INE740D01017"]
["NRBBEARING","EQ",98.55,100.45,96,97.3,96.1,99.4,41305,4028862.35,"2019-09-17",1913,"INE349A01021"]
["NSIL","EQ",920.65,937.05,902.8,926.5,920.65,893.85,3083,2868339.4,"2019-09-17",2162,"INE023A01030"]
["NTL","BE",0.35,0.35,0.35,0.35,0.35,0.35,350,122.5,"2019-09-17",1,"INE333I01036"]
["NTPC","EQ",122.85,123.15,120.55,120.9,120.9,123.25,5663425,689512160.65,"2019-09-17",49314,"INE733E01010"]
["NUCLEUS","EQ",338.35,338.35,330.15,331.25,330.4,338.35,4228,1404406.15,"2019-09-17",338,"INE096B01018"]
["OAL","EQ",190.05,201.8,190.05,195.95,195.95,195.15,1207,236698.6,"2019-09-17",21,"INE959C01023"]
["OBEROIRLTY","EQ",537,545.1,506.1,515.5,520.2,539.85,381796,201571042.75,"2019-09-17",22018,"INE093I01010"]
["OCCL","EQ",1105,1107.75,1068.15,1077,1080,1083.6,2123,2299426.2,"2019-09-17",445,"INE321D01016"]
["OFSS","EQ",2908.45,2911,2851,2878.75,2880,2908.45,32811,94375581.55,"2019-09-17",8470,"INE881D01027"]
["OIL","EQ",153.4,155.1,151.5,152.15,151.8,153.35,1615689,246969640.5,"2019-09-17",19695,"INE274J01014"]
["OILCOUNTUB","EQ",7.3,7.5,6.95,7.05,6.95,7.3,29731,208878.3,"2019-09-17",165,"INE591A01010"]
["OISL","EQ",5.25,5.7,5.2,5.35,5.35,5.45,44412,235789.6,"2019-09-17",81,"INE196J01019"]
["OLECTRA","EQ",194,194.7,185.65,187.25,187,191.7,22146,4209048.35,"2019-09-17",1119,"INE260D01016"]
["OMAXAUTO","EQ",45.7,45.7,42.55,44.75,44.9,43.55,63973,2857227.4,"2019-09-17",429,"INE090B01011"]
["OMAXE","EQ",194,194,193.2,193.4,194,193.4,85706,16574801,"2019-09-17",1954,"INE800H01010"]
["OMKARCHEM","BE",7.2,7.2,6.8,7.1,7.1,6.9,10315,73238.4,"2019-09-17",32,"INE474L01016"]
["OMMETALS","EQ",20.9,22.85,20.05,20.65,20.5,19.9,106698,2269998.45,"2019-09-17",529,"INE239D01028"]
["ONELIFECAP","EQ",5.45,5.45,5.45,5.45,5.45,5.7,946,5155.7,"2019-09-17",2,"INE912L01015"]
["ONEPOINT","EQ",19.6,19.6,19.4,19.4,19.4,19.3,2,39,"2019-09-17",2,"INE840Y01011"]
["ONGC","EQ",130.75,132,129.05,129.7,129.1,130.7,11879210,1553867139.8,"2019-09-17",69002,"INE213A01029"]
["ONMOBILE","EQ",41.9,45.45,37.05,37.5,37.4,39.05,1659333,67471010.95,"2019-09-17",10982,"INE809I01019"]
["ONWARDTEC","EQ",64.45,64.95,62.15,62.8,62.3,64.15,5431,347020.65,"2019-09-17",101,"INE229A01017"]
["OPTIEMUS","EQ",52.65,52.85,51.2,52.45,52.85,51.8,39686,2075554.9,"2019-09-17",337,"INE350C01017"]
["OPTOCIRCUI","EQ",4.75,4.75,4.75,4.75,4.75,4.55,127568,605948,"2019-09-17",130,"INE808B01016"]
["ORBTEXP","EQ",111.6,111.6,102,107.5,108,105.3,1438,153808.65,"2019-09-17",143,"INE231G01010"]
["ORICONENT","EQ",22.4,23.05,21.55,21.8,21.8,22.4,24855,549679.65,"2019-09-17",255,"INE730A01022"]
["ORIENTABRA","EQ",19.5,19.8,18.45,18.55,18.45,19.4,23738,452444.9,"2019-09-17",239,"INE569C01020"]
["ORIENTALTL","BE",13.5,13.8,13.5,13.5,13.5,13.8,53101,726505.25,"2019-09-17",27,"INE998H01012"]
["ORIENTBANK","EQ",64.25,64.8,62.1,62.4,62.35,64.25,742954,47248797.65,"2019-09-17",9125,"INE141A01014"]
["ORIENTBELL","EQ",133,139.45,131.1,132.1,132,134.25,4610,617876,"2019-09-17",171,"INE607D01018"]
["ORIENTCEM","EQ",96.6,97.05,90,90.8,90.9,96.6,168507,15626751,"2019-09-17",2952,"INE876N01018"]
["ORIENTELEC","EQ",155,155.75,151.9,152.8,152.55,152.55,170429,26318168.1,"2019-09-17",3706,"INE142Z01019"]
["ORIENTHOT","EQ",37.4,37.8,37.4,37.4,37.4,37.7,6323,236868.65,"2019-09-17",53,"INE750A01020"]
["ORIENTLTD","EQ",120.2,133.45,120.2,126.2,128,125.85,608,77972.9,"2019-09-17",162,"INE609C01024"]
["ORIENTPPR","EQ",29,30.25,28.3,28.7,28.75,29.2,427389,12441107.55,"2019-09-17",2049,"INE592A01026"]
["ORIENTREF","EQ",192.45,198,192,195.75,196.8,193.65,22192,4323968.3,"2019-09-17",689,"INE743M01012"]
["ORISSAMINE","EQ",767.85,767.85,699.8,702.55,702,760.75,13672,9911213.4,"2019-09-17",1949,"INE725E01024"]
["ORTEL","EQ",0.95,1,0.95,1,1,1,15530,15529.5,"2019-09-17",13,"INE849L01019"]
["ORTINLABSS","EQ",12.45,12.45,11.55,11.65,11.8,11.9,6191,73376.15,"2019-09-17",27,"INE749B01012"]
["OSWALAGRO","EQ",7.6,7.7,6.9,7,7.05,7.25,28717,203792.1,"2019-09-17",178,"INE142A01012"]
["PAGEIND","EQ",19473.3,19638.95,19039.15,19414.1,19160,19352.35,50117,969936987.85,"2019-09-17",17584,"INE761H01022"]
["PAISALO","EQ",385,390,381.2,386.15,389.5,385.45,21567,8279956.65,"2019-09-17",513,"INE420C01042"]
["PALASHSECU","EQ",40,40.95,39,39.55,39.55,38.9,396,15964.7,"2019-09-17",56,"INE471W01019"]
["PALREDTEC","EQ",20.65,22.55,20.65,22.55,22.55,21.5,5266,118677.05,"2019-09-17",27,"INE218G01033"]
["PANACEABIO","EQ",149,156,144,146,146.25,151.3,25068,3787904.6,"2019-09-17",898,"INE922B01023"]
["PANAMAPET","EQ",78,78.5,73,73.9,73.55,76.5,44499,3363275.25,"2019-09-17",740,"INE305C01029"]
["PAPERPROD","EQ",225,231,224.25,226.05,226.9,224.35,26816,6085529.6,"2019-09-17",706,"INE275B01026"]
["PARABDRUGS","BE",0.8,0.85,0.8,0.85,0.85,0.8,10893,8906.55,"2019-09-17",8,"INE618H01016"]
["PARACABLES","EQ",9.75,10.2,9.75,9.8,9.95,9.9,36529,366344,"2019-09-17",122,"INE074B01023"]
["PARAGMILK","EQ",166.35,166.35,158,159.35,159.35,165.45,143592,23076397.55,"2019-09-17",2570,"INE883N01014"]
["PARSVNATH","EQ",3.05,3.05,2.95,2.95,3,2.95,111681,334586.45,"2019-09-17",175,"INE561H01026"]
["PATELENG","EQ",12.15,12.15,12.15,12.15,12.15,15.2,51145,621411.75,"2019-09-17",57,"INE244B01030"]
["PATINTLOG","EQ",22.75,23.2,22.25,22.45,22.25,23.2,8652,196044.35,"2019-09-17",106,"INE529D01014"]
["PATSPINLTD","EQ",7.1,7.45,6.55,6.65,6.95,7.2,4343,30075.9,"2019-09-17",36,"INE790C01014"]
["PCJEWELLER","EQ",37.8,43.35,37.75,41.2,41.15,37.1,43507315,1794279524.65,"2019-09-17",124152,"INE785M01013"]
["PDMJEPAPER","EQ",16.5,17.1,15.7,16,16,16.7,51332,833549.05,"2019-09-17",355,"INE865T01018"]
["PDPL","BE",3.5,3.5,3.5,3.5,3.5,3.5,10,35,"2019-09-17",1,"INE904D01019"]
["PDSMFL","EQ",341,342,303.95,331.6,338.8,333.05,1042,346135.85,"2019-09-17",84,"INE111Q01013"]
["PEARLPOLY","EQ",9.25,9.45,9.25,9.45,9.45,9.15,936,8813,"2019-09-17",7,"INE844A01013"]
["PEL","EQ",1906,1916.8,1813.75,1826.4,1821.65,1900.3,804507,1506471453.15,"2019-09-17",38112,"INE140A01024"]
["PENIND","EQ",28.2,29.45,27.7,27.75,27.7,28.2,61311,1747193.05,"2019-09-17",562,"INE932A01024"]
["PENINLAND","EQ",5.15,5.15,4.8,4.8,4.8,5.1,149808,733398.25,"2019-09-17",404,"INE138A01028"]
["PERSISTENT","EQ",587.85,588.8,574.25,574.9,575,582.05,115921,66703507.9,"2019-09-17",6715,"INE262H01013"]
["PETRONENGG","BE",6.7,6.95,6.7,6.7,6.7,6.7,1384,9285.3,"2019-09-17",5,"INE742A01019"]
["PETRONET","EQ",268,268.35,260.05,263,262,267.95,2818310,743068409.8,"2019-09-17",37935,"INE347G01014"]
["PFC","EQ",110,110.35,101.35,102.4,101.95,110.35,9141722,967192477.55,"2019-09-17",58918,"INE134E01011"]
["PFIZER","EQ",3323,3347.7,3218.05,3250.15,3240,3321.2,18723,61431386.8,"2019-09-17",2769,"INE182A01018"]
["PFOCUS","EQ",49.5,49.5,47.05,48.2,48,50.05,25208,1205242.3,"2019-09-17",506,"INE367G01038"]
["PFS","EQ",14.85,15.05,13.7,14,13.85,14.9,882800,12532851.8,"2019-09-17",2424,"INE560K01014"]
["PGEL","EQ",51.95,53.4,50.65,51.05,51,51.7,54596,2834210.8,"2019-09-17",719,"INE457L01011"]
["PGHH","EQ",10380,10400.95,10276.1,10346.1,10300,10382.7,7971,82201479.35,"2019-09-17",955,"INE179A01014"]
["PGHL","EQ",4442,4469.8,4200,4269.75,4230,4431.7,13178,57122782.15,"2019-09-17",2920,"INE199A01012"]
["PGIL","EQ",143,144,136.1,137.1,137,140.85,3226,450307.05,"2019-09-17",70,"INE940H01014"]
["PHILIPCARB","EQ",132.4,137.85,123.85,125.55,125,136.65,4450508,588765300.75,"2019-09-17",38586,"INE602A01023"]
["PHOENIXLTD","EQ",716.8,728,685.1,695.05,700,722,108344,76886776.1,"2019-09-17",8154,"INE211B01039"]
["PIDILITIND","EQ",1356.4,1356.4,1316,1322.3,1318,1359.15,730346,975463641.5,"2019-09-17",36296,"INE318A01026"]
["PIIND","EQ",1264.65,1308.85,1264.15,1284.8,1282.1,1260,371716,477548555.85,"2019-09-17",18568,"INE603J01030"]
["PILANIINVS","EQ",2026,2026,1941,1967.45,1950,1998.85,2347,4649943.55,"2019-09-17",137,"INE417C01014"]
["PILITA","EQ",5,5,4.7,4.8,4.8,4.8,18725,91908.1,"2019-09-17",46,"INE600A01035"]
["PIONDIST","EQ",123.65,125,112.5,117.2,118.4,123.65,6867,817094.9,"2019-09-17",267,"INE889E01010"]
["PIONEEREMB","EQ",22.3,23.75,22.3,23.3,23,22.85,20389,470738.8,"2019-09-17",176,"INE156C01018"]
["PIRPHYTO","BE",25.05,26,25.05,25.1,25.05,26.35,1894,47454.2,"2019-09-17",6,"INE122J01015"]
["PITTIENG","EQ",39.6,42,39,40.4,39.5,41.5,20427,818596.55,"2019-09-17",418,"INE450D01021"]
["PKTEA","BE",120.5,120.5,115.55,118.85,119,120.5,1686,199883.55,"2019-09-17",19,"INE431F01018"]
["PLASTIBLEN","EQ",176.1,178,174.6,175.25,175.25,176.85,788,138569.6,"2019-09-17",52,"INE083C01022"]
["PNB","EQ",64.7,65,62.15,62.4,62.3,64.55,16357780,1039004688.1,"2019-09-17",37975,"INE160A01022"]
["PNBGILTS","EQ",33.95,35.05,33.5,33.8,34,34.3,88995,3031247.3,"2019-09-17",523,"INE859A01011"]
["PNBHOUSING","EQ",643.2,646.05,622,627.3,625.7,642.05,78367,49867778.8,"2019-09-17",4488,"INE572E01012"]
["PNC","EQ",14.75,14.8,14.75,14.8,14.8,14.55,400,5909,"2019-09-17",4,"INE392B01011"]
["PNCINFRA","EQ",181.9,183.45,177,179.3,178,182.05,220280,39666228.65,"2019-09-17",1883,"INE195J01029"]
["PODDARHOUS","EQ",371.95,372,356.55,371.85,372,355,1793,666915.05,"2019-09-17",40,"INE888B01018"]
["PODDARMENT","EQ",165.2,166.95,162,162.4,162,166.65,1693,278664.45,"2019-09-17",110,"INE371C01013"]
["POKARNA","EQ",130.45,132.5,126.25,129.1,128.05,133.15,39414,5090375.8,"2019-09-17",2518,"INE637C01025"]
["POLYCAB","EQ",637.7,637.7,617.1,631.5,632,635.7,258484,162848996.3,"2019-09-17",2433,"INE455K01017"]
["POLYMED","EQ",210.55,213.5,210,210.5,210.05,210.55,3978,836314.5,"2019-09-17",239,"INE205C01021"]
["POLYPLEX","EQ",466,472.4,444.1,445.6,444.5,462.45,46885,21395038,"2019-09-17",2538,"INE633B01018"]
["PONNIERODE","EQ",115,122,109.1,110,110,118.75,2318,263574.7,"2019-09-17",222,"INE838E01017"]
["POWERGRID","EQ",202.4,202.7,199.35,200.45,200.6,202.15,3275983,658603404.45,"2019-09-17",36046,"INE752E01010"]
["POWERMECH","EQ",700.4,719.95,687,691.5,688.15,704.7,8571,6048324.4,"2019-09-17",611,"INE211R01019"]
["PPAP","EQ",188.25,188.95,180.1,181.1,180.5,185.85,10624,1957087.3,"2019-09-17",413,"INE095I01015"]
["PPL","EQ",69,70.1,67.8,69,69,69,35623,2464355.05,"2019-09-17",540,"INE050001010"]
["PRABHAT","EQ",76.05,79,75.05,76.45,76.5,76.15,114602,8828022.05,"2019-09-17",2524,"INE302M01033"]
["PRAENG","EQ",7,7.05,6.7,6.9,6.9,7.05,1005,6919.55,"2019-09-17",18,"INE505C01016"]
["PRAJIND","EQ",119,123.75,114.3,116.1,116.45,119.35,2217935,265964779,"2019-09-17",18361,"INE074A01025"]
["PRAKASH","EQ",60.9,62.6,57.5,58.35,58.4,60.5,338949,20410998.2,"2019-09-17",3597,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,1000,200,"2019-09-17",1,"INE696K01024"]
["PRAXIS","EQ",87.95,87.95,80.55,80.55,80.55,84.75,3513,284831.95,"2019-09-17",159,"INE546Y01022"]
["PRECAM","EQ",39.1,40,38.95,39.3,39.45,39.5,20036,795272.35,"2019-09-17",256,"INE484I01029"]
["PRECOT","EQ",30.1,30.6,30.1,30.45,30.4,30.6,1732,52712.6,"2019-09-17",8,"INE283A01014"]
["PRECWIRE","EQ",164,165,160,160.4,160.55,163.25,5941,963798.55,"2019-09-17",242,"INE372C01029"]
["PREMEXPLN","EQ",179.7,180.05,175.35,177,180,179.7,24916,4427923.25,"2019-09-17",427,"INE863B01011"]
["PREMIERPOL","EQ",23.05,23.05,21.25,21.35,21.4,23.25,5057,110250.7,"2019-09-17",38,"INE309M01012"]
["PRESSMN","EQ",22.6,22.95,21.6,21.65,22,23,7795,173875.25,"2019-09-17",97,"INE980A01023"]
["PRESTIGE","EQ",300.3,302.55,273.55,275.75,275.5,300.3,232682,66981424.55,"2019-09-17",9780,"INE811K01011"]
["PRICOLLTD","EQ",38.8,39.45,35.2,35.65,35.5,37.95,188969,7029253.8,"2019-09-17",1099,"INE726V01018"]
["PRIMESECU","EQ",38.95,38.95,36.5,36.6,36.5,37.05,6565,242341.95,"2019-09-17",98,"INE032B01021"]
["PROSEED","EQ",0.4,0.4,0.35,0.35,0.35,0.4,63802,22930.7,"2019-09-17",10,"INE217G01027"]
["PROVOGE","EQ",0.75,0.75,0.7,0.75,0.75,0.75,36620,26017.1,"2019-09-17",51,"INE968G01033"]
["PROZONINTU","EQ",19.6,19.85,18.6,19.85,19.85,18.95,67284,1329339.4,"2019-09-17",154,"INE195N01013"]
["PRSMJOHNSN","EQ",87,87.15,83.8,84,84.05,87,154426,13118894.95,"2019-09-17",3789,"INE010A01011"]
["PSB","EQ",20.25,20.5,20,20.1,20.15,20.25,33095,668072.5,"2019-09-17",293,"INE608A01012"]
["PSL","EQ",0.8,0.8,0.7,0.75,0.75,0.75,142434,109128,"2019-09-17",53,"INE474B01017"]
["PSPPROJECT","EQ",513.3,513.85,487.15,492,499,510.65,14734,7328097.85,"2019-09-17",740,"INE488V01015"]
["PSUBNKBEES","EQ",273.05,274.22,263.1,263.5,263.5,273.5,10667,2882714.43,"2019-09-17",132,"INF732E01110"]
["PTC","EQ",64.6,65.35,63.75,63.9,64.1,64.35,847536,54567479.55,"2019-09-17",9149,"INE877F01012"]
["PTL","EQ",35.1,36.45,35,35.15,35.5,34.7,40966,1439530.95,"2019-09-17",91,"INE034D01031"]
["PUNJABCHEM","EQ",553,553,542.1,549.9,550,549.85,3233,1780439.9,"2019-09-17",62,"INE277B01014"]
["PUNJLLOYD","EQ",1.25,1.25,1.15,1.2,1.2,1.2,337742,403555.55,"2019-09-17",1225,"INE701B01021"]
["PURVA","EQ",75.45,75.45,70.1,70.75,70.9,74.35,57985,4198169.8,"2019-09-17",1085,"INE323I01011"]
["PVR","EQ",1581.25,1617.45,1570.55,1578.45,1575.05,1586.15,459272,733413050.6,"2019-09-17",14892,"INE191H01014"]
["QGOLDHALF","EQ",1650,1658,1650,1657.55,1657,1651.55,731,1209148.5,"2019-09-17",70,"INF082J01010"]
["QNIFTY","EQ",1115,1116,1115,1116,1116,1129.9,19,21189,"2019-09-17",19,"INF082J01028"]
["QUESS","EQ",464.55,469,458.1,463.3,462.8,463.2,162275,75294022.6,"2019-09-17",15059,"INE615P01015"]
["QUICKHEAL","EQ",126.8,127.05,119,120.05,120,126.9,118186,14444405.85,"2019-09-17",4790,"INE306L01010"]
["QUINTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.25,1800,450,"2019-09-17",3,"INE033B01011"]
["RADAAN","EQ",1.5,1.55,1.35,1.5,1.5,1.55,11773,17016.35,"2019-09-17",25,"INE874F01027"]
["RADICO","EQ",318.25,318.5,299.1,301.35,302,318.65,509846,157312159.85,"2019-09-17",16612,"INE944F01028"]
["RADIOCITY","EQ",38.45,38.5,37.5,37.65,38,37.5,14143,539262,"2019-09-17",610,"INE919I01024"]
["RAIN","EQ",108,111.5,101.2,102.5,102.75,110.9,3275518,350571835.3,"2019-09-17",25166,"INE855B01025"]
["RAJESHEXPO","EQ",678,686.5,672,673.6,673.85,674.7,339013,229920192,"2019-09-17",7243,"INE343B01030"]
["RAJSREESUG","EQ",18.4,19.2,18.2,18.6,18.75,18.3,16168,303449.8,"2019-09-17",74,"INE562B01019"]
["RALLIS","EQ",169.25,170.7,165.2,165.45,165.9,168.8,117994,19779053.45,"2019-09-17",3727,"INE613A01020"]
["RAMANEWS","EQ",18.25,18.35,17.4,17.6,17.4,18.05,9983,176937.9,"2019-09-17",118,"INE278B01020"]
["RAMASTEEL","EQ",60.05,62.8,58.5,58.95,58.5,60.7,8998,545007.75,"2019-09-17",127,"INE230R01027"]
["RAMCOCEM","EQ",742.6,744.95,716,718.45,718,737.2,254515,185815120.4,"2019-09-17",11372,"INE331A01037"]
["RAMCOIND","EQ",180.85,180.85,174.5,176.85,176.5,179.7,11398,2012818.35,"2019-09-17",532,"INE614A01028"]
["RAMCOSYS","EQ",178.55,180.2,173.8,176.05,176.9,176.8,13148,2333966.35,"2019-09-17",579,"INE246B01019"]
["RAMKY","EQ",75.45,75.7,65.8,66.35,65.8,74.05,149873,10285739.75,"2019-09-17",1696,"INE874I01013"]
["RANASUG","EQ",2.6,2.65,2.5,2.5,2.55,2.55,369185,947627.45,"2019-09-17",206,"INE625B01014"]
["RANEENGINE","EQ",294.75,294.75,274.3,278.25,277,287.25,1733,483918.15,"2019-09-17",241,"INE222J01013"]
["RANEHOLDIN","EQ",950,954,908.05,922.75,910.2,947.45,3178,2952907.05,"2019-09-17",234,"INE384A01010"]
["RATNAMANI","EQ",930.25,934.7,913.85,925,925,935.7,7134,6583033.45,"2019-09-17",799,"INE703B01027"]
["RAYMOND","EQ",574.1,580.5,562.95,567.3,568.55,573.55,864905,494105506.3,"2019-09-17",17626,"INE301A01014"]
["RBL","EQ",553,560,530.05,537.65,532.15,553.55,10036,5534034.55,"2019-09-17",797,"INE244J01017"]
["RBLBANK","EQ",361.2,366.8,349.1,351.35,350.25,359.8,5951420,2139920788.25,"2019-09-17",57545,"INE976G01028"]
["RCF","EQ",46.3,46.7,43.9,44.2,44.3,46.8,903887,40979679.15,"2019-09-17",4547,"INE027A01015"]
["RCOM","EQ",1,1,0.9,0.95,0.95,0.95,60233198,59199748.85,"2019-09-17",9114,"INE330H01018"]
["RECLTD","EQ",143.25,143.45,136.2,136.7,136.5,143.25,6218961,867582040.05,"2019-09-17",58177,"INE020B01018"]
["REDINGTON","EQ",109.9,110.3,100.75,103.2,102.4,109.85,110546,11726675,"2019-09-17",4656,"INE891D01026"]
["REFEX","EQ",81.75,81.75,74.5,79.25,74.8,77.9,97851,7804719.9,"2019-09-17",577,"INE056I01017"]
["RELAXO","EQ",490.8,496.8,474.5,481.65,485.65,486.9,175562,85693382.95,"2019-09-17",8872,"INE131B01039"]
["RELCAPITAL","EQ",36.7,37.7,34.75,35.1,34.85,36.8,18303876,669038663.2,"2019-09-17",38695,"INE013A01015"]
["RELCNX100","EQ",114.9,114.9,112.75,113.45,113.45,115.29,135,15395,"2019-09-17",12,"INF204K014N5"]
["RELCONS","EQ",49.79,49.83,49.25,49.47,49.47,49.96,2593,128706.96,"2019-09-17",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.4,30.09,28.6,28.6,28.6,28.8,679,19965.61,"2019-09-17",29,"INF204KA1MS3"]
["RELIANCE","EQ",1211,1211,1193.5,1197.45,1196.95,1210.75,7150435,8593600264.15,"2019-09-17",166672,"INE002A01018"]
["RELIGARE","EQ",33.25,33.55,32.05,32.35,32.5,33.15,77362,2540366.45,"2019-09-17",467,"INE621H01010"]
["RELINFRA","EQ",39.5,40.4,37.8,38.15,38.3,40.05,13264373,521803135.8,"2019-09-17",40438,"INE036A01016"]
["RELNV20","EQ",558,558.6,552.95,553.68,554.16,560.98,189,105030.5,"2019-09-17",46,"INF204KA17D8"]
["REMSONSIND","EQ",86,87.9,86,87.75,87.8,85.8,6007,521734.35,"2019-09-17",36,"INE474C01015"]
["RENUKA","EQ",8,8.3,7.85,8.05,8,7.95,1232077,9986327.25,"2019-09-17",3510,"INE087H01022"]
["REPCOHOME","EQ",321.6,326.6,319,321.7,320.7,323.35,55465,17830831.45,"2019-09-17",5836,"INE612J01015"]
["REPRO","EQ",515.15,539,515.1,532.75,534,510.85,2484,1319505.35,"2019-09-17",368,"INE461B01014"]
["RESPONIND","EQ",98,99.5,92.65,96.05,96.75,96.65,173559,16870503.45,"2019-09-17",5950,"INE688D01026"]
["RETFMID150","EQ",52,58.66,52,57.16,57.33,58.39,57757,3339528.23,"2019-09-17",83,"INF204KB1V68"]
["REVATHI","EQ",398.3,398.4,366,386,387.9,372.5,303,116783.45,"2019-09-17",53,"INE617A01013"]
["RGL","EQ",263,269.9,263,265.6,263,269.95,247,65490.85,"2019-09-17",42,"INE722H01016"]
["RHFL","EQ",5.65,5.75,5.6,5.65,5.65,5.65,358286,2038932.6,"2019-09-17",700,"INE217K01011"]
["RICOAUTO","EQ",45.6,46.9,41.75,42.7,42.2,45.65,395186,17543423.45,"2019-09-17",3222,"INE209B01025"]
["RIIL","EQ",281,283.75,263.95,265.45,264.9,281.3,205597,55984460.1,"2019-09-17",4917,"INE046A01015"]
["RITES","EQ",238.1,240.45,233,233.55,233.45,236.95,145650,34428866.35,"2019-09-17",4789,"INE320J01015"]
["RKDL","BE",6.9,7.05,6.9,6.9,6.9,7.25,404,2800.1,"2019-09-17",7,"INE722J01012"]
["RKFORGE","EQ",291.1,294.8,278.15,282.75,281.35,291.15,40346,11770231.05,"2019-09-17",675,"INE399G01015"]
["RMCL","BE",4.85,4.85,4.65,4.7,4.75,4.65,699315,3329851.6,"2019-09-17",293,"INE172H01014"]
["RML","EQ",303,311.5,283.5,288.3,287.05,299.85,7911,2309687.25,"2019-09-17",592,"INE050H01012"]
["RNAM","EQ",251,252.25,221.45,228.5,227.15,248.85,5987762,1392201326.7,"2019-09-17",80662,"INE298J01013"]
["RNAVAL","EQ",1.2,1.2,1.15,1.2,1.2,1.15,3748750,4497455.5,"2019-09-17",367,"INE542F01012"]
["ROHITFERRO","BE",0.9,0.9,0.9,0.9,0.9,0.85,6150,5535,"2019-09-17",5,"INE248H01012"]
["ROHLTD","EQ",80,80,74.1,74.5,74.1,80.25,21826,1652509.75,"2019-09-17",373,"INE283H01019"]
["ROLTA","BE",6,6.3,5.95,6,6.05,6.15,85097,512941.5,"2019-09-17",182,"INE293A01013"]
["ROSSELLIND","EQ",54.95,56.9,53.5,55.5,56.9,55.25,1176,64902.5,"2019-09-17",12,"INE847C01020"]
["RPGLIFE","EQ",209.85,218.05,196.45,202.5,201.5,208.55,60925,12816074.75,"2019-09-17",2179,"INE105J01010"]
["RPOWER","EQ",3.4,3.45,3.2,3.2,3.25,3.35,10680754,35256802.85,"2019-09-17",12316,"INE614G01033"]
["RPPINFRA","EQ",105,109.9,99.75,101.75,99.8,105,48756,5029779.75,"2019-09-17",641,"INE324L01013"]
["RRSLGETF","EQ",19.94,19.98,19.91,19.98,19.98,19.91,4912,98082.27,"2019-09-17",26,"INF204KB1882"]
["RSSOFTWARE","EQ",21,21.5,19.7,20.4,20.5,20.5,35790,737174.65,"2019-09-17",370,"INE165B01029"]
["RSWM","EQ",120.95,124.85,119.85,122.75,122,120.95,24225,2970081,"2019-09-17",1217,"INE611A01016"]
["RSYSTEMS","EQ",42.15,43.1,39.65,40.45,40.35,42.2,11781,486517.25,"2019-09-17",621,"INE411H01032"]
["RTNINFRA","EQ",2.15,2.15,2.1,2.1,2.1,2.2,208282,438682.7,"2019-09-17",116,"INE834M01019"]
["RTNPOWER","EQ",1.6,1.6,1.6,1.6,1.6,1.65,262653,420244.8,"2019-09-17",120,"INE399K01017"]
["RUBYMILLS","BE",243,243,222.25,228.55,227.05,233.9,3344,763390.55,"2019-09-17",136,"INE301D01026"]
["RUCHINFRA","BE",2.4,2.4,2.3,2.4,2.4,2.3,13959,33201.6,"2019-09-17",21,"INE413B01023"]
["RUCHIRA","EQ",99,99.95,93.25,93.95,93.65,100.1,61564,5949660.75,"2019-09-17",991,"INE803H01014"]
["RUCHISOYA","EQ",5.65,5.8,5.3,5.3,5.3,5.55,4822603,26234642.95,"2019-09-17",3065,"INE619A01027"]
["RUPA","EQ",203.7,206.35,185.1,187.9,185.1,199.75,115008,22893246.5,"2019-09-17",3126,"INE895B01021"]
["RUSHIL","EQ",174.7,178,172.2,173.6,172.2,179.3,1689,296947.4,"2019-09-17",64,"INE573K01017"]
["RVNL","EQ",24.15,24.35,23.7,23.85,24,24,2314811,55543207.65,"2019-09-17",6613,"INE415G01027"]
["SABTN","EQ",1.95,1.95,1.95,1.95,1.95,1.9,1213,2365.35,"2019-09-17",6,"INE416A01036"]
["SADBHAV","EQ",141,142.65,136.9,137.05,137.4,141.8,89714,12343372.3,"2019-09-17",1409,"INE226H01026"]
["SADBHIN","EQ",51.5,51.95,49.1,49.1,49.1,51.4,3561,178820.85,"2019-09-17",90,"INE764L01010"]
["SAFARI","EQ",575,575,545.25,562,564.8,558.5,1098,616332.1,"2019-09-17",275,"INE429E01023"]
["SAGARDEEP","BE",50,53,48.7,53,53,51.25,118,5801.55,"2019-09-17",9,"INE976T01013"]
["SAGCEM","EQ",550.05,555.65,543,546.65,550,550.45,5750,3156576.55,"2019-09-17",198,"INE229C01013"]
["SAIL","EQ",34.3,36.2,33.15,33.4,33.2,33.35,92616282,3226655414.95,"2019-09-17",133234,"INE114A01011"]
["SAKAR","BE",51.9,52.35,51,51.9,52.35,49.9,33680,1745857.35,"2019-09-17",80,"INE732S01012"]
["SAKHTISUG","EQ",8.75,9.05,8.65,8.65,8.75,8.9,37875,335416.75,"2019-09-17",146,"INE623A01011"]
["SAKSOFT","EQ",245,253,244.1,245,244.55,245.2,10069,2497297.35,"2019-09-17",186,"INE667G01015"]
["SAKUMA","EQ",10.55,10.6,9.95,10.05,10.05,10.2,241871,2450834.6,"2019-09-17",1772,"INE190H01024"]
["SALASAR","EQ",120.4,126.5,120.4,122.1,122.5,124.8,19824,2454186.65,"2019-09-17",867,"INE170V01019"]
["SALONA","EQ",82.5,82.5,75,75,75,77.45,33,2622.5,"2019-09-17",8,"INE498E01010"]
["SALSTEEL","EQ",3.8,3.8,3.4,3.6,3.7,3.55,78366,284059.3,"2019-09-17",132,"INE658G01014"]
["SALZERELEC","EQ",123.05,125.65,119,121.95,122,123.05,2711,332390.95,"2019-09-17",221,"INE457F01013"]
["SAMBHAAV","EQ",2.9,2.95,2.85,2.9,2.95,2.9,5690,16431.6,"2019-09-17",32,"INE699B01027"]
["SANCO","EQ",20.35,20.8,19.65,20.2,19.65,20.5,41426,839711.3,"2019-09-17",131,"INE782L01012"]
["SANDESH","EQ",573.65,578.9,568,569.95,568,573.7,184,105360.05,"2019-09-17",32,"INE583B01015"]
["SANDHAR","EQ",266,268.05,251.25,254.8,251.25,269.65,66048,16933317,"2019-09-17",420,"INE278H01035"]
["SANGAMIND","EQ",43.55,44.95,42,43.75,43.75,43.55,2036,88431.3,"2019-09-17",77,"INE495C01010"]
["SANGHIIND","EQ",52.1,54.4,50.1,50.65,50.4,52.3,51809,2701053.9,"2019-09-17",1314,"INE999B01013"]
["SANGHVIFOR","BE",28.95,28.95,26.7,28,28,27.95,3504,94233.65,"2019-09-17",12,"INE263L01013"]
["SANGHVIMOV","EQ",90.55,91.6,89.15,89.85,89.7,90.95,14498,1304471.4,"2019-09-17",238,"INE989A01024"]
["SANGINITA","EQ",99.6,100.85,99.25,99.45,99.5,99.95,12727,1276134.3,"2019-09-17",187,"INE753W01010"]
["SANOFI","EQ",5886,5924,5757.8,5793.55,5788,5884.8,6069,35353291.45,"2019-09-17",1666,"INE058A01010"]
["SANWARIA","EQ",2.6,2.65,2.5,2.5,2.5,2.6,2029112,5116492,"2019-09-17",946,"INE890C01046"]
["SARDAEN","EQ",166.45,174,157.15,158.95,157.3,164.6,72373,11938733.55,"2019-09-17",3675,"INE385C01013"]
["SAREGAMA","EQ",336,338.9,327,332,332.2,333.95,25598,8524799.15,"2019-09-17",2275,"INE979A01017"]
["SARLAPOLY","EQ",25.2,25.35,24.25,24.45,24.4,24.6,112944,2782200.4,"2019-09-17",514,"INE453D01025"]
["SASKEN","EQ",514.75,588.35,501,544.95,541.2,510.3,35766,19968662.2,"2019-09-17",2690,"INE231F01020"]
["SASTASUNDR","EQ",102.05,107.9,102.05,102.25,102.3,105.5,1705,175737.55,"2019-09-17",149,"INE019J01013"]
["SATHAISPAT","BE",7.4,7.4,7.4,7.4,7.4,7.4,500,3700,"2019-09-17",1,"INE176C01016"]
["SATIA","EQ",708,716.7,690.1,696.3,690.1,707.95,1166,812425.5,"2019-09-17",29,"INE170E01015"]
["SATIN","EQ",275.4,275.4,263.1,265.8,265.9,272.3,11015,2944292.6,"2019-09-17",422,"INE836B01017"]
["SBIETFQLTY","EQ",95,95.6,92.75,93.56,93.66,94.48,5724,536286.96,"2019-09-17",95,"INF200KA1WX6"]
["SBILIFE","EQ",795.8,802,793.95,798.2,800.15,796.45,1013597,808983827.95,"2019-09-17",38417,"INE123W01016"]
["SBIN","EQ",285,286.45,273,273.95,274.15,284.7,21533362,6026537240.55,"2019-09-17",179478,"INE062A01020"]
["SCAPDVR","EQ",0.5,0.55,0.45,0.55,0.55,0.5,2725,1465.9,"2019-09-17",8,"INE224E01036"]
["SCHAEFFLER","EQ",4108,4149.85,4075,4103.5,4100,4179.3,37970,155990879.3,"2019-09-17",1476,"INE513A01014"]
["SCHAND","EQ",66.8,69,63.1,63.7,63.4,66.15,22203,1461503.65,"2019-09-17",503,"INE807K01035"]
["SCHNEIDER","EQ",83.35,83.35,79.1,79.8,79.55,82.6,15991,1292601.65,"2019-09-17",746,"INE839M01018"]
["SCI","EQ",37,37.1,34.7,34.95,35.1,37.15,1089109,38879676.35,"2019-09-17",6541,"INE109A01011"]
["SDBL","BE",120.05,126,120,120.05,120.05,123.75,4445,547016.9,"2019-09-17",75,"INE480C01012"]
["SEAMECLTD","EQ",348.9,348.9,316.2,340.65,346.4,339.95,22492,7657870.35,"2019-09-17",923,"INE497B01018"]
["SELAN","EQ",156.5,160.4,148.55,151.35,152,158.55,90344,14056478.55,"2019-09-17",2420,"INE818A01017"]
["SELMCL","EQ",0.7,0.7,0.6,0.65,0.7,0.65,29389,18626.5,"2019-09-17",25,"INE105I01012"]
["SEPOWER","EQ",2.7,2.7,2.7,2.7,2.7,2.6,61,164.7,"2019-09-17",3,"INE735M01018"]
["SEQUENT","EQ",88.05,88.2,83,84.3,83.95,87.3,792956,67843252.45,"2019-09-17",4365,"INE807F01027"]
["SESHAPAPER","EQ",207,207,199.4,199.85,200.1,204.25,8831,1778579.05,"2019-09-17",340,"INE630A01024"]
["SETCO","EQ",18.75,19.5,18.1,18.15,18.2,18.75,180404,3377111.75,"2019-09-17",966,"INE878E01021"]
["SETF10GILT","EQ",183.7,183.7,179.99,180.1,179.99,184.93,157,28272.58,"2019-09-17",19,"INF200KA1JT1"]
["SETFGOLD","EQ",3390,3410,3390,3403.3,3410,3391.15,836,2840006.05,"2019-09-17",174,"INF200K01099"]
["SETFNIF50","EQ",113.37,113.37,111.3,111.56,111.6,113.37,195488,21880021.51,"2019-09-17",1666,"INF200KA1FS1"]
["SETFNIFBK","EQ",282.05,282.25,274,274.81,275.51,282.33,31866,8910594.87,"2019-09-17",399,"INF200KA1580"]
["SETFNN50","EQ",267.01,272,267.01,267.88,267.91,272.44,9307,2505066.62,"2019-09-17",162,"INF200KA1598"]
["SETUINFRA","BE",1.4,1.4,1.4,1.4,1.4,1.35,725,1015,"2019-09-17",3,"INE023M01027"]
["SEYAIND","EQ",424,428,415,418.2,417.05,423.9,13517,5721887.55,"2019-09-17",232,"INE573R01012"]
["SFL","EQ",1280.05,1300.45,1232.65,1256.85,1232.85,1290.05,1217,1548665.1,"2019-09-17",220,"INE916U01025"]
["SGL","EQ",8.6,8.6,8.15,8.5,8.55,8.5,1713,14394.3,"2019-09-17",15,"INE353H01010"]
["SHAHALLOYS","EQ",12.15,12.95,11.45,12.25,12.3,11.95,9356,114013.65,"2019-09-17",160,"INE640C01011"]
["SHAKTIPUMP","EQ",308.95,316.9,300,303,303,307.8,24481,7517698.55,"2019-09-17",948,"INE908D01010"]
["SHALBY","EQ",94.75,95.9,88.55,89.6,89.7,93.55,47579,4360632.05,"2019-09-17",1189,"INE597J01018"]
["SHALPAINTS","EQ",82,82.3,75.15,76.45,76.3,82.5,53001,4142829.3,"2019-09-17",866,"INE849C01026"]
["SHANKARA","EQ",440,459.8,418.3,425.8,428.05,445.65,246459,109257844.75,"2019-09-17",10576,"INE274V01019"]
["SHANTIGEAR","EQ",92,92.5,90.05,90.25,90.7,92.15,5183,471892.15,"2019-09-17",193,"INE631A01022"]
["SHARDACROP","EQ",299.3,316,299.3,305.1,302.6,299.1,15544,4794990.15,"2019-09-17",1028,"INE221J01015"]
["SHARDAMOTR","EQ",990.1,990.1,940,947.25,945,960.2,1217,1167674.95,"2019-09-17",307,"INE597I01010"]
["SHARIABEES","EQ",249.91,252.62,249.91,252.22,252.22,252.7,5,1258.98,"2019-09-17",4,"INF732E01128"]
["SHEMAROO","EQ",260,260,246.05,252.1,255,252.7,3332,833706.4,"2019-09-17",272,"INE363M01019"]
["SHILPAMED","EQ",266.8,266.8,251.35,253.95,251.35,264.55,7110,1842543.8,"2019-09-17",241,"INE790G01031"]
["SHIRPUR-G","BE",13.45,13.8,13.15,13.2,13.2,13.5,21696,291726.35,"2019-09-17",91,"INE196B01016"]
["SHIVAMAUTO","EQ",24.85,25,23.05,23.25,23.15,24.65,39188,931822.95,"2019-09-17",453,"INE637H01024"]
["SHIVAMILLS","EQ",33.8,39.2,33.8,35.55,35.5,34.05,2588,95182.35,"2019-09-17",77,"INE644Y01017"]
["SHIVATEX","EQ",123.55,135.5,123.55,126.9,126.9,128.95,721,92556.05,"2019-09-17",41,"INE705C01020"]
["SHK","EQ",130.65,132,127.1,129,130,131.25,27578,3597967.9,"2019-09-17",1859,"INE500L01026"]
["SHOPERSTOP","EQ",409,411.65,393,396.3,394,413.55,5175,2083140.1,"2019-09-17",445,"INE498B01024"]
["SHREDIGCEM","EQ",16.8,17.2,16.6,16.8,16.85,17,74811,1259750.95,"2019-09-17",223,"INE232A01011"]
["SHREECEM","EQ",19065,19065,18457.05,18693.45,18561,18897.05,27802,520056943.25,"2019-09-17",7929,"INE070A01015"]
["SHREEPUSHK","EQ",106.5,110,101.15,103.3,105.3,109.95,25918,2729723.55,"2019-09-17",1059,"INE712K01011"]
["SHREERAMA","EQ",4.7,4.85,4.5,4.5,4.65,4.7,9790,44675.25,"2019-09-17",37,"INE879A01019"]
["SHRENIK","EQ",43.3,45.95,43.25,45.55,45.7,45.2,191180,8703814.4,"2019-09-17",302,"INE632X01022"]
["SHREYANIND","EQ",133.45,135,128.4,129.75,128.4,134.4,8068,1063483.55,"2019-09-17",317,"INE231C01019"]
["SHREYAS","EQ",99,99,95.3,96.55,96,96.1,1435,139314.9,"2019-09-17",51,"INE757B01015"]
["SHRIPISTON","BE",793,793,740.05,780,780,760,374,284915.1,"2019-09-17",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1325.6,1334.45,1289.9,1302.85,1302.5,1329.15,3700,4847230.3,"2019-09-17",609,"INE722A01011"]
["SHRIRAMEPC","EQ",12.5,12.7,11.8,12.05,12.15,12.45,146184,1775951.8,"2019-09-17",406,"INE964H01014"]
["SHYAMCENT","EQ",2.75,2.95,2.75,2.9,2.9,2.85,17941,49851.7,"2019-09-17",35,"INE979R01011"]
["SICAGEN","BE",19.5,19.5,18.9,19.45,19.45,19.5,7386,141672.3,"2019-09-17",45,"INE176J01011"]
["SICAL","EQ",30.9,31.25,29.3,29.75,30.3,29.9,178241,5413780.8,"2019-09-17",651,"INE075B01012"]
["SIEMENS","EQ",1240,1265,1236,1243.15,1244.8,1242.5,422357,528432057.6,"2019-09-17",20038,"INE003A01024"]
["SIGIND","EQ",25.2,26.4,24.4,25.35,25.05,25.1,16993,432827.6,"2019-09-17",175,"INE529F01035"]
["SIL","BE",12.9,12.9,12.9,12.9,12.9,12.6,17,219.3,"2019-09-17",2,"INE173A01025"]
["SILINV","EQ",157.6,162.4,155.65,157.65,157.65,160.75,595,94343.25,"2019-09-17",145,"INE923A01015"]
["SIMBHALS","BE",7.85,8.35,7.85,7.85,7.85,8.25,33603,265004.75,"2019-09-17",52,"INE748T01016"]
["SIMPLEXINF","EQ",50,52,45.5,46,46,49,300619,14548867.45,"2019-09-17",2045,"INE059B01024"]
["SINTEX","EQ",2.65,2.65,2.6,2.65,2.65,2.55,476484,1262432.6,"2019-09-17",338,"INE429C01035"]
["SIRCA","EQ",185.1,187.1,183.05,183.45,183.1,186.6,2614,482033.8,"2019-09-17",29,"INE792Z01011"]
["SIS","EQ",910,910,852.1,859.55,852.1,901.45,5827,5070247.2,"2019-09-17",695,"INE285J01010"]
["SITINET","EQ",2.3,2.3,2.25,2.3,2.25,2.2,666770,1533560,"2019-09-17",57,"INE965H01011"]
["SIYSIL","EQ",252,254,243.3,250.05,250.95,245.55,9006,2248495.7,"2019-09-17",198,"INE076B01028"]
["SJVN","EQ",26,26.2,25.85,26,26,26,1317415,34244301.7,"2019-09-17",3708,"INE002L01015"]
["SKFINDIA","EQ",1907.4,1922.3,1874,1890.2,1904.9,1901.5,119995,227883871,"2019-09-17",1417,"INE640A01023"]
["SKIL","BE",5.8,6.05,5.6,5.95,5.65,5.8,5197,30420.05,"2019-09-17",18,"INE429F01012"]
["SKIPPER","EQ",58.25,59.65,55.05,55.45,55.5,58.45,32785,1856875.6,"2019-09-17",412,"INE439E01022"]
["SKMEGGPROD","EQ",41.5,44.75,40.55,41.5,41.9,41.7,39260,1689988.1,"2019-09-17",599,"INE411D01015"]
["SMARTLINK","EQ",80.5,82,78,79.4,78.6,78.95,3512,279569.45,"2019-09-17",93,"INE178C01020"]
["SMLISUZU","EQ",619.9,620,582.65,587.95,585.8,601.9,16975,10233238.75,"2019-09-17",2985,"INE294B01019"]
["SMSLIFE","EQ",463.45,477,438,445.1,447.95,465.9,16798,7684065.9,"2019-09-17",1085,"INE320X01016"]
["SMSPHARMA","EQ",48.05,49.2,46.7,47.05,46.7,48.05,11929,573306.05,"2019-09-17",189,"INE812G01025"]
["SNOWMAN","EQ",29.75,30.65,28.05,28.25,28.3,29.75,388565,11375556.5,"2019-09-17",1783,"INE734N01019"]
["SOBHA","EQ",527,527,496,499.9,500,525,74964,38174979.85,"2019-09-17",7751,"INE671H01015"]
["SOLARA","EQ",483.7,483.7,461,465.45,461,475.85,13330,6257363.7,"2019-09-17",1075,"INE624Z01016"]
["SOLARINDS","EQ",1083.35,1083.35,1056,1066.3,1066,1073.85,4934,5256897.75,"2019-09-17",690,"INE343H01029"]
["SOMANYCERA","EQ",216.5,218,203.5,204.75,204.2,215.6,101388,21262196,"2019-09-17",2458,"INE355A01028"]
["SOMATEX","BE",4,4,3.85,3.85,4,3.85,4741,18666.8,"2019-09-17",41,"INE314C01013"]
["SOMICONVEY","EQ",13.85,14.5,12.2,13.5,13.5,13.85,13197,173527.15,"2019-09-17",70,"INE323J01019"]
["SONATSOFTW","EQ",312.9,313,308.15,310.35,311.25,312,60106,18632111.1,"2019-09-17",1987,"INE269A01021"]
["SORILINFRA","EQ",104.05,104.05,104.05,104.05,104.05,99.1,31189,3245215.45,"2019-09-17",271,"INE034H01016"]
["SOTL","EQ",936,952,906.2,943.75,950,936.4,1018,953700.1,"2019-09-17",370,"INE035D01012"]
["SOUTHBANK","EQ",11.2,11.35,11,11,11,11.15,3312078,36919710.85,"2019-09-17",3826,"INE683A01023"]
["SOUTHWEST","EQ",14.95,14.95,13.55,14.85,14.85,14.25,14941,213995.45,"2019-09-17",16,"INE980Y01015"]
["SPAL","EQ",189.75,190,183.5,187.8,189.65,185.45,10009,1855872.35,"2019-09-17",228,"INE212I01016"]
["SPANDANA","EQ",841.05,885,841.05,851.2,846.95,853.7,56138,48777037.65,"2019-09-17",2903,"INE572J01011"]
["SPARC","EQ",167.6,171.8,158.65,160.75,161.6,166.6,1455529,243236174.5,"2019-09-17",17035,"INE232I01014"]
["SPCENET","BE",0.8,0.8,0.8,0.8,0.8,0.8,55000,44000,"2019-09-17",21,"INE970N01027"]
["SPECIALITY","EQ",71.7,71.75,65.1,66.85,68,71.2,29212,1968610.95,"2019-09-17",514,"INE247M01014"]
["SPENCERS","EQ",88.95,91,84.5,84.75,85,88.95,43989,3818681,"2019-09-17",1275,"INE020801028"]
["SPENTEX","BE",0.55,0.55,0.45,0.5,0.5,0.5,422127,222446.2,"2019-09-17",70,"INE376C01020"]
["SPIC","EQ",22.3,22.5,20.75,20.8,20.75,22.3,124080,2631506.95,"2019-09-17",563,"INE147A01011"]
["SPICEJET","EQ",125.4,127.8,123.65,124.4,124.8,126.4,721736,90767158.65,"2019-09-17",9854,"INE285B01017"]
["SPLIL","EQ",36.6,37.6,35.55,35.65,35.55,36.85,20271,734277.45,"2019-09-17",289,"INE978G01016"]
["SPMLINFRA","EQ",13.7,14.45,13.3,13.35,13.3,14,24256,332436.35,"2019-09-17",96,"INE937A01023"]
["SPTL","EQ",5.5,5.5,5.5,5.5,5.5,5.25,288231,1585270.5,"2019-09-17",355,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.25,0.25,0.25,0.3,11825,2956.25,"2019-09-17",12,"INE268L01020"]
["SREEL","EQ",188,193.45,183.2,185.15,186.5,189.25,7473,1391029,"2019-09-17",422,"INE099F01013"]
["SREINFRA","EQ",13.05,13.3,12.15,12.3,12.3,12.95,711272,8895069.6,"2019-09-17",4425,"INE872A01014"]
["SRF","EQ",2803.5,2822.2,2725,2734.55,2737.9,2797.5,253992,703684571.2,"2019-09-17",16081,"INE647A01010"]
["SRHHYPOLTD","EQ",114,117.05,111.2,113.55,114.75,114.8,5183,590974.45,"2019-09-17",122,"INE917H01012"]
["SRIPIPES","EQ",189.4,191.3,181.2,183.75,182,187.5,81100,15078954.25,"2019-09-17",1543,"INE943C01027"]
["SRTRANSFIN","EQ",1048.2,1064.8,1013.6,1022.05,1020,1053.55,657572,685256977.6,"2019-09-17",24708,"INE721A01013"]
["SSWL","EQ",780,789.9,775.5,780.9,782,781.7,5114,3990972.95,"2019-09-17",275,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.8,0.7,0.8,0.75,0.75,57398,41208.75,"2019-09-17",22,"INE224E01028"]
["STAR","EQ",376,384.9,364.4,366.15,366,380.25,1381092,516876188.9,"2019-09-17",25194,"INE939A01011"]
["STARCEMENT","EQ",96.8,97.55,91.8,92.3,92.15,96,43203,4039500.1,"2019-09-17",625,"INE460H01021"]
["STARPAPER","EQ",136.5,136.55,127.05,128.2,128,136.5,156899,20704017.65,"2019-09-17",3143,"INE733A01018"]
["STCINDIA","EQ",115,117,107.25,107.4,107.25,134.05,3389660,379548785.4,"2019-09-17",33571,"INE655A01013"]
["STEELCITY","EQ",36.8,37.1,36.6,36.65,36.6,37.05,2223,81598.65,"2019-09-17",20,"INE395H01011"]
["STEELXIND","EQ",11.9,12.05,11.65,12.05,12,12,50401,606224.45,"2019-09-17",35,"INE503B01013"]
["STEL","EQ",70.1,75.75,69.35,72.5,72.4,70,17330,1274170.3,"2019-09-17",237,"INE577L01016"]
["STERTOOLS","EQ",158.05,158.05,149.45,150.95,151,157.25,3868,595147.95,"2019-09-17",251,"INE334A01023"]
["STINDIA","EQ",6.45,7.05,6.45,7.05,7.05,6.75,1483,9571.35,"2019-09-17",12,"INE090C01019"]
["STRTECH","EQ",151.7,158.85,148.05,149.75,150.4,151.05,3274910,503647123.55,"2019-09-17",39764,"INE089C01029"]
["SUBCAPCITY","BE",6.5,6.8,6.5,6.8,6.8,6.5,92,605.8,"2019-09-17",3,"INE845C01016"]
["SUBEX","EQ",5.65,5.65,5.45,5.5,5.5,5.65,1826536,10167839.65,"2019-09-17",2375,"INE754A01014"]
["SUBROS","EQ",235.7,237.5,226,228.4,228.6,233,45119,10529411.25,"2019-09-17",2091,"INE287B01021"]
["SUDARSCHEM","EQ",351,356,341.05,342.85,342.5,350.1,64966,22706682.25,"2019-09-17",2890,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.1,0.15,0.15,0.15,58566,9202.85,"2019-09-17",30,"INE216G01011"]
["SUMEETINDS","EQ",3.1,3.15,2.8,2.9,2.9,3.05,99325,295533.75,"2019-09-17",173,"INE235C01010"]
["SUMIT","EQ",19.95,19.95,17.85,18.35,19,18,895,16713.05,"2019-09-17",36,"INE748Z01013"]
["SUMMITSEC","EQ",485,486,478.9,481.1,481.15,486,1202,579129.4,"2019-09-17",71,"INE519C01017"]
["SUNCLAYLTD","EQ",2016,2019,1966,1974.9,1966,2002.3,164,327778.1,"2019-09-17",73,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.4,1.35,1.4,1.4,1.35,79084,108130.25,"2019-09-17",1332,"INE108E01023"]
["SUNDARMFIN","EQ",1516,1525.55,1485,1489.95,1490,1519.3,15176,22721149.6,"2019-09-17",2141,"INE660A01013"]
["SUNDARMHLD","EQ",79,79.85,76,77.2,77.9,78.7,4562,354302.2,"2019-09-17",83,"INE202Z01029"]
["SUNDRMBRAK","EQ",277.9,279.8,266.65,271.9,266.65,276.45,324,89140.5,"2019-09-17",48,"INE073D01013"]
["SUNDRMFAST","EQ",453.95,459,430.15,432,433,453.95,46960,20721784.4,"2019-09-17",3097,"INE387A01021"]
["SUNFLAG","EQ",30.5,32.75,30.15,31.25,31.5,30.3,162539,5154672.35,"2019-09-17",1072,"INE947A01014"]
["SUNPHARMA","EQ",426.7,427.55,419.15,420.65,420.8,426.8,3367950,1424012609,"2019-09-17",58872,"INE044A01036"]
["SUNTECK","EQ",463,463,432,438.5,432,457.25,128874,57718116,"2019-09-17",5225,"INE805D01034"]
["SUNTV","EQ",443,446.85,432.65,436.8,434.5,443.8,1052401,463261160.15,"2019-09-17",15262,"INE424H01027"]
["SUPERHOUSE","EQ",91.85,91.85,84.35,84.35,84.35,88.75,5375,462169.65,"2019-09-17",161,"INE712B01010"]
["SUPERSPIN","EQ",4.2,4.2,3.9,3.95,4,4.2,18533,74102.1,"2019-09-17",37,"INE662A01027"]
["SUPPETRO","EQ",179.95,179.95,174.05,174.95,175,179.4,6710,1186254.7,"2019-09-17",421,"INE663A01017"]
["SUPRAJIT","EQ",169,170.95,162.15,165.6,166,169.75,113968,18826791.15,"2019-09-17",1313,"INE399C01030"]
["SUPREMEIND","EQ",1131.25,1141.5,1124.05,1128.35,1129.6,1135.1,81466,92070029.7,"2019-09-17",2269,"INE195A01028"]
["SUPREMEINF","BE",14.4,14.7,14,14,14,14.4,1378,19565.4,"2019-09-17",19,"INE550H01011"]
["SURANASOL","EQ",6.85,6.9,6.3,6.35,6.35,6.6,9036,58611.6,"2019-09-17",1075,"INE272L01022"]
["SURANAT&P","EQ",3.9,3.9,3.7,3.7,3.7,3.7,1780,6793.2,"2019-09-17",11,"INE130B01031"]
["SURYALAXMI","EQ",22,22,20.5,21,21.15,22.7,5684,121211.35,"2019-09-17",75,"INE713B01026"]
["SURYAROSNI","EQ",188.9,189.7,178.05,179.3,180,189.45,48293,8861173.5,"2019-09-17",2044,"INE335A01012"]
["SUTLEJTEX","EQ",30.8,31.05,28.85,29.4,29.75,29.7,12769,383115.25,"2019-09-17",260,"INE645H01027"]
["SUVEN","EQ",293,300.2,281.7,284.2,283,294.45,436925,127625896.1,"2019-09-17",8314,"INE495B01038"]
["SUZLON","EQ",3.1,3.15,3,3.05,3.05,3.1,13175236,40550146.25,"2019-09-17",7068,"INE040H01021"]
["SWANENERGY","EQ",106,106,101.4,102.1,101.75,105.6,145232,15109999.35,"2019-09-17",4138,"INE665A01038"]
["SWARAJENG","EQ",1200.05,1211.9,1172,1174.25,1174.8,1205.15,1046,1245761.3,"2019-09-17",295,"INE277A01016"]
["SWELECTES","EQ",125.35,129.5,124.1,127.55,128.5,125.35,7314,933844.7,"2019-09-17",162,"INE409B01013"]
["SWSOLAR","EQ",644,644,602.1,610,609.9,629.2,84942,52572568.9,"2019-09-17",4945,"INE00M201021"]
["SYMPHONY","EQ",1269,1275,1201.5,1219.9,1230,1268.55,8589,10666166.65,"2019-09-17",1710,"INE225D01027"]
["SYNCOM","BE",1,1,0.95,0.95,0.95,1,2230,2223.5,"2019-09-17",20,"INE602K01014"]
["SYNDIBANK","EQ",31.7,31.9,30.2,30.45,30.3,30.65,2271314,70557084.6,"2019-09-17",9729,"INE667A01018"]
["SYNGENE","EQ",318.35,318.35,304.6,306.2,306.2,317.15,59463,18460834.9,"2019-09-17",6288,"INE398R01022"]
["TAINWALCHM","EQ",54.9,62,50,51.5,50,53.1,4933,270702.6,"2019-09-17",222,"INE123C01018"]
["TAJGVK","EQ",148.3,150,145.05,147.45,150,148.85,59289,8723997.95,"2019-09-17",1128,"INE586B01026"]
["TAKE","EQ",134,134.3,122.2,124.35,125,133.2,207238,26474132.2,"2019-09-17",9278,"INE142I01023"]
["TALBROAUTO","EQ",120,124.9,111.75,115.75,112.2,119.7,3560,422112.15,"2019-09-17",419,"INE187D01011"]
["TALWALKARS","BE",5.2,5.2,5.2,5.2,5.2,5.45,16633,86491.6,"2019-09-17",60,"INE502K01016"]
["TALWGYM","EQ",8.8,8.8,8.8,8.8,8.8,9.25,26844,236227.2,"2019-09-17",67,"INE627Z01019"]
["TANLA","EQ",56.95,56.95,54,54.3,54.05,56.4,157709,8725457.45,"2019-09-17",2299,"INE483C01032"]
["TANTIACONS","BE",1.8,1.8,1.8,1.8,1.8,1.85,3120,5616,"2019-09-17",11,"INE388G01018"]
["TARAPUR","BE",5.45,5.45,5.45,5.45,5.45,5.25,29,158.05,"2019-09-17",4,"INE747K01017"]
["TARMAT","BE",27.4,27.4,26.1,26.1,26.1,27.45,798,21053.2,"2019-09-17",17,"INE924H01018"]
["TASTYBITE","EQ",8260.1,8372.9,8260.1,8305,8305,8341.6,269,2236168.6,"2019-09-17",94,"INE488B01017"]
["TATACHEM","EQ",588.3,589.15,574.75,576.5,576.55,588.3,304817,177570168.85,"2019-09-17",11874,"INE092A01019"]
["TATACOFFEE","EQ",81.5,82.7,78.2,78.85,78.5,81.1,313095,25217035.55,"2019-09-17",3255,"INE493A01027"]
["TATACOMM","BE",265,278.25,265,278.25,278.25,426.8,21751,5934494.5,"2019-09-17",62,"INE151A01013"]
["TATAELXSI","EQ",664.55,664.55,630.25,634.45,633.45,661.5,684294,444084057.45,"2019-09-17",21632,"INE670A01012"]
["TATAGLOBAL","EQ",258,260.8,255,256.25,256,257.5,2237086,577462164.25,"2019-09-17",21477,"INE192A01025"]
["TATAINVEST","EQ",781.25,788.35,773.55,775.25,775.95,785.35,9989,7782915.85,"2019-09-17",1606,"INE672A01018"]
["TATAMETALI","EQ",567.45,567.45,527.95,532,530.55,560.05,15793,8596640,"2019-09-17",1767,"INE056C01010"]
["TATAMOTORS","EQ",129,130.5,121.35,122,122.2,128.6,47652658,5989637063.65,"2019-09-17",159534,"INE155A01022"]
["TATAMTRDVR","EQ",59.1,59.95,55.85,56.15,56.2,59.1,6401276,367276484.65,"2019-09-17",20612,"IN9155A01020"]
["TATAPOWER","EQ",64.6,64.65,63.5,63.95,63.95,64.4,12557507,802206930.05,"2019-09-17",54989,"INE245A01021"]
["TATASTEEL","EQ",361.2,366,342.05,344.95,343.3,361.1,13198400,4700653868.35,"2019-09-17",114351,"INE081A01012"]
["TATASTLBSL","EQ",22.65,23.2,21.55,21.65,21.55,22.6,754581,16875865.95,"2019-09-17",1652,"INE824B01021"]
["TATASTLLP","EQ",433,436.85,416,420.3,419.5,432.7,30144,12877380.15,"2019-09-17",2476,"INE674A01014"]
["TBZ","EQ",42,48.85,41.1,44.4,44.4,42.8,578097,26954448.45,"2019-09-17",5577,"INE760L01018"]
["TCI","EQ",271.15,272.15,262.4,266.7,265.2,271.15,32848,8754460.35,"2019-09-17",1678,"INE688A01022"]
["TCIEXP","EQ",634,634,623.95,626.75,627.85,625.8,23262,14560863.85,"2019-09-17",369,"INE586V01016"]
["TCIFINANCE","EQ",10.65,10.95,10.1,10.3,10.25,10.75,3467,35540.45,"2019-09-17",56,"INE911B01018"]
["TCNSBRANDS","EQ",680.45,680.45,653.3,655.9,654.75,682.55,6846,4523100.3,"2019-09-17",1484,"INE778U01029"]
["TCPLPACK","EQ",290.1,298.9,285,285.7,285,299.45,1296,375166.7,"2019-09-17",164,"INE822C01015"]
["TCS","EQ",2154.95,2156.55,2105.6,2122.65,2126.4,2150,2796530,5939218333.7,"2019-09-17",121706,"INE467B01029"]
["TDPOWERSYS","EQ",146.8,147.7,141.8,143.3,145.95,144.1,47918,7013754.85,"2019-09-17",625,"INE419M01019"]
["TEAMLEASE","EQ",2765,2784.9,2701.9,2745.25,2705.1,2777.9,6120,16937568.1,"2019-09-17",1801,"INE985S01024"]
["TECHIN","BE",4.05,4.05,4.05,4.05,4.05,4.25,1200,4860,"2019-09-17",2,"INE778A01021"]
["TECHM","EQ",719.9,719.9,699.15,705.95,707.5,719.45,2948429,2076382897,"2019-09-17",82466,"INE669C01036"]
["TECHNOE","EQ",260,260.55,257.5,258,258,263.55,6075,1567985.3,"2019-09-17",169,"INE285K01026"]
["TECHNOFAB","EQ",14.6,14.6,14.6,14.6,14.6,13.95,247,3606.2,"2019-09-17",7,"INE509K01011"]
["TEJASNET","EQ",92,95,87.55,87.55,87.55,92.15,46205,4126483.6,"2019-09-17",1438,"INE010J01012"]
["TERASOFT","EQ",28.15,28.4,27.45,27.55,27.55,27.9,5007,138882.8,"2019-09-17",62,"INE482B01010"]
["TEXINFRA","EQ",49.4,49.4,45,45.65,45.3,46.95,6544,299997.45,"2019-09-17",110,"INE435C01024"]
["TEXMOPIPES","EQ",17.35,17.4,16.95,17,17,16.85,42005,718063.4,"2019-09-17",276,"INE141K01013"]
["TEXRAIL","EQ",53.8,53.8,48.85,49.15,49.4,51.25,270433,14003818.2,"2019-09-17",4291,"INE621L01012"]
["TFCILTD","EQ",82.85,83.2,81.7,82.5,82.05,83.2,285489,23572282.85,"2019-09-17",1208,"INE305A01015"]
["TFL","EQ",4.1,4.2,3.95,4,4,4.1,3409,13680.75,"2019-09-17",10,"INE804H01012"]
["TGBHOTELS","BE",4.65,4.85,4.45,4.6,4.85,4.65,37143,173003.55,"2019-09-17",53,"INE797H01018"]
["THANGAMAYL","EQ",325,372.5,320,323.85,325.1,315.65,80652,27780076.05,"2019-09-17",3368,"INE085J01014"]
["THEINVEST","EQ",131.15,135,125,130.5,130.7,131.15,3006,392048.4,"2019-09-17",98,"INE924D01017"]
["THEMISMED","EQ",192.8,200,191.25,196.55,199.9,197.95,857,166613.65,"2019-09-17",64,"INE083B01016"]
["THERMAX","EQ",1022.75,1024.05,1000,1005.05,1000,1018.55,60060,60495256.85,"2019-09-17",2112,"INE152A01029"]
["THOMASCOOK","EQ",150.95,150.95,146.15,146.9,146.7,149.4,73886,10946922.7,"2019-09-17",1686,"INE332A01027"]
["THOMASCOTT","BE",6.8,6.8,6.8,6.8,6.8,7.15,100,680,"2019-09-17",1,"INE480M01011"]
["THYROCARE","EQ",474.5,476,465.5,475.5,471.25,475.55,19744,9338759.75,"2019-09-17",2127,"INE594H01019"]
["TI","EQ",12.7,12.8,12.4,12.55,12.65,12.7,21513,270780.2,"2019-09-17",86,"INE133E01013"]
["TIDEWATER","EQ",4520,4520,4401.2,4419.8,4410,4464.6,623,2760707.65,"2019-09-17",355,"INE484C01022"]
["TIIL","EQ",392.2,397.6,369.1,373.05,372.75,386.15,7506,2837474.55,"2019-09-17",659,"INE545H01011"]
["TIINDIA","EQ",354.45,362,339,340.05,340,351.25,210049,72362403.7,"2019-09-17",3102,"INE974X01010"]
["TIJARIA","EQ",10.75,10.75,10.15,10.2,10.15,10.65,17195,176028.4,"2019-09-17",32,"INE440L01017"]
["TIL","EQ",217.5,217.9,206,208.1,206.9,217.25,2186,459877.1,"2019-09-17",339,"INE806C01018"]
["TIMESGTY","EQ",30.3,36.4,30.3,31.4,31.4,33.25,889,28137.4,"2019-09-17",16,"INE289C01025"]
["TIMETECHNO","EQ",67.9,70.4,63.25,64.5,64,67.35,499420,33723729.15,"2019-09-17",4106,"INE508G01029"]
["TIMKEN","EQ",730.5,730.5,706.4,714.6,715,724,28607,20476395.5,"2019-09-17",2615,"INE325A01013"]
["TINPLATE","EQ",122,124.25,116.35,117.55,117.9,122.6,365498,44252055.25,"2019-09-17",7025,"INE422C01014"]
["TIPSINDLTD","EQ",72.05,73.7,70.6,71.75,71.8,73.3,6246,447809.4,"2019-09-17",51,"INE716B01011"]
["TIRUMALCHM","EQ",82.2,82.25,75.1,75.9,76.1,82.1,474053,37095110.7,"2019-09-17",5343,"INE338A01024"]
["TITAN","EQ",1155,1176.2,1154.05,1158.25,1159.75,1148.55,3120692,3631977980.3,"2019-09-17",124670,"INE280A01028"]
["TMRVL","BE",12.9,13.5,12.4,12.65,12.5,12.9,6312,79955.55,"2019-09-17",38,"INE759V01019"]
["TNPETRO","EQ",37.6,37.6,36,36.15,36,37.3,51037,1870465.85,"2019-09-17",728,"INE148A01019"]
["TNPL","EQ",194.95,196,188.3,191.15,191,194.25,87023,16726341.5,"2019-09-17",2402,"INE107A01015"]
["TOKYOPLAST","EQ",52.9,53,52.5,53,53,53,3903,205796.5,"2019-09-17",46,"INE932C01012"]
["TORNTPHARM","EQ",1701.2,1717.85,1680.15,1686.7,1681.3,1709.65,77956,132516074.15,"2019-09-17",4046,"INE685A01028"]
["TORNTPOWER","EQ",280.2,283.2,275.5,277.35,277.2,279.6,979313,272693917.7,"2019-09-17",7044,"INE813H01021"]
["TPLPLASTEH","EQ",116.75,118.8,111.25,113.2,113.6,116.35,6563,754031.15,"2019-09-17",293,"INE413G01014"]
["TREEHOUSE","BE",7.25,7.3,6.75,6.8,7,7.1,18174,126415.4,"2019-09-17",67,"INE040M01013"]
["TREJHARA","EQ",17.25,17.85,16.3,16.3,16.3,17.15,5469,90815.25,"2019-09-17",55,"INE00CA01015"]
["TRENT","EQ",448,456,436,446.4,450,449,115852,51470000.75,"2019-09-17",4538,"INE849A01020"]
["TRF","EQ",110.7,115,104,107.95,108,109.75,92607,9873682.8,"2019-09-17",1828,"INE391D01019"]
["TRIDENT","EQ",62.85,62.9,59.45,59.9,59.75,62.5,341101,20921751.6,"2019-09-17",4374,"INE064C01014"]
["TRIGYN","EQ",53,56.8,53,55.2,55,52.45,101794,5621064.45,"2019-09-17",1002,"INE948A01012"]
["TRIL","EQ",8.3,8.95,8.2,8.25,8.25,8.45,90955,762341.4,"2019-09-17",259,"INE763I01026"]
["TRITURBINE","EQ",96.3,97.65,95,95.7,95,97.15,10648,1025563.8,"2019-09-17",330,"INE152M01016"]
["TRIVENI","EQ",59.6,63.1,59.5,60.2,59.85,59.75,1224721,75264112.35,"2019-09-17",8647,"INE256C01024"]
["TTKHLTCARE","EQ",482,560,475.1,484.75,476.5,476.4,36198,18929763.75,"2019-09-17",4895,"INE910C01018"]
["TTKPRESTIG","EQ",5848.8,5848.8,5505,5536.7,5522.25,5789.1,8102,45454527.45,"2019-09-17",3521,"INE690A01010"]
["TTL","EQ",39.05,39.1,37.6,38.05,38,39.4,3872,148457.85,"2019-09-17",106,"INE592B01016"]
["TTML","EQ",3.2,3.2,3.2,3.2,3.2,3.05,125361,401155.2,"2019-09-17",114,"INE517B01013"]
["TV18BRDCST","EQ",23.35,23.6,22.2,22.3,22.3,23.35,2361261,53755529.7,"2019-09-17",9613,"INE886H01027"]
["TVSELECT","EQ",163.5,173.5,156.75,160.45,163.05,150.3,1674241,278941900.95,"2019-09-17",25721,"INE236G01019"]
["TVSMOTOR","EQ",385,390.45,370.5,372.2,372,387.2,2443493,927822707.65,"2019-09-17",31781,"INE494B01023"]
["TVSSRICHAK","EQ",1824.7,1832.3,1810,1820.05,1819.05,1824.55,1020,1859156.75,"2019-09-17",212,"INE421C01016"]
["TVTODAY","EQ",310,314.4,297,297.55,297.15,298.65,117502,36076901.1,"2019-09-17",3596,"INE038F01029"]
["TWL","EQ",45.4,45.7,42,42.3,42.25,44.9,641675,27901251.6,"2019-09-17",3603,"INE615H01020"]
["UBL","EQ",1272.4,1272.4,1251.65,1255.35,1253,1273.75,204499,257497486.4,"2019-09-17",11388,"INE686F01025"]
["UCALFUEL","EQ",156.95,158.95,152.5,153.55,153.1,155.45,55613,8642551.45,"2019-09-17",1338,"INE139B01016"]
["UCOBANK","EQ",14.75,14.95,14.65,14.7,14.65,14.8,193578,2861585.8,"2019-09-17",806,"INE691A01018"]
["UFLEX","EQ",231.5,234.5,215.35,218.45,217.4,230.35,78138,17566075.5,"2019-09-17",3704,"INE516A01017"]
["UFO","EQ",150.75,152.85,141.05,145,145.4,149.05,108448,15784908.1,"2019-09-17",2138,"INE527H01019"]
["UGARSUGAR","EQ",13.35,14.15,12.9,13.05,13.1,13.4,123561,1665368.6,"2019-09-17",576,"INE071E01023"]
["UJAAS","EQ",4,4.3,3.6,3.85,3.95,4,315900,1199895.4,"2019-09-17",554,"INE899L01022"]
["UJJIVAN","EQ",306,306.9,295,296.35,295.25,304.9,2866119,860786473.5,"2019-09-17",26121,"INE334L01012"]
["ULTRACEMCO","EQ",3961,3975,3881.05,3900.4,3899,3992.85,708722,2773827213.1,"2019-09-17",57725,"INE481G01011"]
["UMANGDAIRY","EQ",44.85,45,43.15,43.35,43.15,44.65,5900,259654.4,"2019-09-17",173,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.95,0.95,0.95,0.9,455,432.25,"2019-09-17",4,"INE240C01028"]
["UNICHEMLAB","EQ",194.4,195,187.75,189.85,188.95,192.6,354452,68449407.55,"2019-09-17",1506,"INE351A01035"]
["UNIENTER","EQ",73.45,73.9,70.65,71.35,71.85,73.15,2262,161584.85,"2019-09-17",65,"INE037A01022"]
["UNIONBANK","EQ",59.15,59.6,56,56.25,56.25,59.15,8183109,471220416.6,"2019-09-17",18647,"INE692A01016"]
["UNIPLY","EQ",58.6,59,57,58.05,58.35,57,69403,4056004.6,"2019-09-17",511,"INE950G01023"]
["UNITECH","EQ",0.85,0.85,0.8,0.8,0.85,0.8,7750328,6559477.75,"2019-09-17",1430,"INE694A01020"]
["UNITEDBNK","EQ",9.4,9.5,9.3,9.35,9.35,9.4,501551,4698029.75,"2019-09-17",692,"INE695A01019"]
["UNITEDTEA","EQ",248,272,242.05,257.95,258,250.5,1004,259883.45,"2019-09-17",48,"INE458F01011"]
["UNIVCABLES","EQ",173.55,175.8,163,164.4,164.55,172.45,33087,5585559,"2019-09-17",1058,"INE279A01012"]
["UPL","EQ",569.1,571.5,560.8,563.3,562.9,564.1,2829239,1601885354.3,"2019-09-17",51807,"INE628A01036"]
["URJA","EQ",2.15,2.2,2,2,2.05,2.1,2834937,5837121.8,"2019-09-17",1412,"INE550C01020"]
["USHAMART","EQ",29,29,26.1,26.9,26.7,28.75,887316,24620741.75,"2019-09-17",1985,"INE228A01035"]
["UTINEXT50","EQ",269.76,273.49,262,269.49,269.49,269.76,1368,368066.54,"2019-09-17",80,"INF789FC1N82"]
["UTINIFTETF","EQ",1164.4,1164.4,1145.1,1146.07,1147.05,1164,551,634654.98,"2019-09-17",35,"INF789FB1X41"]
["UTISENSETF","EQ",390.01,392.99,385.1,386.7,386.7,392.1,1796,695646.48,"2019-09-17",29,"INF789FB1X58"]
["UTISXN50","EQ",300,300,300,300,300,307.9,55,16500,"2019-09-17",1,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.7,8,7.45,7.5,7.45,7.8,68342,521521.2,"2019-09-17",196,"INE699A01011"]
["UTTAMSUGAR","EQ",106.8,114.05,105.5,106.5,106.5,105.9,653996,72031086.25,"2019-09-17",9419,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.05,0.05,6026472,332523.05,"2019-09-17",447,"INE292A01023"]
["V2RETAIL","EQ",129.9,131.65,122.25,124.05,125,129.9,52608,6750796.6,"2019-09-17",2053,"INE945H01013"]
["VADILALIND","EQ",819,819,787.3,799.4,799.95,814.55,31301,25202668.95,"2019-09-17",1689,"INE694D01016"]
["VAIBHAVGBL","EQ",845.05,854.75,843.2,845.7,847.95,851,9806,8319934.95,"2019-09-17",521,"INE884A01019"]
["VAKRANGEE","EQ",34,35.1,33.1,33.5,33.3,33.95,3971102,135514707.3,"2019-09-17",9491,"INE051B01021"]
["VARDHACRLC","EQ",39.8,39.95,38.75,39.15,38.95,39.6,14908,586551.25,"2019-09-17",90,"INE116G01013"]
["VARDMNPOLY","BE",2.85,2.95,2.85,2.95,2.95,2.95,2055,6057,"2019-09-17",5,"INE835A01011"]
["VARROC","EQ",476.8,485,455,456.5,456.2,476.8,18568,8597228.75,"2019-09-17",1928,"INE665L01035"]
["VASCONEQ","EQ",13.75,13.75,12.55,12.6,12.6,13.35,195379,2515095.2,"2019-09-17",592,"INE893I01013"]
["VASWANI","EQ",6.95,6.95,6.05,6.25,6.25,6.7,11521,73763.25,"2019-09-17",42,"INE590L01019"]
["VBL","EQ",626.95,637.95,618.15,621.6,622,627.4,145678,91733997,"2019-09-17",6914,"INE200M01013"]
["VEDL","EQ",149.8,153.2,144.45,145.4,146,148.65,16299407,2435289388,"2019-09-17",102865,"INE205A01025"]
["VENKEYS","EQ",1669.9,1787.6,1640,1663.55,1670,1659.15,776562,1348709411.75,"2019-09-17",47710,"INE398A01010"]
["VENUSREM","EQ",23.3,23.9,23,23.45,23.3,23.15,14870,349827.1,"2019-09-17",363,"INE411B01019"]
["VESUVIUS","EQ",936,952.45,933.8,948.25,940,932.3,14082,13323372.8,"2019-09-17",1304,"INE386A01015"]
["VETO","EQ",54.9,55,53.55,53.95,54,54.35,9251,502424.95,"2019-09-17",287,"INE918N01018"]
["VGUARD","EQ",225,225,220,221.45,221,224.45,81738,18194752.6,"2019-09-17",3393,"INE951I01027"]
["VHL","EQ",1601,1650,1575.05,1592.35,1609.95,1601.6,189,303953.75,"2019-09-17",72,"INE701A01023"]
["VICEROY","BE",1.3,1.35,1.25,1.35,1.35,1.3,19730,26210.9,"2019-09-17",32,"INE048C01017"]
["VIDHIING","EQ",61.15,63.05,60.9,61.15,61.3,63.4,11446,705249.5,"2019-09-17",209,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.4,0.45,0.5,0.45,161901,77019.05,"2019-09-17",58,"INE159N01027"]
["VIKASECO","EQ",4.2,4.2,3.9,4.15,4.2,4,386773,1596439.8,"2019-09-17",341,"INE806A01020"]
["VIKASMCORP","EQ",3,3.1,2.85,3,3.1,2.9,1137611,3406533.25,"2019-09-17",200,"INE161L01027"]
["VIKASPROP","BE",3.55,3.55,3.55,3.55,3.55,3.6,11976,42514.8,"2019-09-17",36,"INE767B01022"]
["VIKASWSP","EQ",10.55,11.2,10.55,10.95,10.95,10.75,59879,651498.55,"2019-09-17",161,"INE706A01022"]
["VIMALOIL","BE",6.7,6.7,6.7,6.7,6.7,6.7,1,6.7,"2019-09-17",1,"INE067D01015"]
["VIMTALABS","EQ",108.25,109.15,103.55,104.3,105,108.25,10708,1135063.25,"2019-09-17",293,"INE579C01029"]
["VINATIORGA","EQ",2312,2393,2311.95,2329.3,2345,2295.75,66350,156257540.8,"2019-09-17",11119,"INE410B01029"]
["VINDHYATEL","EQ",995.55,1037,992,1001.05,1003,990.4,13505,13668180.2,"2019-09-17",1151,"INE707A01012"]
["VINYLINDIA","EQ",71.2,71.2,66.6,66.9,66.6,70.4,13252,901652.9,"2019-09-17",547,"INE250B01029"]
["VIPCLOTHNG","EQ",12.2,12.2,11.55,11.6,11.6,11.85,129057,1525874.5,"2019-09-17",481,"INE450G01024"]
["VIPIND","EQ",418.75,434,408.65,429.35,429.05,417.3,534429,225304833.55,"2019-09-17",12721,"INE054A01027"]
["VIPULLTD","EQ",33.5,33.6,32.5,32.85,33.3,32.45,127606,4206286.6,"2019-09-17",364,"INE946H01037"]
["VISAKAIND","EQ",303.8,305,285,286.9,286,298.9,31669,9346651.95,"2019-09-17",2044,"INE392A01013"]
["VISASTEEL","EQ",5.15,5.15,4.9,4.95,4.95,5.25,4299,21360.25,"2019-09-17",54,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.05,2517258,140087,"2019-09-17",241,"INE861A01058"]
["VISHAL","BE",345.1,345.1,345.1,345.1,345.1,345.05,100000,34510000,"2019-09-17",2,"INE755Q01025"]
["VISHNU","EQ",128,133.45,123.25,125.1,123.3,130.45,4427,563980.95,"2019-09-17",132,"INE270I01014"]
["VIVIDHA","EQ",0.25,0.3,0.2,0.2,0.2,0.25,231658,57138.9,"2019-09-17",86,"INE370E01029"]
["VIVIMEDLAB","EQ",18.2,18.6,17.5,17.65,17.8,18.1,59853,1075427.05,"2019-09-17",282,"INE526G01021"]
["VLSFINANCE","EQ",53,54.7,50.1,52.3,52.8,53.4,24603,1279382.95,"2019-09-17",213,"INE709A01018"]
["VMART","EQ",2090.55,2108.9,1976.3,1994.95,1986,2090.7,4363,8938274.75,"2019-09-17",1249,"INE665J01013"]
["VOLTAMP","EQ",1170.95,1198,1157,1189.6,1185.15,1168.7,7424,8819873.85,"2019-09-17",1421,"INE540H01012"]
["VOLTAS","EQ",634,634.75,619.5,620.6,621.1,634.45,454845,285245689.85,"2019-09-17",11945,"INE226A01021"]
["VRLLOG","EQ",277.3,277.3,260.55,264.5,261.25,274.35,45845,12380830.7,"2019-09-17",2361,"INE366I01010"]
["VSSL","EQ",79,79.65,75,77.85,77.8,78.6,2778,215006.45,"2019-09-17",128,"INE050M01012"]
["VSTIND","EQ",3527,3550,3480,3521.4,3500.4,3526.8,10058,35416545.6,"2019-09-17",761,"INE710A01016"]
["VSTTILLERS","EQ",1099,1108.35,1078.05,1093.45,1094.2,1089.15,33077,36016086.45,"2019-09-17",1174,"INE764D01017"]
["VTL","EQ",939.2,949.95,930,940.5,949,939.5,9714,9135117.85,"2019-09-17",2985,"INE825A01012"]
["WABAG","EQ",298,300,284.25,286.05,284.95,296.25,62976,18425188.4,"2019-09-17",8042,"INE956G01038"]
["WABCOINDIA","EQ",6199,6199,6105.05,6108.25,6105.5,6154.55,2424,14871659.8,"2019-09-17",576,"INE342J01019"]
["WALCHANNAG","EQ",74.35,75.2,70.25,70.75,70.9,74.05,194553,14169958.4,"2019-09-17",2279,"INE711A01022"]
["WANBURY","BE",11.6,12.15,11.55,12.15,12.15,12.15,2877,33617.25,"2019-09-17",13,"INE107F01022"]
["WATERBASE","EQ",121,131.5,119.5,121.1,122,121.05,123259,15415756.55,"2019-09-17",2282,"INE054C01015"]
["WEBELSOLAR","EQ",20.25,20.75,20,20.15,20.4,20.2,20329,413406.55,"2019-09-17",213,"INE855C01015"]
["WEIZFOREX","EQ",338.75,339,310.05,321.45,324.85,330.65,451,147694.45,"2019-09-17",67,"INE726L01019"]
["WEIZMANIND","EQ",28,28.95,25.05,25.55,25.05,26.65,4888,129191.9,"2019-09-17",211,"INE080A01014"]
["WELCORP","EQ",134.65,137.4,127.1,128.3,127.55,133.95,723460,97093726.95,"2019-09-17",9219,"INE191B01025"]
["WELENT","EQ",102.95,104.5,95.5,96.05,96.5,101.8,247876,24760536,"2019-09-17",4692,"INE625G01013"]
["WELINV","EQ",159.95,159.95,159.95,159.95,159.95,147.05,5,799.75,"2019-09-17",1,"INE389K01018"]
["WELSPUNIND","EQ",54,54,51.2,51.55,51.25,53,396722,20922317.5,"2019-09-17",2618,"INE192B01031"]
["WENDT","EQ",2346,2365,2330,2351,2351.05,2346.2,46,107997.05,"2019-09-17",21,"INE274C01019"]
["WESTLIFE","EQ",282.8,282.8,275,279.65,278.8,282.5,68653,19209010.95,"2019-09-17",1827,"INE274F01020"]
["WHEELS","EQ",600,604.95,590.3,590.75,593.9,600.95,676,400997.85,"2019-09-17",126,"INE715A01015"]
["WHIRLPOOL","EQ",1650,1650.35,1632.4,1640.05,1644,1650,16889,27755424.7,"2019-09-17",3097,"INE716A01013"]
["WILLAMAGOR","EQ",19.55,19.55,18.55,18.55,18.9,19.5,3753,70624,"2019-09-17",137,"INE210A01017"]
["WINDMACHIN","EQ",25.4,25.7,24.2,24.3,24.4,25.45,14920,367142,"2019-09-17",204,"INE052A01021"]
["WIPRO","EQ",246.95,247.4,243.7,244.15,244.5,247.1,3164765,775235026.55,"2019-09-17",84375,"INE075A01022"]
["WOCKPHARMA","EQ",329,341.85,317.3,321.45,325.05,326.8,1995555,660242247.75,"2019-09-17",41308,"INE049B01025"]
["WONDERLA","EQ",267.1,268.7,265,265.05,265.65,265.1,19900,5282308.15,"2019-09-17",725,"INE066O01014"]
["WSTCSTPAPR","EQ",265,266.45,249,250.8,250.9,264.4,111650,28586155.25,"2019-09-17",3210,"INE976A01021"]
["XCHANGING","EQ",54.9,54.9,53.55,54.45,54.1,54.8,17506,948786.45,"2019-09-17",45,"INE692G01013"]
["XELPMOC","EQ",71.7,71.7,65,67.75,67,69,2458,170331.35,"2019-09-17",95,"INE01P501012"]
["XLENERGY","BE",0.55,0.6,0.55,0.55,0.55,0.55,1861,1052.05,"2019-09-17",15,"INE183H01011"]
["XPROINDIA","EQ",28.15,29.9,27,28.2,27.6,28.9,2020,56899.65,"2019-09-17",49,"INE445C01015"]
["YESBANK","EQ",67.1,68.8,64.65,65.1,65.3,67.05,150932029,10123335883.3,"2019-09-17",381998,"INE528G01027"]
["ZEEL","EQ",348,348,333.55,337.35,337.5,344.95,4239728,1442402570.25,"2019-09-17",47730,"INE256A01028"]
["ZEELEARN","EQ",24,24.15,23.3,23.4,23.3,23.85,55138,1308045.6,"2019-09-17",383,"INE565L01011"]
["ZEEMEDIA","EQ",11.5,11.7,11.15,11.2,11.2,11.7,295930,3357603.15,"2019-09-17",781,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.35,0.4,0.4,0.35,62718,24705.5,"2019-09-17",40,"INE318D01020"]
["ZENITHEXPO","EQ",46.9,46.9,46.9,46.9,46.9,46.9,1,46.9,"2019-09-17",1,"INE058B01018"]
["ZENSARTECH","EQ",220.3,224.2,214.25,215.5,215.2,220.3,41752,9059134.95,"2019-09-17",2008,"INE520A01027"]
["ZENTEC","EQ",68.45,69.4,64.1,65.05,64.5,67.65,38727,2561965,"2019-09-17",808,"INE251B01027"]
["ZICOM","BE",1.1,1.1,1.05,1.05,1.05,1.1,8955,9484,"2019-09-17",15,"INE871B01014"]
["ZODIACLOTH","EQ",212,216.05,207.65,208.1,208.05,209.95,31892,6733483.05,"2019-09-17",289,"INE206B01013"]
["ZODJRDMKJ","EQ",37.7,38.5,35,36.15,35.25,35,4137,151848.6,"2019-09-17",234,"INE077B01018"]
["ZOTA","EQ",199.35,199.35,194,195.5,195.5,197.05,21597,4250544.55,"2019-09-17",76,"INE358U01012"]
["ZUARI","EQ",100.1,101.8,97.05,98.4,98.25,99.85,129079,12881556.3,"2019-09-17",2251,"INE840M01016"]
["ZUARIGLOB","EQ",67,68.75,66.5,66.85,67.5,67.35,34456,2322494.45,"2019-09-17",303,"INE217A01012"]
["ZYDUSWELL","EQ",1743,1769.65,1725.55,1753.7,1749.45,1751.1,6700,11753401.65,"2019-09-17",1359,"INE768C01010"]
["ZENSARTECH","EQ",219,223.85,219,220.3,219.3,220.2,20669,4578843.8,"2019-09-16",2773,"INE520A01027"]
["ZENTEC","EQ",61.55,68.6,61.5,67.65,67.9,62.6,91242,5973506.85,"2019-09-16",1163,"INE251B01027"]
["ZICOM","BE",1.15,1.15,1.1,1.1,1.1,1.15,4493,5152.3,"2019-09-16",14,"INE871B01014"]
["ZODIACLOTH","EQ",214.35,216,206.35,209.95,209.1,211.6,11479,2445350.45,"2019-09-16",99,"INE206B01013"]
["ZODJRDMKJ","EQ",32.8,35.7,31.1,35,35.7,32.65,4666,158726.45,"2019-09-16",178,"INE077B01018"]
["ZOTA","EQ",198,199.4,195,197.05,195,197.2,22918,4514602.9,"2019-09-16",279,"INE358U01012"]
["ZUARI","EQ",101.95,104.15,98.15,99.85,100.3,102.3,54989,5566422.35,"2019-09-16",1536,"INE840M01016"]
["ZUARIGLOB","EQ",68,69.5,66.5,67.35,67.1,68,33952,2305770.25,"2019-09-16",651,"INE217A01012"]
["ZYDUSWELL","EQ",1775,1788.95,1741.3,1751.1,1750.55,1760.95,8897,15740440.55,"2019-09-16",1446,"INE768C01010"]
["ZYDUSWELL","EQ",1668,1700,1613.1,1626.85,1613.1,1684.8,8961,14788912.1,"2019-08-28",1798,"INE768C01010"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}