{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21734,"d":"21734.00"},{"v":21684.333333333332,"d":"21684.33"},{"v":21443.666666666664,"d":"21443.67"},{"v":21153.333333333332,"d":"21153.33"},{"v":20912.666666666664,"d":"20912.67"},{"v":21974.666666666664,"d":"21974.67"},{"v":22215.33333333333,"d":"22215.33"},{"v":22505.666666666664,"d":"22505.67"},21925,21394,1499275,{"v":-0.07066371201438068,"d":"-7.07%"}]
[2,"Index","NIFTY",{"v":11268.2,"d":"11268.20"},{"v":11235.183333333334,"d":"11235.18"},{"v":11188.366666666669,"d":"11188.37"},{"v":11108.533333333335,"d":"11108.53"},{"v":11061.716666666669,"d":"11061.72"},{"v":11315.016666666668,"d":"11315.02"},{"v":11361.833333333334,"d":"11361.83"},{"v":11441.666666666668,"d":"11441.67"},11282,11155.35,11373900,{"v":3.8990355017443053E-3,"d":"0.39%"}]
[3,"Cement","ACC",{"v":1390.6,"d":"1390.60"},{"v":1388.8666666666668,"d":"1388.87"},{"v":1377.7333333333336,"d":"1377.73"},{"v":1364.8666666666668,"d":"1364.87"},{"v":1353.7333333333336,"d":"1353.73"},{"v":1401.7333333333336,"d":"1401.73"},{"v":1412.8666666666668,"d":"1412.87"},{"v":1425.7333333333336,"d":"1425.73"},1400,1376,2573000,{"v":-1.3584319813700757E-3,"d":"-0.14%"}]
[4,"Others","ADANIENT",198.25,{"v":198.79999999999998,"d":"198.80"},{"v":195.79999999999995,"d":"195.80"},{"v":193.34999999999997,"d":"193.35"},{"v":190.34999999999994,"d":"190.35"},{"v":201.24999999999997,"d":"201.25"},{"v":204.25000000000003,"d":"204.25"},{"v":206.7,"d":"206.70"},201.8,196.35,18804000,{"v":0.019960945975265786,"d":"2.00%"}]
[5,"Others","ADANIPORTS",357.85,{"v":354.8,"d":"354.80"},350.85,343.85,{"v":339.90000000000003,"d":"339.90"},{"v":361.8,"d":"361.80"},{"v":365.74999999999994,"d":"365.75"},372.75,358.75,347.8,29197500,{"v":-0.002050756216354781,"d":"-0.21%"}]
[6,"Automobile","AMARAJABAT",756.85,753.75,{"v":747.1,"d":"747.10"},737.35,{"v":730.7,"d":"730.70"},{"v":763.5,"d":"763.50"},{"v":770.1500000000001,"d":"770.15"},{"v":779.9,"d":"779.90"},760.4,744,1225000,{"v":0.005747126436781609,"d":"0.57%"}]
[7,"Cement","AMBUJACEM",220.25,{"v":220.76666666666665,"d":"220.77"},{"v":218.1333333333333,"d":"218.13"},{"v":216.01666666666665,"d":"216.02"},{"v":213.3833333333333,"d":"213.38"},{"v":222.8833333333333,"d":"222.88"},{"v":225.51666666666662,"d":"225.52"},{"v":227.6333333333333,"d":"227.63"},223.4,218.65,17526000,{"v":-1.0259917920656635E-3,"d":"-0.10%"}]
[8,"Others","APOLLOHOSP",1710.15,{"v":1709.4166666666667,"d":"1709.42"},{"v":1689.8833333333334,"d":"1689.88"},{"v":1669.6166666666668,"d":"1669.62"},{"v":1650.0833333333335,"d":"1650.08"},{"v":1729.6833333333334,"d":"1729.68"},{"v":1749.2166666666667,"d":"1749.22"},{"v":1769.4833333333333,"d":"1769.48"},1728.95,1689.15,968000,{"v":-0.020738492665655032,"d":"-2.07%"}]
[9,"Automobile","APOLLOTYRE",{"v":129.8,"d":"129.80"},{"v":130.48333333333335,"d":"130.48"},{"v":128.2166666666667,"d":"128.22"},{"v":126.63333333333335,"d":"126.63"},{"v":124.3666666666667,"d":"124.37"},{"v":132.0666666666667,"d":"132.07"},{"v":134.33333333333334,"d":"134.33"},{"v":135.91666666666669,"d":"135.92"},132.75,128.9,15515000,{"v":0.005834683954619124,"d":"0.58%"}]
[10,"Automobile","ASHOKLEY",63.25,62.75,61.05,{"v":58.849999999999994,"d":"58.85"},{"v":57.14999999999999,"d":"57.15"},64.95,66.65,{"v":68.85000000000001,"d":"68.85"},64.45,60.55,50985000,{"v":-0.03029784320438206,"d":"-3.03%"}]
[11,"FMCG","ASIANPAINT",1836.95,{"v":1827.0666666666666,"d":"1827.07"},{"v":1812.4333333333332,"d":"1812.43"},{"v":1787.9166666666665,"d":"1787.92"},{"v":1773.283333333333,"d":"1773.28"},{"v":1851.5833333333333,"d":"1851.58"},{"v":1866.2166666666665,"d":"1866.22"},{"v":1890.7333333333333,"d":"1890.73"},1841.7,1802.55,4880100,{"v":0.014341834507700942,"d":"1.43%"}]
[12,"Pharma","AUROPHARMA",{"v":862.2,"d":"862.20"},{"v":867.1666666666666,"d":"867.17"},{"v":851.5333333333333,"d":"851.53"},{"v":840.8666666666667,"d":"840.87"},{"v":825.2333333333333,"d":"825.23"},{"v":877.8333333333333,"d":"877.83"},{"v":893.4666666666667,"d":"893.47"},{"v":904.1333333333332,"d":"904.13"},882.8,856.5,13959400,{"v":-0.01594574780058651,"d":"-1.59%"}]
[13,"Banking","AXISBANK",438.95,{"v":435.4333333333334,"d":"435.43"},{"v":429.8666666666668,"d":"429.87"},{"v":420.7833333333334,"d":"420.78"},{"v":415.2166666666668,"d":"415.22"},{"v":444.51666666666677,"d":"444.52"},{"v":450.08333333333337,"d":"450.08"},{"v":459.16666666666674,"d":"459.17"},441,426.35,57610800,{"v":-0.005180380861600945,"d":"-0.52%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3120.5,"d":"3120.50"},{"v":3083.0166666666664,"d":"3083.02"},{"v":3032.833333333333,"d":"3032.83"},{"v":2945.1666666666665,"d":"2945.17"},{"v":2894.983333333333,"d":"2894.98"},{"v":3170.683333333333,"d":"3170.68"},{"v":3220.8666666666663,"d":"3220.87"},{"v":3308.533333333333,"d":"3308.53"},3133.2,2995.35,1632000,{"v":0.04766490129995185,"d":"4.77%"}]
[15,"Finance","BAJAJFINSV",{"v":6297.2,"d":"6297.20"},{"v":6285.366666666666,"d":"6285.37"},{"v":6231.733333333332,"d":"6231.73"},{"v":6166.2666666666655,"d":"6166.27"},{"v":6112.633333333331,"d":"6112.63"},{"v":6350.833333333332,"d":"6350.83"},{"v":6404.466666666665,"d":"6404.47"},{"v":6469.9333333333325,"d":"6469.93"},6339,6219.9,822750,{"v":-2.7272727272727275E-3,"d":"-0.27%"}]
[16,"Finance","BAJFINANCE",{"v":3390.5,"d":"3390.50"},{"v":3368.0333333333333,"d":"3368.03"},{"v":3330.5166666666664,"d":"3330.52"},{"v":3270.5333333333333,"d":"3270.53"},{"v":3233.0166666666664,"d":"3233.02"},{"v":3428.0166666666664,"d":"3428.02"},{"v":3465.5333333333338,"d":"3465.53"},{"v":3525.5166666666664,"d":"3525.52"},3405.55,3308.05,5807000,{"v":-0.03349561020263804,"d":"-3.35%"}]
[17,"Automobile","BALKRISIND",{"v":1304.8,"d":"1304.80"},{"v":1308,"d":"1308.00"},{"v":1291,"d":"1291.00"},{"v":1277.2,"d":"1277.20"},{"v":1260.2,"d":"1260.20"},{"v":1321.8,"d":"1321.80"},{"v":1338.8,"d":"1338.80"},{"v":1352.6,"d":"1352.60"},1325,1294.2,1768800,{"v":-0.07178841309823678,"d":"-7.18%"}]
[18,"Banking","BANDHANBNK",{"v":288.7,"d":"288.70"},{"v":288.4666666666667,"d":"288.47"},{"v":283.9333333333334,"d":"283.93"},{"v":279.1666666666667,"d":"279.17"},{"v":274.6333333333334,"d":"274.63"},{"v":293.2333333333334,"d":"293.23"},{"v":297.7666666666667,"d":"297.77"},{"v":302.5333333333334,"d":"302.53"},293,283.7,26404200,{"v":-0.015899637729773246,"d":"-1.59%"}]
[19,"Banking","BANKBARODA",46.35,{"v":46.199999999999996,"d":"46.20"},{"v":45.79999999999999,"d":"45.80"},{"v":45.24999999999999,"d":"45.25"},{"v":44.84999999999999,"d":"44.85"},{"v":46.74999999999999,"d":"46.75"},47.15,{"v":47.699999999999996,"d":"47.70"},46.6,45.65,56391400,{"v":0.002916727431821496,"d":"0.29%"}]
[20,"FMCG","BATAINDIA",1246.15,1239.45,{"v":1228.9,"d":"1228.90"},1211.65,{"v":1201.1000000000001,"d":"1201.10"},{"v":1256.7,"d":"1256.70"},{"v":1267.2499999999998,"d":"1267.25"},{"v":1284.5,"d":"1284.50"},1250,1222.2,2246750,{"v":-0.046451914098972924,"d":"-4.65%"}]
[21,"Capital_Goods","BEL",111.25,{"v":112.08333333333333,"d":"112.08"},{"v":109.31666666666666,"d":"109.32"},{"v":107.38333333333334,"d":"107.38"},{"v":104.61666666666667,"d":"104.62"},{"v":114.01666666666665,"d":"114.02"},{"v":116.78333333333333,"d":"116.78"},{"v":118.71666666666664,"d":"118.72"},114.85,110.15,26387200,{"v":0.054998480704952904,"d":"5.50%"}]
[22,"FMCG","BERGEPAINT",542.35,{"v":542.1666666666666,"d":"542.17"},{"v":527.7333333333332,"d":"527.73"},{"v":513.1166666666666,"d":"513.12"},{"v":498.68333333333317,"d":"498.68"},{"v":556.7833333333333,"d":"556.78"},{"v":571.2166666666667,"d":"571.22"},{"v":585.8333333333334,"d":"585.83"},556.6,527.55,3936900,{"v":0.03230458609749062,"d":"3.23%"}]
[23,"Automobile","BHARATFORG",499.15,{"v":497.3833333333334,"d":"497.38"},{"v":490.76666666666677,"d":"490.77"},{"v":482.3833333333334,"d":"482.38"},{"v":475.76666666666677,"d":"475.77"},{"v":505.76666666666677,"d":"505.77"},{"v":512.3833333333334,"d":"512.38"},{"v":520.7666666666668,"d":"520.77"},504,489,6318000,{"v":-0.056451612903225805,"d":"-5.65%"}]
[24,"Telecom","BHARTIARTL",{"v":523.2,"d":"523.20"},{"v":524.7166666666667,"d":"524.72"},{"v":516.8833333333334,"d":"516.88"},{"v":510.5666666666667,"d":"510.57"},{"v":502.73333333333346,"d":"502.73"},{"v":531.0333333333334,"d":"531.03"},{"v":538.8666666666667,"d":"538.87"},{"v":545.1833333333334,"d":"545.18"},532.55,518.4,97773522,{"v":0.020498058383725197,"d":"2.05%"}]
[25,"Capital_Goods","BHEL",{"v":37.2,"d":"37.20"},{"v":37.18333333333334,"d":"37.18"},{"v":36.76666666666667,"d":"36.77"},{"v":36.333333333333336,"d":"36.33"},{"v":35.91666666666667,"d":"35.92"},{"v":37.616666666666674,"d":"37.62"},{"v":38.03333333333333,"d":"38.03"},{"v":38.466666666666676,"d":"38.47"},37.6,36.75,60711000,{"v":-0.026926960619320095,"d":"-2.69%"}]
[26,"Pharma","BIOCON",{"v":393,"d":"393.00"},{"v":394.76666666666665,"d":"394.77"},{"v":388.8833333333333,"d":"388.88"},{"v":384.76666666666665,"d":"384.77"},{"v":378.8833333333333,"d":"378.88"},{"v":398.8833333333333,"d":"398.88"},{"v":404.76666666666665,"d":"404.77"},{"v":408.8833333333333,"d":"408.88"},400.65,390.65,17436300,{"v":0.017857142857142856,"d":"1.79%"}]
[27,"Automobile","BOSCHLTD",13953.95,{"v":13830.766666666668,"d":"13830.77"},{"v":13599.933333333336,"d":"13599.93"},{"v":13245.916666666668,"d":"13245.92"},{"v":13015.083333333336,"d":"13015.08"},{"v":14184.783333333336,"d":"14184.78"},{"v":14415.616666666669,"d":"14415.62"},{"v":14769.633333333337,"d":"14769.63"},14061.6,13476.75,104200,{"v":-0.0297951582867784,"d":"-2.98%"}]
[28,"Oil_Gas","BPCL",{"v":409.5,"d":"409.50"},{"v":410.3333333333333,"d":"410.33"},{"v":402.3166666666666,"d":"402.32"},{"v":395.13333333333327,"d":"395.13"},{"v":387.11666666666656,"d":"387.12"},{"v":417.51666666666665,"d":"417.52"},{"v":425.5333333333334,"d":"425.53"},{"v":432.7166666666667,"d":"432.72"},418.35,403.15,18936000,{"v":7.084051311506797E-3,"d":"0.71%"}]
[29,"FMCG","BRITANNIA",3800.05,3810.25,{"v":3763.6,"d":"3763.60"},3727.15,{"v":3680.5,"d":"3680.50"},{"v":3846.7,"d":"3846.70"},{"v":3893.3499999999995,"d":"3893.35"},{"v":3929.7999999999997,"d":"3929.80"},3856.9,3773.8,1331000,{"v":0.02891156462585034,"d":"2.89%"}]
[30,"Pharma","CADILAHC",398.05,{"v":397.48333333333335,"d":"397.48"},{"v":392.3166666666667,"d":"392.32"},{"v":386.58333333333337,"d":"386.58"},{"v":381.41666666666674,"d":"381.42"},{"v":403.2166666666667,"d":"403.22"},{"v":408.3833333333333,"d":"408.38"},{"v":414.1166666666667,"d":"414.12"},402.65,391.75,9809800,{"v":-0.007125361834780673,"d":"-0.71%"}]
[31,"Banking","CANBK",{"v":99.9,"d":"99.90"},{"v":99.53333333333335,"d":"99.53"},{"v":98.2666666666667,"d":"98.27"},{"v":96.63333333333335,"d":"96.63"},{"v":95.3666666666667,"d":"95.37"},{"v":101.16666666666669,"d":"101.17"},{"v":102.43333333333334,"d":"102.43"},{"v":104.06666666666668,"d":"104.07"},100.8,97.9,12400000,{"v":0.10075454948956947,"d":"10.08%"}]
[32,"Textile","CENTURYTEX",{"v":312.9,"d":"312.90"},{"v":313.59999999999997,"d":"313.60"},{"v":307.29999999999995,"d":"307.30"},{"v":301.7,"d":"301.70"},{"v":295.4,"d":"295.40"},{"v":319.19999999999993,"d":"319.20"},{"v":325.5,"d":"325.50"},{"v":331.0999999999999,"d":"331.10"},319.9,308,2385600,{"v":0.031476997578692496,"d":"3.15%"}]
[33,"Finance","CHOLAFIN",212.95,{"v":215.26666666666665,"d":"215.27"},{"v":208.4833333333333,"d":"208.48"},{"v":204.01666666666665,"d":"204.02"},{"v":197.2333333333333,"d":"197.23"},{"v":219.7333333333333,"d":"219.73"},{"v":226.51666666666665,"d":"226.52"},{"v":230.9833333333333,"d":"230.98"},222.05,210.8,5327500,{"v":0.012351543942992874,"d":"1.24%"}]
[34,"Pharma","CIPLA",773.85,774.85,765.75,757.65,748.55,782.95,{"v":792.0500000000002,"d":"792.05"},{"v":800.1500000000001,"d":"800.15"},783.95,766.75,13787800,{"v":-0.03203431596239847,"d":"-3.20%"}]
[35,"Others","COALINDIA",136.55,{"v":135.58333333333334,"d":"135.58"},{"v":133.51666666666668,"d":"133.52"},{"v":130.48333333333335,"d":"130.48"},{"v":128.41666666666669,"d":"128.42"},{"v":138.61666666666667,"d":"138.62"},{"v":140.68333333333334,"d":"140.68"},{"v":143.71666666666667,"d":"143.72"},137.65,132.55,33792100,{"v":0.027103013945119207,"d":"2.71%"}]
[36,"FMCG","COLPAL",1425.45,{"v":1419.8333333333333,"d":"1419.83"},{"v":1410.6666666666665,"d":"1410.67"},{"v":1395.8833333333332,"d":"1395.88"},{"v":1386.7166666666665,"d":"1386.72"},{"v":1434.6166666666666,"d":"1434.62"},{"v":1443.783333333333,"d":"1443.78"},{"v":1458.5666666666666,"d":"1458.57"},1429,1405.05,2785300,{"v":-0.020192070918492983,"d":"-2.02%"}]
[37,"Others","CONCOR",387.45,{"v":385.1833333333334,"d":"385.18"},{"v":379.3666666666668,"d":"379.37"},{"v":371.2833333333334,"d":"371.28"},{"v":365.4666666666668,"d":"365.47"},{"v":393.26666666666677,"d":"393.27"},{"v":399.08333333333337,"d":"399.08"},{"v":407.16666666666674,"d":"407.17"},391,377.1,6911586,{"v":0.017721518987341773,"d":"1.77%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":455.8,"d":"455.80"},{"v":450.3333333333333,"d":"450.33"},{"v":442.8166666666666,"d":"442.82"},{"v":429.8333333333333,"d":"429.83"},{"v":422.3166666666666,"d":"422.32"},{"v":463.3166666666666,"d":"463.32"},{"v":470.83333333333337,"d":"470.83"},{"v":483.8166666666666,"d":"483.82"},457.85,437.35,2107200,{"v":-0.04565217391304348,"d":"-4.57%"}]
[39,"FMCG","DABUR",497.15,{"v":497.81666666666666,"d":"497.82"},{"v":491.6333333333333,"d":"491.63"},{"v":486.1166666666667,"d":"486.12"},{"v":479.93333333333334,"d":"479.93"},{"v":503.3333333333333,"d":"503.33"},{"v":509.5166666666666,"d":"509.52"},{"v":515.0333333333333,"d":"515.03"},504,492.3,10787500,{"v":-8.1046659719810122E-4,"d":"-0.08%"}]
[40,"Pharma","DIVISLAB",3139.65,3123.85,3097.85,3056.05,3030.05,{"v":3165.6499999999996,"d":"3165.65"},{"v":3191.6499999999996,"d":"3191.65"},{"v":3233.4499999999994,"d":"3233.45"},3149.85,3082.05,3629200,{"v":-0.000990971151728694,"d":"-0.10%"}]
[41,"Realty","DLF",147.65,{"v":145.76666666666668,"d":"145.77"},{"v":143.58333333333337,"d":"143.58"},{"v":139.51666666666668,"d":"139.52"},{"v":137.33333333333337,"d":"137.33"},{"v":149.83333333333337,"d":"149.83"},{"v":152.0166666666667,"d":"152.02"},{"v":156.08333333333337,"d":"156.08"},147.95,141.7,26650800,{"v":-0.00980872976949485,"d":"-0.98%"}]
[42,"Pharma","DRREDDY",4536.55,{"v":4544.083333333333,"d":"4544.08"},{"v":4508.166666666666,"d":"4508.17"},{"v":4479.783333333333,"d":"4479.78"},{"v":4443.866666666666,"d":"4443.87"},{"v":4572.466666666666,"d":"4572.47"},{"v":4608.383333333332,"d":"4608.38"},{"v":4636.766666666666,"d":"4636.77"},4580,4515.7,3297000,{"v":-0.01574744383909247,"d":"-1.57%"}]
[43,"Automobile","EICHERMOT",{"v":21188.9,"d":"21188.90"},{"v":20914.36666666667,"d":"20914.37"},{"v":20424.483333333337,"d":"20424.48"},{"v":19660.06666666667,"d":"19660.07"},{"v":19170.183333333338,"d":"19170.18"},{"v":21678.783333333336,"d":"21678.78"},{"v":22168.666666666668,"d":"22168.67"},{"v":22933.083333333336,"d":"22933.08"},21404.25,20149.95,288680,{"v":-0.09690134676448045,"d":"-9.69%"}]
[44,"Finance","EQUITAS",51.75,{"v":51.86666666666667,"d":"51.87"},{"v":51.13333333333333,"d":"51.13"},{"v":50.516666666666666,"d":"50.52"},{"v":49.78333333333333,"d":"49.78"},{"v":52.483333333333334,"d":"52.48"},{"v":53.21666666666667,"d":"53.22"},{"v":53.833333333333336,"d":"53.83"},52.6,51.25,12023200,{"v":3.8071065989847717E-3,"d":"0.38%"}]
[45,"Automobile","ESCORTS",{"v":1158,"d":"1158.00"},{"v":1141.3166666666666,"d":"1141.32"},{"v":1119.2333333333331,"d":"1119.23"},{"v":1080.4666666666665,"d":"1080.47"},{"v":1058.383333333333,"d":"1058.38"},{"v":1180.0833333333333,"d":"1180.08"},{"v":1202.1666666666667,"d":"1202.17"},{"v":1240.9333333333334,"d":"1240.93"},1163.4,1102.55,2687300,{"v":0.18076365393910102,"d":"18.08%"}]
[46,"Automobile","EXIDEIND",{"v":164.7,"d":"164.70"},{"v":164.71666666666667,"d":"164.72"},{"v":162.43333333333334,"d":"162.43"},{"v":160.16666666666666,"d":"160.17"},{"v":157.88333333333333,"d":"157.88"},{"v":166.98333333333335,"d":"166.98"},{"v":169.2666666666667,"d":"169.27"},{"v":171.53333333333336,"d":"171.53"},167,162.45,12056400,{"v":-1.4907573047107932E-3,"d":"-0.15%"}]
[47,"Banking","FEDERALBNK",53.05,{"v":53,"d":"53.00"},{"v":52.2,"d":"52.20"},51.35,{"v":50.550000000000004,"d":"50.55"},53.85,54.65,{"v":55.5,"d":"55.50"},53.8,52.15,82484000,{"v":-0.02246398710587287,"d":"-2.25%"}]
[48,"Oil_Gas","GAIL",98.05,{"v":97.36666666666667,"d":"97.37"},{"v":96.23333333333335,"d":"96.23"},{"v":94.41666666666667,"d":"94.42"},{"v":93.28333333333335,"d":"93.28"},{"v":99.18333333333335,"d":"99.18"},{"v":100.31666666666668,"d":"100.32"},{"v":102.13333333333335,"d":"102.13"},98.5,95.55,26925400,{"v":-0.05278969957081545,"d":"-5.28%"}]
[49,"Pharma","GLENMARK",479.65,{"v":484,"d":"484.00"},464.65,449.65,{"v":430.29999999999995,"d":"430.30"},{"v":499,"d":"499.00"},518.35,533.35,503.35,469,6003000,{"v":-0.07806428823737195,"d":"-7.81%"}]
[50,"Infrastructure","GMRINFRA",{"v":21,"d":"21.00"},21.05,{"v":20.8,"d":"20.80"},{"v":20.6,"d":"20.60"},20.35,21.25,{"v":21.5,"d":"21.50"},{"v":21.7,"d":"21.70"},21.3,20.85,86670000,{"v":0.011554621848739496,"d":"1.16%"}]
[51,"FMCG","GODREJCP",{"v":682.9,"d":"682.90"},{"v":680.9833333333333,"d":"680.98"},{"v":672.4666666666667,"d":"672.47"},{"v":662.0333333333333,"d":"662.03"},{"v":653.5166666666667,"d":"653.52"},{"v":691.4166666666667,"d":"691.42"},{"v":699.9333333333334,"d":"699.93"},{"v":710.3666666666668,"d":"710.37"},689.5,670.55,4197000,{"v":2.3883448770002386E-3,"d":"0.24%"}]
[52,"Others","GODREJPROP",876.15,{"v":880.6666666666666,"d":"880.67"},{"v":866.1333333333332,"d":"866.13"},{"v":856.1166666666666,"d":"856.12"},{"v":841.5833333333331,"d":"841.58"},{"v":890.6833333333333,"d":"890.68"},{"v":905.2166666666668,"d":"905.22"},{"v":915.2333333333333,"d":"915.23"},895.2,870.65,430300,{"v":0.11260504201680673,"d":"11.26%"}]
[53,"Cement","GRASIM",624.05,{"v":621.4333333333333,"d":"621.43"},{"v":611.7166666666666,"d":"611.72"},{"v":599.3833333333333,"d":"599.38"},{"v":589.6666666666666,"d":"589.67"},{"v":633.7666666666665,"d":"633.77"},{"v":643.4833333333332,"d":"643.48"},{"v":655.8166666666665,"d":"655.82"},631.15,609.1,18700750,{"v":0.010264305876315114,"d":"1.03%"}]
[54,"Others","HAVELLS",619.45,{"v":616.1166666666667,"d":"616.12"},{"v":611.4833333333333,"d":"611.48"},{"v":603.5166666666667,"d":"603.52"},{"v":598.8833333333333,"d":"598.88"},{"v":624.0833333333334,"d":"624.08"},{"v":628.7166666666668,"d":"628.72"},{"v":636.6833333333334,"d":"636.68"},620.75,608.15,5060000,{"v":0.005164878823996822,"d":"0.52%"}]
[55,"Technology","HCLTECH",{"v":721.8,"d":"721.80"},{"v":718.8000000000001,"d":"718.80"},{"v":714.4000000000001,"d":"714.40"},{"v":707,"d":"707.00"},{"v":702.6,"d":"702.60"},{"v":726.2000000000002,"d":"726.20"},{"v":730.6,"d":"730.60"},{"v":738.0000000000002,"d":"738.00"},723.2,711.4,14751800,{"v":-0.013758891800823661,"d":"-1.38%"}]
[56,"Finance","HDFC",{"v":1807.4,"d":"1807.40"},{"v":1803.3499999999997,"d":"1803.35"},{"v":1794.1499999999994,"d":"1794.15"},{"v":1780.8999999999996,"d":"1780.90"},{"v":1771.6999999999994,"d":"1771.70"},{"v":1816.5999999999995,"d":"1816.60"},{"v":1825.7999999999997,"d":"1825.80"},{"v":1839.0499999999995,"d":"1839.05"},1812.55,1790.1,28163700,{"v":-0.018423061239426605,"d":"-1.84%"}]
[57,"Banking","HDFCBANK",1036.15,1034.95,{"v":1022.3000000000002,"d":"1022.30"},{"v":1008.4500000000002,"d":"1008.45"},{"v":995.8000000000003,"d":"995.80"},{"v":1048.8000000000002,"d":"1048.80"},{"v":1061.4500000000003,"d":"1061.45"},{"v":1075.3,"d":"1075.30"},1047.6,1021.1,34942600,{"v":-0.017855210475056813,"d":"-1.79%"}]
[58,"Finance","HDFCLIFE",{"v":591.5,"d":"591.50"},{"v":591.4333333333333,"d":"591.43"},{"v":587.0666666666666,"d":"587.07"},{"v":582.6333333333333,"d":"582.63"},{"v":578.2666666666667,"d":"578.27"},{"v":595.8666666666666,"d":"595.87"},{"v":600.2333333333331,"d":"600.23"},{"v":604.6666666666665,"d":"604.67"},595.8,587,11387200,{"v":-0.015408027392048697,"d":"-1.54%"}]
[59,"Automobile","HEROMOTOCO",2937.15,{"v":2898.2166666666667,"d":"2898.22"},{"v":2852.5833333333335,"d":"2852.58"},{"v":2768.016666666667,"d":"2768.02"},{"v":2722.3833333333337,"d":"2722.38"},{"v":2982.7833333333333,"d":"2982.78"},{"v":3028.4166666666665,"d":"3028.42"},{"v":3112.983333333333,"d":"3112.98"},2943.85,2813.65,2361600,{"v":0.02300194931773879,"d":"2.30%"}]
[60,"Metals","HINDALCO",192.75,{"v":190.3166666666667,"d":"190.32"},{"v":186.9333333333334,"d":"186.93"},{"v":181.1166666666667,"d":"181.12"},{"v":177.7333333333334,"d":"177.73"},{"v":196.13333333333338,"d":"196.13"},{"v":199.51666666666665,"d":"199.52"},{"v":205.33333333333337,"d":"205.33"},193.7,184.5,29695800,{"v":0.03849624060150376,"d":"3.85%"}]
[61,"Oil_Gas","HINDPETRO",211.95,{"v":210.54999999999998,"d":"210.55"},{"v":207.29999999999995,"d":"207.30"},{"v":202.64999999999998,"d":"202.65"},{"v":199.39999999999995,"d":"199.40"},{"v":215.19999999999996,"d":"215.20"},{"v":218.45000000000002,"d":"218.45"},{"v":223.09999999999997,"d":"223.10"},213.8,205.9,29870100,{"v":0.02264743945276391,"d":"2.26%"}]
[62,"FMCG","HINDUNILVR",{"v":2200.6,"d":"2200.60"},{"v":2193.2666666666664,"d":"2193.27"},{"v":2179.333333333333,"d":"2179.33"},{"v":2158.0666666666666,"d":"2158.07"},{"v":2144.133333333333,"d":"2144.13"},{"v":2214.533333333333,"d":"2214.53"},{"v":2228.4666666666662,"d":"2228.47"},{"v":2249.7333333333327,"d":"2249.73"},2207.2,2172,14710800,{"v":-0.01939767227932648,"d":"-1.94%"}]
[63,"Finance","IBULHSGFIN",204.05,{"v":204.73333333333335,"d":"204.73"},{"v":198.66666666666669,"d":"198.67"},{"v":193.28333333333333,"d":"193.28"},{"v":187.21666666666667,"d":"187.22"},{"v":210.1166666666667,"d":"210.12"},{"v":216.18333333333337,"d":"216.18"},{"v":221.56666666666672,"d":"221.57"},210.8,199.35,14650600,{"v":0.06130698405569279,"d":"6.13%"}]
[64,"Banking","ICICIBANK",361.35,{"v":360.7,"d":"360.70"},355.15,348.95,{"v":343.4,"d":"343.40"},{"v":366.9,"d":"366.90"},{"v":372.45000000000005,"d":"372.45"},378.65,366.25,354.5,134678500,{"v":-0.022338450482103287,"d":"-2.23%"}]
[65,"Finance","ICICIPRULI",454.65,{"v":455.93333333333334,"d":"455.93"},{"v":449.1666666666667,"d":"449.17"},{"v":443.68333333333334,"d":"443.68"},{"v":436.9166666666667,"d":"436.92"},{"v":461.4166666666667,"d":"461.42"},{"v":468.18333333333334,"d":"468.18"},{"v":473.6666666666667,"d":"473.67"},462.7,450.45,8766000,{"v":-0.012837837837837839,"d":"-1.28%"}]
[66,"Telecom","IDEA",9.05,{"v":9,"d":"9.00"},8.95,8.85,{"v":8.799999999999999,"d":"8.80"},{"v":9.1,"d":"9.10"},9.15,9.25,9.05,8.9,355740000,{"v":-0.005479452054794521,"d":"-0.55%"}]
[67,"Banking","IDFCFIRSTB",29.55,{"v":29.600000000000005,"d":"29.60"},{"v":28.85000000000001,"d":"28.85"},{"v":28.150000000000002,"d":"28.15"},{"v":27.400000000000006,"d":"27.40"},{"v":30.30000000000001,"d":"30.30"},{"v":31.050000000000004,"d":"31.05"},{"v":31.750000000000014,"d":"31.75"},30.35,28.9,125343000,{"v":0.05047770700636943,"d":"5.05%"}]
[68,"Oil_Gas","IGL",392.95,{"v":390.4166666666667,"d":"390.42"},{"v":386.83333333333337,"d":"386.83"},{"v":380.7166666666667,"d":"380.72"},{"v":377.1333333333334,"d":"377.13"},{"v":396.53333333333336,"d":"396.53"},{"v":400.11666666666673,"d":"400.12"},{"v":406.23333333333335,"d":"406.23"},394,384.3,9532875,{"v":-0.0335935321996097,"d":"-3.36%"}]
[69,"Others","INDIGO",1148.15,{"v":1140.0333333333335,"d":"1140.03"},{"v":1120.116666666667,"d":"1120.12"},{"v":1092.0833333333335,"d":"1092.08"},{"v":1072.166666666667,"d":"1072.17"},{"v":1168.066666666667,"d":"1168.07"},{"v":1187.9833333333336,"d":"1187.98"},{"v":1216.016666666667,"d":"1216.02"},1159.95,1112,2976500,{"v":-0.010965276624023924,"d":"-1.10%"}]
[70,"Banking","INDUSINDBK",514.25,{"v":511.3333333333333,"d":"511.33"},{"v":506.2166666666666,"d":"506.22"},{"v":498.1833333333333,"d":"498.18"},{"v":493.06666666666655,"d":"493.07"},{"v":519.3666666666666,"d":"519.37"},{"v":524.4833333333333,"d":"524.48"},{"v":532.5166666666667,"d":"532.52"},516.45,503.3,30607200,{"v":-0.010372478013450596,"d":"-1.04%"}]
[71,"Telecom","INFRATEL",{"v":200.5,"d":"200.50"},{"v":199.70000000000002,"d":"199.70"},{"v":197.85000000000002,"d":"197.85"},{"v":195.20000000000002,"d":"195.20"},{"v":193.35000000000002,"d":"193.35"},{"v":202.35000000000002,"d":"202.35"},{"v":204.2,"d":"204.20"},{"v":206.85000000000002,"d":"206.85"},201.55,197.05,12476800,{"v":-0.006465997770345597,"d":"-0.65%"}]
[72,"Technology","INFY",961.35,{"v":964.5499999999998,"d":"964.55"},{"v":953.3499999999997,"d":"953.35"},{"v":945.3499999999998,"d":"945.35"},{"v":934.1499999999996,"d":"934.15"},{"v":972.5499999999997,"d":"972.55"},{"v":983.7499999999998,"d":"983.75"},{"v":991.7499999999998,"d":"991.75"},975.75,956.55,44674800,{"v":-7.464875096643472E-3,"d":"-0.75%"}]
[73,"Oil_Gas","IOC",87.85,{"v":87.10000000000001,"d":"87.10"},{"v":86.20000000000002,"d":"86.20"},{"v":84.55000000000001,"d":"84.55"},{"v":83.65000000000002,"d":"83.65"},{"v":88.75000000000001,"d":"88.75"},{"v":89.65000000000002,"d":"89.65"},{"v":91.30000000000001,"d":"91.30"},88,85.45,48575400,{"v":-0.048777765375599955,"d":"-4.88%"}]
[74,"FMCG","ITC",{"v":199.5,"d":"199.50"},{"v":199.04999999999998,"d":"199.05"},{"v":197.94999999999996,"d":"197.95"},{"v":196.39999999999998,"d":"196.40"},{"v":195.29999999999995,"d":"195.30"},{"v":200.59999999999997,"d":"200.60"},{"v":201.7,"d":"201.70"},{"v":203.24999999999997,"d":"203.25"},200.15,197.5,91961600,{"v":-0.020050467162245105,"d":"-2.01%"}]
[75,"Metals","JINDALSTEL",{"v":224.1,"d":"224.10"},221.15,{"v":216.5,"d":"216.50"},{"v":208.9,"d":"208.90"},204.25,228.75,{"v":233.40000000000003,"d":"233.40"},{"v":241,"d":"241.00"},225.8,213.55,21510000,{"v":0.06196000987410516,"d":"6.20%"}]
[76,"Metals","JSWSTEEL",{"v":270.8,"d":"270.80"},{"v":268.9,"d":"268.90"},{"v":265.54999999999995,"d":"265.55"},{"v":260.29999999999995,"d":"260.30"},{"v":256.94999999999993,"d":"256.95"},274.15,{"v":277.5,"d":"277.50"},282.75,272.25,263.65,49839300,{"v":0.010676741130091984,"d":"1.07%"}]
[77,"Others","JUBLFOOD",{"v":1891.2,"d":"1891.20"},{"v":1877.1000000000001,"d":"1877.10"},{"v":1857.6000000000004,"d":"1857.60"},{"v":1824.0000000000002,"d":"1824.00"},{"v":1804.5000000000005,"d":"1804.50"},{"v":1910.7000000000003,"d":"1910.70"},{"v":1930.1999999999998,"d":"1930.20"},{"v":1963.8000000000002,"d":"1963.80"},1896.6,1843.5,2555000,{"v":-0.003315779208113907,"d":"-0.33%"}]
[78,"Banking","KOTAKBANK",{"v":1327.1,"d":"1327.10"},{"v":1323.6,"d":"1323.60"},{"v":1314.6,"d":"1314.60"},{"v":1302.1,"d":"1302.10"},{"v":1293.1,"d":"1293.10"},{"v":1336.1,"d":"1336.10"},{"v":1345.1,"d":"1345.10"},{"v":1357.6,"d":"1357.60"},1332.6,1311.1,8879200,{"v":-0.030528016770755995,"d":"-3.05%"}]
[79,"Finance","L&TFH",65.35,{"v":64.89999999999999,"d":"64.90"},{"v":64.29999999999998,"d":"64.30"},{"v":63.24999999999999,"d":"63.25"},{"v":62.649999999999984,"d":"62.65"},{"v":65.94999999999999,"d":"65.95"},{"v":66.54999999999998,"d":"66.55"},{"v":67.59999999999998,"d":"67.60"},65.5,63.85,29260400,{"v":0.024036173250832935,"d":"2.40%"}]
[80,"Finance","LICHSGFIN",{"v":267.1,"d":"267.10"},{"v":266.90000000000003,"d":"266.90"},{"v":264.20000000000005,"d":"264.20"},{"v":261.3,"d":"261.30"},{"v":258.6,"d":"258.60"},{"v":269.80000000000007,"d":"269.80"},{"v":272.5,"d":"272.50"},{"v":275.4000000000001,"d":"275.40"},269.6,264,11954000,{"v":-0.012555757475631918,"d":"-1.26%"}]
[81,"Capital_Goods","LT",{"v":1003,"d":"1003.00"},{"v":1001.0833333333334,"d":"1001.08"},{"v":992.2666666666668,"d":"992.27"},{"v":981.5333333333334,"d":"981.53"},{"v":972.7166666666668,"d":"972.72"},{"v":1011.8166666666667,"d":"1011.82"},{"v":1020.6333333333333,"d":"1020.63"},{"v":1031.3666666666668,"d":"1031.37"},1009.9,990.35,10279500,{"v":-0.03714388748647674,"d":"-3.71%"}]
[82,"Pharma","LUPIN",{"v":1005.5,"d":"1005.50"},{"v":1012.5666666666666,"d":"1012.57"},{"v":988.9333333333332,"d":"988.93"},{"v":972.3666666666666,"d":"972.37"},{"v":948.7333333333331,"d":"948.73"},{"v":1029.1333333333332,"d":"1029.13"},{"v":1052.7666666666664,"d":"1052.77"},{"v":1069.3333333333333,"d":"1069.33"},1036.2,996,8201650,{"v":-0.019410569105691056,"d":"-1.94%"}]
[83,"Automobile","M&M",626.15,{"v":625,"d":"625.00"},{"v":616.8,"d":"616.80"},{"v":607.4499999999999,"d":"607.45"},{"v":599.2499999999999,"d":"599.25"},634.35,{"v":642.5500000000001,"d":"642.55"},{"v":651.9000000000001,"d":"651.90"},633.2,615.65,15272600,{"v":0.018485668938474465,"d":"1.85%"}]
[84,"Finance","M&MFIN",132.85,{"v":133.24999999999997,"d":"133.25"},{"v":130.79999999999995,"d":"130.80"},{"v":128.74999999999997,"d":"128.75"},{"v":126.29999999999995,"d":"126.30"},{"v":135.29999999999995,"d":"135.30"},{"v":137.74999999999994,"d":"137.75"},{"v":139.79999999999995,"d":"139.80"},135.7,131.2,20044080,{"v":0.02141102141102141,"d":"2.14%"}]
[85,"Finance","MANAPPURAM",154.65,{"v":155.1,"d":"155.10"},{"v":152.54999999999998,"d":"152.55"},150.45,{"v":147.89999999999998,"d":"147.90"},{"v":157.2,"d":"157.20"},159.75,161.85,157.65,153,23454000,{"v":-0.02030075187969925,"d":"-2.03%"}]
[86,"FMCG","MARICO",370.75,{"v":368.6666666666667,"d":"368.67"},{"v":365.8833333333334,"d":"365.88"},{"v":361.0166666666667,"d":"361.02"},{"v":358.2333333333334,"d":"358.23"},{"v":373.53333333333336,"d":"373.53"},{"v":376.31666666666666,"d":"376.32"},{"v":381.18333333333334,"d":"381.18"},371.45,363.8,9866000,{"v":0.011275112751127511,"d":"1.13%"}]
[87,"Automobile","MARUTI",{"v":6778.3,"d":"6778.30"},{"v":6721,"d":"6721.00"},{"v":6653,"d":"6653.00"},{"v":6527.7,"d":"6527.70"},{"v":6459.7,"d":"6459.70"},{"v":6846.3,"d":"6846.30"},{"v":6914.3,"d":"6914.30"},{"v":7039.6,"d":"7039.60"},6789,6595.7,2394100,{"v":0.03591363420016443,"d":"3.59%"}]
[88,"FMCG","MCDOWELL-N",586.45,{"v":584.4000000000001,"d":"584.40"},{"v":580.2000000000002,"d":"580.20"},573.95,{"v":569.7500000000001,"d":"569.75"},{"v":590.6500000000002,"d":"590.65"},594.85,{"v":601.1000000000003,"d":"601.10"},588.6,578.15,15855000,{"v":-2.4380652772316162E-3,"d":"-0.24%"}]
[89,"Finance","MFSL",523.35,{"v":522.9333333333334,"d":"522.93"},{"v":516.5166666666668,"d":"516.52"},{"v":509.6833333333334,"d":"509.68"},{"v":503.26666666666677,"d":"503.27"},{"v":529.7666666666668,"d":"529.77"},{"v":536.1833333333333,"d":"536.18"},{"v":543.0166666666668,"d":"543.02"},529.35,516.1,2364700,{"v":-0.01834862385321101,"d":"-1.83%"}]
[90,"Oil_Gas","MGL",{"v":961.9,"d":"961.90"},{"v":964.4833333333332,"d":"964.48"},{"v":951.4166666666665,"d":"951.42"},{"v":940.9333333333333,"d":"940.93"},{"v":927.8666666666666,"d":"927.87"},{"v":974.9666666666665,"d":"974.97"},{"v":988.0333333333333,"d":"988.03"},{"v":998.5166666666664,"d":"998.52"},977.55,954,1354800,{"v":0.09558466763706938,"d":"9.56%"}]
[91,"Technology","MINDTREE",{"v":1164.3,"d":"1164.30"},{"v":1162.3,"d":"1162.30"},{"v":1145.5,"d":"1145.50"},{"v":1126.7,"d":"1126.70"},{"v":1109.9,"d":"1109.90"},{"v":1181.1,"d":"1181.10"},{"v":1197.8999999999996,"d":"1197.90"},{"v":1216.6999999999998,"d":"1216.70"},1179.1,1143.5,1163200,{"v":-0.012228260869565218,"d":"-1.22%"}]
[92,"Automobile","MOTHERSUMI",127.35,{"v":124.78333333333332,"d":"124.78"},{"v":121.36666666666665,"d":"121.37"},{"v":115.38333333333333,"d":"115.38"},{"v":111.96666666666665,"d":"111.97"},{"v":130.76666666666665,"d":"130.77"},{"v":134.18333333333328,"d":"134.18"},{"v":140.16666666666663,"d":"140.17"},128.2,118.8,25823000,{"v":0.015414258188824663,"d":"1.54%"}]
[93,"Automobile","MRF",60300.25,{"v":60849.51666666666,"d":"60849.52"},{"v":59460.383333333324,"d":"59460.38"},{"v":58620.51666666666,"d":"58620.52"},{"v":57231.383333333324,"d":"57231.38"},{"v":61689.383333333324,"d":"61689.38"},{"v":63078.516666666656,"d":"63078.52"},{"v":63918.383333333324,"d":"63918.38"},62238.65,60009.65,39580,{"v":0.12443181818181819,"d":"12.44%"}]
[94,"Finance","MUTHOOTFIN",1227.95,1225.25,{"v":1205.8,"d":"1205.80"},{"v":1183.6499999999999,"d":"1183.65"},{"v":1164.1999999999998,"d":"1164.20"},{"v":1247.4,"d":"1247.40"},1266.85,{"v":1289.0000000000002,"d":"1289.00"},1244.7,1203.1,4083000,{"v":-0.07336170212765958,"d":"-7.34%"}]
[95,"Metals","NATIONALUM",35.85,{"v":35.61666666666667,"d":"35.62"},{"v":35.233333333333334,"d":"35.23"},{"v":34.61666666666667,"d":"34.62"},{"v":34.233333333333334,"d":"34.23"},{"v":36.233333333333334,"d":"36.23"},{"v":36.616666666666674,"d":"36.62"},{"v":37.233333333333334,"d":"37.23"},36,35,46087000,{"v":0.08094098883572567,"d":"8.09%"}]
[96,"Others","NAUKRI",{"v":3286.5,"d":"3286.50"},{"v":3284.316666666667,"d":"3284.32"},{"v":3248.6833333333343,"d":"3248.68"},{"v":3210.8666666666672,"d":"3210.87"},{"v":3175.2333333333345,"d":"3175.23"},{"v":3322.133333333334,"d":"3322.13"},{"v":3357.7666666666664,"d":"3357.77"},{"v":3395.583333333334,"d":"3395.58"},3319.95,3246.5,822250,{"v":0.010135135135135136,"d":"1.01%"}]
[97,"FMCG","NESTLEIND",16454.45,{"v":16467.266666666666,"d":"16467.27"},{"v":16337.333333333332,"d":"16337.33"},{"v":16220.216666666665,"d":"16220.22"},{"v":16090.283333333331,"d":"16090.28"},{"v":16584.38333333333,"d":"16584.38"},{"v":16714.316666666666,"d":"16714.32"},{"v":16831.433333333334,"d":"16831.43"},16597.2,16350.15,398850,{"v":-0.03507923067618241,"d":"-3.51%"}]
[98,"Technology","NIITTECH",2002.75,2013.25,{"v":1973.5500000000002,"d":"1973.55"},{"v":1944.3500000000001,"d":"1944.35"},{"v":1904.6500000000003,"d":"1904.65"},2042.45,{"v":2082.1499999999996,"d":"2082.15"},2111.35,2052.95,1984.05,407250,{"v":-0.025134649910233394,"d":"-2.51%"}]
[99,"Metals","NMDC",{"v":95.2,"d":"95.20"},{"v":95.06666666666666,"d":"95.07"},{"v":93.93333333333332,"d":"93.93"},{"v":92.66666666666666,"d":"92.67"},{"v":91.53333333333332,"d":"91.53"},{"v":96.33333333333333,"d":"96.33"},{"v":97.46666666666665,"d":"97.47"},{"v":98.73333333333333,"d":"98.73"},96.2,93.8,31610600,{"v":-0.008615255305736499,"d":"-0.86%"}]
[100,"Power","NTPC",{"v":95.4,"d":"95.40"},{"v":93.93333333333334,"d":"93.93"},{"v":91.26666666666668,"d":"91.27"},{"v":87.13333333333334,"d":"87.13"},{"v":84.46666666666668,"d":"84.47"},{"v":98.06666666666668,"d":"98.07"},{"v":100.73333333333333,"d":"100.73"},{"v":104.86666666666667,"d":"104.87"},96.6,89.8,60944400,{"v":0.06547085201793722,"d":"6.55%"}]
[101,"Oil_Gas","ONGC",79.65,{"v":79.10000000000001,"d":"79.10"},{"v":78.10000000000002,"d":"78.10"},{"v":76.55000000000001,"d":"76.55"},{"v":75.55000000000003,"d":"75.55"},{"v":80.65000000000002,"d":"80.65"},{"v":81.64999999999999,"d":"81.65"},{"v":83.20000000000002,"d":"83.20"},80.1,77.55,45353000,{"v":-0.024349842637071392,"d":"-2.43%"}]
[102,"Textile","PAGEIND",{"v":19419.9,"d":"19419.90"},{"v":19261.11666666667,"d":"19261.12"},{"v":18973.333333333336,"d":"18973.33"},{"v":18526.766666666666,"d":"18526.77"},{"v":18238.983333333334,"d":"18238.98"},{"v":19707.683333333338,"d":"19707.68"},{"v":19995.46666666667,"d":"19995.47"},{"v":20442.03333333334,"d":"20442.03"},19548.9,18814.55,106770,{"v":0.039731229915279,"d":"3.97%"}]
[103,"Pharma","PEL",1450.25,{"v":1447.7833333333335,"d":"1447.78"},{"v":1428.366666666667,"d":"1428.37"},{"v":1406.4833333333336,"d":"1406.48"},{"v":1387.066666666667,"d":"1387.07"},{"v":1469.666666666667,"d":"1469.67"},{"v":1489.0833333333335,"d":"1489.08"},{"v":1510.966666666667,"d":"1510.97"},1467.2,1425.9,2949650,{"v":-0.027913721225303608,"d":"-2.79%"}]
[104,"Oil_Gas","PETRONET",255.45,{"v":256.7,"d":"256.70"},{"v":252.14999999999998,"d":"252.15"},248.85,{"v":244.29999999999998,"d":"244.30"},{"v":260,"d":"260.00"},{"v":264.55000000000007,"d":"264.55"},{"v":267.84999999999997,"d":"267.85"},261.25,253.4,11694000,{"v":0.04532046124966479,"d":"4.53%"}]
[105,"Finance","PFC",{"v":93.7,"d":"93.70"},{"v":93.08333333333333,"d":"93.08"},{"v":91.71666666666665,"d":"91.72"},{"v":89.73333333333332,"d":"89.73"},{"v":88.36666666666665,"d":"88.37"},{"v":95.06666666666666,"d":"95.07"},{"v":96.43333333333334,"d":"96.43"},{"v":98.41666666666667,"d":"98.42"},94.45,91.1,45687800,{"v":-0.018644293514449326,"d":"-1.86%"}]
[106,"FMCG","PIDILITIND",1384.75,{"v":1378.6000000000001,"d":"1378.60"},{"v":1365.2000000000003,"d":"1365.20"},1345.65,{"v":1332.2500000000002,"d":"1332.25"},{"v":1398.1500000000003,"d":"1398.15"},{"v":1411.5500000000004,"d":"1411.55"},{"v":1431.1000000000004,"d":"1431.10"},1392,1359.05,3624000,{"v":-8.271298593879239E-4,"d":"-0.08%"}]
[107,"Banking","PNB",{"v":32.6,"d":"32.60"},{"v":32.36666666666667,"d":"32.37"},{"v":32.03333333333333,"d":"32.03"},{"v":31.466666666666665,"d":"31.47"},{"v":31.13333333333333,"d":"31.13"},{"v":32.93333333333334,"d":"32.93"},{"v":33.266666666666666,"d":"33.27"},{"v":33.833333333333336,"d":"33.83"},32.7,31.8,65394000,{"v":-0.03631112028058593,"d":"-3.63%"}]
[108,"Power","POWERGRID",{"v":179.4,"d":"179.40"},{"v":179.33333333333334,"d":"179.33"},{"v":175.41666666666669,"d":"175.42"},{"v":171.43333333333334,"d":"171.43"},{"v":167.51666666666668,"d":"167.52"},{"v":183.3166666666667,"d":"183.32"},{"v":187.23333333333338,"d":"187.23"},{"v":191.2166666666667,"d":"191.22"},183.25,175.35,13404000,{"v":-0.058707865168539326,"d":"-5.87%"}]
[109,"Media","PVR",{"v":1231.6,"d":"1231.60"},{"v":1234.033333333333,"d":"1234.03"},{"v":1212.2666666666662,"d":"1212.27"},{"v":1192.9333333333332,"d":"1192.93"},{"v":1171.1666666666663,"d":"1171.17"},{"v":1253.366666666666,"d":"1253.37"},{"v":1275.133333333333,"d":"1275.13"},{"v":1294.466666666666,"d":"1294.47"},1255.8,1214.7,1558403,{"v":0.06066481994459834,"d":"6.07%"}]
[110,"Cement","RAMCOCEM",{"v":667.6,"d":"667.60"},{"v":671.9666666666667,"d":"671.97"},{"v":659.4833333333333,"d":"659.48"},{"v":651.3666666666667,"d":"651.37"},{"v":638.8833333333333,"d":"638.88"},{"v":680.0833333333334,"d":"680.08"},{"v":692.5666666666667,"d":"692.57"},{"v":700.6833333333334,"d":"700.68"},684.45,663.85,1862350,{"v":0.043333333333333335,"d":"4.33%"}]
[111,"Banking","RBLBANK",184.25,{"v":181.6833333333333,"d":"181.68"},{"v":178.36666666666662,"d":"178.37"},{"v":172.48333333333332,"d":"172.48"},{"v":169.16666666666663,"d":"169.17"},{"v":187.5666666666666,"d":"187.57"},{"v":190.88333333333327,"d":"190.88"},{"v":196.7666666666666,"d":"196.77"},185,175.8,23636600,{"v":0.04602462317339777,"d":"4.60%"}]
[112,"Power","RECLTD",110.75,{"v":110.18333333333334,"d":"110.18"},{"v":108.76666666666668,"d":"108.77"},{"v":106.78333333333335,"d":"106.78"},{"v":105.36666666666669,"d":"105.37"},{"v":112.16666666666667,"d":"112.17"},{"v":113.58333333333333,"d":"113.58"},{"v":115.56666666666666,"d":"115.57"},111.6,108.2,22458000,{"v":0.03255172413793103,"d":"3.26%"}]
[113,"Oil_Gas","RELIANCE",2098.85,2096.15,{"v":2076.9500000000003,"d":"2076.95"},2055.05,{"v":2035.8500000000004,"d":"2035.85"},2118.05,2137.25,2159.15,2115.35,2074.25,36554930,{"v":-0.02494679274764945,"d":"-2.49%"}]
[114,"Metals","SAIL",39.35,{"v":39.11666666666667,"d":"39.12"},{"v":38.733333333333334,"d":"38.73"},{"v":38.11666666666667,"d":"38.12"},{"v":37.733333333333334,"d":"37.73"},{"v":39.733333333333334,"d":"39.73"},{"v":40.116666666666674,"d":"40.12"},{"v":40.733333333333334,"d":"40.73"},39.5,38.5,56316000,{"v":-0.00968927497494153,"d":"-0.97%"}]
[115,"Finance","SBILIFE",846.55,{"v":845.4499999999999,"d":"845.45"},{"v":841.0999999999999,"d":"841.10"},835.65,{"v":831.3,"d":"831.30"},{"v":850.8999999999999,"d":"850.90"},855.25,{"v":860.6999999999998,"d":"860.70"},849.8,840,6747000,{"v":-0.006735122005078945,"d":"-0.67%"}]
[116,"Banking","SBIN",{"v":193.9,"d":"193.90"},{"v":194.7833333333333,"d":"194.78"},{"v":190.5666666666666,"d":"190.57"},{"v":187.2333333333333,"d":"187.23"},{"v":183.0166666666666,"d":"183.02"},{"v":198.11666666666662,"d":"198.12"},{"v":202.33333333333331,"d":"202.33"},{"v":205.66666666666663,"d":"205.67"},199,191.45,126402000,{"v":0.014177398002166325,"d":"1.42%"}]
[117,"Cement","SHREECEM",21572.95,21571.45,{"v":21412.9,"d":"21412.90"},{"v":21252.850000000002,"d":"21252.85"},{"v":21094.300000000003,"d":"21094.30"},{"v":21731.5,"d":"21731.50"},{"v":21890.049999999996,"d":"21890.05"},{"v":22050.1,"d":"22050.10"},21730,21411.4,135550,{"v":-0.02657091561938959,"d":"-2.66%"}]
[118,"Capital_Goods","SIEMENS",1230.65,{"v":1229.3500000000001,"d":"1229.35"},{"v":1213.3000000000002,"d":"1213.30"},1195.95,{"v":1179.9,"d":"1179.90"},{"v":1246.7000000000003,"d":"1246.70"},1262.75,{"v":1280.1000000000004,"d":"1280.10"},1245.4,1212,2126850,{"v":0.06061437191442677,"d":"6.06%"}]
[119,"Textile","SRF",4159.65,{"v":4177.799999999999,"d":"4177.80"},{"v":4124.149999999999,"d":"4124.15"},{"v":4088.6499999999996,"d":"4088.65"},{"v":4034.999999999999,"d":"4035.00"},{"v":4213.299999999998,"d":"4213.30"},4266.95,{"v":4302.449999999998,"d":"4302.45"},4231.45,4142.3,703750,{"v":0.025500910746812388,"d":"2.55%"}]
[120,"Finance","SRTRANSFIN",680.65,{"v":689.4666666666667,"d":"689.47"},{"v":667.9333333333334,"d":"667.93"},{"v":655.2166666666667,"d":"655.22"},{"v":633.6833333333334,"d":"633.68"},{"v":702.1833333333334,"d":"702.18"},{"v":723.7166666666667,"d":"723.72"},{"v":736.4333333333334,"d":"736.43"},711,676.75,3553109,{"v":-0.057001239157372985,"d":"-5.70%"}]
[121,"Pharma","SUNPHARMA",{"v":529.1,"d":"529.10"},{"v":531.4166666666666,"d":"531.42"},{"v":525.3333333333333,"d":"525.33"},{"v":521.5666666666666,"d":"521.57"},{"v":515.4833333333332,"d":"515.48"},{"v":535.1833333333333,"d":"535.18"},{"v":541.2666666666665,"d":"541.27"},{"v":545.0333333333333,"d":"545.03"},537.5,527.65,30765000,{"v":-1.7262526688774816E-3,"d":"-0.17%"}]
[122,"Media","SUNTV",{"v":427.8,"d":"427.80"},{"v":427.4666666666667,"d":"427.47"},{"v":409.58333333333337,"d":"409.58"},{"v":391.3666666666667,"d":"391.37"},{"v":373.48333333333335,"d":"373.48"},{"v":445.6833333333334,"d":"445.68"},{"v":463.5666666666667,"d":"463.57"},{"v":481.7833333333334,"d":"481.78"},445.35,409.25,7426500,{"v":0.35755415409925967,"d":"35.76%"}]
[123,"Fertilisers","TATACHEM",{"v":293.4,"d":"293.40"},{"v":294.56666666666666,"d":"294.57"},{"v":291.3833333333333,"d":"291.38"},{"v":289.3666666666667,"d":"289.37"},{"v":286.18333333333334,"d":"286.18"},{"v":296.5833333333333,"d":"296.58"},{"v":299.7666666666666,"d":"299.77"},{"v":301.7833333333333,"d":"301.78"},297.75,292.55,4436000,{"v":0.06685906685906685,"d":"6.69%"}]
[124,"Others","TATACONSUM",544.15,{"v":544,"d":"544.00"},539.25,534.35,{"v":529.6,"d":"529.60"},{"v":548.9,"d":"548.90"},553.65,558.55,548.75,539.1,12371400,{"v":-0.009297297297297297,"d":"-0.93%"}]
[125,"Automobile","TATAMOTORS",123.65,{"v":123.61666666666667,"d":"123.62"},{"v":120.83333333333334,"d":"120.83"},{"v":118.01666666666667,"d":"118.02"},{"v":115.23333333333333,"d":"115.23"},{"v":126.43333333333335,"d":"126.43"},{"v":129.2166666666667,"d":"129.22"},{"v":132.03333333333336,"d":"132.03"},126.4,120.8,80683500,{"v":-7.7650712974728221E-4,"d":"-0.08%"}]
[126,"Power","TATAPOWER",{"v":56.3,"d":"56.30"},{"v":55.96666666666667,"d":"55.97"},{"v":55.43333333333334,"d":"55.43"},{"v":54.56666666666667,"d":"54.57"},{"v":54.03333333333334,"d":"54.03"},{"v":56.833333333333336,"d":"56.83"},{"v":57.36666666666667,"d":"57.37"},{"v":58.233333333333334,"d":"58.23"},56.5,55.1,74398500,{"v":0.006575342465753425,"d":"0.66%"}]
[127,"Metals","TATASTEEL",{"v":426.2,"d":"426.20"},{"v":424.01666666666665,"d":"424.02"},{"v":417.5833333333333,"d":"417.58"},{"v":408.96666666666664,"d":"408.97"},{"v":402.5333333333333,"d":"402.53"},{"v":432.6333333333333,"d":"432.63"},{"v":439.0666666666667,"d":"439.07"},{"v":447.68333333333334,"d":"447.68"},430.45,415.4,17805800,{"v":-0.012725044773305685,"d":"-1.27%"}]
[128,"Technology","TCS",{"v":2262.2,"d":"2262.20"},2261.25,{"v":2247.5,"d":"2247.50"},{"v":2232.8,"d":"2232.80"},2219.05,2275.95,{"v":2289.7,"d":"2289.70"},{"v":2304.3999999999996,"d":"2304.40"},2275,2246.55,10592700,{"v":-1.7246253887475262E-3,"d":"-0.17%"}]
[129,"Technology","TECHM",721.55,{"v":715.0166666666668,"d":"715.02"},{"v":705.7833333333335,"d":"705.78"},{"v":690.0166666666668,"d":"690.02"},{"v":680.7833333333335,"d":"680.78"},{"v":730.7833333333335,"d":"730.78"},{"v":740.0166666666669,"d":"740.02"},{"v":755.7833333333335,"d":"755.78"},724.25,699.25,12442800,{"v":0.016269724590806625,"d":"1.63%"}]
[130,"FMCG","TITAN",{"v":1123.5,"d":"1123.50"},{"v":1117.6666666666667,"d":"1117.67"},{"v":1110.3333333333335,"d":"1110.33"},{"v":1097.1666666666667,"d":"1097.17"},{"v":1089.8333333333335,"d":"1089.83"},{"v":1130.8333333333335,"d":"1130.83"},{"v":1138.166666666667,"d":"1138.17"},{"v":1151.3333333333335,"d":"1151.33"},1125,1104.5,8107500,{"v":5.394345238095238E-3,"d":"0.54%"}]
[131,"Pharma","TORNTPHARM",{"v":2807.3,"d":"2807.30"},{"v":2819.883333333333,"d":"2819.88"},{"v":2769.7666666666664,"d":"2769.77"},{"v":2732.233333333333,"d":"2732.23"},{"v":2682.1166666666663,"d":"2682.12"},{"v":2857.4166666666665,"d":"2857.42"},{"v":2907.5333333333333,"d":"2907.53"},{"v":2945.0666666666666,"d":"2945.07"},2870,2782.35,1648500,{"v":6.41025641025641E-3,"d":"0.64%"}]
[132,"Power","TORNTPOWER",{"v":351.8,"d":"351.80"},{"v":351.01666666666665,"d":"351.02"},{"v":345.4833333333333,"d":"345.48"},{"v":339.16666666666663,"d":"339.17"},{"v":333.63333333333327,"d":"333.63"},{"v":357.3333333333333,"d":"357.33"},{"v":362.8666666666666,"d":"362.87"},{"v":369.18333333333334,"d":"369.18"},356.55,344.7,2385000,{"v":-0.00625,"d":"-0.63%"}]
[133,"Automobile","TVSMOTOR",426.95,{"v":423.3666666666666,"d":"423.37"},{"v":417.23333333333323,"d":"417.23"},{"v":407.5166666666666,"d":"407.52"},{"v":401.3833333333332,"d":"401.38"},{"v":433.08333333333326,"d":"433.08"},{"v":439.2166666666666,"d":"439.22"},{"v":448.9333333333333,"d":"448.93"},429.5,413.65,5853400,{"v":-0.019005161895823557,"d":"-1.90%"}]
[134,"FMCG","UBL",{"v":973.4,"d":"973.40"},965.85,953.25,{"v":933.1,"d":"933.10"},{"v":920.5,"d":"920.50"},{"v":986,"d":"986.00"},{"v":998.6000000000001,"d":"998.60"},1018.75,978.45,945.7,1621900,{"v":-0.021950189953566904,"d":"-2.20%"}]
[135,"Finance","UJJIVAN",236.75,{"v":237.78333333333333,"d":"237.78"},{"v":233.01666666666665,"d":"233.02"},{"v":229.28333333333333,"d":"229.28"},{"v":224.51666666666665,"d":"224.52"},{"v":241.51666666666665,"d":"241.52"},{"v":246.28333333333336,"d":"246.28"},{"v":250.01666666666665,"d":"250.02"},242.55,234.05,2897400,{"v":0.033751962323390894,"d":"3.38%"}]
[136,"Cement","ULTRACEMCO",{"v":4040.3,"d":"4040.30"},{"v":4030.6,"d":"4030.60"},{"v":4003.3999999999996,"d":"4003.40"},{"v":3966.4999999999995,"d":"3966.50"},{"v":3939.2999999999993,"d":"3939.30"},{"v":4067.5,"d":"4067.50"},{"v":4094.7,"d":"4094.70"},{"v":4131.6,"d":"4131.60"},4057.8,3993.7,2386800,{"v":-0.008639308855291577,"d":"-0.86%"}]
[137,"Fertilisers","UPL",487.15,{"v":486.23333333333335,"d":"486.23"},{"v":483.4666666666667,"d":"483.47"},{"v":479.78333333333336,"d":"479.78"},{"v":477.0166666666667,"d":"477.02"},{"v":489.9166666666667,"d":"489.92"},{"v":492.68333333333334,"d":"492.68"},{"v":496.3666666666667,"d":"496.37"},489,482.55,12308400,{"v":-0.024721878862793572,"d":"-2.47%"}]
[138,"Metals","VEDL",{"v":128,"d":"128.00"},{"v":126.63333333333333,"d":"126.63"},{"v":125.01666666666665,"d":"125.02"},{"v":122.03333333333333,"d":"122.03"},{"v":120.41666666666666,"d":"120.42"},{"v":129.61666666666665,"d":"129.62"},{"v":131.23333333333332,"d":"131.23"},{"v":134.21666666666664,"d":"134.22"},128.25,123.65,110775400,{"v":-0.055006082403342677,"d":"-5.50%"}]
[139,"Capital_Goods","VOLTAS",{"v":628.7,"d":"628.70"},{"v":628.4333333333334,"d":"628.43"},{"v":619.4166666666667,"d":"619.42"},{"v":610.1333333333333,"d":"610.13"},{"v":601.1166666666667,"d":"601.12"},{"v":637.7166666666668,"d":"637.72"},{"v":646.7333333333335,"d":"646.73"},{"v":656.0166666666669,"d":"656.02"},637.45,619.15,2965000,{"v":-0.0734375,"d":"-7.34%"}]
[140,"Technology","WIPRO",283.35,282.55,{"v":277.8,"d":"277.80"},272.25,{"v":267.5,"d":"267.50"},{"v":288.1,"d":"288.10"},292.85,{"v":298.40000000000003,"d":"298.40"},287.3,277,26966400,{"v":0.06887366818873668,"d":"6.89%"}]
[141,"Media","ZEEL",170.55,{"v":168.58333333333334,"d":"168.58"},{"v":165.36666666666667,"d":"165.37"},{"v":160.18333333333334,"d":"160.18"},{"v":156.96666666666667,"d":"156.97"},{"v":173.76666666666668,"d":"173.77"},{"v":176.98333333333332,"d":"176.98"},{"v":182.16666666666669,"d":"182.17"},171.8,163.4,46512000,{"v":0.0696102104173853,"d":"6.96%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11247.1,{"v":11219.566666666666,"d":"11219.57"},{"v":11172.033333333331,"d":"11172.03"},{"v":11096.966666666665,"d":"11096.97"},{"v":11049.43333333333,"d":"11049.43"},{"v":11294.633333333331,"d":"11294.63"},{"v":11342.166666666664,"d":"11342.17"},{"v":11417.233333333332,"d":"11417.23"},11267.1,11144.5]
[2,"Nifty Bank",21700.85,{"v":21671.133333333335,"d":"21671.13"},{"v":21432.86666666667,"d":"21432.87"},{"v":21164.883333333335,"d":"21164.88"},{"v":20926.61666666667,"d":"20926.62"},{"v":21939.11666666667,"d":"21939.12"},{"v":22177.38333333334,"d":"22177.38"},{"v":22445.36666666667,"d":"22445.37"},21909.4,21403.15]
[3,"Nifty CPSE",1491,{"v":1484,"d":"1484.00"},{"v":1466.9,"d":"1466.90"},{"v":1442.8000000000002,"d":"1442.80"},{"v":1425.7000000000003,"d":"1425.70"},{"v":1508.1,"d":"1508.10"},{"v":1525.1999999999998,"d":"1525.20"},{"v":1549.2999999999997,"d":"1549.30"},1501.1,1459.9]
[4,"Nifty Infra",3203.3,{"v":3191.7333333333336,"d":"3191.73"},{"v":3174.1166666666672,"d":"3174.12"},{"v":3144.933333333334,"d":"3144.93"},{"v":3127.3166666666675,"d":"3127.32"},{"v":3220.916666666667,"d":"3220.92"},{"v":3238.5333333333338,"d":"3238.53"},{"v":3267.7166666666667,"d":"3267.72"},3209.35,3162.55]
[5,"Nifty IT",18223.6,{"v":18211.283333333336,"d":"18211.28"},{"v":18115.616666666672,"d":"18115.62"},{"v":18007.633333333335,"d":"18007.63"},{"v":17911.96666666667,"d":"17911.97"},{"v":18319.266666666674,"d":"18319.27"},{"v":18414.933333333338,"d":"18414.93"},{"v":18522.916666666675,"d":"18522.92"},18306.95,18103.3]
[6,"Nifty PSE",2562.2,{"v":2548.4500000000003,"d":"2548.45"},{"v":2524.6000000000004,"d":"2524.60"},{"v":2487,"d":"2487.00"},2463.15,{"v":2586.0500000000006,"d":"2586.05"},{"v":2609.9,"d":"2609.90"},{"v":2647.500000000001,"d":"2647.50"},2572.3,2510.85]
[7,"Nifty Midcap 50",4568.2,{"v":4560.916666666666,"d":"4560.92"},{"v":4536.4333333333325,"d":"4536.43"},{"v":4504.666666666666,"d":"4504.67"},{"v":4480.1833333333325,"d":"4480.18"},{"v":4592.6833333333325,"d":"4592.68"},{"v":4617.166666666666,"d":"4617.17"},{"v":4648.9333333333325,"d":"4648.93"},4585.4,4529.15]
[8,"ACC",1387.6,{"v":1385.6333333333332,"d":"1385.63"},{"v":1374.2666666666664,"d":"1374.27"},{"v":1360.9333333333332,"d":"1360.93"},{"v":1349.5666666666664,"d":"1349.57"},{"v":1398.9666666666665,"d":"1398.97"},{"v":1410.3333333333333,"d":"1410.33"},{"v":1423.6666666666665,"d":"1423.67"},1397,1372.3,5.86864]
[9,"AUBANK",707.2,{"v":708.2666666666668,"d":"708.27"},{"v":701.4333333333335,"d":"701.43"},{"v":695.6666666666667,"d":"695.67"},{"v":688.8333333333335,"d":"688.83"},{"v":714.0333333333335,"d":"714.03"},{"v":720.8666666666668,"d":"720.87"},{"v":726.6333333333336,"d":"726.63"},715.1,702.5,1.38704]
[10,"AARTIIND",1015.25,{"v":1015.9166666666666,"d":"1015.92"},{"v":1004.8333333333333,"d":"1004.83"},{"v":994.4166666666666,"d":"994.42"},{"v":983.3333333333333,"d":"983.33"},{"v":1026.3333333333333,"d":"1026.33"},{"v":1037.4166666666665,"d":"1037.42"},{"v":1047.8333333333333,"d":"1047.83"},1027,1005.5,2.73049]
[11,"ABBOTINDIA",16675.05,{"v":16660.016666666666,"d":"16660.02"},{"v":16490.033333333333,"d":"16490.03"},{"v":16305.016666666666,"d":"16305.02"},{"v":16135.033333333333,"d":"16135.03"},{"v":16845.033333333333,"d":"16845.03"},{"v":17015.016666666663,"d":"17015.02"},{"v":17200.033333333333,"d":"17200.03"},16830,16475,0.10045]
[12,"ADANIGAS",160.95,{"v":161.5,"d":"161.50"},{"v":158.1,"d":"158.10"},155.25,151.85,164.35,{"v":167.74999999999997,"d":"167.75"},{"v":170.6,"d":"170.60"},164.9,158.65,23.94303]
[13,"ADANIPORTS",357.45,{"v":354.0833333333333,"d":"354.08"},{"v":350.16666666666663,"d":"350.17"},{"v":342.8833333333333,"d":"342.88"},{"v":338.96666666666664,"d":"338.97"},{"v":361.3666666666666,"d":"361.37"},{"v":365.28333333333325,"d":"365.28"},{"v":372.5666666666666,"d":"372.57"},358,346.8,45.08358]
[14,"ADANIPOWER",37.05,{"v":37.1,"d":"37.10"},{"v":36.650000000000006,"d":"36.65"},{"v":36.25000000000001,"d":"36.25"},{"v":35.80000000000001,"d":"35.80"},{"v":37.5,"d":"37.50"},37.95,{"v":38.349999999999994,"d":"38.35"},37.55,36.7,11.92671]
[15,"ADANITRANS",233.8,{"v":235.95000000000002,"d":"235.95"},{"v":227.95000000000005,"d":"227.95"},{"v":222.10000000000002,"d":"222.10"},{"v":214.10000000000005,"d":"214.10"},{"v":241.80000000000004,"d":"241.80"},{"v":249.79999999999998,"d":"249.80"},{"v":255.65000000000003,"d":"255.65"},243.95,230.1,3.33342]
[16,"ABCAPITAL",59.3,59.25,{"v":58.3,"d":"58.30"},{"v":57.3,"d":"57.30"},{"v":56.349999999999994,"d":"56.35"},60.25,{"v":61.2,"d":"61.20"},{"v":62.2,"d":"62.20"},60.2,58.25,14.88387]
[17,"ABFRL",133.1,131.35,{"v":128,"d":"128.00"},{"v":122.9,"d":"122.90"},{"v":119.55000000000001,"d":"119.55"},136.45,{"v":139.79999999999995,"d":"139.80"},{"v":144.89999999999998,"d":"144.90"},134.7,126.25,22.64486]
[18,"AJANTPHARM",1657.65,{"v":1652.8833333333332,"d":"1652.88"},{"v":1617.7666666666664,"d":"1617.77"},{"v":1577.8833333333332,"d":"1577.88"},{"v":1542.7666666666664,"d":"1542.77"},{"v":1692.7666666666664,"d":"1692.77"},{"v":1727.8833333333332,"d":"1727.88"},{"v":1767.7666666666664,"d":"1767.77"},1688,1613,2.13484]
[19,"ALKEM",2886.45,2904.15,{"v":2853.3500000000004,"d":"2853.35"},{"v":2820.2500000000005,"d":"2820.25"},{"v":2769.4500000000007,"d":"2769.45"},2937.25,2988.05,{"v":3021.1499999999996,"d":"3021.15"},2954.95,2871.05,0.89529]
[20,"AMARAJABAT",754,751.25,745.05,{"v":736.0999999999999,"d":"736.10"},{"v":729.8999999999999,"d":"729.90"},{"v":760.2,"d":"760.20"},{"v":766.4000000000001,"d":"766.40"},{"v":775.3500000000001,"d":"775.35"},757.45,742.3,5.47946]
[21,"AMBUJACEM",219.35,{"v":220.13333333333333,"d":"220.13"},{"v":217.31666666666666,"d":"217.32"},{"v":215.28333333333333,"d":"215.28"},{"v":212.46666666666667,"d":"212.47"},{"v":222.16666666666666,"d":"222.17"},{"v":224.98333333333332,"d":"224.98"},{"v":227.01666666666665,"d":"227.02"},222.95,218.1,24.79307]
[22,"APOLLOHOSP",1704.4,{"v":1705.8833333333332,"d":"1705.88"},{"v":1684.5166666666664,"d":"1684.52"},{"v":1664.6333333333332,"d":"1664.63"},{"v":1643.2666666666664,"d":"1643.27"},{"v":1725.7666666666664,"d":"1725.77"},{"v":1747.1333333333332,"d":"1747.13"},{"v":1767.0166666666664,"d":"1767.02"},1727.25,1686,4.79355]
[23,"APOLLOTYRE",129.35,{"v":130.08333333333334,"d":"130.08"},{"v":127.66666666666669,"d":"127.67"},{"v":125.98333333333335,"d":"125.98"},{"v":123.56666666666669,"d":"123.57"},{"v":131.76666666666668,"d":"131.77"},{"v":134.18333333333337,"d":"134.18"},{"v":135.86666666666667,"d":"135.87"},132.5,128.4,76.1979]
[24,"ASHOKLEY",62.7,{"v":62.449999999999996,"d":"62.45"},{"v":60.39999999999999,"d":"60.40"},{"v":58.099999999999994,"d":"58.10"},{"v":56.04999999999999,"d":"56.05"},64.75,{"v":66.79999999999998,"d":"66.80"},{"v":69.1,"d":"69.10"},64.5,60.15,703.38229]
[25,"ASIANPAINT",1836.7,{"v":1827.0166666666664,"d":"1827.02"},{"v":1811.5333333333328,"d":"1811.53"},{"v":1786.3666666666663,"d":"1786.37"},{"v":1770.8833333333328,"d":"1770.88"},{"v":1852.183333333333,"d":"1852.18"},{"v":1867.6666666666665,"d":"1867.67"},{"v":1892.833333333333,"d":"1892.83"},1842.5,1801.85,16.34206]
[26,"AUROPHARMA",863,{"v":869.5500000000001,"d":"869.55"},{"v":849.7000000000002,"d":"849.70"},{"v":836.4000000000001,"d":"836.40"},{"v":816.5500000000002,"d":"816.55"},{"v":882.8500000000001,"d":"882.85"},{"v":902.7,"d":"902.70"},{"v":916.0000000000001,"d":"916.00"},889.4,856.25,25.98198]
[27,"DMART",2189.75,{"v":2184.5,"d":"2184.50"},2165.25,2140.75,{"v":2121.5,"d":"2121.50"},{"v":2209,"d":"2209.00"},2228.25,2252.75,2203.75,2160,2.7284]
[28,"AXISBANK",438.15,{"v":434.8333333333333,"d":"434.83"},{"v":428.66666666666663,"d":"428.67"},{"v":419.18333333333334,"d":"419.18"},{"v":413.01666666666665,"d":"413.02"},{"v":444.3166666666666,"d":"444.32"},{"v":450.48333333333323,"d":"450.48"},{"v":459.9666666666666,"d":"459.97"},441,425.35,301.98451]
[29,"BAJAJ-AUTO",3115.6,{"v":3077.866666666667,"d":"3077.87"},{"v":3029.7333333333336,"d":"3029.73"},{"v":2943.866666666667,"d":"2943.87"},{"v":2895.7333333333336,"d":"2895.73"},{"v":3163.7333333333336,"d":"3163.73"},{"v":3211.866666666667,"d":"3211.87"},{"v":3297.7333333333336,"d":"3297.73"},3126,2992,15.77193]
[30,"BAJFINANCE",3384.8,{"v":3365.566666666667,"d":"3365.57"},{"v":3331.633333333334,"d":"3331.63"},{"v":3278.466666666667,"d":"3278.47"},{"v":3244.533333333334,"d":"3244.53"},{"v":3418.733333333334,"d":"3418.73"},{"v":3452.6666666666674,"d":"3452.67"},{"v":3505.833333333334,"d":"3505.83"},3399.5,3312.4,46.70621]
[31,"BAJAJFINSV",6269.1,{"v":6263.066666666667,"d":"6263.07"},{"v":6207.033333333333,"d":"6207.03"},{"v":6144.966666666666,"d":"6144.97"},{"v":6088.9333333333325,"d":"6088.93"},{"v":6325.133333333333,"d":"6325.13"},{"v":6381.166666666668,"d":"6381.17"},{"v":6443.233333333334,"d":"6443.23"},6319.1,6201,4.35939]
[32,"BAJAJHLDNG",2612.75,{"v":2626.6666666666665,"d":"2626.67"},{"v":2586.083333333333,"d":"2586.08"},{"v":2559.4166666666665,"d":"2559.42"},{"v":2518.833333333333,"d":"2518.83"},{"v":2653.333333333333,"d":"2653.33"},{"v":2693.916666666666,"d":"2693.92"},{"v":2720.583333333333,"d":"2720.58"},2667.25,2600,0.30566]
[33,"BALKRISIND",1305.4,{"v":1309.6166666666668,"d":"1309.62"},{"v":1291.3333333333335,"d":"1291.33"},{"v":1277.2666666666667,"d":"1277.27"},{"v":1258.9833333333333,"d":"1258.98"},{"v":1323.6833333333336,"d":"1323.68"},{"v":1341.966666666667,"d":"1341.97"},{"v":1356.0333333333338,"d":"1356.03"},1327.9,1295.55,4.62054]
[34,"BANDHANBNK",287.3,{"v":287.53333333333336,"d":"287.53"},{"v":282.7666666666667,"d":"282.77"},{"v":278.23333333333335,"d":"278.23"},{"v":273.4666666666667,"d":"273.47"},{"v":292.0666666666667,"d":"292.07"},{"v":296.83333333333337,"d":"296.83"},{"v":301.36666666666673,"d":"301.37"},292.3,283,137.61148]
[35,"BANKBARODA",46.15,{"v":46.18333333333334,"d":"46.18"},{"v":45.616666666666674,"d":"45.62"},{"v":45.083333333333336,"d":"45.08"},{"v":44.51666666666667,"d":"44.52"},{"v":46.716666666666676,"d":"46.72"},{"v":47.28333333333334,"d":"47.28"},{"v":47.81666666666668,"d":"47.82"},46.75,45.65,261.49211]
[36,"BANKINDIA",46.8,{"v":47.03333333333333,"d":"47.03"},{"v":46.266666666666666,"d":"46.27"},{"v":45.733333333333334,"d":"45.73"},{"v":44.96666666666667,"d":"44.97"},{"v":47.56666666666666,"d":"47.57"},{"v":48.33333333333333,"d":"48.33"},{"v":48.86666666666666,"d":"48.87"},47.8,46.5,13.28982]
[37,"BATAINDIA",1244.3,{"v":1239.5666666666666,"d":"1239.57"},{"v":1231.7333333333331,"d":"1231.73"},{"v":1219.1666666666665,"d":"1219.17"},{"v":1211.333333333333,"d":"1211.33"},{"v":1252.1333333333332,"d":"1252.13"},{"v":1259.9666666666667,"d":"1259.97"},{"v":1272.5333333333333,"d":"1272.53"},1247.4,1227,4.77928]
[38,"BERGEPAINT",541.5,{"v":541.6999999999999,"d":"541.70"},{"v":527.0999999999999,"d":"527.10"},{"v":512.6999999999999,"d":"512.70"},{"v":498.0999999999999,"d":"498.10"},{"v":556.0999999999999,"d":"556.10"},{"v":570.7,"d":"570.70"},{"v":585.0999999999999,"d":"585.10"},556.3,527.3,26.25757]
[39,"BEL",110.8,{"v":111.88333333333333,"d":"111.88"},{"v":108.81666666666665,"d":"108.82"},{"v":106.83333333333333,"d":"106.83"},{"v":103.76666666666665,"d":"103.77"},{"v":113.86666666666665,"d":"113.87"},{"v":116.93333333333331,"d":"116.93"},{"v":118.91666666666664,"d":"118.92"},114.95,109.9,152.43626]
[40,"BHARATFORG",497.15,495.95,{"v":488.34999999999997,"d":"488.35"},{"v":479.54999999999995,"d":"479.55"},{"v":471.94999999999993,"d":"471.95"},504.75,512.35,{"v":521.1500000000001,"d":"521.15"},503.55,487.15,40.36827]
[41,"BHEL",37,{"v":37.2,"d":"37.20"},{"v":36.50000000000001,"d":"36.50"},{"v":36.00000000000001,"d":"36.00"},{"v":35.30000000000001,"d":"35.30"},{"v":37.7,"d":"37.70"},{"v":38.39999999999999,"d":"38.40"},{"v":38.9,"d":"38.90"},37.9,36.7,209.73046]
[42,"BPCL",407.9,{"v":409.9333333333334,"d":"409.93"},{"v":401.0666666666668,"d":"401.07"},{"v":394.2333333333334,"d":"394.23"},{"v":385.3666666666668,"d":"385.37"},{"v":416.76666666666677,"d":"416.77"},{"v":425.6333333333333,"d":"425.63"},{"v":432.46666666666675,"d":"432.47"},418.8,403.1,114.24867]
[43,"BHARTIARTL",521.4,{"v":524,"d":"524.00"},{"v":515.5,"d":"515.50"},{"v":509.6,"d":"509.60"},{"v":501.1,"d":"501.10"},{"v":529.9,"d":"529.90"},{"v":538.4,"d":"538.40"},{"v":544.3,"d":"544.30"},532.5,518.1,190.14347]
[44,"INFRATEL",199.85,{"v":199.55000000000004,"d":"199.55"},{"v":197.10000000000008,"d":"197.10"},{"v":194.35000000000005,"d":"194.35"},{"v":191.9000000000001,"d":"191.90"},{"v":202.30000000000007,"d":"202.30"},{"v":204.75000000000006,"d":"204.75"},{"v":207.50000000000006,"d":"207.50"},202,196.8,25.04404]
[45,"BIOCON",391.25,{"v":393.4166666666667,"d":"393.42"},{"v":387.1833333333334,"d":"387.18"},{"v":383.11666666666673,"d":"383.12"},{"v":376.88333333333344,"d":"376.88"},{"v":397.48333333333335,"d":"397.48"},{"v":403.7166666666666,"d":"403.72"},{"v":407.7833333333333,"d":"407.78"},399.65,389.35,33.71658]
[46,"BBTC",1469.95,1470.75,{"v":1441.5,"d":"1441.50"},1413.05,{"v":1383.8,"d":"1383.80"},{"v":1499.2,"d":"1499.20"},1528.45,{"v":1556.9,"d":"1556.90"},1500,1442.3,2.91551]
[47,"BOSCHLTD",13895.1,{"v":13787.966666666667,"d":"13787.97"},{"v":13582.133333333335,"d":"13582.13"},{"v":13269.166666666668,"d":"13269.17"},{"v":13063.333333333336,"d":"13063.33"},{"v":14100.933333333334,"d":"14100.93"},{"v":14306.766666666666,"d":"14306.77"},{"v":14619.733333333334,"d":"14619.73"},13993.8,13475,0.61158]
[48,"BRITANNIA",3868.65,{"v":3855.2166666666667,"d":"3855.22"},{"v":3815.4333333333334,"d":"3815.43"},{"v":3762.2166666666667,"d":"3762.22"},{"v":3722.4333333333334,"d":"3722.43"},{"v":3908.4333333333334,"d":"3908.43"},{"v":3948.216666666667,"d":"3948.22"},{"v":4001.4333333333334,"d":"4001.43"},3895,3802,9.87819]
[49,"CESC",595.35,{"v":595.2166666666667,"d":"595.22"},{"v":588.0833333333334,"d":"588.08"},{"v":580.8166666666667,"d":"580.82"},{"v":573.6833333333334,"d":"573.68"},{"v":602.4833333333333,"d":"602.48"},{"v":609.6166666666666,"d":"609.62"},{"v":616.8833333333333,"d":"616.88"},602.35,587.95,1.18651]
[50,"CADILAHC",397.5,{"v":396.9666666666667,"d":"396.97"},{"v":391.3833333333334,"d":"391.38"},{"v":385.2666666666667,"d":"385.27"},{"v":379.6833333333334,"d":"379.68"},{"v":403.08333333333337,"d":"403.08"},{"v":408.66666666666663,"d":"408.67"},{"v":414.78333333333336,"d":"414.78"},402.55,390.85,43.06535]
[51,"CANBK",100.05,{"v":100.28333333333335,"d":"100.28"},{"v":98.66666666666669,"d":"98.67"},{"v":97.28333333333335,"d":"97.28"},{"v":95.66666666666669,"d":"95.67"},{"v":101.66666666666669,"d":"101.67"},{"v":103.28333333333333,"d":"103.28"},{"v":104.66666666666669,"d":"104.67"},101.9,98.9,102.10598]
[52,"CASTROLIND",122.05,{"v":121.85000000000001,"d":"121.85"},{"v":120.75000000000001,"d":"120.75"},119.45,{"v":118.35000000000001,"d":"118.35"},{"v":123.15000000000002,"d":"123.15"},{"v":124.25000000000001,"d":"124.25"},{"v":125.55000000000003,"d":"125.55"},122.95,120.55,5.66906]
[53,"CHOLAFIN",212.3,{"v":215.01666666666668,"d":"215.02"},{"v":207.63333333333335,"d":"207.63"},{"v":202.96666666666667,"d":"202.97"},{"v":195.58333333333334,"d":"195.58"},{"v":219.68333333333337,"d":"219.68"},{"v":227.0666666666667,"d":"227.07"},{"v":231.73333333333338,"d":"231.73"},222.4,210.35,61.12589]
[54,"CIPLA",771.65,{"v":772.7166666666667,"d":"772.72"},{"v":764.4333333333334,"d":"764.43"},{"v":757.2166666666667,"d":"757.22"},{"v":748.9333333333334,"d":"748.93"},{"v":779.9333333333334,"d":"779.93"},{"v":788.2166666666667,"d":"788.22"},{"v":795.4333333333334,"d":"795.43"},781,765.5,61.45819]
[55,"CUB",123.9,{"v":123.3,"d":"123.30"},{"v":121.69999999999999,"d":"121.70"},{"v":119.49999999999999,"d":"119.50"},{"v":117.89999999999998,"d":"117.90"},{"v":125.5,"d":"125.50"},{"v":127.1,"d":"127.10"},{"v":129.3,"d":"129.30"},124.9,121.1,39.56109]
[56,"COALINDIA",136,{"v":135.11666666666667,"d":"135.12"},{"v":133.23333333333335,"d":"133.23"},{"v":130.46666666666667,"d":"130.47"},{"v":128.58333333333334,"d":"128.58"},{"v":137.88333333333335,"d":"137.88"},{"v":139.76666666666668,"d":"139.77"},{"v":142.53333333333336,"d":"142.53"},137,132.35,232.63429]
[57,"COLPAL",1421.25,{"v":1416.7666666666667,"d":"1416.77"},{"v":1406.7333333333333,"d":"1406.73"},{"v":1392.2166666666667,"d":"1392.22"},{"v":1382.1833333333334,"d":"1382.18"},{"v":1431.2833333333333,"d":"1431.28"},{"v":1441.3166666666666,"d":"1441.32"},{"v":1455.8333333333333,"d":"1455.83"},1426.8,1402.25,5.12659]
[58,"CONCOR",385.75,{"v":383.6166666666666,"d":"383.62"},{"v":378.6333333333332,"d":"378.63"},{"v":371.5166666666666,"d":"371.52"},{"v":366.5333333333332,"d":"366.53"},{"v":390.73333333333323,"d":"390.73"},{"v":395.7166666666667,"d":"395.72"},{"v":402.83333333333326,"d":"402.83"},388.6,376.5,53.91429]
[59,"COROMANDEL",728.25,{"v":737.9333333333334,"d":"737.93"},{"v":715.8666666666668,"d":"715.87"},{"v":703.4833333333333,"d":"703.48"},{"v":681.4166666666667,"d":"681.42"},{"v":750.3166666666668,"d":"750.32"},{"v":772.3833333333334,"d":"772.38"},{"v":784.7666666666669,"d":"784.77"},760,725.55,4.64744]
[60,"CROMPTON",252.45,{"v":252.58333333333334,"d":"252.58"},{"v":249.2166666666667,"d":"249.22"},{"v":245.98333333333335,"d":"245.98"},{"v":242.6166666666667,"d":"242.62"},{"v":255.8166666666667,"d":"255.82"},{"v":259.1833333333333,"d":"259.18"},{"v":262.4166666666667,"d":"262.42"},255.95,249.35,6.68908]
[61,"CUMMINSIND",456.35,{"v":450.2,"d":"450.20"},442.15,427.95,{"v":419.9,"d":"419.90"},{"v":464.4,"d":"464.40"},{"v":472.45000000000005,"d":"472.45"},486.65,458.25,436,25.99932]
[62,"DLF",147.15,145.45,{"v":143.39999999999998,"d":"143.40"},{"v":139.64999999999998,"d":"139.65"},{"v":137.59999999999997,"d":"137.60"},{"v":149.2,"d":"149.20"},151.25,{"v":155,"d":"155.00"},147.5,141.7,86.42516]
[63,"DABUR",495.55,{"v":496.7,"d":"496.70"},{"v":489.84999999999997,"d":"489.85"},484.15,{"v":477.29999999999995,"d":"477.30"},{"v":502.4,"d":"502.40"},509.25,514.95,503.55,491,28.80081]
[64,"DALBHARAT",763.85,{"v":772.0166666666668,"d":"772.02"},{"v":749.0333333333335,"d":"749.03"},{"v":734.2166666666668,"d":"734.22"},{"v":711.2333333333336,"d":"711.23"},{"v":786.8333333333335,"d":"786.83"},{"v":809.8166666666668,"d":"809.82"},{"v":824.6333333333334,"d":"824.63"},795,757.2,0.71897]
[65,"DIVISLAB",3129.55,{"v":3113.2999999999997,"d":"3113.30"},{"v":3087.5999999999995,"d":"3087.60"},{"v":3045.6499999999996,"d":"3045.65"},{"v":3019.9499999999994,"d":"3019.95"},{"v":3155.2499999999995,"d":"3155.25"},{"v":3180.9499999999994,"d":"3180.95"},{"v":3222.8999999999996,"d":"3222.90"},3139,3071.35,11.94516]
[66,"LALPATHLAB",1913.95,{"v":1903.0166666666664,"d":"1903.02"},{"v":1864.0333333333328,"d":"1864.03"},{"v":1814.1166666666663,"d":"1814.12"},{"v":1775.1333333333328,"d":"1775.13"},{"v":1952.933333333333,"d":"1952.93"},{"v":1991.9166666666665,"d":"1991.92"},{"v":2041.833333333333,"d":"2041.83"},1942,1853.1,3.50509]
[67,"DRREDDY",4519.15,{"v":4529.783333333333,"d":"4529.78"},{"v":4489.566666666666,"d":"4489.57"},{"v":4459.983333333333,"d":"4459.98"},{"v":4419.7666666666655,"d":"4419.77"},{"v":4559.366666666666,"d":"4559.37"},{"v":4599.583333333333,"d":"4599.58"},{"v":4629.166666666666,"d":"4629.17"},4570,4500.2,6.77666]
[68,"EDELWEISS",75.15,{"v":75.71666666666667,"d":"75.72"},{"v":74.43333333333334,"d":"74.43"},{"v":73.71666666666667,"d":"73.72"},{"v":72.43333333333334,"d":"72.43"},{"v":76.43333333333334,"d":"76.43"},{"v":77.71666666666667,"d":"77.72"},{"v":78.43333333333334,"d":"78.43"},77,75,3.15009]
[69,"EICHERMOT",21134.7,{"v":20872.983333333334,"d":"20872.98"},{"v":20405.86666666667,"d":"20405.87"},{"v":19677.033333333336,"d":"19677.03"},{"v":19209.91666666667,"d":"19209.92"},{"v":21601.816666666666,"d":"21601.82"},{"v":22068.933333333327,"d":"22068.93"},{"v":22797.766666666663,"d":"22797.77"},21340.1,20144.15,6.53394]
[70,"EMAMILTD",352,{"v":343.26666666666665,"d":"343.27"},{"v":330.7333333333333,"d":"330.73"},{"v":309.46666666666664,"d":"309.47"},{"v":296.9333333333333,"d":"296.93"},{"v":364.5333333333333,"d":"364.53"},{"v":377.0666666666666,"d":"377.07"},{"v":398.3333333333333,"d":"398.33"},355.8,322,14.27205]
[71,"ENDURANCE",989.45,{"v":980.5500000000001,"d":"980.55"},{"v":964.1000000000001,"d":"964.10"},{"v":938.7500000000001,"d":"938.75"},{"v":922.3000000000002,"d":"922.30"},{"v":1005.9000000000001,"d":"1005.90"},{"v":1022.3500000000001,"d":"1022.35"},{"v":1047.7,"d":"1047.70"},997,955.2,0.60459]
[72,"ESCORTS",1152.65,{"v":1138.3999999999999,"d":"1138.40"},{"v":1117.2499999999998,"d":"1117.25"},1081.85,{"v":1060.6999999999998,"d":"1060.70"},{"v":1173.7999999999997,"d":"1173.80"},{"v":1194.9499999999998,"d":"1194.95"},{"v":1230.3499999999997,"d":"1230.35"},1159.55,1103,34.12551]
[73,"EXIDEIND",164.3,{"v":164.46666666666667,"d":"164.47"},{"v":162.13333333333333,"d":"162.13"},{"v":159.96666666666667,"d":"159.97"},{"v":157.63333333333333,"d":"157.63"},{"v":166.63333333333333,"d":"166.63"},{"v":168.96666666666664,"d":"168.97"},{"v":171.13333333333333,"d":"171.13"},166.8,162.3,26.12002]
[74,"FEDERALBNK",52.85,{"v":52.800000000000004,"d":"52.80"},{"v":52.20000000000001,"d":"52.20"},{"v":51.550000000000004,"d":"51.55"},{"v":50.95000000000001,"d":"50.95"},{"v":53.45000000000001,"d":"53.45"},{"v":54.050000000000004,"d":"54.05"},{"v":54.70000000000001,"d":"54.70"},53.4,52.15,170.76269]
[75,"FORTIS",135.45,{"v":135.1,"d":"135.10"},133.75,132.05,{"v":130.70000000000002,"d":"130.70"},{"v":136.79999999999998,"d":"136.80"},{"v":138.14999999999995,"d":"138.15"},{"v":139.84999999999997,"d":"139.85"},136.45,133.4,11.38431]
[76,"FRETAIL",100.05,{"v":101.18333333333332,"d":"101.18"},{"v":97.46666666666664,"d":"97.47"},{"v":94.88333333333331,"d":"94.88"},{"v":91.16666666666663,"d":"91.17"},{"v":103.76666666666665,"d":"103.77"},{"v":107.48333333333332,"d":"107.48"},{"v":110.06666666666666,"d":"110.07"},104.9,98.6,34.42146]
[77,"GAIL",97.65,{"v":97.08333333333333,"d":"97.08"},{"v":96.16666666666666,"d":"96.17"},{"v":94.68333333333332,"d":"94.68"},{"v":93.76666666666665,"d":"93.77"},{"v":98.56666666666666,"d":"98.57"},{"v":99.48333333333332,"d":"99.48"},{"v":100.96666666666667,"d":"100.97"},98,95.6,118.23777]
[78,"GMRINFRA",20.9,{"v":20.966666666666665,"d":"20.97"},{"v":20.68333333333333,"d":"20.68"},{"v":20.466666666666665,"d":"20.47"},{"v":20.18333333333333,"d":"20.18"},{"v":21.18333333333333,"d":"21.18"},{"v":21.46666666666667,"d":"21.47"},{"v":21.68333333333333,"d":"21.68"},21.25,20.75,60.95556]
[79,"GICRE",140.95,{"v":142.11666666666665,"d":"142.12"},{"v":139.5333333333333,"d":"139.53"},{"v":138.11666666666665,"d":"138.12"},{"v":135.5333333333333,"d":"135.53"},{"v":143.5333333333333,"d":"143.53"},{"v":146.11666666666662,"d":"146.12"},{"v":147.5333333333333,"d":"147.53"},144.7,140.7,2.89229]
[80,"GLENMARK",480.65,488.75,{"v":468.5,"d":"468.50"},456.35,{"v":436.1,"d":"436.10"},{"v":500.9,"d":"500.90"},521.15,{"v":533.3,"d":"533.30"},509,476.6,126.02071]
[81,"GODREJAGRO",482.2,{"v":481.5833333333333,"d":"481.58"},{"v":476.16666666666663,"d":"476.17"},{"v":470.1333333333333,"d":"470.13"},{"v":464.71666666666664,"d":"464.72"},{"v":487.6166666666666,"d":"487.62"},{"v":493.03333333333325,"d":"493.03"},{"v":499.0666666666666,"d":"499.07"},487,475.55,2.17581]
[82,"GODREJCP",681.65,{"v":680.0833333333334,"d":"680.08"},{"v":672.1666666666667,"d":"672.17"},{"v":662.6833333333334,"d":"662.68"},{"v":654.7666666666668,"d":"654.77"},{"v":689.5666666666667,"d":"689.57"},{"v":697.4833333333335,"d":"697.48"},{"v":706.9666666666667,"d":"706.97"},688,670.6,10.38068]
[83,"GODREJIND",384.35,{"v":381.4166666666667,"d":"381.42"},{"v":376.8833333333334,"d":"376.88"},{"v":369.4166666666667,"d":"369.42"},{"v":364.8833333333334,"d":"364.88"},{"v":388.8833333333334,"d":"388.88"},{"v":393.4166666666667,"d":"393.42"},{"v":400.8833333333334,"d":"400.88"},385.95,373.95,1.39059]
[84,"GODREJPROP",872.55,{"v":877.1833333333334,"d":"877.18"},{"v":862.3666666666668,"d":"862.37"},{"v":852.1833333333334,"d":"852.18"},{"v":837.3666666666668,"d":"837.37"},{"v":887.3666666666668,"d":"887.37"},{"v":902.1833333333334,"d":"902.18"},{"v":912.3666666666668,"d":"912.37"},892,867,4.76395]
[85,"GRASIM",625.35,623.35,{"v":612.7,"d":"612.70"},{"v":600.0500000000001,"d":"600.05"},{"v":589.4000000000001,"d":"589.40"},{"v":636,"d":"636.00"},{"v":646.6499999999999,"d":"646.65"},{"v":659.3,"d":"659.30"},634,610.7,43.08934]
[86,"GUJGASLTD",308.75,310.25,{"v":303.6,"d":"303.60"},{"v":298.45000000000005,"d":"298.45"},{"v":291.80000000000007,"d":"291.80"},{"v":315.4,"d":"315.40"},{"v":322.04999999999995,"d":"322.05"},{"v":327.19999999999993,"d":"327.20"},316.9,305.1,7.54755]
[87,"GSPL",206.15,{"v":208.63333333333335,"d":"208.63"},{"v":203.31666666666672,"d":"203.32"},{"v":200.48333333333338,"d":"200.48"},{"v":195.16666666666674,"d":"195.17"},{"v":211.4666666666667,"d":"211.47"},{"v":216.78333333333336,"d":"216.78"},{"v":219.61666666666667,"d":"219.62"},213.95,205.8,3.63794]
[88,"HCLTECH",718.85,{"v":716.3000000000001,"d":"716.30"},{"v":711.8000000000002,"d":"711.80"},{"v":704.7500000000001,"d":"704.75"},{"v":700.2500000000002,"d":"700.25"},{"v":723.3500000000001,"d":"723.35"},{"v":727.8499999999999,"d":"727.85"},{"v":734.9000000000001,"d":"734.90"},720.8,709.25,33.44102]
[89,"HDFCAMC",2374.25,{"v":2363.1666666666665,"d":"2363.17"},{"v":2343.383333333333,"d":"2343.38"},{"v":2312.516666666667,"d":"2312.52"},{"v":2292.7333333333336,"d":"2292.73"},{"v":2394.033333333333,"d":"2394.03"},{"v":2413.8166666666666,"d":"2413.82"},{"v":2444.6833333333325,"d":"2444.68"},2382.95,2332.3,2.50376]
[90,"HDFCBANK",1032.75,{"v":1033.3166666666666,"d":"1033.32"},{"v":1019.6333333333332,"d":"1019.63"},{"v":1006.5166666666667,"d":"1006.52"},{"v":992.8333333333333,"d":"992.83"},{"v":1046.4333333333332,"d":"1046.43"},{"v":1060.1166666666666,"d":"1060.12"},{"v":1073.2333333333331,"d":"1073.23"},1047,1020.2,97.80591]
[91,"HDFCLIFE",589.1,{"v":589.7500000000001,"d":"589.75"},{"v":585.3000000000002,"d":"585.30"},{"v":581.5000000000001,"d":"581.50"},{"v":577.0500000000002,"d":"577.05"},{"v":593.5500000000002,"d":"593.55"},{"v":598.0000000000002,"d":"598.00"},{"v":601.8000000000002,"d":"601.80"},594.2,585.95,13.35406]
[92,"HAVELLS",617.3,{"v":614,"d":"614.00"},{"v":609.3,"d":"609.30"},{"v":601.3,"d":"601.30"},{"v":596.5999999999999,"d":"596.60"},{"v":622,"d":"622.00"},{"v":626.7,"d":"626.70"},{"v":634.7,"d":"634.70"},618.7,606,9.47297]
[93,"HEROMOTOCO",2927.2,{"v":2890.433333333333,"d":"2890.43"},{"v":2846.766666666666,"d":"2846.77"},{"v":2766.333333333333,"d":"2766.33"},{"v":2722.666666666666,"d":"2722.67"},{"v":2970.866666666666,"d":"2970.87"},{"v":3014.533333333333,"d":"3014.53"},{"v":3094.966666666666,"d":"3094.97"},2934.1,2810,27.23658]
[94,"HEXAWARE",409.3,{"v":406.4166666666667,"d":"406.42"},{"v":401.98333333333335,"d":"401.98"},{"v":394.6666666666667,"d":"394.67"},{"v":390.23333333333335,"d":"390.23"},{"v":413.73333333333335,"d":"413.73"},{"v":418.16666666666663,"d":"418.17"},{"v":425.48333333333335,"d":"425.48"},410.85,399.1,10.67371]
[95,"HINDALCO",192.55,{"v":190.08333333333334,"d":"190.08"},{"v":186.7166666666667,"d":"186.72"},{"v":180.88333333333335,"d":"180.88"},{"v":177.5166666666667,"d":"177.52"},{"v":195.91666666666669,"d":"195.92"},{"v":199.2833333333333,"d":"199.28"},{"v":205.11666666666667,"d":"205.12"},193.45,184.25,259.68794]
[96,"HINDPETRO",211.05,{"v":209.80000000000004,"d":"209.80"},{"v":206.70000000000007,"d":"206.70"},{"v":202.35000000000002,"d":"202.35"},{"v":199.25000000000006,"d":"199.25"},{"v":214.1500000000001,"d":"214.15"},{"v":217.25000000000006,"d":"217.25"},{"v":221.6000000000001,"d":"221.60"},212.9,205.45,78.77978]
[97,"HINDUNILVR",2196.05,{"v":2189.366666666667,"d":"2189.37"},{"v":2175.0833333333335,"d":"2175.08"},{"v":2154.116666666667,"d":"2154.12"},{"v":2139.8333333333335,"d":"2139.83"},{"v":2210.3333333333335,"d":"2210.33"},{"v":2224.6166666666663,"d":"2224.62"},{"v":2245.5833333333335,"d":"2245.58"},2203.65,2168.4,15.59579]
[98,"HINDZINC",229.9,{"v":231.2166666666667,"d":"231.22"},{"v":226.4833333333334,"d":"226.48"},{"v":223.06666666666672,"d":"223.07"},{"v":218.33333333333343,"d":"218.33"},{"v":234.63333333333338,"d":"234.63"},{"v":239.36666666666667,"d":"239.37"},{"v":242.78333333333336,"d":"242.78"},235.95,227.8,12.55125]
[99,"HUDCO",35.65,{"v":35.68333333333333,"d":"35.68"},{"v":35.26666666666666,"d":"35.27"},{"v":34.883333333333326,"d":"34.88"},{"v":34.466666666666654,"d":"34.47"},{"v":36.06666666666666,"d":"36.07"},{"v":36.483333333333334,"d":"36.48"},{"v":36.86666666666667,"d":"36.87"},36.1,35.3,9.6796]
[100,"HDFC",1800.55,{"v":1797.4166666666667,"d":"1797.42"},{"v":1786.9833333333336,"d":"1786.98"},{"v":1773.4166666666667,"d":"1773.42"},{"v":1762.9833333333336,"d":"1762.98"},{"v":1810.9833333333336,"d":"1810.98"},{"v":1821.4166666666665,"d":"1821.42"},{"v":1834.9833333333336,"d":"1834.98"},1807.85,1783.85,40.7696]
[101,"ICICIBANK",360.2,{"v":360.3,"d":"360.30"},354.25,{"v":348.3,"d":"348.30"},342.25,366.25,{"v":372.30000000000007,"d":"372.30"},378.25,366.35,354.35,242.32602]
[102,"ICICIGI",1295,{"v":1303.0833333333333,"d":"1303.08"},{"v":1277.9166666666665,"d":"1277.92"},{"v":1260.8333333333333,"d":"1260.83"},{"v":1235.6666666666665,"d":"1235.67"},{"v":1320.1666666666665,"d":"1320.17"},{"v":1345.333333333333,"d":"1345.33"},{"v":1362.4166666666665,"d":"1362.42"},1328.25,1286,3.34695]
[103,"ICICIPRULI",453.25,{"v":455.1166666666666,"d":"455.12"},{"v":447.53333333333325,"d":"447.53"},{"v":441.8166666666666,"d":"441.82"},{"v":434.23333333333323,"d":"434.23"},{"v":460.83333333333326,"d":"460.83"},{"v":468.41666666666663,"d":"468.42"},{"v":474.13333333333327,"d":"474.13"},462.7,449.4,12.48353]
[104,"IDBI",38.6,{"v":38.71666666666667,"d":"38.72"},{"v":38.233333333333334,"d":"38.23"},{"v":37.86666666666667,"d":"37.87"},{"v":37.38333333333333,"d":"37.38"},{"v":39.083333333333336,"d":"39.08"},{"v":39.56666666666667,"d":"39.57"},{"v":39.93333333333334,"d":"39.93"},39.2,38.35,9.67665]
[105,"IDFCFIRSTB",29.5,{"v":29.650000000000002,"d":"29.65"},{"v":28.850000000000005,"d":"28.85"},{"v":28.200000000000003,"d":"28.20"},{"v":27.400000000000006,"d":"27.40"},{"v":30.300000000000004,"d":"30.30"},{"v":31.1,"d":"31.10"},{"v":31.750000000000004,"d":"31.75"},30.45,29,352.89199]
[106,"ITC",198.75,{"v":198.36666666666667,"d":"198.37"},{"v":197.23333333333335,"d":"197.23"},{"v":195.71666666666667,"d":"195.72"},{"v":194.58333333333334,"d":"194.58"},{"v":199.88333333333335,"d":"199.88"},{"v":201.01666666666668,"d":"201.02"},{"v":202.53333333333336,"d":"202.53"},199.5,196.85,117.41074]
[107,"IBULHSGFIN",203.35,{"v":204.58333333333334,"d":"204.58"},{"v":198.76666666666668,"d":"198.77"},{"v":194.18333333333334,"d":"194.18"},{"v":188.36666666666667,"d":"188.37"},{"v":209.16666666666669,"d":"209.17"},{"v":214.98333333333335,"d":"214.98"},{"v":219.5666666666667,"d":"219.57"},210.4,200,140.92475]
[108,"IBVENTURES",169.5,{"v":170.91666666666666,"d":"170.92"},{"v":164.83333333333331,"d":"164.83"},{"v":160.16666666666666,"d":"160.17"},{"v":154.08333333333331,"d":"154.08"},{"v":175.58333333333331,"d":"175.58"},{"v":181.66666666666663,"d":"181.67"},{"v":186.33333333333331,"d":"186.33"},177,166.25,11.17368]
[109,"INDHOTEL",92.85,{"v":93.61666666666667,"d":"93.62"},{"v":91.23333333333335,"d":"91.23"},{"v":89.61666666666667,"d":"89.62"},{"v":87.23333333333335,"d":"87.23"},{"v":95.23333333333335,"d":"95.23"},{"v":97.61666666666667,"d":"97.62"},{"v":99.23333333333335,"d":"99.23"},96,92,26.47879]
[110,"IOC",87.55,{"v":86.81666666666668,"d":"86.82"},{"v":85.88333333333335,"d":"85.88"},{"v":84.21666666666668,"d":"84.22"},{"v":83.28333333333336,"d":"83.28"},{"v":88.48333333333335,"d":"88.48"},{"v":89.41666666666666,"d":"89.42"},{"v":91.08333333333334,"d":"91.08"},87.75,85.15,194.81634]
[111,"IRCTC",1383.55,{"v":1382.4833333333333,"d":"1382.48"},{"v":1361.3666666666668,"d":"1361.37"},{"v":1339.1833333333334,"d":"1339.18"},{"v":1318.0666666666668,"d":"1318.07"},{"v":1404.6666666666667,"d":"1404.67"},{"v":1425.783333333333,"d":"1425.78"},{"v":1447.9666666666667,"d":"1447.97"},1403.6,1360.3,8.70687]
[112,"IGL",392.75,{"v":390.5833333333333,"d":"390.58"},{"v":387.26666666666665,"d":"387.27"},{"v":381.78333333333336,"d":"381.78"},{"v":378.4666666666667,"d":"378.47"},{"v":396.0666666666666,"d":"396.07"},{"v":399.3833333333333,"d":"399.38"},{"v":404.86666666666656,"d":"404.87"},393.9,385.1,22.45726]
[113,"INDUSINDBK",513.15,{"v":510.1499999999999,"d":"510.15"},{"v":505.4999999999999,"d":"505.50"},{"v":497.84999999999997,"d":"497.85"},{"v":493.19999999999993,"d":"493.20"},{"v":517.7999999999998,"d":"517.80"},{"v":522.4499999999998,"d":"522.45"},{"v":530.0999999999998,"d":"530.10"},514.8,502.5,71.74433]
[114,"NAUKRI",3271.85,{"v":3275.866666666667,"d":"3275.87"},{"v":3237.9833333333336,"d":"3237.98"},{"v":3204.116666666667,"d":"3204.12"},{"v":3166.2333333333336,"d":"3166.23"},{"v":3309.7333333333336,"d":"3309.73"},{"v":3347.616666666667,"d":"3347.62"},{"v":3381.4833333333336,"d":"3381.48"},3313.75,3242,2.0324]
[115,"INFY",957.5,961.35,950.25,{"v":943,"d":"943.00"},{"v":931.9,"d":"931.90"},{"v":968.6,"d":"968.60"},{"v":979.7000000000002,"d":"979.70"},986.95,972.45,954.1,90.08716]
[116,"INDIGO",1147.6,{"v":1138.3333333333333,"d":"1138.33"},{"v":1120.2666666666664,"d":"1120.27"},{"v":1092.9333333333332,"d":"1092.93"},{"v":1074.8666666666663,"d":"1074.87"},{"v":1165.6666666666665,"d":"1165.67"},{"v":1183.7333333333336,"d":"1183.73"},{"v":1211.0666666666666,"d":"1211.07"},1156.4,1111,40.95937]
[117,"IPCALAB",2001.65,{"v":2002.5666666666666,"d":"2002.57"},{"v":1979.1333333333332,"d":"1979.13"},{"v":1956.6166666666666,"d":"1956.62"},{"v":1933.1833333333332,"d":"1933.18"},{"v":2025.0833333333333,"d":"2025.08"},{"v":2048.5166666666664,"d":"2048.52"},{"v":2071.0333333333333,"d":"2071.03"},2026,1980.05,2.09449]
[118,"JSWENERGY",57.4,57.35,{"v":56.300000000000004,"d":"56.30"},{"v":55.2,"d":"55.20"},{"v":54.150000000000006,"d":"54.15"},58.45,{"v":59.5,"d":"59.50"},{"v":60.6,"d":"60.60"},58.4,56.25,33.55907]
[119,"JSWSTEEL",269.6,{"v":268.01666666666665,"d":"268.02"},{"v":264.7833333333333,"d":"264.78"},{"v":259.96666666666664,"d":"259.97"},{"v":256.7333333333333,"d":"256.73"},{"v":272.8333333333333,"d":"272.83"},{"v":276.06666666666666,"d":"276.07"},{"v":280.8833333333333,"d":"280.88"},271.25,263.2,107.57867]
[120,"JINDALSTEL",223.6,{"v":220.70000000000002,"d":"220.70"},{"v":216.05000000000004,"d":"216.05"},{"v":208.50000000000003,"d":"208.50"},{"v":203.85000000000005,"d":"203.85"},{"v":228.25000000000003,"d":"228.25"},{"v":232.9,"d":"232.90"},{"v":240.45000000000002,"d":"240.45"},225.35,213.15,230.5175]
[121,"JUBLFOOD",1887.25,{"v":1875.2833333333335,"d":"1875.28"},{"v":1855.9666666666672,"d":"1855.97"},{"v":1824.6833333333336,"d":"1824.68"},{"v":1805.3666666666672,"d":"1805.37"},{"v":1906.566666666667,"d":"1906.57"},{"v":1925.8833333333332,"d":"1925.88"},{"v":1957.166666666667,"d":"1957.17"},1894.6,1844,5.02534]
[122,"JUBILANT",817.9,{"v":814.9833333333332,"d":"814.98"},{"v":807.9166666666665,"d":"807.92"},{"v":797.9333333333333,"d":"797.93"},{"v":790.8666666666666,"d":"790.87"},{"v":824.9666666666665,"d":"824.97"},{"v":832.0333333333333,"d":"832.03"},{"v":842.0166666666664,"d":"842.02"},822.05,805,2.53532]
[123,"KOTAKBANK",1327.55,{"v":1324.4333333333334,"d":"1324.43"},{"v":1315.3166666666668,"d":"1315.32"},{"v":1303.0833333333335,"d":"1303.08"},{"v":1293.966666666667,"d":"1293.97"},{"v":1336.6666666666667,"d":"1336.67"},{"v":1345.7833333333335,"d":"1345.78"},{"v":1358.0166666666667,"d":"1358.02"},1333.55,1312.2,28.3134]
[124,"L&TFH",65.05,{"v":64.61666666666666,"d":"64.62"},{"v":64.03333333333332,"d":"64.03"},{"v":63.01666666666666,"d":"63.02"},{"v":62.433333333333316,"d":"62.43"},{"v":65.63333333333333,"d":"65.63"},{"v":66.21666666666667,"d":"66.22"},{"v":67.23333333333332,"d":"67.23"},65.2,63.6,152.26004]
[125,"LTTS",1545.2,{"v":1553.3333333333333,"d":"1553.33"},{"v":1518.6666666666665,"d":"1518.67"},{"v":1492.1333333333332,"d":"1492.13"},{"v":1457.4666666666665,"d":"1457.47"},{"v":1579.8666666666666,"d":"1579.87"},{"v":1614.533333333333,"d":"1614.53"},{"v":1641.0666666666666,"d":"1641.07"},1588,1526.8,0.44095]
[126,"LICHSGFIN",267,{"v":266.6666666666667,"d":"266.67"},{"v":264.33333333333337,"d":"264.33"},{"v":261.6666666666667,"d":"261.67"},{"v":259.33333333333337,"d":"259.33"},{"v":269.33333333333337,"d":"269.33"},{"v":271.66666666666674,"d":"271.67"},{"v":274.33333333333337,"d":"274.33"},269,264,29.65164]
[127,"LTI",2440.9,{"v":2436.9,"d":"2436.90"},{"v":2404.9,"d":"2404.90"},{"v":2368.9,"d":"2368.90"},{"v":2336.9,"d":"2336.90"},{"v":2472.9,"d":"2472.90"},{"v":2504.9,"d":"2504.90"},{"v":2540.9,"d":"2540.90"},2468.9,2400.9,0.99081]
[128,"LT",1000.8,{"v":998.5,"d":"998.50"},{"v":990,"d":"990.00"},{"v":979.2,"d":"979.20"},{"v":970.7,"d":"970.70"},{"v":1009.3,"d":"1009.30"},{"v":1017.8,"d":"1017.80"},{"v":1028.6,"d":"1028.60"},1007,987.7,47.35275]
[129,"LUPIN",1003.65,{"v":1011.0500000000001,"d":"1011.05"},{"v":987.1000000000001,"d":"987.10"},{"v":970.5500000000001,"d":"970.55"},{"v":946.6000000000001,"d":"946.60"},{"v":1027.6000000000001,"d":"1027.60"},{"v":1051.5500000000002,"d":"1051.55"},{"v":1068.1000000000001,"d":"1068.10"},1035,994.5,75.93652]
[130,"MRF",60148.05,{"v":60790.200000000004,"d":"60790.20"},{"v":59298.25000000001,"d":"59298.25"},{"v":58448.450000000004,"d":"58448.45"},{"v":56956.50000000001,"d":"56956.50"},{"v":61640.00000000001,"d":"61640.00"},{"v":63131.950000000004,"d":"63131.95"},{"v":63981.75000000001,"d":"63981.75"},62282.15,59940.4,0.32399]
[131,"MGL",957.7,{"v":962.5666666666666,"d":"962.57"},{"v":947.1333333333332,"d":"947.13"},{"v":936.5666666666666,"d":"936.57"},{"v":921.1333333333332,"d":"921.13"},{"v":973.1333333333332,"d":"973.13"},{"v":988.5666666666666,"d":"988.57"},{"v":999.1333333333332,"d":"999.13"},978,952,8.37705]
[132,"M&MFIN",133.3,{"v":134.03333333333333,"d":"134.03"},{"v":131.86666666666667,"d":"131.87"},{"v":130.43333333333334,"d":"130.43"},{"v":128.26666666666668,"d":"128.27"},{"v":135.46666666666667,"d":"135.47"},{"v":137.63333333333335,"d":"137.63"},{"v":139.06666666666666,"d":"139.07"},136.2,132.6,54.10137]
[133,"M&M",623.6,{"v":623.1333333333333,"d":"623.13"},{"v":614.2666666666667,"d":"614.27"},{"v":604.9333333333333,"d":"604.93"},{"v":596.0666666666666,"d":"596.07"},{"v":632.4666666666667,"d":"632.47"},{"v":641.3333333333333,"d":"641.33"},{"v":650.6666666666667,"d":"650.67"},632,613.8,56.87653]
[134,"MANAPPURAM",154,{"v":154.45000000000002,"d":"154.45"},{"v":152.65000000000003,"d":"152.65"},{"v":151.3,"d":"151.30"},{"v":149.50000000000003,"d":"149.50"},{"v":155.80000000000004,"d":"155.80"},{"v":157.60000000000005,"d":"157.60"},{"v":158.95000000000005,"d":"158.95"},156.25,153.1,31.80889]
[135,"MRPL",32.9,{"v":33.11666666666667,"d":"33.12"},{"v":32.43333333333334,"d":"32.43"},{"v":31.96666666666667,"d":"31.97"},{"v":31.28333333333334,"d":"31.28"},{"v":33.583333333333336,"d":"33.58"},{"v":34.26666666666666,"d":"34.27"},{"v":34.733333333333334,"d":"34.73"},33.8,32.65,14.7787]
[136,"MARICO",370,{"v":368.2166666666667,"d":"368.22"},{"v":365.1833333333334,"d":"365.18"},{"v":360.3666666666667,"d":"360.37"},{"v":357.33333333333337,"d":"357.33"},{"v":373.0333333333334,"d":"373.03"},{"v":376.0666666666667,"d":"376.07"},{"v":380.88333333333344,"d":"380.88"},371.25,363.4,16.41903]
[137,"MARUTI",6768.4,{"v":6715.516666666666,"d":"6715.52"},{"v":6641.083333333333,"d":"6641.08"},{"v":6513.766666666666,"d":"6513.77"},{"v":6439.333333333333,"d":"6439.33"},{"v":6842.833333333333,"d":"6842.83"},{"v":6917.266666666667,"d":"6917.27"},{"v":7044.583333333333,"d":"7044.58"},6789.95,6588.2,10.28545]
[138,"MFSL",521.15,{"v":521.6,"d":"521.60"},514.45,507.75,{"v":500.6,"d":"500.60"},{"v":528.3000000000001,"d":"528.30"},{"v":535.4499999999999,"d":"535.45"},{"v":542.1500000000001,"d":"542.15"},528.75,514.9,3.85587]
[139,"MINDTREE",1163.4,1159.45,1141.45,{"v":1119.5,"d":"1119.50"},{"v":1101.5,"d":"1101.50"},{"v":1181.4,"d":"1181.40"},{"v":1199.4,"d":"1199.40"},{"v":1221.3500000000001,"d":"1221.35"},1177.45,1137.5,8.97903]
[140,"MOTHERSUMI",127.05,{"v":124.60000000000001,"d":"124.60"},{"v":120.9,"d":"120.90"},114.75,111.05,130.75,{"v":134.45000000000005,"d":"134.45"},{"v":140.60000000000002,"d":"140.60"},128.3,118.45,363.8938]
[141,"MPHASIS",1214.6,1206.95,{"v":1188.9,"d":"1188.90"},{"v":1163.2,"d":"1163.20"},1145.15,1232.65,{"v":1250.6999999999998,"d":"1250.70"},{"v":1276.4,"d":"1276.40"},1225,1181.25,1.05873]
[142,"MUTHOOTFIN",1227.2,{"v":1224.1166666666668,"d":"1224.12"},{"v":1205.2833333333335,"d":"1205.28"},{"v":1183.3666666666668,"d":"1183.37"},{"v":1164.5333333333335,"d":"1164.53"},{"v":1246.0333333333335,"d":"1246.03"},{"v":1264.8666666666666,"d":"1264.87"},{"v":1286.7833333333335,"d":"1286.78"},1242.95,1202.2,26.91791]
[143,"NATCOPHARM",817.8,{"v":820.9333333333334,"d":"820.93"},{"v":807.8666666666668,"d":"807.87"},{"v":797.9333333333334,"d":"797.93"},{"v":784.8666666666668,"d":"784.87"},{"v":830.8666666666668,"d":"830.87"},{"v":843.9333333333334,"d":"843.93"},{"v":853.8666666666668,"d":"853.87"},834,811,3.08439]
[144,"NHPC",20.7,{"v":20.8,"d":"20.80"},{"v":20.5,"d":"20.50"},{"v":20.3,"d":"20.30"},{"v":20,"d":"20.00"},{"v":21,"d":"21.00"},{"v":21.300000000000004,"d":"21.30"},{"v":21.5,"d":"21.50"},21.1,20.6,33.55811]
[145,"NIITTECH",1995.45,{"v":2007.5833333333333,"d":"2007.58"},{"v":1966.1666666666665,"d":"1966.17"},{"v":1936.8833333333332,"d":"1936.88"},{"v":1895.4666666666665,"d":"1895.47"},{"v":2036.8666666666666,"d":"2036.87"},{"v":2078.283333333333,"d":"2078.28"},{"v":2107.5666666666666,"d":"2107.57"},2049,1978.3,7.98426]
[146,"NMDC",94.75,{"v":94.71666666666665,"d":"94.72"},{"v":93.5333333333333,"d":"93.53"},{"v":92.31666666666665,"d":"92.32"},{"v":91.1333333333333,"d":"91.13"},{"v":95.93333333333331,"d":"95.93"},{"v":97.11666666666667,"d":"97.12"},{"v":98.33333333333331,"d":"98.33"},95.9,93.5,63.33923]
[147,"NTPC",95.3,{"v":93.73333333333335,"d":"93.73"},{"v":90.9666666666667,"d":"90.97"},{"v":86.63333333333335,"d":"86.63"},{"v":83.8666666666667,"d":"83.87"},{"v":98.06666666666669,"d":"98.07"},{"v":100.83333333333334,"d":"100.83"},{"v":105.16666666666669,"d":"105.17"},96.5,89.4,1151.1758]
[148,"NATIONALUM",35.7,{"v":35.516666666666666,"d":"35.52"},{"v":35.13333333333333,"d":"35.13"},{"v":34.56666666666667,"d":"34.57"},{"v":34.18333333333334,"d":"34.18"},{"v":36.08333333333333,"d":"36.08"},{"v":36.466666666666654,"d":"36.47"},{"v":37.033333333333324,"d":"37.03"},35.9,34.95,99.68912]
[149,"NESTLEIND",16422.9,{"v":16420.383333333335,"d":"16420.38"},{"v":16316.26666666667,"d":"16316.27"},{"v":16209.633333333335,"d":"16209.63"},{"v":16105.51666666667,"d":"16105.52"},{"v":16527.01666666667,"d":"16527.02"},{"v":16631.13333333333,"d":"16631.13"},{"v":16737.76666666667,"d":"16737.77"},16524.5,16313.75,0.62584]
[150,"NAM-INDIA",265.05,{"v":265.76666666666665,"d":"265.77"},{"v":261.0833333333333,"d":"261.08"},{"v":257.1166666666667,"d":"257.12"},{"v":252.43333333333334,"d":"252.43"},{"v":269.7333333333333,"d":"269.73"},{"v":274.4166666666667,"d":"274.42"},{"v":278.38333333333327,"d":"278.38"},270.45,261.8,8.51727]
[151,"OBEROIRLTY",350.35,{"v":357.4666666666667,"d":"357.47"},{"v":342.1333333333334,"d":"342.13"},{"v":333.9166666666667,"d":"333.92"},{"v":318.58333333333337,"d":"318.58"},{"v":365.6833333333334,"d":"365.68"},{"v":381.01666666666665,"d":"381.02"},{"v":389.2333333333334,"d":"389.23"},372.8,349.25,4.43231]
[152,"ONGC",79.3,{"v":78.83333333333333,"d":"78.83"},{"v":77.86666666666666,"d":"77.87"},{"v":76.43333333333334,"d":"76.43"},{"v":75.46666666666667,"d":"75.47"},{"v":80.26666666666665,"d":"80.27"},{"v":81.23333333333332,"d":"81.23"},{"v":82.66666666666664,"d":"82.67"},79.8,77.4,136.12342]
[153,"OIL",95.75,{"v":95.3,"d":"95.30"},{"v":94.69999999999999,"d":"94.70"},{"v":93.64999999999999,"d":"93.65"},{"v":93.04999999999998,"d":"93.05"},96.35,{"v":96.94999999999999,"d":"96.95"},{"v":98,"d":"98.00"},95.9,94.25,5.04071]
[154,"OFSS",3055.55,{"v":3051.0500000000006,"d":"3051.05"},{"v":3034.800000000001,"d":"3034.80"},{"v":3014.0500000000006,"d":"3014.05"},{"v":2997.800000000001,"d":"2997.80"},{"v":3071.800000000001,"d":"3071.80"},3088.05,{"v":3108.800000000001,"d":"3108.80"},3067.3,3030.3,0.38375]
[155,"PIIND",1924.05,{"v":1922.2833333333335,"d":"1922.28"},{"v":1890.766666666667,"d":"1890.77"},{"v":1857.4833333333336,"d":"1857.48"},{"v":1825.9666666666672,"d":"1825.97"},{"v":1955.566666666667,"d":"1955.57"},{"v":1987.0833333333335,"d":"1987.08"},{"v":2020.366666666667,"d":"2020.37"},1953.8,1889,2.03038]
[156,"PNBHOUSING",240.9,{"v":241.70000000000002,"d":"241.70"},{"v":238.70000000000005,"d":"238.70"},{"v":236.50000000000003,"d":"236.50"},{"v":233.50000000000006,"d":"233.50"},{"v":243.90000000000003,"d":"243.90"},{"v":246.89999999999998,"d":"246.90"},{"v":249.10000000000002,"d":"249.10"},244.7,239.5,6.00868]
[157,"PAGEIND",19340.3,{"v":19200.38333333333,"d":"19200.38"},{"v":18920.36666666666,"d":"18920.37"},{"v":18500.43333333333,"d":"18500.43"},{"v":18220.41666666666,"d":"18220.42"},{"v":19620.316666666662,"d":"19620.32"},{"v":19900.333333333332,"d":"19900.33"},{"v":20320.266666666663,"d":"20320.27"},19480.4,18780.45,0.25571]
[158,"PETRONET",254.3,{"v":256.1333333333334,"d":"256.13"},{"v":250.46666666666675,"d":"250.47"},{"v":246.63333333333338,"d":"246.63"},{"v":240.96666666666675,"d":"240.97"},{"v":259.96666666666675,"d":"259.97"},{"v":265.6333333333334,"d":"265.63"},{"v":269.46666666666675,"d":"269.47"},261.8,252.3,31.0428]
[159,"PFIZER",4544.4,4542.45,{"v":4486.9,"d":"4486.90"},{"v":4429.4,"d":"4429.40"},{"v":4373.849999999999,"d":"4373.85"},4599.95,{"v":4655.500000000001,"d":"4655.50"},{"v":4713,"d":"4713.00"},4598,4484.95,0.31041]
[160,"PIDILITIND",1380.35,{"v":1375.6166666666668,"d":"1375.62"},{"v":1361.8333333333335,"d":"1361.83"},{"v":1343.3166666666666,"d":"1343.32"},{"v":1329.5333333333333,"d":"1329.53"},{"v":1394.1333333333337,"d":"1394.13"},{"v":1407.916666666667,"d":"1407.92"},{"v":1426.4333333333338,"d":"1426.43"},1389.4,1357.1,5.63705]
[161,"PEL",1446.45,{"v":1443.1499999999999,"d":"1443.15"},{"v":1424.8499999999997,"d":"1424.85"},{"v":1403.2499999999998,"d":"1403.25"},{"v":1384.9499999999996,"d":"1384.95"},{"v":1464.7499999999998,"d":"1464.75"},1483.05,{"v":1504.6499999999999,"d":"1504.65"},1461.45,1421.55,8.28635]
[162,"POLYCAB",899.8,{"v":896.6333333333333,"d":"896.63"},{"v":883.2666666666667,"d":"883.27"},{"v":866.7333333333333,"d":"866.73"},{"v":853.3666666666667,"d":"853.37"},{"v":913.1666666666666,"d":"913.17"},{"v":926.5333333333332,"d":"926.53"},{"v":943.0666666666666,"d":"943.07"},910,880.1,9.75405]
[163,"PFC",93.3,92.75,91.35,{"v":89.39999999999999,"d":"89.40"},{"v":87.99999999999999,"d":"88.00"},{"v":94.7,"d":"94.70"},{"v":96.10000000000001,"d":"96.10"},{"v":98.05000000000001,"d":"98.05"},94.15,90.8,67.78301]
[164,"POWERGRID",178.65,{"v":178.91666666666666,"d":"178.92"},{"v":175.33333333333331,"d":"175.33"},{"v":172.01666666666665,"d":"172.02"},{"v":168.4333333333333,"d":"168.43"},{"v":182.23333333333332,"d":"182.23"},{"v":185.81666666666663,"d":"185.82"},{"v":189.13333333333333,"d":"189.13"},182.5,175.6,97.69553]
[165,"PRESTIGE",235.8,{"v":236.5666666666667,"d":"236.57"},{"v":231.7833333333334,"d":"231.78"},{"v":227.7666666666667,"d":"227.77"},{"v":222.9833333333334,"d":"222.98"},{"v":240.58333333333337,"d":"240.58"},{"v":245.36666666666667,"d":"245.37"},{"v":249.38333333333335,"d":"249.38"},241.35,232.55,4.42783]
[166,"PGHH",10053.05,{"v":10122.733333333332,"d":"10122.73"},{"v":9945.466666666664,"d":"9945.47"},{"v":9837.883333333331,"d":"9837.88"},{"v":9660.616666666663,"d":"9660.62"},{"v":10230.316666666664,"d":"10230.32"},{"v":10407.58333333333,"d":"10407.58"},{"v":10515.166666666664,"d":"10515.17"},10300,10015.15,0.03837]
[167,"PNB",32.45,{"v":32.300000000000004,"d":"32.30"},{"v":32.00000000000001,"d":"32.00"},{"v":31.550000000000004,"d":"31.55"},{"v":31.250000000000007,"d":"31.25"},{"v":32.75000000000001,"d":"32.75"},{"v":33.050000000000004,"d":"33.05"},{"v":33.50000000000001,"d":"33.50"},32.6,31.85,218.50976]
[168,"QUESS",375.85,{"v":380.84999999999997,"d":"380.85"},{"v":361.99999999999994,"d":"362.00"},348.15,{"v":329.29999999999995,"d":"329.30"},{"v":394.69999999999993,"d":"394.70"},{"v":413.54999999999995,"d":"413.55"},{"v":427.3999999999999,"d":"427.40"},399.7,367,6.417]
[169,"RBLBANK",183.5,{"v":181.20000000000002,"d":"181.20"},{"v":178.15000000000003,"d":"178.15"},{"v":172.8,"d":"172.80"},{"v":169.75000000000003,"d":"169.75"},{"v":186.55000000000004,"d":"186.55"},{"v":189.60000000000005,"d":"189.60"},{"v":194.95000000000005,"d":"194.95"},184.25,175.85,202.27424]
[170,"RECLTD",110.5,{"v":109.93333333333334,"d":"109.93"},{"v":108.36666666666667,"d":"108.37"},{"v":106.23333333333333,"d":"106.23"},{"v":104.66666666666667,"d":"104.67"},{"v":112.06666666666668,"d":"112.07"},{"v":113.63333333333334,"d":"113.63"},{"v":115.76666666666668,"d":"115.77"},111.5,107.8,81.44026]
[171,"RAJESHEXPO",462.4,{"v":463.59999999999997,"d":"463.60"},{"v":459.29999999999995,"d":"459.30"},{"v":456.2,"d":"456.20"},{"v":451.9,"d":"451.90"},{"v":466.69999999999993,"d":"466.70"},{"v":471,"d":"471.00"},{"v":474.0999999999999,"d":"474.10"},467.9,460.5,0.55116]
[172,"RELIANCE",2091.35,{"v":2088.816666666667,"d":"2088.82"},{"v":2072.633333333334,"d":"2072.63"},{"v":2053.916666666667,"d":"2053.92"},{"v":2037.733333333334,"d":"2037.73"},{"v":2107.533333333334,"d":"2107.53"},{"v":2123.7166666666676,"d":"2123.72"},{"v":2142.4333333333343,"d":"2142.43"},2105,2070.1,142.97224]
[173,"SBICARD",803.1,{"v":794.0666666666666,"d":"794.07"},{"v":779.1333333333332,"d":"779.13"},{"v":755.1666666666666,"d":"755.17"},{"v":740.2333333333332,"d":"740.23"},{"v":818.0333333333332,"d":"818.03"},{"v":832.9666666666666,"d":"832.97"},{"v":856.9333333333332,"d":"856.93"},809,770.1,22.06885]
[174,"SBILIFE",842.35,{"v":842.5666666666666,"d":"842.57"},{"v":837.9833333333332,"d":"837.98"},{"v":833.6166666666667,"d":"833.62"},{"v":829.0333333333333,"d":"829.03"},{"v":846.9333333333332,"d":"846.93"},{"v":851.5166666666667,"d":"851.52"},{"v":855.8833333333331,"d":"855.88"},847.15,838.2,14.35985]
[175,"SRF",4142.3,{"v":4159.8,"d":"4159.80"},{"v":4104.6,"d":"4104.60"},{"v":4066.9000000000005,"d":"4066.90"},{"v":4011.7000000000007,"d":"4011.70"},{"v":4197.5,"d":"4197.50"},{"v":4252.699999999999,"d":"4252.70"},{"v":4290.4,"d":"4290.40"},4215,4122.1,1.71876]
[176,"SHREECEM",21512.75,{"v":21521.216666666667,"d":"21521.22"},{"v":21392.533333333333,"d":"21392.53"},{"v":21272.316666666666,"d":"21272.32"},{"v":21143.63333333333,"d":"21143.63"},{"v":21641.433333333334,"d":"21641.43"},{"v":21770.11666666667,"d":"21770.12"},{"v":21890.333333333336,"d":"21890.33"},21649.9,21401,0.34712]
[177,"SRTRANSFIN",679,{"v":687.8166666666666,"d":"687.82"},{"v":666.7333333333332,"d":"666.73"},{"v":654.4666666666666,"d":"654.47"},{"v":633.3833333333332,"d":"633.38"},{"v":700.0833333333333,"d":"700.08"},{"v":721.1666666666667,"d":"721.17"},{"v":733.4333333333333,"d":"733.43"},708.9,675.55,42.78873]
[178,"SIEMENS",1228.95,{"v":1228.8166666666666,"d":"1228.82"},{"v":1211.6333333333332,"d":"1211.63"},{"v":1194.3166666666666,"d":"1194.32"},{"v":1177.1333333333332,"d":"1177.13"},{"v":1246.1333333333332,"d":"1246.13"},{"v":1263.3166666666666,"d":"1263.32"},{"v":1280.6333333333332,"d":"1280.63"},1246,1211.5,15.20102]
[179,"SBIN",193.1,{"v":194.41666666666666,"d":"194.42"},{"v":190.1833333333333,"d":"190.18"},{"v":187.26666666666665,"d":"187.27"},{"v":183.0333333333333,"d":"183.03"},{"v":197.33333333333331,"d":"197.33"},{"v":201.56666666666666,"d":"201.57"},{"v":204.48333333333332,"d":"204.48"},198.65,191.5,547.88249]
[180,"SAIL",39.05,{"v":39.13333333333333,"d":"39.13"},{"v":38.766666666666666,"d":"38.77"},{"v":38.483333333333334,"d":"38.48"},{"v":38.11666666666667,"d":"38.12"},{"v":39.416666666666664,"d":"39.42"},{"v":39.783333333333324,"d":"39.78"},{"v":40.06666666666666,"d":"40.07"},39.5,38.85,110.56912]
[181,"SUNPHARMA",528.35,{"v":530.9499999999999,"d":"530.95"},{"v":524.3999999999999,"d":"524.40"},{"v":520.4499999999999,"d":"520.45"},{"v":513.8999999999999,"d":"513.90"},{"v":534.8999999999999,"d":"534.90"},{"v":541.4499999999998,"d":"541.45"},{"v":545.3999999999999,"d":"545.40"},537.5,527,66.57885]
[182,"SUNTV",426.25,426.45,{"v":408.2,"d":"408.20"},390.15,{"v":371.9,"d":"371.90"},{"v":444.5,"d":"444.50"},462.75,{"v":480.8,"d":"480.80"},444.7,408.4,186.46333]
[183,"SYNGENE",483.25,{"v":486.59999999999997,"d":"486.60"},{"v":478.69999999999993,"d":"478.70"},474.15,{"v":466.24999999999994,"d":"466.25"},{"v":491.1499999999999,"d":"491.15"},{"v":499.0499999999999,"d":"499.05"},{"v":503.5999999999999,"d":"503.60"},494.5,482.05,2.5432]
[184,"TVSMOTOR",426.8,423.95,{"v":417.9,"d":"417.90"},{"v":409,"d":"409.00"},402.95,{"v":432.84999999999997,"d":"432.85"},{"v":438.90000000000003,"d":"438.90"},{"v":447.79999999999995,"d":"447.80"},430,415.05,22.28221]
[185,"TCS",2253.4,{"v":2253.883333333333,"d":"2253.88"},{"v":2237.7666666666664,"d":"2237.77"},{"v":2222.133333333333,"d":"2222.13"},{"v":2206.0166666666664,"d":"2206.02"},{"v":2269.5166666666664,"d":"2269.52"},{"v":2285.633333333333,"d":"2285.63"},{"v":2301.2666666666664,"d":"2301.27"},2270,2238.25,26.2567]
[186,"TATACONSUM",543.75,543.35,{"v":538.7,"d":"538.70"},533.65,{"v":529,"d":"529.00"},{"v":548.4000000000001,"d":"548.40"},553.05,{"v":558.1000000000001,"d":"558.10"},548,538.3,50.44208]
[187,"TATAMOTORS",123.55,{"v":123.46666666666665,"d":"123.47"},{"v":120.68333333333331,"d":"120.68"},{"v":117.81666666666665,"d":"117.82"},{"v":115.0333333333333,"d":"115.03"},{"v":126.33333333333331,"d":"126.33"},{"v":129.11666666666665,"d":"129.12"},{"v":131.98333333333332,"d":"131.98"},126.25,120.6,611.54591]
[188,"TATAPOWER",56.05,55.75,55.15,54.25,53.65,56.65,{"v":57.24999999999999,"d":"57.25"},58.15,56.35,54.85,225.7513]
[189,"TATASTEEL",425.05,{"v":422.81666666666666,"d":"422.82"},{"v":416.48333333333335,"d":"416.48"},{"v":407.9166666666667,"d":"407.92"},{"v":401.58333333333337,"d":"401.58"},{"v":431.3833333333333,"d":"431.38"},{"v":437.7166666666667,"d":"437.72"},{"v":446.2833333333333,"d":"446.28"},429.15,414.25,181.45953]
[190,"TECHM",721.05,{"v":714.6999999999999,"d":"714.70"},{"v":704.9999999999999,"d":"705.00"},{"v":688.9499999999999,"d":"688.95"},{"v":679.2499999999999,"d":"679.25"},{"v":730.7499999999999,"d":"730.75"},{"v":740.4499999999999,"d":"740.45"},{"v":756.4999999999999,"d":"756.50"},724.4,698.65,76.57252]
[191,"RAMCOCEM",669.8,{"v":675.1166666666667,"d":"675.12"},{"v":660.6833333333334,"d":"660.68"},{"v":651.5666666666667,"d":"651.57"},{"v":637.1333333333334,"d":"637.13"},{"v":684.2333333333333,"d":"684.23"},{"v":698.6666666666665,"d":"698.67"},{"v":707.7833333333333,"d":"707.78"},689.55,666,13.84797]
[192,"TITAN",1123.85,{"v":1118.6833333333334,"d":"1118.68"},{"v":1111.1666666666667,"d":"1111.17"},{"v":1098.4833333333333,"d":"1098.48"},{"v":1090.9666666666667,"d":"1090.97"},{"v":1131.3666666666668,"d":"1131.37"},{"v":1138.8833333333332,"d":"1138.88"},{"v":1151.5666666666668,"d":"1151.57"},1126.2,1106,30.33449]
[193,"TORNTPHARM",2792.1,{"v":2810.5500000000006,"d":"2810.55"},{"v":2752.1000000000013,"d":"2752.10"},{"v":2712.100000000001,"d":"2712.10"},{"v":2653.6500000000015,"d":"2653.65"},{"v":2850.550000000001,"d":"2850.55"},{"v":2909.000000000001,"d":"2909.00"},{"v":2949.000000000001,"d":"2949.00"},2869,2770.55,5.98459]
[194,"TORNTPOWER",351.55,{"v":350.1333333333334,"d":"350.13"},{"v":344.26666666666677,"d":"344.27"},{"v":336.9833333333334,"d":"336.98"},{"v":331.1166666666668,"d":"331.12"},{"v":357.41666666666674,"d":"357.42"},{"v":363.2833333333334,"d":"363.28"},{"v":370.5666666666667,"d":"370.57"},356,342.85,29.59037]
[195,"TRENT",560.1,{"v":562.5833333333334,"d":"562.58"},{"v":555.1666666666667,"d":"555.17"},{"v":550.2333333333333,"d":"550.23"},{"v":542.8166666666667,"d":"542.82"},{"v":567.5166666666668,"d":"567.52"},{"v":574.9333333333335,"d":"574.93"},{"v":579.8666666666668,"d":"579.87"},570,557.65,1.45067]
[196,"UPL",492.35,{"v":491.59999999999997,"d":"491.60"},{"v":488.49999999999994,"d":"488.50"},484.65,{"v":481.54999999999995,"d":"481.55"},{"v":495.44999999999993,"d":"495.45"},{"v":498.54999999999995,"d":"498.55"},{"v":502.3999999999999,"d":"502.40"},494.7,487.75,22.30316]
[197,"ULTRACEMCO",4035.6,{"v":4023.5499999999997,"d":"4023.55"},{"v":3997.1499999999996,"d":"3997.15"},{"v":3958.7,"d":"3958.70"},{"v":3932.2999999999997,"d":"3932.30"},{"v":4061.9999999999995,"d":"4062.00"},{"v":4088.4,"d":"4088.40"},{"v":4126.849999999999,"d":"4126.85"},4049.95,3985.1,3.15955]
[198,"UNIONBANK",29.35,{"v":29.46666666666667,"d":"29.47"},{"v":28.983333333333338,"d":"28.98"},{"v":28.61666666666667,"d":"28.62"},{"v":28.13333333333334,"d":"28.13"},{"v":29.833333333333336,"d":"29.83"},{"v":30.31666666666667,"d":"30.32"},{"v":30.683333333333334,"d":"30.68"},29.95,29.1,31.74028]
[199,"UBL",972.4,{"v":965.0500000000001,"d":"965.05"},{"v":952.5000000000001,"d":"952.50"},{"v":932.6,"d":"932.60"},{"v":920.0500000000001,"d":"920.05"},{"v":984.9500000000002,"d":"984.95"},{"v":997.5000000000001,"d":"997.50"},{"v":1017.4000000000002,"d":"1017.40"},977.6,945.15,9.14697]
[200,"MCDOWELL-N",585.2,{"v":583.6999999999999,"d":"583.70"},{"v":579.3999999999999,"d":"579.40"},{"v":573.5999999999999,"d":"573.60"},{"v":569.2999999999998,"d":"569.30"},{"v":589.4999999999999,"d":"589.50"},{"v":593.7999999999998,"d":"593.80"},{"v":599.5999999999999,"d":"599.60"},588,577.9,11.26715]
[201,"VGUARD",162.15,{"v":162.33333333333334,"d":"162.33"},{"v":160.11666666666667,"d":"160.12"},{"v":158.08333333333334,"d":"158.08"},{"v":155.86666666666667,"d":"155.87"},{"v":164.36666666666667,"d":"164.37"},{"v":166.58333333333331,"d":"166.58"},{"v":168.61666666666667,"d":"168.62"},164.55,160.3,7.82082]
[202,"VBL",780,{"v":774.9333333333334,"d":"774.93"},{"v":764.8666666666668,"d":"764.87"},{"v":749.7333333333333,"d":"749.73"},{"v":739.6666666666667,"d":"739.67"},{"v":790.0666666666668,"d":"790.07"},{"v":800.1333333333334,"d":"800.13"},{"v":815.2666666666669,"d":"815.27"},785,759.8,1.37921]
[203,"IDEA",8.95,{"v":8.983333333333334,"d":"8.98"},{"v":8.816666666666668,"d":"8.82"},{"v":8.683333333333334,"d":"8.68"},{"v":8.516666666666667,"d":"8.52"},{"v":9.116666666666669,"d":"9.12"},{"v":9.283333333333333,"d":"9.28"},{"v":9.41666666666667,"d":"9.42"},9.15,8.85,1081.73393]
[204,"VOLTAS",629.1,{"v":628.7666666666668,"d":"628.77"},{"v":619.7333333333336,"d":"619.73"},{"v":610.3666666666668,"d":"610.37"},{"v":601.3333333333336,"d":"601.33"},{"v":638.1333333333336,"d":"638.13"},{"v":647.1666666666666,"d":"647.17"},{"v":656.5333333333335,"d":"656.53"},637.8,619.4,30.60818]
[205,"WHIRLPOOL",1991,{"v":2005.5333333333335,"d":"2005.53"},{"v":1965.566666666667,"d":"1965.57"},{"v":1940.1333333333334,"d":"1940.13"},{"v":1900.166666666667,"d":"1900.17"},{"v":2030.9666666666672,"d":"2030.97"},{"v":2070.933333333334,"d":"2070.93"},{"v":2096.3666666666672,"d":"2096.37"},2045.5,1980.1,0.47867]
[206,"WIPRO",281.95,{"v":281.99999999999994,"d":"282.00"},{"v":277.5999999999999,"d":"277.60"},{"v":273.24999999999994,"d":"273.25"},{"v":268.8499999999999,"d":"268.85"},{"v":286.3499999999999,"d":"286.35"},{"v":290.7499999999999,"d":"290.75"},{"v":295.0999999999999,"d":"295.10"},{"v":286.4,"d":"286.40"},277.65,{"v":145.47013,"d":"145.47"}]
[207,"ZEEL",{"v":170.1,"d":"170.10"},{"v":168,"d":"168.00"},{"v":165,"d":"165.00"},{"v":159.9,"d":"159.90"},{"v":156.9,"d":"156.90"},{"v":173.1,"d":"173.10"},{"v":176.1,"d":"176.10"},{"v":181.2,"d":"181.20"},{"v":171,"d":"171.00"},{"v":162.9,"d":"162.90"},{"v":406.16177,"d":"406.16"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20929.2,{"v":20892.516666666666,"d":"20892.52"},{"v":20786.683333333334,"d":"20786.68"},{"v":20644.166666666668,"d":"20644.17"},{"v":20538.333333333336,"d":"20538.33"},{"v":21035.033333333333,"d":"21035.03"},{"v":21140.86666666667,"d":"21140.87"},{"v":21283.38333333333,"d":"21283.38"},20998.35,20750,0.01867]
[2,"AARTIIND",1015.25,{"v":1015.9166666666666,"d":"1015.92"},{"v":1004.8333333333333,"d":"1004.83"},{"v":994.4166666666666,"d":"994.42"},{"v":983.3333333333333,"d":"983.33"},{"v":1026.3333333333333,"d":"1026.33"},{"v":1037.4166666666665,"d":"1037.42"},{"v":1047.8333333333333,"d":"1047.83"},1027,1005.5,2.73049]
[3,"AAVAS",1392.6,{"v":1400.5333333333335,"d":"1400.53"},{"v":1362.066666666667,"d":"1362.07"},{"v":1331.5333333333335,"d":"1331.53"},{"v":1293.066666666667,"d":"1293.07"},{"v":1431.066666666667,"d":"1431.07"},{"v":1469.5333333333338,"d":"1469.53"},{"v":1500.066666666667,"d":"1500.07"},1439,1370,0.09782]
[4,"ABB",929.8,{"v":937.6,"d":"937.60"},{"v":915.2,"d":"915.20"},{"v":900.6,"d":"900.60"},{"v":878.2,"d":"878.20"},{"v":952.2,"d":"952.20"},{"v":974.5999999999999,"d":"974.60"},{"v":989.2,"d":"989.20"},960,923,1.29446]
[5,"ABBOTINDIA",16675.05,{"v":16660.016666666666,"d":"16660.02"},{"v":16490.033333333333,"d":"16490.03"},{"v":16305.016666666666,"d":"16305.02"},{"v":16135.033333333333,"d":"16135.03"},{"v":16845.033333333333,"d":"16845.03"},{"v":17015.016666666663,"d":"17015.02"},{"v":17200.033333333333,"d":"17200.03"},16830,16475,0.10045]
[6,"ABCAPITAL",59.3,59.25,{"v":58.3,"d":"58.30"},{"v":57.3,"d":"57.30"},{"v":56.349999999999994,"d":"56.35"},60.25,{"v":61.2,"d":"61.20"},{"v":62.2,"d":"62.20"},60.2,58.25,14.88387]
[7,"ABFRL",133.1,131.35,{"v":128,"d":"128.00"},{"v":122.9,"d":"122.90"},{"v":119.55000000000001,"d":"119.55"},136.45,{"v":139.79999999999995,"d":"139.80"},{"v":144.89999999999998,"d":"144.90"},134.7,126.25,22.64486]
[8,"ACC",1387.6,{"v":1385.6333333333332,"d":"1385.63"},{"v":1374.2666666666664,"d":"1374.27"},{"v":1360.9333333333332,"d":"1360.93"},{"v":1349.5666666666664,"d":"1349.57"},{"v":1398.9666666666665,"d":"1398.97"},{"v":1410.3333333333333,"d":"1410.33"},{"v":1423.6666666666665,"d":"1423.67"},1397,1372.3,5.86864]
[9,"ADANIGAS",160.95,{"v":161.5,"d":"161.50"},{"v":158.1,"d":"158.10"},155.25,151.85,164.35,{"v":167.74999999999997,"d":"167.75"},{"v":170.6,"d":"170.60"},164.9,158.65,23.94303]
[10,"ADANIGREEN",367.25,{"v":365.0833333333333,"d":"365.08"},{"v":360.16666666666663,"d":"360.17"},{"v":353.0833333333333,"d":"353.08"},{"v":348.16666666666663,"d":"348.17"},{"v":372.16666666666663,"d":"372.17"},{"v":377.08333333333326,"d":"377.08"},{"v":384.16666666666663,"d":"384.17"},370,358,6.82891]
[11,"ADANIPORTS",357.45,{"v":354.0833333333333,"d":"354.08"},{"v":350.16666666666663,"d":"350.17"},{"v":342.8833333333333,"d":"342.88"},{"v":338.96666666666664,"d":"338.97"},{"v":361.3666666666666,"d":"361.37"},{"v":365.28333333333325,"d":"365.28"},{"v":372.5666666666666,"d":"372.57"},358,346.8,45.08358]
[12,"ADANIPOWER",37.05,{"v":37.1,"d":"37.10"},{"v":36.650000000000006,"d":"36.65"},{"v":36.25000000000001,"d":"36.25"},{"v":35.80000000000001,"d":"35.80"},{"v":37.5,"d":"37.50"},37.95,{"v":38.349999999999994,"d":"38.35"},37.55,36.7,11.92671]
[13,"ADANITRANS",233.8,{"v":235.95000000000002,"d":"235.95"},{"v":227.95000000000005,"d":"227.95"},{"v":222.10000000000002,"d":"222.10"},{"v":214.10000000000005,"d":"214.10"},{"v":241.80000000000004,"d":"241.80"},{"v":249.79999999999998,"d":"249.80"},{"v":255.65000000000003,"d":"255.65"},243.95,230.1,3.33342]
[14,"ADVENZYMES",238.25,{"v":233.66666666666666,"d":"233.67"},{"v":222.9333333333333,"d":"222.93"},{"v":207.61666666666665,"d":"207.62"},{"v":196.8833333333333,"d":"196.88"},{"v":248.98333333333332,"d":"248.98"},{"v":259.7166666666667,"d":"259.72"},{"v":275.0333333333333,"d":"275.03"},244.4,218.35,33.70211]
[15,"AEGISCHEM",187.1,{"v":187.6833333333333,"d":"187.68"},{"v":183.26666666666662,"d":"183.27"},{"v":179.4333333333333,"d":"179.43"},{"v":175.01666666666662,"d":"175.02"},{"v":191.51666666666662,"d":"191.52"},{"v":195.9333333333333,"d":"195.93"},{"v":199.76666666666662,"d":"199.77"},192.1,183.85,5.86487]
[16,"AFFLE",2092.15,{"v":2096.9166666666665,"d":"2096.92"},{"v":2057.483333333333,"d":"2057.48"},{"v":2022.8166666666666,"d":"2022.82"},{"v":1983.3833333333332,"d":"1983.38"},{"v":2131.583333333333,"d":"2131.58"},{"v":2171.0166666666664,"d":"2171.02"},{"v":2205.683333333333,"d":"2205.68"},2136.35,2062.25,0.389]
[17,"AIAENG",1673.3,{"v":1686.7666666666667,"d":"1686.77"},{"v":1653.5333333333333,"d":"1653.53"},{"v":1633.7666666666667,"d":"1633.77"},{"v":1600.5333333333333,"d":"1600.53"},{"v":1706.5333333333333,"d":"1706.53"},{"v":1739.7666666666664,"d":"1739.77"},{"v":1759.5333333333333,"d":"1759.53"},1720,1667,0.51833]
[18,"AJANTPHARM",1657.65,{"v":1652.8833333333332,"d":"1652.88"},{"v":1617.7666666666664,"d":"1617.77"},{"v":1577.8833333333332,"d":"1577.88"},{"v":1542.7666666666664,"d":"1542.77"},{"v":1692.7666666666664,"d":"1692.77"},{"v":1727.8833333333332,"d":"1727.88"},{"v":1767.7666666666664,"d":"1767.77"},1688,1613,2.13484]
[19,"AKZOINDIA",2018.25,2007.75,{"v":1985.5,"d":"1985.50"},1952.75,{"v":1930.5,"d":"1930.50"},{"v":2040.5,"d":"2040.50"},2062.75,{"v":2095.5,"d":"2095.50"},2030,1975,0.1436]
[20,"ALKEM",2886.45,2904.15,{"v":2853.3500000000004,"d":"2853.35"},{"v":2820.2500000000005,"d":"2820.25"},{"v":2769.4500000000007,"d":"2769.45"},2937.25,2988.05,{"v":3021.1499999999996,"d":"3021.15"},2954.95,2871.05,0.89529]
[21,"ALKYLAMINE",2878.65,{"v":2886.2166666666667,"d":"2886.22"},{"v":2822.4333333333334,"d":"2822.43"},{"v":2766.2166666666667,"d":"2766.22"},{"v":2702.4333333333334,"d":"2702.43"},{"v":2942.4333333333334,"d":"2942.43"},{"v":3006.216666666667,"d":"3006.22"},{"v":3062.4333333333334,"d":"3062.43"},2950,2830,0.87963]
[22,"ALLCARGO",102.95,102.75,101.85,100.75,99.85,103.85,104.75,105.85,103.65,101.65,1.30999]
[23,"AMARAJABAT",754,751.25,745.05,{"v":736.0999999999999,"d":"736.10"},{"v":729.8999999999999,"d":"729.90"},{"v":760.2,"d":"760.20"},{"v":766.4000000000001,"d":"766.40"},{"v":775.3500000000001,"d":"775.35"},757.45,742.3,5.47946]
[24,"AMBER",1774.25,1765.05,{"v":1740.1,"d":"1740.10"},1705.95,{"v":1681,"d":"1681.00"},{"v":1799.1999999999998,"d":"1799.20"},1824.15,{"v":1858.2999999999997,"d":"1858.30"},1790,1730.9,0.98633]
[25,"AMBUJACEM",219.35,{"v":220.13333333333333,"d":"220.13"},{"v":217.31666666666666,"d":"217.32"},{"v":215.28333333333333,"d":"215.28"},{"v":212.46666666666667,"d":"212.47"},{"v":222.16666666666666,"d":"222.17"},{"v":224.98333333333332,"d":"224.98"},{"v":227.01666666666665,"d":"227.02"},222.95,218.1,24.79307]
[26,"APLAPOLLO",2279.5,{"v":2268.633333333333,"d":"2268.63"},{"v":2217.2666666666664,"d":"2217.27"},{"v":2155.0333333333333,"d":"2155.03"},{"v":2103.6666666666665,"d":"2103.67"},{"v":2330.8666666666663,"d":"2330.87"},{"v":2382.233333333333,"d":"2382.23"},{"v":2444.4666666666662,"d":"2444.47"},2320,2206.4,1.20457]
[27,"APLLTD",1000.75,1015.25,{"v":981.5,"d":"981.50"},962.25,{"v":928.5,"d":"928.50"},{"v":1034.5,"d":"1034.50"},1068.25,{"v":1087.5,"d":"1087.50"},1049,996,5.05433]
[28,"APOLLOHOSP",1704.4,{"v":1705.8833333333332,"d":"1705.88"},{"v":1684.5166666666664,"d":"1684.52"},{"v":1664.6333333333332,"d":"1664.63"},{"v":1643.2666666666664,"d":"1643.27"},{"v":1725.7666666666664,"d":"1725.77"},{"v":1747.1333333333332,"d":"1747.13"},{"v":1767.0166666666664,"d":"1767.02"},1727.25,1686,4.79355]
[29,"APOLLOTYRE",129.35,{"v":130.08333333333334,"d":"130.08"},{"v":127.66666666666669,"d":"127.67"},{"v":125.98333333333335,"d":"125.98"},{"v":123.56666666666669,"d":"123.57"},{"v":131.76666666666668,"d":"131.77"},{"v":134.18333333333337,"d":"134.18"},{"v":135.86666666666667,"d":"135.87"},132.5,128.4,76.1979]
[30,"ARVINDFASN",132.95,{"v":132.06666666666666,"d":"132.07"},{"v":128.93333333333334,"d":"128.93"},{"v":124.91666666666669,"d":"124.92"},{"v":121.78333333333336,"d":"121.78"},{"v":136.08333333333331,"d":"136.08"},{"v":139.21666666666664,"d":"139.22"},{"v":143.2333333333333,"d":"143.23"},135.2,128.05,2.93134]
[31,"ASAHIINDIA",200,{"v":201.33333333333334,"d":"201.33"},{"v":198.66666666666669,"d":"198.67"},{"v":197.33333333333334,"d":"197.33"},{"v":194.66666666666669,"d":"194.67"},{"v":202.66666666666669,"d":"202.67"},{"v":205.33333333333337,"d":"205.33"},{"v":206.66666666666669,"d":"206.67"},204,200,0.42251]
[32,"ASHOKA",74.5,{"v":75.16666666666667,"d":"75.17"},{"v":71.83333333333334,"d":"71.83"},{"v":69.16666666666667,"d":"69.17"},{"v":65.83333333333334,"d":"65.83"},{"v":77.83333333333334,"d":"77.83"},{"v":81.16666666666669,"d":"81.17"},{"v":83.83333333333334,"d":"83.83"},78.5,72.5,98.86404]
[33,"ASHOKLEY",62.7,{"v":62.449999999999996,"d":"62.45"},{"v":60.39999999999999,"d":"60.40"},{"v":58.099999999999994,"d":"58.10"},{"v":56.04999999999999,"d":"56.05"},64.75,{"v":66.79999999999998,"d":"66.80"},{"v":69.1,"d":"69.10"},64.5,60.15,703.38229]
[34,"ASIANPAINT",1836.7,{"v":1827.0166666666664,"d":"1827.02"},{"v":1811.5333333333328,"d":"1811.53"},{"v":1786.3666666666663,"d":"1786.37"},{"v":1770.8833333333328,"d":"1770.88"},{"v":1852.183333333333,"d":"1852.18"},{"v":1867.6666666666665,"d":"1867.67"},{"v":1892.833333333333,"d":"1892.83"},1842.5,1801.85,16.34206]
[35,"ASTERDM",130.25,{"v":131.26666666666668,"d":"131.27"},{"v":128.03333333333336,"d":"128.03"},{"v":125.81666666666669,"d":"125.82"},{"v":122.58333333333337,"d":"122.58"},{"v":133.48333333333335,"d":"133.48"},{"v":136.71666666666664,"d":"136.72"},{"v":138.93333333333334,"d":"138.93"},134.5,129.05,1.73697]
[36,"ASTRAL",1058.15,{"v":1057.2833333333335,"d":"1057.28"},{"v":1036.566666666667,"d":"1036.57"},{"v":1014.9833333333336,"d":"1014.98"},{"v":994.2666666666671,"d":"994.27"},{"v":1078.866666666667,"d":"1078.87"},{"v":1099.5833333333337,"d":"1099.58"},{"v":1121.166666666667,"d":"1121.17"},1078,1035.7,0.64093]
[37,"ASTRAZEN",3334.25,{"v":3337.9500000000003,"d":"3337.95"},{"v":3316.3000000000006,"d":"3316.30"},{"v":3298.3500000000004,"d":"3298.35"},{"v":3276.7000000000007,"d":"3276.70"},{"v":3355.9000000000005,"d":"3355.90"},3377.55,{"v":3395.5000000000005,"d":"3395.50"},3359.6,3320,0.17715]
[38,"ATUL",5262.9,{"v":5239.783333333333,"d":"5239.78"},{"v":5173.616666666666,"d":"5173.62"},{"v":5084.333333333333,"d":"5084.33"},{"v":5018.166666666666,"d":"5018.17"},{"v":5329.066666666666,"d":"5329.07"},{"v":5395.233333333334,"d":"5395.23"},{"v":5484.5166666666655,"d":"5484.52"},5305.95,5150.5,0.10875]
[39,"AUBANK",707.2,{"v":708.2666666666668,"d":"708.27"},{"v":701.4333333333335,"d":"701.43"},{"v":695.6666666666667,"d":"695.67"},{"v":688.8333333333335,"d":"688.83"},{"v":714.0333333333335,"d":"714.03"},{"v":720.8666666666668,"d":"720.87"},{"v":726.6333333333336,"d":"726.63"},715.1,702.5,1.38704]
[40,"AUROPHARMA",863,{"v":869.5500000000001,"d":"869.55"},{"v":849.7000000000002,"d":"849.70"},{"v":836.4000000000001,"d":"836.40"},{"v":816.5500000000002,"d":"816.55"},{"v":882.8500000000001,"d":"882.85"},{"v":902.7,"d":"902.70"},{"v":916.0000000000001,"d":"916.00"},889.4,856.25,25.98198]
[41,"AVANTIFEED",480.45,{"v":481.4333333333334,"d":"481.43"},{"v":473.8666666666668,"d":"473.87"},{"v":467.2833333333334,"d":"467.28"},{"v":459.7166666666668,"d":"459.72"},{"v":488.01666666666677,"d":"488.02"},{"v":495.58333333333337,"d":"495.58"},{"v":502.16666666666674,"d":"502.17"},489,474.85,3.79514]
[42,"AXISBANK",438.15,{"v":434.8333333333333,"d":"434.83"},{"v":428.66666666666663,"d":"428.67"},{"v":419.18333333333334,"d":"419.18"},{"v":413.01666666666665,"d":"413.02"},{"v":444.3166666666666,"d":"444.32"},{"v":450.48333333333323,"d":"450.48"},{"v":459.9666666666666,"d":"459.97"},441,425.35,301.98451]
[43,"BAJAJ-AUTO",3115.6,{"v":3077.866666666667,"d":"3077.87"},{"v":3029.7333333333336,"d":"3029.73"},{"v":2943.866666666667,"d":"2943.87"},{"v":2895.7333333333336,"d":"2895.73"},{"v":3163.7333333333336,"d":"3163.73"},{"v":3211.866666666667,"d":"3211.87"},{"v":3297.7333333333336,"d":"3297.73"},3126,2992,15.77193]
[44,"BAJAJCON",179.25,{"v":179.4333333333333,"d":"179.43"},{"v":176.9666666666666,"d":"176.97"},{"v":174.6833333333333,"d":"174.68"},{"v":172.2166666666666,"d":"172.22"},{"v":181.7166666666666,"d":"181.72"},{"v":184.1833333333333,"d":"184.18"},{"v":186.4666666666666,"d":"186.47"},181.9,177.15,5.08172]
[45,"BAJAJELEC",485.35,{"v":482.68333333333334,"d":"482.68"},{"v":473.6666666666667,"d":"473.67"},{"v":461.98333333333335,"d":"461.98"},{"v":452.9666666666667,"d":"452.97"},{"v":494.3666666666667,"d":"494.37"},{"v":503.3833333333333,"d":"503.38"},{"v":515.0666666666666,"d":"515.07"},491.7,471,13.35182]
[46,"BAJAJFINSV",6269.1,{"v":6263.066666666667,"d":"6263.07"},{"v":6207.033333333333,"d":"6207.03"},{"v":6144.966666666666,"d":"6144.97"},{"v":6088.9333333333325,"d":"6088.93"},{"v":6325.133333333333,"d":"6325.13"},{"v":6381.166666666668,"d":"6381.17"},{"v":6443.233333333334,"d":"6443.23"},6319.1,6201,4.35939]
[47,"BAJAJHLDNG",2612.75,{"v":2626.6666666666665,"d":"2626.67"},{"v":2586.083333333333,"d":"2586.08"},{"v":2559.4166666666665,"d":"2559.42"},{"v":2518.833333333333,"d":"2518.83"},{"v":2653.333333333333,"d":"2653.33"},{"v":2693.916666666666,"d":"2693.92"},{"v":2720.583333333333,"d":"2720.58"},2667.25,2600,0.30566]
[48,"BAJFINANCE",3384.8,{"v":3365.566666666667,"d":"3365.57"},{"v":3331.633333333334,"d":"3331.63"},{"v":3278.466666666667,"d":"3278.47"},{"v":3244.533333333334,"d":"3244.53"},{"v":3418.733333333334,"d":"3418.73"},{"v":3452.6666666666674,"d":"3452.67"},{"v":3505.833333333334,"d":"3505.83"},3399.5,3312.4,46.70621]
[49,"BALKRISIND",1305.4,{"v":1309.6166666666668,"d":"1309.62"},{"v":1291.3333333333335,"d":"1291.33"},{"v":1277.2666666666667,"d":"1277.27"},{"v":1258.9833333333333,"d":"1258.98"},{"v":1323.6833333333336,"d":"1323.68"},{"v":1341.966666666667,"d":"1341.97"},{"v":1356.0333333333338,"d":"1356.03"},1327.9,1295.55,4.62054]
[50,"BALMLAWRIE",113.95,{"v":113.76666666666667,"d":"113.77"},{"v":112.68333333333334,"d":"112.68"},{"v":111.41666666666667,"d":"111.42"},{"v":110.33333333333334,"d":"110.33"},{"v":115.03333333333333,"d":"115.03"},{"v":116.11666666666667,"d":"116.12"},{"v":117.38333333333333,"d":"117.38"},114.85,112.5,1.29868]
[51,"BALRAMCHIN",147.15,{"v":146.04999999999998,"d":"146.05"},{"v":143.09999999999997,"d":"143.10"},{"v":139.04999999999998,"d":"139.05"},{"v":136.09999999999997,"d":"136.10"},{"v":150.09999999999997,"d":"150.10"},{"v":153.04999999999995,"d":"153.05"},{"v":157.09999999999997,"d":"157.10"},149,142,31.10904]
[52,"BANDHANBNK",287.3,{"v":287.53333333333336,"d":"287.53"},{"v":282.7666666666667,"d":"282.77"},{"v":278.23333333333335,"d":"278.23"},{"v":273.4666666666667,"d":"273.47"},{"v":292.0666666666667,"d":"292.07"},{"v":296.83333333333337,"d":"296.83"},{"v":301.36666666666673,"d":"301.37"},292.3,283,137.61148]
[53,"BANKBARODA",46.15,{"v":46.18333333333334,"d":"46.18"},{"v":45.616666666666674,"d":"45.62"},{"v":45.083333333333336,"d":"45.08"},{"v":44.51666666666667,"d":"44.52"},{"v":46.716666666666676,"d":"46.72"},{"v":47.28333333333334,"d":"47.28"},{"v":47.81666666666668,"d":"47.82"},46.75,45.65,261.49211]
[54,"BANKINDIA",46.8,{"v":47.03333333333333,"d":"47.03"},{"v":46.266666666666666,"d":"46.27"},{"v":45.733333333333334,"d":"45.73"},{"v":44.96666666666667,"d":"44.97"},{"v":47.56666666666666,"d":"47.57"},{"v":48.33333333333333,"d":"48.33"},{"v":48.86666666666666,"d":"48.87"},47.8,46.5,13.28982]
[55,"BASF",1279.65,{"v":1286.2166666666667,"d":"1286.22"},{"v":1265.4333333333334,"d":"1265.43"},{"v":1251.2166666666667,"d":"1251.22"},{"v":1230.4333333333334,"d":"1230.43"},{"v":1300.4333333333334,"d":"1300.43"},{"v":1321.2166666666667,"d":"1321.22"},{"v":1335.4333333333334,"d":"1335.43"},1307,1272,0.26907]
[56,"BATAINDIA",1244.3,{"v":1239.5666666666666,"d":"1239.57"},{"v":1231.7333333333331,"d":"1231.73"},{"v":1219.1666666666665,"d":"1219.17"},{"v":1211.333333333333,"d":"1211.33"},{"v":1252.1333333333332,"d":"1252.13"},{"v":1259.9666666666667,"d":"1259.97"},{"v":1272.5333333333333,"d":"1272.53"},1247.4,1227,4.77928]
[57,"BAYERCROP",6066.05,{"v":6095.366666666666,"d":"6095.37"},{"v":5995.733333333332,"d":"5995.73"},{"v":5925.416666666666,"d":"5925.42"},{"v":5825.783333333332,"d":"5825.78"},{"v":6165.683333333332,"d":"6165.68"},{"v":6265.316666666665,"d":"6265.32"},{"v":6335.633333333331,"d":"6335.63"},6195,6025.05,0.15875]
[58,"BBTC",1469.95,1470.75,{"v":1441.5,"d":"1441.50"},1413.05,{"v":1383.8,"d":"1383.80"},{"v":1499.2,"d":"1499.20"},1528.45,{"v":1556.9,"d":"1556.90"},1500,1442.3,2.91551]
[59,"BDL",444.35,{"v":447.93333333333334,"d":"447.93"},{"v":436.4166666666667,"d":"436.42"},{"v":428.48333333333335,"d":"428.48"},{"v":416.9666666666667,"d":"416.97"},{"v":455.8666666666667,"d":"455.87"},{"v":467.3833333333333,"d":"467.38"},{"v":475.31666666666666,"d":"475.32"},459.45,440,9.01337]
[60,"BEL",110.8,{"v":111.88333333333333,"d":"111.88"},{"v":108.81666666666665,"d":"108.82"},{"v":106.83333333333333,"d":"106.83"},{"v":103.76666666666665,"d":"103.77"},{"v":113.86666666666665,"d":"113.87"},{"v":116.93333333333331,"d":"116.93"},{"v":118.91666666666664,"d":"118.92"},114.95,109.9,152.43626]
[61,"BEML",716.5,{"v":714.0166666666668,"d":"714.02"},{"v":700.6333333333336,"d":"700.63"},{"v":684.7666666666668,"d":"684.77"},{"v":671.3833333333336,"d":"671.38"},{"v":729.8833333333336,"d":"729.88"},{"v":743.2666666666668,"d":"743.27"},{"v":759.1333333333336,"d":"759.13"},727.4,698.15,9.81503]
[62,"BERGEPAINT",541.5,{"v":541.6999999999999,"d":"541.70"},{"v":527.0999999999999,"d":"527.10"},{"v":512.6999999999999,"d":"512.70"},{"v":498.0999999999999,"d":"498.10"},{"v":556.0999999999999,"d":"556.10"},{"v":570.7,"d":"570.70"},{"v":585.0999999999999,"d":"585.10"},556.3,527.3,26.25757]
[63,"BHARATFORG",497.15,495.95,{"v":488.34999999999997,"d":"488.35"},{"v":479.54999999999995,"d":"479.55"},{"v":471.94999999999993,"d":"471.95"},504.75,512.35,{"v":521.1500000000001,"d":"521.15"},503.55,487.15,40.36827]
[64,"BHARATRAS",9762.65,{"v":9787.550000000001,"d":"9787.55"},{"v":9475.100000000002,"d":"9475.10"},{"v":9187.550000000001,"d":"9187.55"},{"v":8875.100000000002,"d":"8875.10"},{"v":10075.100000000002,"d":"10075.10"},{"v":10387.550000000003,"d":"10387.55"},{"v":10675.100000000002,"d":"10675.10"},10100,9500,0.10154]
[65,"BHARTIARTL",521.4,{"v":524,"d":"524.00"},{"v":515.5,"d":"515.50"},{"v":509.6,"d":"509.60"},{"v":501.1,"d":"501.10"},{"v":529.9,"d":"529.90"},{"v":538.4,"d":"538.40"},{"v":544.3,"d":"544.30"},532.5,518.1,190.14347]
[66,"BHEL",37,{"v":37.2,"d":"37.20"},{"v":36.50000000000001,"d":"36.50"},{"v":36.00000000000001,"d":"36.00"},{"v":35.30000000000001,"d":"35.30"},{"v":37.7,"d":"37.70"},{"v":38.39999999999999,"d":"38.40"},{"v":38.9,"d":"38.90"},37.9,36.7,209.73046]
[67,"BIOCON",391.25,{"v":393.4166666666667,"d":"393.42"},{"v":387.1833333333334,"d":"387.18"},{"v":383.11666666666673,"d":"383.12"},{"v":376.88333333333344,"d":"376.88"},{"v":397.48333333333335,"d":"397.48"},{"v":403.7166666666666,"d":"403.72"},{"v":407.7833333333333,"d":"407.78"},399.65,389.35,33.71658]
[68,"BIRLACORPN",589.5,{"v":593.5,"d":"593.50"},{"v":582.1,"d":"582.10"},{"v":574.7,"d":"574.70"},{"v":563.3000000000001,"d":"563.30"},{"v":600.9,"d":"600.90"},{"v":612.3000000000001,"d":"612.30"},{"v":619.6999999999999,"d":"619.70"},604.9,586.1,1.54269]
[69,"BLISSGVS",133.1,{"v":133.83333333333334,"d":"133.83"},{"v":131.36666666666667,"d":"131.37"},{"v":129.63333333333333,"d":"129.63"},{"v":127.16666666666666,"d":"127.17"},{"v":135.5666666666667,"d":"135.57"},{"v":138.03333333333333,"d":"138.03"},{"v":139.7666666666667,"d":"139.77"},136.3,132.1,7.71339]
[70,"BLUEDART",1885.6,{"v":1894.5333333333335,"d":"1894.53"},{"v":1864.116666666667,"d":"1864.12"},{"v":1842.6333333333334,"d":"1842.63"},{"v":1812.216666666667,"d":"1812.22"},{"v":1916.016666666667,"d":"1916.02"},{"v":1946.4333333333336,"d":"1946.43"},{"v":1967.9166666666672,"d":"1967.92"},1924.95,1873.05,0.26827]
[71,"BLUESTARCO",550.3,{"v":547.8,"d":"547.80"},542.55,{"v":534.8,"d":"534.80"},529.55,555.55,{"v":560.8,"d":"560.80"},568.55,553.05,540.05,1.04418]
[72,"BOMDYEING",69.15,{"v":68.58333333333333,"d":"68.58"},{"v":67.31666666666666,"d":"67.32"},{"v":65.48333333333333,"d":"65.48"},{"v":64.21666666666667,"d":"64.22"},{"v":70.41666666666666,"d":"70.42"},{"v":71.68333333333334,"d":"71.68"},{"v":73.51666666666665,"d":"73.52"},69.85,66.75,32.26538]
[73,"BOSCHLTD",13895.1,{"v":13787.966666666667,"d":"13787.97"},{"v":13582.133333333335,"d":"13582.13"},{"v":13269.166666666668,"d":"13269.17"},{"v":13063.333333333336,"d":"13063.33"},{"v":14100.933333333334,"d":"14100.93"},{"v":14306.766666666666,"d":"14306.77"},{"v":14619.733333333334,"d":"14619.73"},13993.8,13475,0.61158]
[74,"BPCL",407.9,{"v":409.9333333333334,"d":"409.93"},{"v":401.0666666666668,"d":"401.07"},{"v":394.2333333333334,"d":"394.23"},{"v":385.3666666666668,"d":"385.37"},{"v":416.76666666666677,"d":"416.77"},{"v":425.6333333333333,"d":"425.63"},{"v":432.46666666666675,"d":"432.47"},418.8,403.1,114.24867]
[75,"BRIGADE",151.15,{"v":150.76666666666668,"d":"150.77"},{"v":148.63333333333335,"d":"148.63"},{"v":146.11666666666667,"d":"146.12"},{"v":143.98333333333335,"d":"143.98"},{"v":153.28333333333336,"d":"153.28"},{"v":155.41666666666669,"d":"155.42"},{"v":157.93333333333337,"d":"157.93"},152.9,148.25,3.24111]
[76,"BRITANNIA",3868.65,{"v":3855.2166666666667,"d":"3855.22"},{"v":3815.4333333333334,"d":"3815.43"},{"v":3762.2166666666667,"d":"3762.22"},{"v":3722.4333333333334,"d":"3722.43"},{"v":3908.4333333333334,"d":"3908.43"},{"v":3948.216666666667,"d":"3948.22"},{"v":4001.4333333333334,"d":"4001.43"},3895,3802,9.87819]
[77,"BSE",488.05,{"v":487.84999999999997,"d":"487.85"},{"v":481.74999999999994,"d":"481.75"},475.45,{"v":469.34999999999997,"d":"469.35"},{"v":494.1499999999999,"d":"494.15"},{"v":500.24999999999994,"d":"500.25"},{"v":506.5499999999999,"d":"506.55"},493.95,481.55,1.80958]
[78,"BSOFT",150.15,{"v":151.11666666666667,"d":"151.12"},{"v":147.78333333333336,"d":"147.78"},{"v":145.41666666666669,"d":"145.42"},{"v":142.08333333333337,"d":"142.08"},{"v":153.48333333333335,"d":"153.48"},{"v":156.81666666666666,"d":"156.82"},{"v":159.18333333333334,"d":"159.18"},154.45,148.75,17.9794]
[79,"CADILAHC",397.5,{"v":396.9666666666667,"d":"396.97"},{"v":391.3833333333334,"d":"391.38"},{"v":385.2666666666667,"d":"385.27"},{"v":379.6833333333334,"d":"379.68"},{"v":403.08333333333337,"d":"403.08"},{"v":408.66666666666663,"d":"408.67"},{"v":414.78333333333336,"d":"414.78"},402.55,390.85,43.06535]
[80,"CANBK",100.05,{"v":100.28333333333335,"d":"100.28"},{"v":98.66666666666669,"d":"98.67"},{"v":97.28333333333335,"d":"97.28"},{"v":95.66666666666669,"d":"95.67"},{"v":101.66666666666669,"d":"101.67"},{"v":103.28333333333333,"d":"103.28"},{"v":104.66666666666669,"d":"104.67"},101.9,98.9,102.10598]
[81,"CANFINHOME",368.6,371.05,365.35,{"v":362.1,"d":"362.10"},{"v":356.40000000000003,"d":"356.40"},{"v":374.3,"d":"374.30"},{"v":379.99999999999994,"d":"380.00"},383.25,376.75,367.8,2.35127]
[82,"CAPLIPOINT",538.7,{"v":542.5666666666667,"d":"542.57"},{"v":530.1333333333334,"d":"530.13"},{"v":521.5666666666667,"d":"521.57"},{"v":509.13333333333344,"d":"509.13"},{"v":551.1333333333334,"d":"551.13"},{"v":563.5666666666666,"d":"563.57"},{"v":572.1333333333334,"d":"572.13"},555,534,3.52648]
[83,"CARBORUNIV",252.05,{"v":252.86666666666667,"d":"252.87"},{"v":249.68333333333334,"d":"249.68"},{"v":247.31666666666666,"d":"247.32"},{"v":244.13333333333333,"d":"244.13"},{"v":255.23333333333335,"d":"255.23"},{"v":258.4166666666667,"d":"258.42"},{"v":260.78333333333336,"d":"260.78"},256.05,250.5,0.70549]
[84,"CARERATING",399.95,{"v":402.98333333333335,"d":"402.98"},{"v":396.2166666666667,"d":"396.22"},{"v":392.48333333333335,"d":"392.48"},{"v":385.7166666666667,"d":"385.72"},{"v":406.7166666666667,"d":"406.72"},{"v":413.48333333333335,"d":"413.48"},{"v":417.2166666666667,"d":"417.22"},409.75,399.25,0.68722]
[85,"CASTROLIND",122.05,{"v":121.85000000000001,"d":"121.85"},{"v":120.75000000000001,"d":"120.75"},119.45,{"v":118.35000000000001,"d":"118.35"},{"v":123.15000000000002,"d":"123.15"},{"v":124.25000000000001,"d":"124.25"},{"v":125.55000000000003,"d":"125.55"},122.95,120.55,5.66906]
[86,"CCL",253.9,{"v":255.58333333333334,"d":"255.58"},{"v":250.4666666666667,"d":"250.47"},{"v":247.03333333333336,"d":"247.03"},{"v":241.9166666666667,"d":"241.92"},{"v":259.01666666666665,"d":"259.02"},{"v":264.1333333333333,"d":"264.13"},{"v":267.56666666666666,"d":"267.57"},260.7,252.15,3.68628]
[87,"CDSL",368.25,{"v":367.3833333333334,"d":"367.38"},{"v":361.8166666666668,"d":"361.82"},{"v":355.3833333333334,"d":"355.38"},{"v":349.8166666666668,"d":"349.82"},{"v":373.8166666666668,"d":"373.82"},{"v":379.3833333333334,"d":"379.38"},{"v":385.8166666666668,"d":"385.82"},372.95,360.95,12.8598]
[88,"CEATLTD",867.7,{"v":871.2166666666667,"d":"871.22"},{"v":857.4833333333333,"d":"857.48"},{"v":847.2666666666667,"d":"847.27"},{"v":833.5333333333333,"d":"833.53"},{"v":881.4333333333334,"d":"881.43"},{"v":895.1666666666667,"d":"895.17"},{"v":905.3833333333334,"d":"905.38"},884.95,861,0.5616]
[89,"CENTRALBK",17.6,{"v":17.650000000000002,"d":"17.65"},{"v":17.450000000000003,"d":"17.45"},{"v":17.3,"d":"17.30"},{"v":17.1,"d":"17.10"},{"v":17.800000000000004,"d":"17.80"},{"v":18,"d":"18.00"},{"v":18.150000000000006,"d":"18.15"},17.85,17.5,6.00842]
[90,"CENTURYPLY",133.6,{"v":133.91666666666666,"d":"133.92"},{"v":131.5333333333333,"d":"131.53"},{"v":129.46666666666664,"d":"129.47"},{"v":127.08333333333329,"d":"127.08"},{"v":135.98333333333332,"d":"135.98"},{"v":138.3666666666667,"d":"138.37"},{"v":140.43333333333334,"d":"140.43"},136.3,131.85,3.09787]
[91,"CENTURYTEX",312.65,{"v":313.06666666666666,"d":"313.07"},{"v":306.6333333333333,"d":"306.63"},{"v":300.6166666666667,"d":"300.62"},{"v":294.18333333333334,"d":"294.18"},{"v":319.0833333333333,"d":"319.08"},{"v":325.5166666666666,"d":"325.52"},{"v":331.5333333333333,"d":"331.53"},319.5,307.05,17.73446]
[92,"CERA",2369.55,{"v":2384.866666666667,"d":"2384.87"},{"v":2349.7333333333336,"d":"2349.73"},{"v":2329.916666666667,"d":"2329.92"},{"v":2294.7833333333338,"d":"2294.78"},{"v":2404.6833333333334,"d":"2404.68"},{"v":2439.8166666666666,"d":"2439.82"},{"v":2459.633333333333,"d":"2459.63"},2420,2365.05,0.0104]
[93,"CESC",595.35,{"v":595.2166666666667,"d":"595.22"},{"v":588.0833333333334,"d":"588.08"},{"v":580.8166666666667,"d":"580.82"},{"v":573.6833333333334,"d":"573.68"},{"v":602.4833333333333,"d":"602.48"},{"v":609.6166666666666,"d":"609.62"},{"v":616.8833333333333,"d":"616.88"},602.35,587.95,1.18651]
[94,"CGCL",206.75,{"v":207.1,"d":"207.10"},{"v":197.29999999999998,"d":"197.30"},187.85,{"v":178.04999999999998,"d":"178.05"},{"v":216.54999999999998,"d":"216.55"},226.35,{"v":235.79999999999998,"d":"235.80"},216.9,197.65,2.35503]
[95,"CHAMBLFERT",152.75,{"v":152.78333333333333,"d":"152.78"},{"v":151.56666666666666,"d":"151.57"},{"v":150.38333333333333,"d":"150.38"},{"v":149.16666666666666,"d":"149.17"},{"v":153.96666666666667,"d":"153.97"},{"v":155.1833333333333,"d":"155.18"},{"v":156.36666666666667,"d":"156.37"},154,151.6,3.98552]
[96,"CHENNPETRO",79.8,{"v":79.89999999999999,"d":"79.90"},{"v":79.19999999999999,"d":"79.20"},{"v":78.6,"d":"78.60"},{"v":77.89999999999999,"d":"77.90"},{"v":80.49999999999999,"d":"80.50"},{"v":81.2,"d":"81.20"},{"v":81.79999999999998,"d":"81.80"},80.6,79.3,4.23497]
[97,"CHOLAFIN",212.3,{"v":215.01666666666668,"d":"215.02"},{"v":207.63333333333335,"d":"207.63"},{"v":202.96666666666667,"d":"202.97"},{"v":195.58333333333334,"d":"195.58"},{"v":219.68333333333337,"d":"219.68"},{"v":227.0666666666667,"d":"227.07"},{"v":231.73333333333338,"d":"231.73"},222.4,210.35,61.12589]
[98,"CHOLAHLDNG",376.85,{"v":380.98333333333335,"d":"380.98"},{"v":369.9666666666667,"d":"369.97"},{"v":363.08333333333337,"d":"363.08"},{"v":352.0666666666667,"d":"352.07"},{"v":387.8666666666667,"d":"387.87"},{"v":398.8833333333333,"d":"398.88"},{"v":405.76666666666665,"d":"405.77"},392,374.1,0.50387]
[99,"CIPLA",771.65,{"v":772.7166666666667,"d":"772.72"},{"v":764.4333333333334,"d":"764.43"},{"v":757.2166666666667,"d":"757.22"},{"v":748.9333333333334,"d":"748.93"},{"v":779.9333333333334,"d":"779.93"},{"v":788.2166666666667,"d":"788.22"},{"v":795.4333333333334,"d":"795.43"},781,765.5,61.45819]
[100,"COALINDIA",136,{"v":135.11666666666667,"d":"135.12"},{"v":133.23333333333335,"d":"133.23"},{"v":130.46666666666667,"d":"130.47"},{"v":128.58333333333334,"d":"128.58"},{"v":137.88333333333335,"d":"137.88"},{"v":139.76666666666668,"d":"139.77"},{"v":142.53333333333336,"d":"142.53"},137,132.35,232.63429]
[101,"COCHINSHIP",337.75,{"v":338.71666666666664,"d":"338.72"},{"v":334.5333333333333,"d":"334.53"},{"v":331.31666666666666,"d":"331.32"},{"v":327.1333333333333,"d":"327.13"},{"v":341.9333333333333,"d":"341.93"},{"v":346.11666666666656,"d":"346.12"},{"v":349.33333333333326,"d":"349.33"},342.9,335.5,1.23862]
[102,"COLPAL",1421.25,{"v":1416.7666666666667,"d":"1416.77"},{"v":1406.7333333333333,"d":"1406.73"},{"v":1392.2166666666667,"d":"1392.22"},{"v":1382.1833333333334,"d":"1382.18"},{"v":1431.2833333333333,"d":"1431.28"},{"v":1441.3166666666666,"d":"1441.32"},{"v":1455.8333333333333,"d":"1455.83"},1426.8,1402.25,5.12659]
[103,"CONCOR",385.75,{"v":383.6166666666666,"d":"383.62"},{"v":378.6333333333332,"d":"378.63"},{"v":371.5166666666666,"d":"371.52"},{"v":366.5333333333332,"d":"366.53"},{"v":390.73333333333323,"d":"390.73"},{"v":395.7166666666667,"d":"395.72"},{"v":402.83333333333326,"d":"402.83"},388.6,376.5,53.91429]
[104,"COROMANDEL",728.25,{"v":737.9333333333334,"d":"737.93"},{"v":715.8666666666668,"d":"715.87"},{"v":703.4833333333333,"d":"703.48"},{"v":681.4166666666667,"d":"681.42"},{"v":750.3166666666668,"d":"750.32"},{"v":772.3833333333334,"d":"772.38"},{"v":784.7666666666669,"d":"784.77"},760,725.55,4.64744]
[105,"CREDITACC",588.3,{"v":589.2666666666667,"d":"589.27"},{"v":574.5333333333333,"d":"574.53"},{"v":560.7666666666667,"d":"560.77"},{"v":546.0333333333333,"d":"546.03"},{"v":603.0333333333333,"d":"603.03"},{"v":617.7666666666667,"d":"617.77"},{"v":631.5333333333333,"d":"631.53"},604,575.5,0.64232]
[106,"CRISIL",1718.55,{"v":1722.8666666666668,"d":"1722.87"},{"v":1705.7333333333336,"d":"1705.73"},{"v":1692.9166666666667,"d":"1692.92"},{"v":1675.7833333333335,"d":"1675.78"},{"v":1735.6833333333336,"d":"1735.68"},{"v":1752.8166666666668,"d":"1752.82"},{"v":1765.6333333333337,"d":"1765.63"},1740,1710.05,0.06121]
[107,"CROMPTON",252.45,{"v":252.58333333333334,"d":"252.58"},{"v":249.2166666666667,"d":"249.22"},{"v":245.98333333333335,"d":"245.98"},{"v":242.6166666666667,"d":"242.62"},{"v":255.8166666666667,"d":"255.82"},{"v":259.1833333333333,"d":"259.18"},{"v":262.4166666666667,"d":"262.42"},255.95,249.35,6.68908]
[108,"CSBBANK",193.5,{"v":193.33333333333334,"d":"193.33"},{"v":192.16666666666669,"d":"192.17"},{"v":190.83333333333334,"d":"190.83"},{"v":189.66666666666669,"d":"189.67"},{"v":194.66666666666669,"d":"194.67"},{"v":195.83333333333337,"d":"195.83"},{"v":197.16666666666669,"d":"197.17"},194.5,192,0.50152]
[109,"CUB",123.9,{"v":123.3,"d":"123.30"},{"v":121.69999999999999,"d":"121.70"},{"v":119.49999999999999,"d":"119.50"},{"v":117.89999999999998,"d":"117.90"},{"v":125.5,"d":"125.50"},{"v":127.1,"d":"127.10"},{"v":129.3,"d":"129.30"},124.9,121.1,39.56109]
[110,"CUMMINSIND",456.35,{"v":450.2,"d":"450.20"},442.15,427.95,{"v":419.9,"d":"419.90"},{"v":464.4,"d":"464.40"},{"v":472.45000000000005,"d":"472.45"},486.65,458.25,436,25.99932]
[111,"CYIENT",406.35,{"v":403.4166666666667,"d":"403.42"},{"v":375.8833333333334,"d":"375.88"},{"v":345.4166666666667,"d":"345.42"},{"v":317.8833333333334,"d":"317.88"},{"v":433.8833333333334,"d":"433.88"},{"v":461.4166666666667,"d":"461.42"},{"v":491.8833333333334,"d":"491.88"},430.95,372.95,26.84917]
[112,"DABUR",495.55,{"v":496.7,"d":"496.70"},{"v":489.84999999999997,"d":"489.85"},484.15,{"v":477.29999999999995,"d":"477.30"},{"v":502.4,"d":"502.40"},509.25,514.95,503.55,491,28.80081]
[113,"DALBHARAT",763.85,{"v":772.0166666666668,"d":"772.02"},{"v":749.0333333333335,"d":"749.03"},{"v":734.2166666666668,"d":"734.22"},{"v":711.2333333333336,"d":"711.23"},{"v":786.8333333333335,"d":"786.83"},{"v":809.8166666666668,"d":"809.82"},{"v":824.6333333333334,"d":"824.63"},795,757.2,0.71897]
[114,"DBCORP",79.2,{"v":79.2,"d":"79.20"},{"v":78,"d":"78.00"},{"v":76.8,"d":"76.80"},{"v":75.6,"d":"75.60"},{"v":80.4,"d":"80.40"},{"v":81.60000000000002,"d":"81.60"},{"v":82.80000000000001,"d":"82.80"},80.4,78,1.23801]
[115,"DBL",367.1,{"v":363.98333333333335,"d":"363.98"},{"v":352.1666666666667,"d":"352.17"},{"v":337.23333333333335,"d":"337.23"},{"v":325.4166666666667,"d":"325.42"},{"v":378.9166666666667,"d":"378.92"},{"v":390.7333333333333,"d":"390.73"},{"v":405.6666666666667,"d":"405.67"},375.8,349.05,12.66639]
[116,"DCAL",185,{"v":185.76666666666665,"d":"185.77"},{"v":180.2833333333333,"d":"180.28"},{"v":175.56666666666666,"d":"175.57"},{"v":170.08333333333331,"d":"170.08"},{"v":190.4833333333333,"d":"190.48"},{"v":195.96666666666664,"d":"195.97"},{"v":200.68333333333328,"d":"200.68"},191.25,181.05,3.32322]
[117,"DCBBANK",79.6,{"v":80.31666666666666,"d":"80.32"},{"v":78.73333333333332,"d":"78.73"},{"v":77.86666666666666,"d":"77.87"},{"v":76.28333333333332,"d":"76.28"},{"v":81.18333333333332,"d":"81.18"},{"v":82.76666666666667,"d":"82.77"},{"v":83.63333333333333,"d":"83.63"},81.9,79.45,9.46433]
[118,"DCMSHRIRAM",355.1,{"v":356.7,"d":"356.70"},{"v":348.4,"d":"348.40"},{"v":341.7,"d":"341.70"},{"v":333.4,"d":"333.40"},{"v":363.4,"d":"363.40"},{"v":371.70000000000005,"d":"371.70"},{"v":378.4,"d":"378.40"},365,350,0.3633]
[119,"DEEPAKNTR",606.2,{"v":601.1333333333333,"d":"601.13"},{"v":587.0666666666666,"d":"587.07"},{"v":567.9333333333333,"d":"567.93"},{"v":553.8666666666666,"d":"553.87"},{"v":620.2666666666667,"d":"620.27"},{"v":634.3333333333335,"d":"634.33"},{"v":653.4666666666667,"d":"653.47"},615.2,582,13.88704]
[120,"DELTACORP",114.95,{"v":114.8,"d":"114.80"},113.25,111.55,{"v":110,"d":"110.00"},{"v":116.5,"d":"116.50"},{"v":118.04999999999998,"d":"118.05"},119.75,116.35,113.1,14.17709]
[121,"DHANUKA",783.75,{"v":787.6833333333334,"d":"787.68"},{"v":774.1666666666667,"d":"774.17"},{"v":764.5833333333334,"d":"764.58"},{"v":751.0666666666667,"d":"751.07"},{"v":797.2666666666668,"d":"797.27"},{"v":810.7833333333334,"d":"810.78"},{"v":820.3666666666668,"d":"820.37"},801.2,778.1,0.36167]
[122,"DISHTV",8.2,{"v":8.266666666666667,"d":"8.27"},{"v":7.883333333333335,"d":"7.88"},{"v":7.566666666666667,"d":"7.57"},{"v":7.1833333333333345,"d":"7.18"},{"v":8.583333333333336,"d":"8.58"},{"v":8.966666666666669,"d":"8.97"},{"v":9.283333333333335,"d":"9.28"},8.65,7.95,86.86603]
[123,"DIVISLAB",3129.55,{"v":3113.2999999999997,"d":"3113.30"},{"v":3087.5999999999995,"d":"3087.60"},{"v":3045.6499999999996,"d":"3045.65"},{"v":3019.9499999999994,"d":"3019.95"},{"v":3155.2499999999995,"d":"3155.25"},{"v":3180.9499999999994,"d":"3180.95"},{"v":3222.8999999999996,"d":"3222.90"},3139,3071.35,11.94516]
[124,"DIXON",7815.6,7865.05,{"v":7691.450000000001,"d":"7691.45"},{"v":7567.3,"d":"7567.30"},{"v":7393.700000000001,"d":"7393.70"},{"v":7989.200000000001,"d":"7989.20"},{"v":8162.800000000001,"d":"8162.80"},8286.95,8038.65,7740.9,0.52809]
[125,"DLF",147.15,145.45,{"v":143.39999999999998,"d":"143.40"},{"v":139.64999999999998,"d":"139.65"},{"v":137.59999999999997,"d":"137.60"},{"v":149.2,"d":"149.20"},151.25,{"v":155,"d":"155.00"},147.5,141.7,86.42516]
[126,"DMART",2189.75,{"v":2184.5,"d":"2184.50"},2165.25,2140.75,{"v":2121.5,"d":"2121.50"},{"v":2209,"d":"2209.00"},2228.25,2252.75,2203.75,2160,2.7284]
[127,"DRREDDY",4519.15,{"v":4529.783333333333,"d":"4529.78"},{"v":4489.566666666666,"d":"4489.57"},{"v":4459.983333333333,"d":"4459.98"},{"v":4419.7666666666655,"d":"4419.77"},{"v":4559.366666666666,"d":"4559.37"},{"v":4599.583333333333,"d":"4599.58"},{"v":4629.166666666666,"d":"4629.17"},4570,4500.2,6.77666]
[128,"ECLERX",715.1,{"v":699.7333333333332,"d":"699.73"},{"v":672.4666666666665,"d":"672.47"},{"v":629.8333333333333,"d":"629.83"},{"v":602.5666666666665,"d":"602.57"},{"v":742.3666666666664,"d":"742.37"},{"v":769.6333333333331,"d":"769.63"},{"v":812.2666666666664,"d":"812.27"},727,657.1,6.21815]
[129,"EDELWEISS",75.15,{"v":75.71666666666667,"d":"75.72"},{"v":74.43333333333334,"d":"74.43"},{"v":73.71666666666667,"d":"73.72"},{"v":72.43333333333334,"d":"72.43"},{"v":76.43333333333334,"d":"76.43"},{"v":77.71666666666667,"d":"77.72"},{"v":78.43333333333334,"d":"78.43"},77,75,3.15009]
[130,"EICHERMOT",21134.7,{"v":20872.983333333334,"d":"20872.98"},{"v":20405.86666666667,"d":"20405.87"},{"v":19677.033333333336,"d":"19677.03"},{"v":19209.91666666667,"d":"19209.92"},{"v":21601.816666666666,"d":"21601.82"},{"v":22068.933333333327,"d":"22068.93"},{"v":22797.766666666663,"d":"22797.77"},21340.1,20144.15,6.53394]
[131,"EIDPARRY",272.75,{"v":276.1333333333333,"d":"276.13"},{"v":268.6166666666667,"d":"268.62"},{"v":264.48333333333335,"d":"264.48"},{"v":256.9666666666667,"d":"256.97"},{"v":280.26666666666665,"d":"280.27"},{"v":287.7833333333333,"d":"287.78"},{"v":291.91666666666663,"d":"291.92"},283.65,272,3.50241]
[132,"EIHOTEL",78.9,{"v":79.13333333333334,"d":"79.13"},{"v":77.01666666666668,"d":"77.02"},{"v":75.13333333333334,"d":"75.13"},{"v":73.01666666666668,"d":"73.02"},{"v":81.01666666666668,"d":"81.02"},{"v":83.13333333333333,"d":"83.13"},{"v":85.01666666666668,"d":"85.02"},81.25,77.25,30.4257]
[133,"ELGIEQUIP",240.2,{"v":236.45000000000002,"d":"236.45"},{"v":226.90000000000003,"d":"226.90"},{"v":213.60000000000002,"d":"213.60"},{"v":204.05000000000004,"d":"204.05"},{"v":249.75000000000003,"d":"249.75"},{"v":259.30000000000007,"d":"259.30"},{"v":272.6,"d":"272.60"},246,223.15,5.48344]
[134,"EMAMILTD",352,{"v":343.26666666666665,"d":"343.27"},{"v":330.7333333333333,"d":"330.73"},{"v":309.46666666666664,"d":"309.47"},{"v":296.9333333333333,"d":"296.93"},{"v":364.5333333333333,"d":"364.53"},{"v":377.0666666666666,"d":"377.07"},{"v":398.3333333333333,"d":"398.33"},355.8,322,14.27205]
[135,"ENDURANCE",989.45,{"v":980.5500000000001,"d":"980.55"},{"v":964.1000000000001,"d":"964.10"},{"v":938.7500000000001,"d":"938.75"},{"v":922.3000000000002,"d":"922.30"},{"v":1005.9000000000001,"d":"1005.90"},{"v":1022.3500000000001,"d":"1022.35"},{"v":1047.7,"d":"1047.70"},997,955.2,0.60459]
[136,"ENGINERSIN",68.35,{"v":68.51666666666667,"d":"68.52"},{"v":67.23333333333333,"d":"67.23"},{"v":66.11666666666667,"d":"66.12"},{"v":64.83333333333334,"d":"64.83"},{"v":69.63333333333333,"d":"69.63"},{"v":70.91666666666666,"d":"70.92"},{"v":72.03333333333332,"d":"72.03"},69.8,67.4,51.25826]
[137,"EQUITAS",52.55,{"v":52.76666666666667,"d":"52.77"},{"v":51.83333333333334,"d":"51.83"},{"v":51.11666666666667,"d":"51.12"},{"v":50.18333333333334,"d":"50.18"},{"v":53.48333333333335,"d":"53.48"},{"v":54.41666666666667,"d":"54.42"},{"v":55.133333333333354,"d":"55.13"},53.7,52.05,63.65871]
[138,"ERIS",530.65,{"v":535.4833333333333,"d":"535.48"},{"v":524.2166666666667,"d":"524.22"},{"v":517.7833333333333,"d":"517.78"},{"v":506.51666666666665,"d":"506.52"},{"v":541.9166666666667,"d":"541.92"},{"v":553.1833333333334,"d":"553.18"},{"v":559.6166666666668,"d":"559.62"},546.75,529.05,0.70987]
[139,"ESABINDIA",1338.05,{"v":1344.8,"d":"1344.80"},1317.25,1296.45,{"v":1268.9,"d":"1268.90"},{"v":1365.6,"d":"1365.60"},{"v":1393.1499999999996,"d":"1393.15"},{"v":1413.9499999999998,"d":"1413.95"},1372.35,1324,0.12421]
[140,"ESCORTS",1152.65,{"v":1138.3999999999999,"d":"1138.40"},{"v":1117.2499999999998,"d":"1117.25"},1081.85,{"v":1060.6999999999998,"d":"1060.70"},{"v":1173.7999999999997,"d":"1173.80"},{"v":1194.9499999999998,"d":"1194.95"},{"v":1230.3499999999997,"d":"1230.35"},1159.55,1103,34.12551]
[141,"ESSELPACK",273.5,{"v":273.8333333333333,"d":"273.83"},{"v":269.66666666666663,"d":"269.67"},{"v":265.8333333333333,"d":"265.83"},{"v":261.66666666666663,"d":"261.67"},{"v":277.66666666666663,"d":"277.67"},{"v":281.83333333333326,"d":"281.83"},{"v":285.66666666666663,"d":"285.67"},278,270,1.21427]
[142,"EXIDEIND",164.3,{"v":164.46666666666667,"d":"164.47"},{"v":162.13333333333333,"d":"162.13"},{"v":159.96666666666667,"d":"159.97"},{"v":157.63333333333333,"d":"157.63"},{"v":166.63333333333333,"d":"166.63"},{"v":168.96666666666664,"d":"168.97"},{"v":171.13333333333333,"d":"171.13"},166.8,162.3,26.12002]
[143,"FCONSUMER",10.7,10.85,10.45,{"v":10.2,"d":"10.20"},{"v":9.799999999999999,"d":"9.80"},{"v":11.1,"d":"11.10"},{"v":11.500000000000002,"d":"11.50"},11.75,11.25,10.6,75.88215]
[144,"FDC",328.05,{"v":326.31666666666666,"d":"326.32"},{"v":322.73333333333335,"d":"322.73"},{"v":317.4166666666667,"d":"317.42"},{"v":313.83333333333337,"d":"313.83"},{"v":331.6333333333333,"d":"331.63"},{"v":335.2166666666667,"d":"335.22"},{"v":340.5333333333333,"d":"340.53"},329.9,321,2.79562]
[145,"FEDERALBNK",52.85,{"v":52.800000000000004,"d":"52.80"},{"v":52.20000000000001,"d":"52.20"},{"v":51.550000000000004,"d":"51.55"},{"v":50.95000000000001,"d":"50.95"},{"v":53.45000000000001,"d":"53.45"},{"v":54.050000000000004,"d":"54.05"},{"v":54.70000000000001,"d":"54.70"},53.4,52.15,170.76269]
[146,"FINCABLES",284.95,{"v":285.76666666666665,"d":"285.77"},{"v":280.9333333333333,"d":"280.93"},{"v":276.91666666666663,"d":"276.92"},{"v":272.08333333333326,"d":"272.08"},{"v":289.7833333333333,"d":"289.78"},{"v":294.6166666666667,"d":"294.62"},{"v":298.6333333333333,"d":"298.63"},290.6,281.75,3.88006]
[147,"FINEORG",2270.4,{"v":2268.8333333333335,"d":"2268.83"},{"v":2242.716666666667,"d":"2242.72"},{"v":2215.0333333333338,"d":"2215.03"},{"v":2188.9166666666674,"d":"2188.92"},{"v":2296.516666666667,"d":"2296.52"},{"v":2322.6333333333328,"d":"2322.63"},{"v":2350.3166666666666,"d":"2350.32"},2294.95,2241.15,0.09991]
[148,"FINPIPE",450.25,{"v":450.90000000000003,"d":"450.90"},{"v":446.8500000000001,"d":"446.85"},{"v":443.45000000000005,"d":"443.45"},{"v":439.4000000000001,"d":"439.40"},{"v":454.30000000000007,"d":"454.30"},458.35,{"v":461.75000000000006,"d":"461.75"},454.95,447.5,1.2645]
[149,"FLUOROCHEM",463.9,{"v":466.9666666666667,"d":"466.97"},{"v":457.9333333333334,"d":"457.93"},{"v":451.9666666666667,"d":"451.97"},{"v":442.9333333333334,"d":"442.93"},{"v":472.9333333333334,"d":"472.93"},{"v":481.9666666666667,"d":"481.97"},{"v":487.9333333333334,"d":"487.93"},476,461,0.16652]
[150,"FORTIS",135.45,{"v":135.1,"d":"135.10"},133.75,132.05,{"v":130.70000000000002,"d":"130.70"},{"v":136.79999999999998,"d":"136.80"},{"v":138.14999999999995,"d":"138.15"},{"v":139.84999999999997,"d":"139.85"},136.45,133.4,11.38431]
[151,"FRETAIL",100.05,{"v":101.18333333333332,"d":"101.18"},{"v":97.46666666666664,"d":"97.47"},{"v":94.88333333333331,"d":"94.88"},{"v":91.16666666666663,"d":"91.17"},{"v":103.76666666666665,"d":"103.77"},{"v":107.48333333333332,"d":"107.48"},{"v":110.06666666666666,"d":"110.07"},104.9,98.6,34.42146]
[152,"FSL",52.95,52.85,{"v":52.1,"d":"52.10"},51.25,{"v":50.5,"d":"50.50"},{"v":53.7,"d":"53.70"},54.45,{"v":55.300000000000004,"d":"55.30"},53.6,52,24.50768]
[153,"GAIL",97.65,{"v":97.08333333333333,"d":"97.08"},{"v":96.16666666666666,"d":"96.17"},{"v":94.68333333333332,"d":"94.68"},{"v":93.76666666666665,"d":"93.77"},{"v":98.56666666666666,"d":"98.57"},{"v":99.48333333333332,"d":"99.48"},{"v":100.96666666666667,"d":"100.97"},98,95.6,118.23777]
[154,"GALAXYSURF",1859.65,{"v":1851.7166666666665,"d":"1851.72"},{"v":1823.433333333333,"d":"1823.43"},{"v":1787.2166666666665,"d":"1787.22"},{"v":1758.933333333333,"d":"1758.93"},{"v":1887.933333333333,"d":"1887.93"},{"v":1916.2166666666662,"d":"1916.22"},{"v":1952.433333333333,"d":"1952.43"},1880,1815.5,0.35437]
[155,"GARFIBRES",1973.2,{"v":1942.7833333333335,"d":"1942.78"},{"v":1885.566666666667,"d":"1885.57"},{"v":1797.9333333333336,"d":"1797.93"},{"v":1740.7166666666672,"d":"1740.72"},{"v":2030.416666666667,"d":"2030.42"},{"v":2087.6333333333337,"d":"2087.63"},{"v":2175.266666666667,"d":"2175.27"},2000,1855.15,0.31583]
[156,"GEPIL",492.2,{"v":494.06666666666666,"d":"494.07"},{"v":488.1333333333333,"d":"488.13"},{"v":484.06666666666666,"d":"484.07"},{"v":478.1333333333333,"d":"478.13"},{"v":498.1333333333333,"d":"498.13"},{"v":504.0666666666666,"d":"504.07"},{"v":508.1333333333333,"d":"508.13"},500,490,0.12373]
[157,"GESHIP",263.05,{"v":263,"d":"263.00"},{"v":260.8,"d":"260.80"},258.55,256.35,265.25,{"v":267.45000000000005,"d":"267.45"},{"v":269.7,"d":"269.70"},265.2,260.75,0.75985]
[158,"GET&D",102.45,{"v":104.63333333333333,"d":"104.63"},{"v":100.26666666666665,"d":"100.27"},{"v":98.08333333333333,"d":"98.08"},{"v":93.71666666666665,"d":"93.72"},{"v":106.81666666666665,"d":"106.82"},{"v":111.18333333333332,"d":"111.18"},{"v":113.36666666666665,"d":"113.37"},109,102.45,2.03463]
[159,"GHCL",151.8,{"v":151.00000000000003,"d":"151.00"},{"v":149.60000000000005,"d":"149.60"},{"v":147.40000000000003,"d":"147.40"},{"v":146.00000000000006,"d":"146.00"},{"v":153.20000000000005,"d":"153.20"},{"v":154.60000000000002,"d":"154.60"},{"v":156.80000000000004,"d":"156.80"},152.4,148.8,1.10766]
[160,"GICRE",140.95,{"v":142.11666666666665,"d":"142.12"},{"v":139.5333333333333,"d":"139.53"},{"v":138.11666666666665,"d":"138.12"},{"v":135.5333333333333,"d":"135.53"},{"v":143.5333333333333,"d":"143.53"},{"v":146.11666666666662,"d":"146.12"},{"v":147.5333333333333,"d":"147.53"},144.7,140.7,2.89229]
[161,"GILLETTE",5074.65,5108.25,{"v":5017.5,"d":"5017.50"},4960.35,{"v":4869.6,"d":"4869.60"},{"v":5165.4,"d":"5165.40"},5256.15,{"v":5313.299999999999,"d":"5313.30"},5199,5051.1,0.48394]
[162,"GLAXO",1513.1,{"v":1513.8166666666666,"d":"1513.82"},{"v":1487.6333333333332,"d":"1487.63"},{"v":1462.1666666666665,"d":"1462.17"},{"v":1435.9833333333331,"d":"1435.98"},{"v":1539.2833333333333,"d":"1539.28"},{"v":1565.4666666666667,"d":"1565.47"},{"v":1590.9333333333334,"d":"1590.93"},1540,1488.35,0.3503]
[163,"GLENMARK",480.65,488.75,{"v":468.5,"d":"468.50"},456.35,{"v":436.1,"d":"436.10"},{"v":500.9,"d":"500.90"},521.15,{"v":533.3,"d":"533.30"},509,476.6,126.02071]
[164,"GMDCLTD",45.7,{"v":45.550000000000004,"d":"45.55"},{"v":44.35000000000001,"d":"44.35"},{"v":43.00000000000001,"d":"43.00"},{"v":41.80000000000001,"d":"41.80"},{"v":46.900000000000006,"d":"46.90"},{"v":48.10000000000001,"d":"48.10"},49.45,46.75,44.2,82.70918]
[165,"GMMPFAUDLR",5624.95,{"v":5693.5,"d":"5693.50"},{"v":5487,"d":"5487.00"},5349.05,5142.55,5831.45,6037.95,{"v":6175.9,"d":"6175.90"},5900,5555.55,0.54944]
[166,"GMRINFRA",20.9,{"v":20.966666666666665,"d":"20.97"},{"v":20.68333333333333,"d":"20.68"},{"v":20.466666666666665,"d":"20.47"},{"v":20.18333333333333,"d":"20.18"},{"v":21.18333333333333,"d":"21.18"},{"v":21.46666666666667,"d":"21.47"},{"v":21.68333333333333,"d":"21.68"},21.25,20.75,60.95556]
[167,"GNFC",176.8,{"v":174.63333333333333,"d":"174.63"},{"v":171.26666666666665,"d":"171.27"},{"v":165.73333333333332,"d":"165.73"},{"v":162.36666666666665,"d":"162.37"},{"v":180.16666666666666,"d":"180.17"},{"v":183.53333333333333,"d":"183.53"},{"v":189.06666666666666,"d":"189.07"},178,169.1,28.72725]
[168,"GODFRYPHLP",940.5,{"v":943.9833333333332,"d":"943.98"},{"v":928.9666666666665,"d":"928.97"},{"v":917.4333333333333,"d":"917.43"},{"v":902.4166666666665,"d":"902.42"},{"v":955.5166666666664,"d":"955.52"},{"v":970.5333333333331,"d":"970.53"},{"v":982.0666666666664,"d":"982.07"},959,932.45,0.3863]
[169,"GODREJAGRO",482.2,{"v":481.5833333333333,"d":"481.58"},{"v":476.16666666666663,"d":"476.17"},{"v":470.1333333333333,"d":"470.13"},{"v":464.71666666666664,"d":"464.72"},{"v":487.6166666666666,"d":"487.62"},{"v":493.03333333333325,"d":"493.03"},{"v":499.0666666666666,"d":"499.07"},487,475.55,2.17581]
[170,"GODREJCP",681.65,{"v":680.0833333333334,"d":"680.08"},{"v":672.1666666666667,"d":"672.17"},{"v":662.6833333333334,"d":"662.68"},{"v":654.7666666666668,"d":"654.77"},{"v":689.5666666666667,"d":"689.57"},{"v":697.4833333333335,"d":"697.48"},{"v":706.9666666666667,"d":"706.97"},688,670.6,10.38068]
[171,"GODREJIND",384.35,{"v":381.4166666666667,"d":"381.42"},{"v":376.8833333333334,"d":"376.88"},{"v":369.4166666666667,"d":"369.42"},{"v":364.8833333333334,"d":"364.88"},{"v":388.8833333333334,"d":"388.88"},{"v":393.4166666666667,"d":"393.42"},{"v":400.8833333333334,"d":"400.88"},385.95,373.95,1.39059]
[172,"GODREJPROP",872.55,{"v":877.1833333333334,"d":"877.18"},{"v":862.3666666666668,"d":"862.37"},{"v":852.1833333333334,"d":"852.18"},{"v":837.3666666666668,"d":"837.37"},{"v":887.3666666666668,"d":"887.37"},{"v":902.1833333333334,"d":"902.18"},{"v":912.3666666666668,"d":"912.37"},892,867,4.76395]
[173,"GPPL",80.65,{"v":80.56666666666666,"d":"80.57"},{"v":79.58333333333333,"d":"79.58"},{"v":78.51666666666667,"d":"78.52"},{"v":77.53333333333333,"d":"77.53"},{"v":81.63333333333333,"d":"81.63"},{"v":82.61666666666667,"d":"82.62"},{"v":83.68333333333332,"d":"83.68"},81.55,79.5,4.91153]
[174,"GRANULES",309.4,{"v":309.76666666666665,"d":"309.77"},{"v":305.6333333333333,"d":"305.63"},{"v":301.8666666666667,"d":"301.87"},{"v":297.73333333333335,"d":"297.73"},{"v":313.5333333333333,"d":"313.53"},{"v":317.66666666666663,"d":"317.67"},{"v":321.4333333333333,"d":"321.43"},313.9,306,16.41894]
[175,"GRAPHITE",179.55,{"v":179.66666666666666,"d":"179.67"},{"v":177.38333333333333,"d":"177.38"},{"v":175.21666666666667,"d":"175.22"},{"v":172.93333333333334,"d":"172.93"},{"v":181.83333333333331,"d":"181.83"},{"v":184.11666666666667,"d":"184.12"},{"v":186.2833333333333,"d":"186.28"},181.95,177.5,2.83683]
[176,"GRASIM",625.35,623.35,{"v":612.7,"d":"612.70"},{"v":600.0500000000001,"d":"600.05"},{"v":589.4000000000001,"d":"589.40"},{"v":636,"d":"636.00"},{"v":646.6499999999999,"d":"646.65"},{"v":659.3,"d":"659.30"},634,610.7,43.08934]
[177,"GREAVESCOT",83.9,{"v":84.03333333333335,"d":"84.03"},{"v":82.56666666666669,"d":"82.57"},{"v":81.23333333333335,"d":"81.23"},{"v":79.7666666666667,"d":"79.77"},{"v":85.36666666666669,"d":"85.37"},{"v":86.83333333333336,"d":"86.83"},{"v":88.16666666666669,"d":"88.17"},85.5,82.7,2.75275]
[178,"GRINDWELL",523.55,523.15,517.25,{"v":510.95000000000005,"d":"510.95"},{"v":505.05000000000007,"d":"505.05"},{"v":529.4499999999999,"d":"529.45"},{"v":535.3499999999998,"d":"535.35"},{"v":541.6499999999999,"d":"541.65"},529.05,516.85,0.12088]
[179,"GRSE",213.2,{"v":216.76666666666665,"d":"216.77"},{"v":208.5333333333333,"d":"208.53"},{"v":203.86666666666665,"d":"203.87"},{"v":195.6333333333333,"d":"195.63"},{"v":221.4333333333333,"d":"221.43"},{"v":229.66666666666666,"d":"229.67"},{"v":234.33333333333331,"d":"234.33"},225,212.1,3.38901]
[180,"GSFC",61.55,{"v":61.51666666666667,"d":"61.52"},{"v":60.83333333333334,"d":"60.83"},{"v":60.11666666666667,"d":"60.12"},{"v":59.43333333333334,"d":"59.43"},{"v":62.23333333333335,"d":"62.23"},{"v":62.91666666666667,"d":"62.92"},{"v":63.633333333333354,"d":"63.63"},62.2,60.8,5.89926]
[181,"GSPL",206.15,{"v":208.63333333333335,"d":"208.63"},{"v":203.31666666666672,"d":"203.32"},{"v":200.48333333333338,"d":"200.48"},{"v":195.16666666666674,"d":"195.17"},{"v":211.4666666666667,"d":"211.47"},{"v":216.78333333333336,"d":"216.78"},{"v":219.61666666666667,"d":"219.62"},213.95,205.8,3.63794]
[182,"GUJALKALI",320.9,322.55,316.35,{"v":311.8,"d":"311.80"},{"v":305.6,"d":"305.60"},{"v":327.1,"d":"327.10"},{"v":333.29999999999995,"d":"333.30"},337.85,328.75,318,0.92337]
[183,"GUJGASLTD",308.75,310.25,{"v":303.6,"d":"303.60"},{"v":298.45000000000005,"d":"298.45"},{"v":291.80000000000007,"d":"291.80"},{"v":315.4,"d":"315.40"},{"v":322.04999999999995,"d":"322.05"},{"v":327.19999999999993,"d":"327.20"},316.9,305.1,7.54755]
[184,"GULFOILLUB",658.05,{"v":653.1833333333333,"d":"653.18"},{"v":644.8666666666666,"d":"644.87"},{"v":631.6833333333333,"d":"631.68"},{"v":623.3666666666666,"d":"623.37"},{"v":666.3666666666666,"d":"666.37"},{"v":674.6833333333334,"d":"674.68"},{"v":687.8666666666666,"d":"687.87"},661.5,640,0.19426]
[185,"HAL",1250.4,{"v":1278.8,"d":"1278.80"},{"v":1203.6,"d":"1203.60"},{"v":1156.8,"d":"1156.80"},{"v":1081.6,"d":"1081.60"},{"v":1325.6,"d":"1325.60"},{"v":1400.8000000000002,"d":"1400.80"},{"v":1447.6,"d":"1447.60"},1354,1232,19.19289]
[186,"HATHWAY",37.55,{"v":37.699999999999996,"d":"37.70"},{"v":36.849999999999994,"d":"36.85"},36.15,{"v":35.3,"d":"35.30"},{"v":38.39999999999999,"d":"38.40"},39.25,{"v":39.94999999999999,"d":"39.95"},38.55,37,4.94564]
[187,"HATSUN",749.4,{"v":746.5,"d":"746.50"},{"v":738,"d":"738.00"},{"v":726.6,"d":"726.60"},{"v":718.1,"d":"718.10"},{"v":757.9,"d":"757.90"},{"v":766.4,"d":"766.40"},{"v":777.8,"d":"777.80"},755,735.1,0.52456]
[188,"HAVELLS",617.3,{"v":614,"d":"614.00"},{"v":609.3,"d":"609.30"},{"v":601.3,"d":"601.30"},{"v":596.5999999999999,"d":"596.60"},{"v":622,"d":"622.00"},{"v":626.7,"d":"626.70"},{"v":634.7,"d":"634.70"},618.7,606,9.47297]
[189,"HCLTECH",718.85,{"v":716.3000000000001,"d":"716.30"},{"v":711.8000000000002,"d":"711.80"},{"v":704.7500000000001,"d":"704.75"},{"v":700.2500000000002,"d":"700.25"},{"v":723.3500000000001,"d":"723.35"},{"v":727.8499999999999,"d":"727.85"},{"v":734.9000000000001,"d":"734.90"},720.8,709.25,33.44102]
[190,"HDFC",1800.55,{"v":1797.4166666666667,"d":"1797.42"},{"v":1786.9833333333336,"d":"1786.98"},{"v":1773.4166666666667,"d":"1773.42"},{"v":1762.9833333333336,"d":"1762.98"},{"v":1810.9833333333336,"d":"1810.98"},{"v":1821.4166666666665,"d":"1821.42"},{"v":1834.9833333333336,"d":"1834.98"},1807.85,1783.85,40.7696]
[191,"HDFCAMC",2374.25,{"v":2363.1666666666665,"d":"2363.17"},{"v":2343.383333333333,"d":"2343.38"},{"v":2312.516666666667,"d":"2312.52"},{"v":2292.7333333333336,"d":"2292.73"},{"v":2394.033333333333,"d":"2394.03"},{"v":2413.8166666666666,"d":"2413.82"},{"v":2444.6833333333325,"d":"2444.68"},2382.95,2332.3,2.50376]
[192,"HDFCBANK",1032.75,{"v":1033.3166666666666,"d":"1033.32"},{"v":1019.6333333333332,"d":"1019.63"},{"v":1006.5166666666667,"d":"1006.52"},{"v":992.8333333333333,"d":"992.83"},{"v":1046.4333333333332,"d":"1046.43"},{"v":1060.1166666666666,"d":"1060.12"},{"v":1073.2333333333331,"d":"1073.23"},1047,1020.2,97.80591]
[193,"HDFCLIFE",589.1,{"v":589.7500000000001,"d":"589.75"},{"v":585.3000000000002,"d":"585.30"},{"v":581.5000000000001,"d":"581.50"},{"v":577.0500000000002,"d":"577.05"},{"v":593.5500000000002,"d":"593.55"},{"v":598.0000000000002,"d":"598.00"},{"v":601.8000000000002,"d":"601.80"},594.2,585.95,13.35406]
[194,"HEG",777.8,{"v":779.3000000000001,"d":"779.30"},{"v":771.6000000000001,"d":"771.60"},{"v":765.4000000000001,"d":"765.40"},{"v":757.7000000000002,"d":"757.70"},{"v":785.5000000000001,"d":"785.50"},{"v":793.2000000000002,"d":"793.20"},{"v":799.4000000000001,"d":"799.40"},787,773.1,1.53947]
[195,"HEIDELBERG",192.9,{"v":193.88333333333333,"d":"193.88"},{"v":189.26666666666665,"d":"189.27"},{"v":185.63333333333333,"d":"185.63"},{"v":181.01666666666665,"d":"181.02"},{"v":197.51666666666665,"d":"197.52"},{"v":202.13333333333333,"d":"202.13"},{"v":205.76666666666665,"d":"205.77"},198.5,190.25,4.87553]
[196,"HERITGFOOD",328.9,{"v":331.71666666666664,"d":"331.72"},{"v":319.4333333333333,"d":"319.43"},{"v":309.96666666666664,"d":"309.97"},{"v":297.6833333333333,"d":"297.68"},{"v":341.1833333333333,"d":"341.18"},{"v":353.4666666666667,"d":"353.47"},{"v":362.9333333333333,"d":"362.93"},344,322.25,2.00121]
[197,"HEROMOTOCO",2927.2,{"v":2890.433333333333,"d":"2890.43"},{"v":2846.766666666666,"d":"2846.77"},{"v":2766.333333333333,"d":"2766.33"},{"v":2722.666666666666,"d":"2722.67"},{"v":2970.866666666666,"d":"2970.87"},{"v":3014.533333333333,"d":"3014.53"},{"v":3094.966666666666,"d":"3094.97"},2934.1,2810,27.23658]
[198,"HEXAWARE",409.3,{"v":406.4166666666667,"d":"406.42"},{"v":401.98333333333335,"d":"401.98"},{"v":394.6666666666667,"d":"394.67"},{"v":390.23333333333335,"d":"390.23"},{"v":413.73333333333335,"d":"413.73"},{"v":418.16666666666663,"d":"418.17"},{"v":425.48333333333335,"d":"425.48"},410.85,399.1,10.67371]
[199,"HFCL",16.5,16.55,{"v":16.200000000000003,"d":"16.20"},{"v":15.900000000000002,"d":"15.90"},{"v":15.550000000000004,"d":"15.55"},16.85,{"v":17.200000000000003,"d":"17.20"},{"v":17.5,"d":"17.50"},16.9,16.25,52.42756]
[200,"HIMATSEIDE",75.75,{"v":77.36666666666666,"d":"77.37"},{"v":73.48333333333332,"d":"73.48"},{"v":71.21666666666665,"d":"71.22"},{"v":67.33333333333331,"d":"67.33"},{"v":79.63333333333333,"d":"79.63"},{"v":83.51666666666668,"d":"83.52"},{"v":85.78333333333333,"d":"85.78"},81.25,75.1,4.64224]
[201,"HINDALCO",192.55,{"v":190.08333333333334,"d":"190.08"},{"v":186.7166666666667,"d":"186.72"},{"v":180.88333333333335,"d":"180.88"},{"v":177.5166666666667,"d":"177.52"},{"v":195.91666666666669,"d":"195.92"},{"v":199.2833333333333,"d":"199.28"},{"v":205.11666666666667,"d":"205.12"},193.45,184.25,259.68794]
[202,"HINDCOPPER",37.35,{"v":37.71666666666667,"d":"37.72"},{"v":36.733333333333334,"d":"36.73"},{"v":36.11666666666667,"d":"36.12"},{"v":35.13333333333333,"d":"35.13"},{"v":38.333333333333336,"d":"38.33"},{"v":39.31666666666667,"d":"39.32"},{"v":39.93333333333334,"d":"39.93"},38.7,37.1,10.10772]
[203,"HINDPETRO",211.05,{"v":209.80000000000004,"d":"209.80"},{"v":206.70000000000007,"d":"206.70"},{"v":202.35000000000002,"d":"202.35"},{"v":199.25000000000006,"d":"199.25"},{"v":214.1500000000001,"d":"214.15"},{"v":217.25000000000006,"d":"217.25"},{"v":221.6000000000001,"d":"221.60"},212.9,205.45,78.77978]
[204,"HINDUNILVR",2196.05,{"v":2189.366666666667,"d":"2189.37"},{"v":2175.0833333333335,"d":"2175.08"},{"v":2154.116666666667,"d":"2154.12"},{"v":2139.8333333333335,"d":"2139.83"},{"v":2210.3333333333335,"d":"2210.33"},{"v":2224.6166666666663,"d":"2224.62"},{"v":2245.5833333333335,"d":"2245.58"},2203.65,2168.4,15.59579]
[205,"HINDZINC",229.9,{"v":231.2166666666667,"d":"231.22"},{"v":226.4833333333334,"d":"226.48"},{"v":223.06666666666672,"d":"223.07"},{"v":218.33333333333343,"d":"218.33"},{"v":234.63333333333338,"d":"234.63"},{"v":239.36666666666667,"d":"239.37"},{"v":242.78333333333336,"d":"242.78"},235.95,227.8,12.55125]
[206,"HONAUT",30434.6,{"v":30688.816666666666,"d":"30688.82"},{"v":30072.63333333333,"d":"30072.63"},{"v":29710.666666666664,"d":"29710.67"},{"v":29094.48333333333,"d":"29094.48"},{"v":31050.783333333333,"d":"31050.78"},{"v":31666.966666666667,"d":"31666.97"},{"v":32028.933333333334,"d":"32028.93"},31305,30326.85,0.02892]
[207,"HSCL",45.2,{"v":45.21666666666666,"d":"45.22"},{"v":44.533333333333324,"d":"44.53"},{"v":43.86666666666666,"d":"43.87"},{"v":43.18333333333332,"d":"43.18"},{"v":45.883333333333326,"d":"45.88"},{"v":46.56666666666666,"d":"46.57"},{"v":47.23333333333333,"d":"47.23"},45.9,44.55,7.12189]
[208,"HUDCO",35.65,{"v":35.68333333333333,"d":"35.68"},{"v":35.26666666666666,"d":"35.27"},{"v":34.883333333333326,"d":"34.88"},{"v":34.466666666666654,"d":"34.47"},{"v":36.06666666666666,"d":"36.07"},{"v":36.483333333333334,"d":"36.48"},{"v":36.86666666666667,"d":"36.87"},36.1,35.3,9.6796]
[209,"IBREALEST",68.4,{"v":68.41666666666667,"d":"68.42"},{"v":65.08333333333334,"d":"65.08"},{"v":61.766666666666666,"d":"61.77"},{"v":58.43333333333334,"d":"58.43"},{"v":71.73333333333335,"d":"71.73"},{"v":75.06666666666669,"d":"75.07"},{"v":78.38333333333335,"d":"78.38"},71.75,65.1,68.67245]
[210,"IBULHSGFIN",203.35,{"v":204.58333333333334,"d":"204.58"},{"v":198.76666666666668,"d":"198.77"},{"v":194.18333333333334,"d":"194.18"},{"v":188.36666666666667,"d":"188.37"},{"v":209.16666666666669,"d":"209.17"},{"v":214.98333333333335,"d":"214.98"},{"v":219.5666666666667,"d":"219.57"},210.4,200,140.92475]
[211,"IBVENTURES",169.5,{"v":170.91666666666666,"d":"170.92"},{"v":164.83333333333331,"d":"164.83"},{"v":160.16666666666666,"d":"160.17"},{"v":154.08333333333331,"d":"154.08"},{"v":175.58333333333331,"d":"175.58"},{"v":181.66666666666663,"d":"181.67"},{"v":186.33333333333331,"d":"186.33"},177,166.25,11.17368]
[212,"ICICIBANK",360.2,{"v":360.3,"d":"360.30"},354.25,{"v":348.3,"d":"348.30"},342.25,366.25,{"v":372.30000000000007,"d":"372.30"},378.25,366.35,354.35,242.32602]
[213,"ICICIGI",1295,{"v":1303.0833333333333,"d":"1303.08"},{"v":1277.9166666666665,"d":"1277.92"},{"v":1260.8333333333333,"d":"1260.83"},{"v":1235.6666666666665,"d":"1235.67"},{"v":1320.1666666666665,"d":"1320.17"},{"v":1345.333333333333,"d":"1345.33"},{"v":1362.4166666666665,"d":"1362.42"},1328.25,1286,3.34695]
[214,"ICICIPRULI",453.25,{"v":455.1166666666666,"d":"455.12"},{"v":447.53333333333325,"d":"447.53"},{"v":441.8166666666666,"d":"441.82"},{"v":434.23333333333323,"d":"434.23"},{"v":460.83333333333326,"d":"460.83"},{"v":468.41666666666663,"d":"468.42"},{"v":474.13333333333327,"d":"474.13"},462.7,449.4,12.48353]
[215,"ICRA",2558.4,{"v":2584.4666666666667,"d":"2584.47"},{"v":2525.9333333333334,"d":"2525.93"},{"v":2493.4666666666667,"d":"2493.47"},{"v":2434.9333333333334,"d":"2434.93"},{"v":2616.9333333333334,"d":"2616.93"},{"v":2675.466666666667,"d":"2675.47"},{"v":2707.9333333333334,"d":"2707.93"},2643,2552,0.01162]
[216,"IDBI",38.6,{"v":38.71666666666667,"d":"38.72"},{"v":38.233333333333334,"d":"38.23"},{"v":37.86666666666667,"d":"37.87"},{"v":37.38333333333333,"d":"37.38"},{"v":39.083333333333336,"d":"39.08"},{"v":39.56666666666667,"d":"39.57"},{"v":39.93333333333334,"d":"39.93"},39.2,38.35,9.67665]
[217,"IDEA",8.95,{"v":8.983333333333334,"d":"8.98"},{"v":8.816666666666668,"d":"8.82"},{"v":8.683333333333334,"d":"8.68"},{"v":8.516666666666667,"d":"8.52"},{"v":9.116666666666669,"d":"9.12"},{"v":9.283333333333333,"d":"9.28"},{"v":9.41666666666667,"d":"9.42"},9.15,8.85,1081.73393]
[218,"IDFC",26.8,{"v":26.71666666666667,"d":"26.72"},{"v":26.183333333333337,"d":"26.18"},{"v":25.56666666666667,"d":"25.57"},{"v":25.03333333333334,"d":"25.03"},{"v":27.333333333333336,"d":"27.33"},{"v":27.866666666666667,"d":"27.87"},{"v":28.483333333333334,"d":"28.48"},27.25,26.1,77.59456]
[219,"IDFCFIRSTB",29.5,{"v":29.650000000000002,"d":"29.65"},{"v":28.850000000000005,"d":"28.85"},{"v":28.200000000000003,"d":"28.20"},{"v":27.400000000000006,"d":"27.40"},{"v":30.300000000000004,"d":"30.30"},{"v":31.1,"d":"31.10"},{"v":31.750000000000004,"d":"31.75"},30.45,29,352.89199]
[220,"IEX",185.6,{"v":186.04999999999998,"d":"186.05"},{"v":183.54999999999995,"d":"183.55"},{"v":181.49999999999997,"d":"181.50"},{"v":178.99999999999994,"d":"179.00"},{"v":188.09999999999997,"d":"188.10"},{"v":190.60000000000002,"d":"190.60"},{"v":192.64999999999998,"d":"192.65"},188.55,184,3.36081]
[221,"IFBIND",411.5,{"v":415.5,"d":"415.50"},{"v":405,"d":"405.00"},{"v":398.5,"d":"398.50"},{"v":388,"d":"388.00"},{"v":422,"d":"422.00"},{"v":432.5,"d":"432.50"},{"v":439,"d":"439.00"},426,409,0.47386]
[222,"IFCI",7.1,{"v":7.083333333333333,"d":"7.08"},{"v":6.916666666666666,"d":"6.92"},{"v":6.733333333333333,"d":"6.73"},{"v":6.566666666666666,"d":"6.57"},{"v":7.266666666666666,"d":"7.27"},{"v":7.433333333333332,"d":"7.43"},{"v":7.616666666666665,"d":"7.62"},7.25,6.9,25.31554]
[223,"IGL",392.75,{"v":390.5833333333333,"d":"390.58"},{"v":387.26666666666665,"d":"387.27"},{"v":381.78333333333336,"d":"381.78"},{"v":378.4666666666667,"d":"378.47"},{"v":396.0666666666666,"d":"396.07"},{"v":399.3833333333333,"d":"399.38"},{"v":404.86666666666656,"d":"404.87"},393.9,385.1,22.45726]
[224,"IIFL",72.55,{"v":72.58333333333333,"d":"72.58"},{"v":71.81666666666666,"d":"71.82"},{"v":71.08333333333333,"d":"71.08"},{"v":70.31666666666666,"d":"70.32"},{"v":73.31666666666666,"d":"73.32"},{"v":74.08333333333334,"d":"74.08"},{"v":74.81666666666666,"d":"74.82"},73.35,71.85,5.9924]
[225,"IIFLWAM",1067.9,{"v":1079.6333333333334,"d":"1079.63"},{"v":1044.2666666666669,"d":"1044.27"},{"v":1020.6333333333334,"d":"1020.63"},{"v":985.2666666666669,"d":"985.27"},{"v":1103.2666666666669,"d":"1103.27"},{"v":1138.6333333333332,"d":"1138.63"},{"v":1162.2666666666669,"d":"1162.27"},1115,1056,0.28775]
[226,"INDHOTEL",92.85,{"v":93.61666666666667,"d":"93.62"},{"v":91.23333333333335,"d":"91.23"},{"v":89.61666666666667,"d":"89.62"},{"v":87.23333333333335,"d":"87.23"},{"v":95.23333333333335,"d":"95.23"},{"v":97.61666666666667,"d":"97.62"},{"v":99.23333333333335,"d":"99.23"},96,92,26.47879]
[227,"INDIACEM",115.15,{"v":115.28333333333335,"d":"115.28"},{"v":113.86666666666669,"d":"113.87"},{"v":112.58333333333334,"d":"112.58"},{"v":111.16666666666669,"d":"111.17"},{"v":116.56666666666669,"d":"116.57"},{"v":117.98333333333335,"d":"117.98"},{"v":119.2666666666667,"d":"119.27"},116.7,114,8.43528]
[228,"INDIAMART",2932.2,{"v":2934.4166666666665,"d":"2934.42"},{"v":2898.783333333333,"d":"2898.78"},{"v":2865.3666666666663,"d":"2865.37"},{"v":2829.7333333333327,"d":"2829.73"},{"v":2967.833333333333,"d":"2967.83"},{"v":3003.466666666667,"d":"3003.47"},{"v":3036.883333333333,"d":"3036.88"},2970.05,2901,0.23451]
[229,"INDIANB",63.35,{"v":63.133333333333326,"d":"63.13"},{"v":62.26666666666665,"d":"62.27"},{"v":61.18333333333332,"d":"61.18"},{"v":60.31666666666665,"d":"60.32"},{"v":64.21666666666665,"d":"64.22"},{"v":65.08333333333333,"d":"65.08"},{"v":66.16666666666666,"d":"66.17"},64,62.05,19.69081]
[230,"INDIGO",1147.6,{"v":1138.3333333333333,"d":"1138.33"},{"v":1120.2666666666664,"d":"1120.27"},{"v":1092.9333333333332,"d":"1092.93"},{"v":1074.8666666666663,"d":"1074.87"},{"v":1165.6666666666665,"d":"1165.67"},{"v":1183.7333333333336,"d":"1183.73"},{"v":1211.0666666666666,"d":"1211.07"},1156.4,1111,40.95937]
[231,"INDOCO",255.15,{"v":254.04999999999998,"d":"254.05"},{"v":251.09999999999997,"d":"251.10"},{"v":247.04999999999998,"d":"247.05"},{"v":244.09999999999997,"d":"244.10"},{"v":258.09999999999997,"d":"258.10"},{"v":261.04999999999995,"d":"261.05"},{"v":265.09999999999997,"d":"265.10"},257,250,1.62959]
[232,"INDOSTAR",242,{"v":245.38333333333333,"d":"245.38"},{"v":234.21666666666664,"d":"234.22"},{"v":226.4333333333333,"d":"226.43"},{"v":215.26666666666662,"d":"215.27"},{"v":253.16666666666666,"d":"253.17"},{"v":264.33333333333337,"d":"264.33"},{"v":272.1166666666667,"d":"272.12"},256.55,237.6,0.20938]
[233,"INDUSINDBK",513.15,{"v":510.1499999999999,"d":"510.15"},{"v":505.4999999999999,"d":"505.50"},{"v":497.84999999999997,"d":"497.85"},{"v":493.19999999999993,"d":"493.20"},{"v":517.7999999999998,"d":"517.80"},{"v":522.4499999999998,"d":"522.45"},{"v":530.0999999999998,"d":"530.10"},514.8,502.5,71.74433]
[234,"INFIBEAM",72.5,{"v":72.85000000000001,"d":"72.85"},{"v":71.65000000000002,"d":"71.65"},{"v":70.80000000000001,"d":"70.80"},{"v":69.60000000000002,"d":"69.60"},{"v":73.70000000000002,"d":"73.70"},{"v":74.9,"d":"74.90"},{"v":75.75000000000001,"d":"75.75"},74.05,72,3.14641]
[235,"INFRATEL",199.85,{"v":199.55000000000004,"d":"199.55"},{"v":197.10000000000008,"d":"197.10"},{"v":194.35000000000005,"d":"194.35"},{"v":191.9000000000001,"d":"191.90"},{"v":202.30000000000007,"d":"202.30"},{"v":204.75000000000006,"d":"204.75"},{"v":207.50000000000006,"d":"207.50"},202,196.8,25.04404]
[236,"INFY",957.5,961.35,950.25,{"v":943,"d":"943.00"},{"v":931.9,"d":"931.90"},{"v":968.6,"d":"968.60"},{"v":979.7000000000002,"d":"979.70"},986.95,972.45,954.1,90.08716]
[237,"INGERRAND",627.85,{"v":630.3333333333334,"d":"630.33"},{"v":623.6666666666667,"d":"623.67"},{"v":619.4833333333333,"d":"619.48"},{"v":612.8166666666667,"d":"612.82"},{"v":634.5166666666668,"d":"634.52"},{"v":641.1833333333335,"d":"641.18"},{"v":645.3666666666668,"d":"645.37"},637,626.15,0.08041]
[238,"INOXLEISUR",257.15,{"v":256.73333333333335,"d":"256.73"},{"v":252.66666666666669,"d":"252.67"},{"v":248.18333333333334,"d":"248.18"},{"v":244.11666666666667,"d":"244.12"},{"v":261.2166666666667,"d":"261.22"},{"v":265.2833333333333,"d":"265.28"},{"v":269.7666666666667,"d":"269.77"},260.8,252.25,4.6768]
[239,"INTELLECT",190.2,{"v":189.54999999999998,"d":"189.55"},{"v":186.09999999999997,"d":"186.10"},{"v":181.99999999999997,"d":"182.00"},{"v":178.54999999999995,"d":"178.55"},{"v":193.64999999999998,"d":"193.65"},{"v":197.09999999999997,"d":"197.10"},{"v":201.2,"d":"201.20"},193,185.45,1.91731]
[240,"IOB",10.5,{"v":10.466666666666667,"d":"10.47"},{"v":10.383333333333333,"d":"10.38"},{"v":10.266666666666666,"d":"10.27"},{"v":10.183333333333332,"d":"10.18"},{"v":10.583333333333334,"d":"10.58"},{"v":10.666666666666666,"d":"10.67"},{"v":10.783333333333335,"d":"10.78"},10.55,10.35,16.70314]
[241,"IOC",87.55,{"v":86.81666666666668,"d":"86.82"},{"v":85.88333333333335,"d":"85.88"},{"v":84.21666666666668,"d":"84.22"},{"v":83.28333333333336,"d":"83.28"},{"v":88.48333333333335,"d":"88.48"},{"v":89.41666666666666,"d":"89.42"},{"v":91.08333333333334,"d":"91.08"},87.75,85.15,194.81634]
[242,"IPCALAB",2001.65,{"v":2002.5666666666666,"d":"2002.57"},{"v":1979.1333333333332,"d":"1979.13"},{"v":1956.6166666666666,"d":"1956.62"},{"v":1933.1833333333332,"d":"1933.18"},{"v":2025.0833333333333,"d":"2025.08"},{"v":2048.5166666666664,"d":"2048.52"},{"v":2071.0333333333333,"d":"2071.03"},2026,1980.05,2.09449]
[243,"IRB",118.95,{"v":119.7,"d":"119.70"},{"v":117.7,"d":"117.70"},116.45,114.45,120.95,122.95,{"v":124.2,"d":"124.20"},121.7,118.45,9.10994]
[244,"IRCON",95.35,{"v":95.51666666666667,"d":"95.52"},{"v":94.13333333333333,"d":"94.13"},{"v":92.91666666666666,"d":"92.92"},{"v":91.53333333333332,"d":"91.53"},{"v":96.73333333333333,"d":"96.73"},{"v":98.11666666666669,"d":"98.12"},{"v":99.33333333333334,"d":"99.33"},96.9,94.3,14.05345]
[245,"IRCTC",1383.55,{"v":1382.4833333333333,"d":"1382.48"},{"v":1361.3666666666668,"d":"1361.37"},{"v":1339.1833333333334,"d":"1339.18"},{"v":1318.0666666666668,"d":"1318.07"},{"v":1404.6666666666667,"d":"1404.67"},{"v":1425.783333333333,"d":"1425.78"},{"v":1447.9666666666667,"d":"1447.97"},1403.6,1360.3,8.70687]
[246,"ISEC",468.65,{"v":474.0833333333333,"d":"474.08"},{"v":460.3166666666666,"d":"460.32"},{"v":451.9833333333333,"d":"451.98"},{"v":438.2166666666666,"d":"438.22"},{"v":482.41666666666663,"d":"482.42"},{"v":496.1833333333334,"d":"496.18"},{"v":504.51666666666665,"d":"504.52"},487.85,465.75,2.20202]
[247,"ITC",198.75,{"v":198.36666666666667,"d":"198.37"},{"v":197.23333333333335,"d":"197.23"},{"v":195.71666666666667,"d":"195.72"},{"v":194.58333333333334,"d":"194.58"},{"v":199.88333333333335,"d":"199.88"},{"v":201.01666666666668,"d":"201.02"},{"v":202.53333333333336,"d":"202.53"},199.5,196.85,117.41074]
[248,"ITDC",225.9,{"v":227.36666666666667,"d":"227.37"},{"v":223.93333333333334,"d":"223.93"},{"v":221.96666666666667,"d":"221.97"},{"v":218.53333333333333,"d":"218.53"},{"v":229.33333333333334,"d":"229.33"},{"v":232.76666666666668,"d":"232.77"},{"v":234.73333333333335,"d":"234.73"},230.8,225.4,0.1098]
[249,"ITI",141,{"v":141.68333333333334,"d":"141.68"},{"v":139.56666666666666,"d":"139.57"},{"v":138.13333333333333,"d":"138.13"},{"v":136.01666666666665,"d":"136.02"},{"v":143.11666666666667,"d":"143.12"},{"v":145.23333333333335,"d":"145.23"},{"v":146.66666666666669,"d":"146.67"},143.8,140.25,17.84696]
[250,"J&KBANK",16.95,{"v":16.866666666666664,"d":"16.87"},{"v":16.633333333333326,"d":"16.63"},{"v":16.316666666666663,"d":"16.32"},{"v":16.083333333333325,"d":"16.08"},{"v":17.183333333333326,"d":"17.18"},{"v":17.416666666666668,"d":"17.42"},{"v":17.733333333333327,"d":"17.73"},17.1,16.55,7.74402]
[251,"JAGRAN",40.1,{"v":40.18333333333334,"d":"40.18"},{"v":39.66666666666667,"d":"39.67"},{"v":39.233333333333334,"d":"39.23"},{"v":38.71666666666667,"d":"38.72"},{"v":40.616666666666674,"d":"40.62"},{"v":41.13333333333334,"d":"41.13"},{"v":41.56666666666668,"d":"41.57"},40.7,39.75,3.19393]
[252,"JAICORPLTD",91.65,{"v":92.11666666666667,"d":"92.12"},{"v":90.03333333333335,"d":"90.03"},{"v":88.41666666666667,"d":"88.42"},{"v":86.33333333333334,"d":"86.33"},{"v":93.73333333333335,"d":"93.73"},{"v":95.81666666666666,"d":"95.82"},{"v":97.43333333333335,"d":"97.43"},94.2,90.5,15.85343]
[253,"JAMNAAUTO",42.8,41.85,{"v":38.7,"d":"38.70"},{"v":34.6,"d":"34.60"},{"v":31.450000000000003,"d":"31.45"},45.95,{"v":49.099999999999994,"d":"49.10"},{"v":53.2,"d":"53.20"},45,37.75,63.02753]
[254,"JBCHEPHARM",776.95,{"v":772.5833333333334,"d":"772.58"},{"v":765.3666666666668,"d":"765.37"},{"v":753.7833333333334,"d":"753.78"},{"v":746.5666666666668,"d":"746.57"},{"v":784.1666666666667,"d":"784.17"},{"v":791.3833333333332,"d":"791.38"},{"v":802.9666666666667,"d":"802.97"},779.8,761,1.7297]
[255,"JCHAC",2047.7,{"v":2043.9333333333332,"d":"2043.93"},{"v":2019.8666666666663,"d":"2019.87"},{"v":1992.033333333333,"d":"1992.03"},{"v":1967.9666666666662,"d":"1967.97"},{"v":2071.7666666666664,"d":"2071.77"},{"v":2095.8333333333335,"d":"2095.83"},{"v":2123.6666666666665,"d":"2123.67"},2068,2016.1,0.06517]
[256,"JINDALSAW",63.5,62.35,59.95,{"v":56.4,"d":"56.40"},{"v":54,"d":"54.00"},{"v":65.9,"d":"65.90"},{"v":68.3,"d":"68.30"},{"v":71.85000000000001,"d":"71.85"},64.75,58.8,77.33075]
[257,"JINDALSTEL",223.6,{"v":220.70000000000002,"d":"220.70"},{"v":216.05000000000004,"d":"216.05"},{"v":208.50000000000003,"d":"208.50"},{"v":203.85000000000005,"d":"203.85"},{"v":228.25000000000003,"d":"228.25"},{"v":232.9,"d":"232.90"},{"v":240.45000000000002,"d":"240.45"},225.35,213.15,230.5175]
[258,"JKCEMENT",1499.95,{"v":1489.7666666666667,"d":"1489.77"},{"v":1456.7333333333333,"d":"1456.73"},{"v":1413.5166666666667,"d":"1413.52"},{"v":1380.4833333333333,"d":"1380.48"},{"v":1532.9833333333333,"d":"1532.98"},{"v":1566.0166666666667,"d":"1566.02"},{"v":1609.2333333333333,"d":"1609.23"},1522.8,1446.55,0.761]
[259,"JKLAKSHMI",269.75,{"v":271.53333333333336,"d":"271.53"},{"v":267.2166666666667,"d":"267.22"},{"v":264.68333333333334,"d":"264.68"},{"v":260.3666666666667,"d":"260.37"},{"v":274.0666666666667,"d":"274.07"},{"v":278.38333333333344,"d":"278.38"},{"v":280.91666666666674,"d":"280.92"},275.85,269,1.34157]
[260,"JKPAPER",95.75,{"v":96.13333333333333,"d":"96.13"},{"v":95.06666666666665,"d":"95.07"},{"v":94.38333333333333,"d":"94.38"},{"v":93.31666666666665,"d":"93.32"},{"v":96.81666666666665,"d":"96.82"},{"v":97.88333333333331,"d":"97.88"},{"v":98.56666666666665,"d":"98.57"},97.2,95.45,4.7659]
[261,"JKTYRE",60.95,{"v":61.650000000000006,"d":"61.65"},{"v":59.70000000000001,"d":"59.70"},58.45,{"v":56.50000000000001,"d":"56.50"},{"v":62.90000000000001,"d":"62.90"},64.85,{"v":66.10000000000002,"d":"66.10"},63.6,60.4,15.86478]
[262,"JMFINANCIL",82.9,{"v":81.48333333333333,"d":"81.48"},{"v":78.76666666666667,"d":"78.77"},{"v":74.63333333333333,"d":"74.63"},{"v":71.91666666666666,"d":"71.92"},{"v":85.61666666666667,"d":"85.62"},{"v":88.33333333333334,"d":"88.33"},{"v":92.46666666666668,"d":"92.47"},84.2,77.35,49.7527]
[263,"JSL",47.5,{"v":46.833333333333336,"d":"46.83"},{"v":45.76666666666667,"d":"45.77"},{"v":44.03333333333334,"d":"44.03"},{"v":42.966666666666676,"d":"42.97"},{"v":48.56666666666667,"d":"48.57"},{"v":49.63333333333333,"d":"49.63"},{"v":51.36666666666667,"d":"51.37"},47.9,45.1,25.64975]
[264,"JSLHISAR",91.35,{"v":90.58333333333333,"d":"90.58"},{"v":89.26666666666665,"d":"89.27"},{"v":87.18333333333332,"d":"87.18"},{"v":85.86666666666665,"d":"85.87"},{"v":92.66666666666666,"d":"92.67"},{"v":93.98333333333335,"d":"93.98"},{"v":96.06666666666666,"d":"96.07"},91.9,88.5,3.74456]
[265,"JSWENERGY",57.4,57.35,{"v":56.300000000000004,"d":"56.30"},{"v":55.2,"d":"55.20"},{"v":54.150000000000006,"d":"54.15"},58.45,{"v":59.5,"d":"59.50"},{"v":60.6,"d":"60.60"},58.4,56.25,33.55907]
[266,"JSWSTEEL",269.6,{"v":268.01666666666665,"d":"268.02"},{"v":264.7833333333333,"d":"264.78"},{"v":259.96666666666664,"d":"259.97"},{"v":256.7333333333333,"d":"256.73"},{"v":272.8333333333333,"d":"272.83"},{"v":276.06666666666666,"d":"276.07"},{"v":280.8833333333333,"d":"280.88"},271.25,263.2,107.57867]
[267,"JUBILANT",817.9,{"v":814.9833333333332,"d":"814.98"},{"v":807.9166666666665,"d":"807.92"},{"v":797.9333333333333,"d":"797.93"},{"v":790.8666666666666,"d":"790.87"},{"v":824.9666666666665,"d":"824.97"},{"v":832.0333333333333,"d":"832.03"},{"v":842.0166666666664,"d":"842.02"},822.05,805,2.53532]
[268,"JUBLFOOD",1887.25,{"v":1875.2833333333335,"d":"1875.28"},{"v":1855.9666666666672,"d":"1855.97"},{"v":1824.6833333333336,"d":"1824.68"},{"v":1805.3666666666672,"d":"1805.37"},{"v":1906.566666666667,"d":"1906.57"},{"v":1925.8833333333332,"d":"1925.88"},{"v":1957.166666666667,"d":"1957.17"},1894.6,1844,5.02534]
[269,"JUSTDIAL",406.75,{"v":399.2833333333333,"d":"399.28"},{"v":388.5666666666666,"d":"388.57"},{"v":370.3833333333333,"d":"370.38"},{"v":359.66666666666663,"d":"359.67"},{"v":417.4666666666666,"d":"417.47"},{"v":428.1833333333333,"d":"428.18"},{"v":446.36666666666656,"d":"446.37"},410,381.1,23.74872]
[270,"JYOTHYLAB",141.65,{"v":141.78333333333333,"d":"141.78"},{"v":140.11666666666667,"d":"140.12"},{"v":138.58333333333334,"d":"138.58"},{"v":136.91666666666669,"d":"136.92"},{"v":143.31666666666666,"d":"143.32"},{"v":144.98333333333335,"d":"144.98"},{"v":146.51666666666665,"d":"146.52"},143.45,140.25,3.7276]
[271,"KAJARIACER",407.95,{"v":407.3333333333333,"d":"407.33"},{"v":404.6166666666666,"d":"404.62"},{"v":401.2833333333333,"d":"401.28"},{"v":398.5666666666666,"d":"398.57"},{"v":410.66666666666663,"d":"410.67"},{"v":413.3833333333333,"d":"413.38"},{"v":416.71666666666664,"d":"416.72"},410.05,404,0.84828]
[272,"KALPATPOWR",245.9,{"v":246.66666666666666,"d":"246.67"},{"v":243.4333333333333,"d":"243.43"},{"v":240.96666666666664,"d":"240.97"},{"v":237.7333333333333,"d":"237.73"},{"v":249.13333333333333,"d":"249.13"},{"v":252.36666666666667,"d":"252.37"},{"v":254.83333333333334,"d":"254.83"},249.9,244.2,3.91173]
[273,"KANSAINER",477.1,{"v":477.5,"d":"477.50"},{"v":470.6,"d":"470.60"},{"v":464.1,"d":"464.10"},{"v":457.20000000000005,"d":"457.20"},{"v":484,"d":"484.00"},{"v":490.9,"d":"490.90"},{"v":497.4,"d":"497.40"},484.4,471,0.82267]
[274,"KARURVYSYA",36,{"v":36.03333333333333,"d":"36.03"},{"v":35.46666666666666,"d":"35.47"},{"v":34.93333333333333,"d":"34.93"},{"v":34.36666666666666,"d":"34.37"},{"v":36.56666666666666,"d":"36.57"},{"v":37.133333333333326,"d":"37.13"},{"v":37.666666666666664,"d":"37.67"},36.6,35.5,19.32557]
[275,"KEC",314.65,{"v":314.21666666666664,"d":"314.22"},{"v":308.4333333333333,"d":"308.43"},{"v":302.21666666666664,"d":"302.22"},{"v":296.4333333333333,"d":"296.43"},{"v":320.4333333333333,"d":"320.43"},{"v":326.2166666666667,"d":"326.22"},{"v":332.4333333333333,"d":"332.43"},320,308,3.99085]
[276,"KEI",389.2,{"v":384.3333333333333,"d":"384.33"},{"v":377.3166666666666,"d":"377.32"},{"v":365.4333333333333,"d":"365.43"},{"v":358.4166666666666,"d":"358.42"},{"v":396.21666666666664,"d":"396.22"},{"v":403.2333333333334,"d":"403.23"},{"v":415.1166666666667,"d":"415.12"},391.35,372.45,11.05992]
[277,"KNRCON",227.35,{"v":223.88333333333333,"d":"223.88"},{"v":218.86666666666665,"d":"218.87"},{"v":210.38333333333333,"d":"210.38"},{"v":205.36666666666665,"d":"205.37"},{"v":232.36666666666665,"d":"232.37"},{"v":237.3833333333333,"d":"237.38"},{"v":245.86666666666665,"d":"245.87"},228.9,215.4,6.07454]
[278,"KOLTEPATIL",173.45,{"v":175.41666666666666,"d":"175.42"},{"v":169.0333333333333,"d":"169.03"},{"v":164.61666666666665,"d":"164.62"},{"v":158.2333333333333,"d":"158.23"},{"v":179.83333333333331,"d":"179.83"},{"v":186.2166666666667,"d":"186.22"},{"v":190.63333333333333,"d":"190.63"},181.8,171,9.3261]
[279,"KOTAKBANK",1327.55,{"v":1324.4333333333334,"d":"1324.43"},{"v":1315.3166666666668,"d":"1315.32"},{"v":1303.0833333333335,"d":"1303.08"},{"v":1293.966666666667,"d":"1293.97"},{"v":1336.6666666666667,"d":"1336.67"},{"v":1345.7833333333335,"d":"1345.78"},{"v":1358.0166666666667,"d":"1358.02"},1333.55,1312.2,28.3134]
[280,"KPITTECH",77.85,{"v":77.11666666666666,"d":"77.12"},{"v":75.73333333333332,"d":"75.73"},{"v":73.61666666666666,"d":"73.62"},{"v":72.23333333333332,"d":"72.23"},{"v":79.23333333333332,"d":"79.23"},{"v":80.61666666666667,"d":"80.62"},{"v":82.73333333333332,"d":"82.73"},78.5,75,3.75175]
[281,"KPRMILL",524.25,{"v":530.9,"d":"530.90"},{"v":511.54999999999995,"d":"511.55"},498.85,{"v":479.5,"d":"479.50"},{"v":543.5999999999999,"d":"543.60"},562.95,{"v":575.6499999999999,"d":"575.65"},550.25,518.2,2.07903]
[282,"KRBL",291.1,289.85,{"v":286.65000000000003,"d":"286.65"},{"v":282.2,"d":"282.20"},{"v":279,"d":"279.00"},{"v":294.30000000000007,"d":"294.30"},{"v":297.5000000000001,"d":"297.50"},{"v":301.9500000000001,"d":"301.95"},293.05,285.4,2.1465]
[283,"KSB",522.2,519.35,512.85,{"v":503.5,"d":"503.50"},{"v":497,"d":"497.00"},{"v":528.7,"d":"528.70"},{"v":535.2,"d":"535.20"},{"v":544.5500000000001,"d":"544.55"},525.85,510,0.18118]
[284,"KSCL",603.75,{"v":605.7333333333333,"d":"605.73"},{"v":593.5166666666667,"d":"593.52"},{"v":583.2833333333333,"d":"583.28"},{"v":571.0666666666666,"d":"571.07"},{"v":615.9666666666667,"d":"615.97"},{"v":628.1833333333334,"d":"628.18"},{"v":638.4166666666667,"d":"638.42"},617.95,595.5,3.18377]
[285,"KTKBANK",42.7,{"v":42.666666666666664,"d":"42.67"},{"v":42.43333333333333,"d":"42.43"},{"v":42.166666666666664,"d":"42.17"},{"v":41.93333333333333,"d":"41.93"},{"v":42.93333333333333,"d":"42.93"},{"v":43.166666666666664,"d":"43.17"},{"v":43.43333333333333,"d":"43.43"},42.9,42.4,6.69899]
[286,"L&TFH",65.05,{"v":64.61666666666666,"d":"64.62"},{"v":64.03333333333332,"d":"64.03"},{"v":63.01666666666666,"d":"63.02"},{"v":62.433333333333316,"d":"62.43"},{"v":65.63333333333333,"d":"65.63"},{"v":66.21666666666667,"d":"66.22"},{"v":67.23333333333332,"d":"67.23"},65.2,63.6,152.26004]
[287,"LALPATHLAB",1913.95,{"v":1903.0166666666664,"d":"1903.02"},{"v":1864.0333333333328,"d":"1864.03"},{"v":1814.1166666666663,"d":"1814.12"},{"v":1775.1333333333328,"d":"1775.13"},{"v":1952.933333333333,"d":"1952.93"},{"v":1991.9166666666665,"d":"1991.92"},{"v":2041.833333333333,"d":"2041.83"},1942,1853.1,3.50509]
[288,"LAOPALA",193.35,{"v":194.44999999999996,"d":"194.45"},{"v":189.94999999999993,"d":"189.95"},{"v":186.54999999999998,"d":"186.55"},{"v":182.04999999999995,"d":"182.05"},{"v":197.8499999999999,"d":"197.85"},{"v":202.34999999999997,"d":"202.35"},{"v":205.7499999999999,"d":"205.75"},198.95,191.05,0.62667]
[289,"LAURUSLABS",1044.3,1036.95,{"v":1024.4,"d":"1024.40"},{"v":1004.5,"d":"1004.50"},991.95,{"v":1056.8500000000001,"d":"1056.85"},{"v":1069.3999999999999,"d":"1069.40"},{"v":1089.3000000000002,"d":"1089.30"},1049.5,1017.05,8.70576]
[290,"LAXMIMACH",3038.7,{"v":3044.5499999999997,"d":"3044.55"},{"v":2994.1499999999996,"d":"2994.15"},{"v":2949.6,"d":"2949.60"},{"v":2899.2,"d":"2899.20"},{"v":3089.0999999999995,"d":"3089.10"},{"v":3139.5,"d":"3139.50"},{"v":3184.0499999999993,"d":"3184.05"},3094.95,3000,0.06605]
[291,"LEMONTREE",29.2,{"v":29.46666666666667,"d":"29.47"},{"v":28.933333333333337,"d":"28.93"},{"v":28.666666666666668,"d":"28.67"},{"v":28.133333333333336,"d":"28.13"},{"v":29.733333333333338,"d":"29.73"},{"v":30.26666666666667,"d":"30.27"},{"v":30.53333333333334,"d":"30.53"},30,29.2,8.7373]
[292,"LICHSGFIN",267,{"v":266.6666666666667,"d":"266.67"},{"v":264.33333333333337,"d":"264.33"},{"v":261.6666666666667,"d":"261.67"},{"v":259.33333333333337,"d":"259.33"},{"v":269.33333333333337,"d":"269.33"},{"v":271.66666666666674,"d":"271.67"},{"v":274.33333333333337,"d":"274.33"},269,264,29.65164]
[293,"LINDEINDIA",732.95,{"v":741.1833333333334,"d":"741.18"},{"v":719.0666666666668,"d":"719.07"},{"v":705.1833333333334,"d":"705.18"},{"v":683.0666666666668,"d":"683.07"},{"v":755.0666666666668,"d":"755.07"},{"v":777.1833333333334,"d":"777.18"},{"v":791.0666666666668,"d":"791.07"},763.3,727.3,1.12738]
[294,"LT",1000.8,{"v":998.5,"d":"998.50"},{"v":990,"d":"990.00"},{"v":979.2,"d":"979.20"},{"v":970.7,"d":"970.70"},{"v":1009.3,"d":"1009.30"},{"v":1017.8,"d":"1017.80"},{"v":1028.6,"d":"1028.60"},1007,987.7,47.35275]
[295,"LTI",2440.9,{"v":2436.9,"d":"2436.90"},{"v":2404.9,"d":"2404.90"},{"v":2368.9,"d":"2368.90"},{"v":2336.9,"d":"2336.90"},{"v":2472.9,"d":"2472.90"},{"v":2504.9,"d":"2504.90"},{"v":2540.9,"d":"2540.90"},2468.9,2400.9,0.99081]
[296,"LTTS",1545.2,{"v":1553.3333333333333,"d":"1553.33"},{"v":1518.6666666666665,"d":"1518.67"},{"v":1492.1333333333332,"d":"1492.13"},{"v":1457.4666666666665,"d":"1457.47"},{"v":1579.8666666666666,"d":"1579.87"},{"v":1614.533333333333,"d":"1614.53"},{"v":1641.0666666666666,"d":"1641.07"},1588,1526.8,0.44095]
[297,"LUPIN",1003.65,{"v":1011.0500000000001,"d":"1011.05"},{"v":987.1000000000001,"d":"987.10"},{"v":970.5500000000001,"d":"970.55"},{"v":946.6000000000001,"d":"946.60"},{"v":1027.6000000000001,"d":"1027.60"},{"v":1051.5500000000002,"d":"1051.55"},{"v":1068.1000000000001,"d":"1068.10"},1035,994.5,75.93652]
[298,"LUXIND",1446.2,{"v":1434.7,"d":"1434.70"},{"v":1389.4,"d":"1389.40"},{"v":1332.6000000000001,"d":"1332.60"},{"v":1287.3000000000002,"d":"1287.30"},{"v":1491.5,"d":"1491.50"},{"v":1536.7999999999997,"d":"1536.80"},{"v":1593.6,"d":"1593.60"},1480,1377.9,2.54903]
[299,"M&M",623.6,{"v":623.1333333333333,"d":"623.13"},{"v":614.2666666666667,"d":"614.27"},{"v":604.9333333333333,"d":"604.93"},{"v":596.0666666666666,"d":"596.07"},{"v":632.4666666666667,"d":"632.47"},{"v":641.3333333333333,"d":"641.33"},{"v":650.6666666666667,"d":"650.67"},632,613.8,56.87653]
[300,"M&MFIN",133.3,{"v":134.03333333333333,"d":"134.03"},{"v":131.86666666666667,"d":"131.87"},{"v":130.43333333333334,"d":"130.43"},{"v":128.26666666666668,"d":"128.27"},{"v":135.46666666666667,"d":"135.47"},{"v":137.63333333333335,"d":"137.63"},{"v":139.06666666666666,"d":"139.07"},136.2,132.6,54.10137]
[301,"MAHABANK",12.05,{"v":12.083333333333334,"d":"12.08"},{"v":11.966666666666669,"d":"11.97"},{"v":11.883333333333335,"d":"11.88"},{"v":11.76666666666667,"d":"11.77"},{"v":12.166666666666668,"d":"12.17"},{"v":12.283333333333331,"d":"12.28"},{"v":12.366666666666667,"d":"12.37"},12.2,12,11.60519]
[302,"MAHINDCIE",124.95,{"v":125.13333333333333,"d":"125.13"},{"v":118.91666666666666,"d":"118.92"},{"v":112.88333333333333,"d":"112.88"},{"v":106.66666666666666,"d":"106.67"},{"v":131.16666666666666,"d":"131.17"},{"v":137.38333333333335,"d":"137.38"},{"v":143.41666666666666,"d":"143.42"},131.35,119.1,3.94522]
[303,"MAHLOG",294.55,{"v":294.8833333333333,"d":"294.88"},{"v":291.26666666666665,"d":"291.27"},{"v":287.98333333333335,"d":"287.98"},{"v":284.3666666666667,"d":"284.37"},{"v":298.16666666666663,"d":"298.17"},{"v":301.7833333333333,"d":"301.78"},{"v":305.0666666666666,"d":"305.07"},298.5,291.6,0.27427]
[304,"MAHSCOOTER",3014,{"v":3008.6666666666665,"d":"3008.67"},{"v":2988.333333333333,"d":"2988.33"},{"v":2962.6666666666665,"d":"2962.67"},{"v":2942.333333333333,"d":"2942.33"},{"v":3034.333333333333,"d":"3034.33"},{"v":3054.666666666666,"d":"3054.67"},{"v":3080.333333333333,"d":"3080.33"},3029,2983,0.03877]
[305,"MAHSEAMLES",211.9,{"v":212.83333333333334,"d":"212.83"},{"v":210.0666666666667,"d":"210.07"},{"v":208.23333333333335,"d":"208.23"},{"v":205.4666666666667,"d":"205.47"},{"v":214.66666666666669,"d":"214.67"},{"v":217.43333333333334,"d":"217.43"},{"v":219.26666666666668,"d":"219.27"},215.6,211,0.81989]
[306,"MANAPPURAM",154,{"v":154.45000000000002,"d":"154.45"},{"v":152.65000000000003,"d":"152.65"},{"v":151.3,"d":"151.30"},{"v":149.50000000000003,"d":"149.50"},{"v":155.80000000000004,"d":"155.80"},{"v":157.60000000000005,"d":"157.60"},{"v":158.95000000000005,"d":"158.95"},156.25,153.1,31.80889]
[307,"MARICO",370,{"v":368.2166666666667,"d":"368.22"},{"v":365.1833333333334,"d":"365.18"},{"v":360.3666666666667,"d":"360.37"},{"v":357.33333333333337,"d":"357.33"},{"v":373.0333333333334,"d":"373.03"},{"v":376.0666666666667,"d":"376.07"},{"v":380.88333333333344,"d":"380.88"},371.25,363.4,16.41903]
[308,"MARUTI",6768.4,{"v":6715.516666666666,"d":"6715.52"},{"v":6641.083333333333,"d":"6641.08"},{"v":6513.766666666666,"d":"6513.77"},{"v":6439.333333333333,"d":"6439.33"},{"v":6842.833333333333,"d":"6842.83"},{"v":6917.266666666667,"d":"6917.27"},{"v":7044.583333333333,"d":"7044.58"},6789.95,6588.2,10.28545]
[309,"MASFIN",662.75,{"v":667.9166666666666,"d":"667.92"},{"v":651.8333333333333,"d":"651.83"},{"v":640.9166666666666,"d":"640.92"},{"v":624.8333333333333,"d":"624.83"},{"v":678.8333333333333,"d":"678.83"},{"v":694.9166666666665,"d":"694.92"},{"v":705.8333333333333,"d":"705.83"},684,657,0.57948]
[310,"MCDOWELL-N",585.2,{"v":583.6999999999999,"d":"583.70"},{"v":579.3999999999999,"d":"579.40"},{"v":573.5999999999999,"d":"573.60"},{"v":569.2999999999998,"d":"569.30"},{"v":589.4999999999999,"d":"589.50"},{"v":593.7999999999998,"d":"593.80"},{"v":599.5999999999999,"d":"599.60"},588,577.9,11.26715]
[311,"MCX",1591.2,{"v":1615.0833333333333,"d":"1615.08"},{"v":1548.8166666666666,"d":"1548.82"},{"v":1506.4333333333334,"d":"1506.43"},{"v":1440.1666666666667,"d":"1440.17"},{"v":1657.4666666666665,"d":"1657.47"},{"v":1723.7333333333333,"d":"1723.73"},{"v":1766.1166666666663,"d":"1766.12"},1681.35,1572.7,5.295]
[312,"METROPOLIS",1699.15,{"v":1688.5666666666666,"d":"1688.57"},{"v":1655.5833333333333,"d":"1655.58"},{"v":1612.0166666666667,"d":"1612.02"},{"v":1579.0333333333333,"d":"1579.03"},{"v":1732.1333333333332,"d":"1732.13"},{"v":1765.1166666666668,"d":"1765.12"},{"v":1808.6833333333332,"d":"1808.68"},1721.55,1645,0.98958]
[313,"MFSL",521.15,{"v":521.6,"d":"521.60"},514.45,507.75,{"v":500.6,"d":"500.60"},{"v":528.3000000000001,"d":"528.30"},{"v":535.4499999999999,"d":"535.45"},{"v":542.1500000000001,"d":"542.15"},528.75,514.9,3.85587]
[314,"MGL",957.7,{"v":962.5666666666666,"d":"962.57"},{"v":947.1333333333332,"d":"947.13"},{"v":936.5666666666666,"d":"936.57"},{"v":921.1333333333332,"d":"921.13"},{"v":973.1333333333332,"d":"973.13"},{"v":988.5666666666666,"d":"988.57"},{"v":999.1333333333332,"d":"999.13"},978,952,8.37705]
[315,"MHRIL",165.6,{"v":169.01666666666668,"d":"169.02"},{"v":160.53333333333336,"d":"160.53"},{"v":155.46666666666667,"d":"155.47"},{"v":146.98333333333335,"d":"146.98"},{"v":174.08333333333337,"d":"174.08"},{"v":182.56666666666666,"d":"182.57"},{"v":187.63333333333338,"d":"187.63"},177.5,163.95,1.32919]
[316,"MIDHANI",209.75,{"v":209.51666666666665,"d":"209.52"},{"v":207.33333333333331,"d":"207.33"},{"v":204.91666666666666,"d":"204.92"},{"v":202.73333333333332,"d":"202.73"},{"v":211.9333333333333,"d":"211.93"},{"v":214.11666666666665,"d":"214.12"},{"v":216.5333333333333,"d":"216.53"},211.7,207.1,5.30669]
[317,"MINDACORP",73.7,{"v":73.56666666666666,"d":"73.57"},{"v":71.63333333333333,"d":"71.63"},{"v":69.56666666666666,"d":"69.57"},{"v":67.63333333333333,"d":"67.63"},{"v":75.63333333333333,"d":"75.63"},{"v":77.56666666666666,"d":"77.57"},{"v":79.63333333333333,"d":"79.63"},75.5,71.5,6.23268]
[318,"MINDAIND",283.35,{"v":283.84999999999997,"d":"283.85"},{"v":279.79999999999995,"d":"279.80"},276.25,{"v":272.2,"d":"272.20"},{"v":287.3999999999999,"d":"287.40"},291.45,{"v":294.9999999999999,"d":"295.00"},287.9,280.3,1.89102]
[319,"MINDTREE",1163.4,1159.45,1141.45,{"v":1119.5,"d":"1119.50"},{"v":1101.5,"d":"1101.50"},{"v":1181.4,"d":"1181.40"},{"v":1199.4,"d":"1199.40"},{"v":1221.3500000000001,"d":"1221.35"},1177.45,1137.5,8.97903]
[320,"MMTC",19,{"v":19.083333333333332,"d":"19.08"},{"v":18.816666666666663,"d":"18.82"},{"v":18.63333333333333,"d":"18.63"},{"v":18.36666666666666,"d":"18.37"},{"v":19.266666666666666,"d":"19.27"},{"v":19.53333333333334,"d":"19.53"},{"v":19.71666666666667,"d":"19.72"},19.35,18.9,7.05817]
[321,"MOIL",148.1,{"v":147.6833333333333,"d":"147.68"},{"v":145.91666666666663,"d":"145.92"},{"v":143.73333333333332,"d":"143.73"},{"v":141.96666666666664,"d":"141.97"},{"v":149.86666666666662,"d":"149.87"},{"v":151.63333333333333,"d":"151.63"},{"v":153.8166666666666,"d":"153.82"},149.45,145.5,1.40375]
[322,"MOTHERSUMI",127.05,{"v":124.60000000000001,"d":"124.60"},{"v":120.9,"d":"120.90"},114.75,111.05,130.75,{"v":134.45000000000005,"d":"134.45"},{"v":140.60000000000002,"d":"140.60"},128.3,118.45,363.8938]
[323,"MOTILALOFS",672.3,671.85,{"v":662.9000000000001,"d":"662.90"},{"v":653.5000000000001,"d":"653.50"},{"v":644.5500000000002,"d":"644.55"},681.25,{"v":690.2,"d":"690.20"},{"v":699.5999999999999,"d":"699.60"},680.8,662.45,0.95955]
[324,"MPHASIS",1214.6,1206.95,{"v":1188.9,"d":"1188.90"},{"v":1163.2,"d":"1163.20"},1145.15,1232.65,{"v":1250.6999999999998,"d":"1250.70"},{"v":1276.4,"d":"1276.40"},1225,1181.25,1.05873]
[325,"MRF",60148.05,{"v":60790.200000000004,"d":"60790.20"},{"v":59298.25000000001,"d":"59298.25"},{"v":58448.450000000004,"d":"58448.45"},{"v":56956.50000000001,"d":"56956.50"},{"v":61640.00000000001,"d":"61640.00"},{"v":63131.950000000004,"d":"63131.95"},{"v":63981.75000000001,"d":"63981.75"},62282.15,59940.4,0.32399]
[326,"MRPL",32.9,{"v":33.11666666666667,"d":"33.12"},{"v":32.43333333333334,"d":"32.43"},{"v":31.96666666666667,"d":"31.97"},{"v":31.28333333333334,"d":"31.28"},{"v":33.583333333333336,"d":"33.58"},{"v":34.26666666666666,"d":"34.27"},{"v":34.733333333333334,"d":"34.73"},33.8,32.65,14.7787]
[327,"MUTHOOTFIN",1227.2,{"v":1224.1166666666668,"d":"1224.12"},{"v":1205.2833333333335,"d":"1205.28"},{"v":1183.3666666666668,"d":"1183.37"},{"v":1164.5333333333335,"d":"1164.53"},{"v":1246.0333333333335,"d":"1246.03"},{"v":1264.8666666666666,"d":"1264.87"},{"v":1286.7833333333335,"d":"1286.78"},1242.95,1202.2,26.91791]
[328,"NAM-INDIA",265.05,{"v":265.76666666666665,"d":"265.77"},{"v":261.0833333333333,"d":"261.08"},{"v":257.1166666666667,"d":"257.12"},{"v":252.43333333333334,"d":"252.43"},{"v":269.7333333333333,"d":"269.73"},{"v":274.4166666666667,"d":"274.42"},{"v":278.38333333333327,"d":"278.38"},270.45,261.8,8.51727]
[329,"NATCOPHARM",817.8,{"v":820.9333333333334,"d":"820.93"},{"v":807.8666666666668,"d":"807.87"},{"v":797.9333333333334,"d":"797.93"},{"v":784.8666666666668,"d":"784.87"},{"v":830.8666666666668,"d":"830.87"},{"v":843.9333333333334,"d":"843.93"},{"v":853.8666666666668,"d":"853.87"},834,811,3.08439]
[330,"NATIONALUM",35.7,{"v":35.516666666666666,"d":"35.52"},{"v":35.13333333333333,"d":"35.13"},{"v":34.56666666666667,"d":"34.57"},{"v":34.18333333333334,"d":"34.18"},{"v":36.08333333333333,"d":"36.08"},{"v":36.466666666666654,"d":"36.47"},{"v":37.033333333333324,"d":"37.03"},35.9,34.95,99.68912]
[331,"NAUKRI",3271.85,{"v":3275.866666666667,"d":"3275.87"},{"v":3237.9833333333336,"d":"3237.98"},{"v":3204.116666666667,"d":"3204.12"},{"v":3166.2333333333336,"d":"3166.23"},{"v":3309.7333333333336,"d":"3309.73"},{"v":3347.616666666667,"d":"3347.62"},{"v":3381.4833333333336,"d":"3381.48"},3313.75,3242,2.0324]
[332,"NAVINFLUOR",1998.6,{"v":2000.5166666666667,"d":"2000.52"},{"v":1976.0333333333333,"d":"1976.03"},{"v":1953.4666666666667,"d":"1953.47"},{"v":1928.9833333333333,"d":"1928.98"},{"v":2023.0833333333333,"d":"2023.08"},{"v":2047.5666666666664,"d":"2047.57"},{"v":2070.133333333333,"d":"2070.13"},2025,1977.95,0.5042]
[333,"NBCC",27.5,{"v":27.616666666666664,"d":"27.62"},{"v":26.983333333333327,"d":"26.98"},{"v":26.466666666666665,"d":"26.47"},{"v":25.83333333333333,"d":"25.83"},{"v":28.133333333333326,"d":"28.13"},{"v":28.76666666666666,"d":"28.77"},{"v":29.283333333333324,"d":"29.28"},28.25,27.1,213.25012]
[334,"NBVENTURES",53.7,{"v":54.13333333333333,"d":"54.13"},{"v":53.016666666666666,"d":"53.02"},{"v":52.333333333333336,"d":"52.33"},{"v":51.21666666666667,"d":"51.22"},{"v":54.81666666666666,"d":"54.82"},{"v":55.93333333333332,"d":"55.93"},{"v":56.61666666666666,"d":"56.62"},55.25,53.45,5.51505]
[335,"NCC",33.05,{"v":33.18333333333333,"d":"33.18"},{"v":32.61666666666666,"d":"32.62"},{"v":32.18333333333333,"d":"32.18"},{"v":31.61666666666666,"d":"31.62"},{"v":33.61666666666666,"d":"33.62"},{"v":34.18333333333334,"d":"34.18"},{"v":34.61666666666666,"d":"34.62"},33.75,32.75,135.71945]
[336,"NESCO",535.7,533.25,524.55,{"v":513.4,"d":"513.40"},{"v":504.69999999999993,"d":"504.70"},{"v":544.4,"d":"544.40"},{"v":553.1,"d":"553.10"},564.25,541.95,522.1,3.63455]
[337,"NESTLEIND",16422.9,{"v":16420.383333333335,"d":"16420.38"},{"v":16316.26666666667,"d":"16316.27"},{"v":16209.633333333335,"d":"16209.63"},{"v":16105.51666666667,"d":"16105.52"},{"v":16527.01666666667,"d":"16527.02"},{"v":16631.13333333333,"d":"16631.13"},{"v":16737.76666666667,"d":"16737.77"},16524.5,16313.75,0.62584]
[338,"NFL",36.4,{"v":36.46666666666667,"d":"36.47"},{"v":36.03333333333334,"d":"36.03"},{"v":35.66666666666667,"d":"35.67"},{"v":35.23333333333334,"d":"35.23"},{"v":36.833333333333336,"d":"36.83"},{"v":37.26666666666667,"d":"37.27"},{"v":37.63333333333333,"d":"37.63"},36.9,36.1,5.06145]
[339,"NH",346,341.05,332.35,{"v":318.7,"d":"318.70"},{"v":310,"d":"310.00"},{"v":354.70000000000005,"d":"354.70"},{"v":363.4,"d":"363.40"},{"v":377.05000000000007,"d":"377.05"},349.75,327.4,2.53148]
[340,"NHPC",20.7,{"v":20.8,"d":"20.80"},{"v":20.5,"d":"20.50"},{"v":20.3,"d":"20.30"},{"v":20,"d":"20.00"},{"v":21,"d":"21.00"},{"v":21.300000000000004,"d":"21.30"},{"v":21.5,"d":"21.50"},21.1,20.6,33.55811]
[341,"NIACL",118.85,{"v":118.93333333333334,"d":"118.93"},{"v":116.91666666666667,"d":"116.92"},{"v":114.98333333333333,"d":"114.98"},{"v":112.96666666666667,"d":"112.97"},{"v":120.86666666666667,"d":"120.87"},{"v":122.88333333333333,"d":"122.88"},{"v":124.81666666666668,"d":"124.82"},120.95,117,11.10143]
[342,"NIITTECH",1995.45,{"v":2007.5833333333333,"d":"2007.58"},{"v":1966.1666666666665,"d":"1966.17"},{"v":1936.8833333333332,"d":"1936.88"},{"v":1895.4666666666665,"d":"1895.47"},{"v":2036.8666666666666,"d":"2036.87"},{"v":2078.283333333333,"d":"2078.28"},{"v":2107.5666666666666,"d":"2107.57"},2049,1978.3,7.98426]
[343,"NILKAMAL",1253.35,{"v":1247.4333333333334,"d":"1247.43"},{"v":1238.8666666666668,"d":"1238.87"},{"v":1224.3833333333334,"d":"1224.38"},{"v":1215.8166666666668,"d":"1215.82"},{"v":1261.9166666666667,"d":"1261.92"},{"v":1270.4833333333333,"d":"1270.48"},{"v":1284.9666666666667,"d":"1284.97"},1256,1232.95,0.06425]
[344,"NLCINDIA",51.3,{"v":51.29999999999999,"d":"51.30"},{"v":50.79999999999998,"d":"50.80"},{"v":50.29999999999999,"d":"50.30"},{"v":49.79999999999998,"d":"49.80"},{"v":51.79999999999998,"d":"51.80"},{"v":52.3,"d":"52.30"},{"v":52.79999999999998,"d":"52.80"},51.8,50.8,6.35248]
[345,"NMDC",94.75,{"v":94.71666666666665,"d":"94.72"},{"v":93.5333333333333,"d":"93.53"},{"v":92.31666666666665,"d":"92.32"},{"v":91.1333333333333,"d":"91.13"},{"v":95.93333333333331,"d":"95.93"},{"v":97.11666666666667,"d":"97.12"},{"v":98.33333333333331,"d":"98.33"},95.9,93.5,63.33923]
[346,"NTPC",95.3,{"v":93.73333333333335,"d":"93.73"},{"v":90.9666666666667,"d":"90.97"},{"v":86.63333333333335,"d":"86.63"},{"v":83.8666666666667,"d":"83.87"},{"v":98.06666666666669,"d":"98.07"},{"v":100.83333333333334,"d":"100.83"},{"v":105.16666666666669,"d":"105.17"},96.5,89.4,1151.1758]
[347,"OBEROIRLTY",350.35,{"v":357.4666666666667,"d":"357.47"},{"v":342.1333333333334,"d":"342.13"},{"v":333.9166666666667,"d":"333.92"},{"v":318.58333333333337,"d":"318.58"},{"v":365.6833333333334,"d":"365.68"},{"v":381.01666666666665,"d":"381.02"},{"v":389.2333333333334,"d":"389.23"},372.8,349.25,4.43231]
[348,"OFSS",3055.55,{"v":3051.0500000000006,"d":"3051.05"},{"v":3034.800000000001,"d":"3034.80"},{"v":3014.0500000000006,"d":"3014.05"},{"v":2997.800000000001,"d":"2997.80"},{"v":3071.800000000001,"d":"3071.80"},3088.05,{"v":3108.800000000001,"d":"3108.80"},3067.3,3030.3,0.38375]
[349,"OIL",95.75,{"v":95.3,"d":"95.30"},{"v":94.69999999999999,"d":"94.70"},{"v":93.64999999999999,"d":"93.65"},{"v":93.04999999999998,"d":"93.05"},96.35,{"v":96.94999999999999,"d":"96.95"},{"v":98,"d":"98.00"},95.9,94.25,5.04071]
[350,"OMAXE",75.3,{"v":75.03333333333335,"d":"75.03"},{"v":74.06666666666669,"d":"74.07"},{"v":72.83333333333334,"d":"72.83"},{"v":71.86666666666669,"d":"71.87"},{"v":76.2666666666667,"d":"76.27"},{"v":77.23333333333336,"d":"77.23"},{"v":78.4666666666667,"d":"78.47"},76,73.8,1.50959]
[351,"ONGC",79.3,{"v":78.83333333333333,"d":"78.83"},{"v":77.86666666666666,"d":"77.87"},{"v":76.43333333333334,"d":"76.43"},{"v":75.46666666666667,"d":"75.47"},{"v":80.26666666666665,"d":"80.27"},{"v":81.23333333333332,"d":"81.23"},{"v":82.66666666666664,"d":"82.67"},79.8,77.4,136.12342]
[352,"ORIENTCEM",67.25,{"v":67.61666666666666,"d":"67.62"},{"v":66.23333333333332,"d":"66.23"},{"v":65.21666666666665,"d":"65.22"},{"v":63.833333333333314,"d":"63.83"},{"v":68.63333333333333,"d":"68.63"},{"v":70.01666666666668,"d":"70.02"},{"v":71.03333333333333,"d":"71.03"},69,66.6,2.13023]
[353,"ORIENTELEC",176.2,{"v":176.2833333333333,"d":"176.28"},{"v":173.2166666666666,"d":"173.22"},{"v":170.23333333333332,"d":"170.23"},{"v":167.16666666666663,"d":"167.17"},{"v":179.2666666666666,"d":"179.27"},{"v":182.33333333333331,"d":"182.33"},{"v":185.31666666666658,"d":"185.32"},179.35,173.3,1.37201]
[354,"ORIENTREF",181,{"v":181.66666666666666,"d":"181.67"},{"v":176.9333333333333,"d":"176.93"},{"v":172.86666666666665,"d":"172.87"},{"v":168.1333333333333,"d":"168.13"},{"v":185.73333333333332,"d":"185.73"},{"v":190.46666666666667,"d":"190.47"},{"v":194.53333333333333,"d":"194.53"},186.4,177.6,0.47225]
[355,"PAGEIND",19340.3,{"v":19200.38333333333,"d":"19200.38"},{"v":18920.36666666666,"d":"18920.37"},{"v":18500.43333333333,"d":"18500.43"},{"v":18220.41666666666,"d":"18220.42"},{"v":19620.316666666662,"d":"19620.32"},{"v":19900.333333333332,"d":"19900.33"},{"v":20320.266666666663,"d":"20320.27"},19480.4,18780.45,0.25571]
[356,"PEL",1446.45,{"v":1443.1499999999999,"d":"1443.15"},{"v":1424.8499999999997,"d":"1424.85"},{"v":1403.2499999999998,"d":"1403.25"},{"v":1384.9499999999996,"d":"1384.95"},{"v":1464.7499999999998,"d":"1464.75"},1483.05,{"v":1504.6499999999999,"d":"1504.65"},1461.45,1421.55,8.28635]
[357,"PERSISTENT",986.95,{"v":988.6833333333334,"d":"988.68"},{"v":978.4166666666667,"d":"978.42"},{"v":969.8833333333333,"d":"969.88"},{"v":959.6166666666667,"d":"959.62"},{"v":997.2166666666668,"d":"997.22"},{"v":1007.4833333333335,"d":"1007.48"},{"v":1016.0166666666669,"d":"1016.02"},998.95,980.15,0.50668]
[358,"PETRONET",254.3,{"v":256.1333333333334,"d":"256.13"},{"v":250.46666666666675,"d":"250.47"},{"v":246.63333333333338,"d":"246.63"},{"v":240.96666666666675,"d":"240.97"},{"v":259.96666666666675,"d":"259.97"},{"v":265.6333333333334,"d":"265.63"},{"v":269.46666666666675,"d":"269.47"},261.8,252.3,31.0428]
[359,"PFC",93.3,92.75,91.35,{"v":89.39999999999999,"d":"89.40"},{"v":87.99999999999999,"d":"88.00"},{"v":94.7,"d":"94.70"},{"v":96.10000000000001,"d":"96.10"},{"v":98.05000000000001,"d":"98.05"},94.15,90.8,67.78301]
[360,"PFIZER",4544.4,4542.45,{"v":4486.9,"d":"4486.90"},{"v":4429.4,"d":"4429.40"},{"v":4373.849999999999,"d":"4373.85"},4599.95,{"v":4655.500000000001,"d":"4655.50"},{"v":4713,"d":"4713.00"},4598,4484.95,0.31041]
[361,"PGHH",10053.05,{"v":10122.733333333332,"d":"10122.73"},{"v":9945.466666666664,"d":"9945.47"},{"v":9837.883333333331,"d":"9837.88"},{"v":9660.616666666663,"d":"9660.62"},{"v":10230.316666666664,"d":"10230.32"},{"v":10407.58333333333,"d":"10407.58"},{"v":10515.166666666664,"d":"10515.17"},10300,10015.15,0.03837]
[362,"PGHL",4686.35,{"v":4708.016666666667,"d":"4708.02"},{"v":4658.2333333333345,"d":"4658.23"},{"v":4630.116666666667,"d":"4630.12"},{"v":4580.333333333334,"d":"4580.33"},{"v":4736.133333333335,"d":"4736.13"},{"v":4785.916666666668,"d":"4785.92"},{"v":4814.033333333336,"d":"4814.03"},4757.8,4679.9,0.08538]
[363,"PHILIPCARB",124.1,122.25,119.55,{"v":115,"d":"115.00"},{"v":112.3,"d":"112.30"},{"v":126.8,"d":"126.80"},{"v":129.5,"d":"129.50"},134.05,124.95,117.7,24.85667]
[364,"PHOENIXLTD",632.35,{"v":640.7166666666666,"d":"640.72"},{"v":617.4333333333332,"d":"617.43"},{"v":602.5166666666665,"d":"602.52"},{"v":579.2333333333331,"d":"579.23"},{"v":655.6333333333332,"d":"655.63"},{"v":678.9166666666667,"d":"678.92"},{"v":693.8333333333333,"d":"693.83"},664,625.8,2.08877]
[365,"PIDILITIND",1380.35,{"v":1375.6166666666668,"d":"1375.62"},{"v":1361.8333333333335,"d":"1361.83"},{"v":1343.3166666666666,"d":"1343.32"},{"v":1329.5333333333333,"d":"1329.53"},{"v":1394.1333333333337,"d":"1394.13"},{"v":1407.916666666667,"d":"1407.92"},{"v":1426.4333333333338,"d":"1426.43"},1389.4,1357.1,5.63705]
[366,"PIIND",1924.05,{"v":1922.2833333333335,"d":"1922.28"},{"v":1890.766666666667,"d":"1890.77"},{"v":1857.4833333333336,"d":"1857.48"},{"v":1825.9666666666672,"d":"1825.97"},{"v":1955.566666666667,"d":"1955.57"},{"v":1987.0833333333335,"d":"1987.08"},{"v":2020.366666666667,"d":"2020.37"},1953.8,1889,2.03038]
[367,"PNB",32.45,{"v":32.300000000000004,"d":"32.30"},{"v":32.00000000000001,"d":"32.00"},{"v":31.550000000000004,"d":"31.55"},{"v":31.250000000000007,"d":"31.25"},{"v":32.75000000000001,"d":"32.75"},{"v":33.050000000000004,"d":"33.05"},{"v":33.50000000000001,"d":"33.50"},32.6,31.85,218.50976]
[368,"PNBHOUSING",240.9,{"v":241.70000000000002,"d":"241.70"},{"v":238.70000000000005,"d":"238.70"},{"v":236.50000000000003,"d":"236.50"},{"v":233.50000000000006,"d":"233.50"},{"v":243.90000000000003,"d":"243.90"},{"v":246.89999999999998,"d":"246.90"},{"v":249.10000000000002,"d":"249.10"},244.7,239.5,6.00868]
[369,"PNCINFRA",142.7,{"v":142.76666666666665,"d":"142.77"},{"v":140.0333333333333,"d":"140.03"},{"v":137.36666666666665,"d":"137.37"},{"v":134.6333333333333,"d":"134.63"},{"v":145.4333333333333,"d":"145.43"},{"v":148.16666666666666,"d":"148.17"},{"v":150.83333333333331,"d":"150.83"},145.5,140.1,1.17341]
[370,"POLYCAB",899.8,{"v":896.6333333333333,"d":"896.63"},{"v":883.2666666666667,"d":"883.27"},{"v":866.7333333333333,"d":"866.73"},{"v":853.3666666666667,"d":"853.37"},{"v":913.1666666666666,"d":"913.17"},{"v":926.5333333333332,"d":"926.53"},{"v":943.0666666666666,"d":"943.07"},910,880.1,9.75405]
[371,"POLYMED",394.2,{"v":397.0333333333333,"d":"397.03"},{"v":389.16666666666663,"d":"389.17"},{"v":384.1333333333333,"d":"384.13"},{"v":376.26666666666665,"d":"376.27"},{"v":402.0666666666666,"d":"402.07"},{"v":409.9333333333333,"d":"409.93"},{"v":414.9666666666666,"d":"414.97"},404.9,392,1.17548]
[372,"POWERGRID",178.65,{"v":178.91666666666666,"d":"178.92"},{"v":175.33333333333331,"d":"175.33"},{"v":172.01666666666665,"d":"172.02"},{"v":168.4333333333333,"d":"168.43"},{"v":182.23333333333332,"d":"182.23"},{"v":185.81666666666663,"d":"185.82"},{"v":189.13333333333333,"d":"189.13"},182.5,175.6,97.69553]
[373,"PRAJIND",68.9,68.95,{"v":67.5,"d":"67.50"},{"v":66.1,"d":"66.10"},{"v":64.64999999999999,"d":"64.65"},{"v":70.35000000000001,"d":"70.35"},{"v":71.80000000000003,"d":"71.80"},{"v":73.20000000000002,"d":"73.20"},70.4,67.55,26.5822]
[374,"PRESTIGE",235.8,{"v":236.5666666666667,"d":"236.57"},{"v":231.7833333333334,"d":"231.78"},{"v":227.7666666666667,"d":"227.77"},{"v":222.9833333333334,"d":"222.98"},{"v":240.58333333333337,"d":"240.58"},{"v":245.36666666666667,"d":"245.37"},{"v":249.38333333333335,"d":"249.38"},241.35,232.55,4.42783]
[375,"PRSMJOHNSN",48.2,{"v":48.20000000000001,"d":"48.20"},{"v":47.20000000000002,"d":"47.20"},{"v":46.20000000000001,"d":"46.20"},{"v":45.20000000000002,"d":"45.20"},{"v":49.20000000000002,"d":"49.20"},{"v":50.2,"d":"50.20"},{"v":51.20000000000002,"d":"51.20"},49.2,47.2,1.17632]
[376,"PTC",55.8,55.75,{"v":55.2,"d":"55.20"},{"v":54.6,"d":"54.60"},{"v":54.050000000000004,"d":"54.05"},56.35,{"v":56.9,"d":"56.90"},{"v":57.5,"d":"57.50"},56.3,55.15,28.31512]
[377,"PVR",1234.5,{"v":1242.2666666666667,"d":"1242.27"},{"v":1212.5333333333333,"d":"1212.53"},{"v":1190.5666666666666,"d":"1190.57"},{"v":1160.8333333333333,"d":"1160.83"},{"v":1264.2333333333333,"d":"1264.23"},{"v":1293.9666666666665,"d":"1293.97"},{"v":1315.9333333333334,"d":"1315.93"},1272,1220.3,14.76369]
[378,"QUESS",375.85,{"v":380.84999999999997,"d":"380.85"},{"v":361.99999999999994,"d":"362.00"},348.15,{"v":329.29999999999995,"d":"329.30"},{"v":394.69999999999993,"d":"394.70"},{"v":413.54999999999995,"d":"413.55"},{"v":427.3999999999999,"d":"427.40"},399.7,367,6.417]
[379,"RADICO",390.25,{"v":391.4666666666667,"d":"391.47"},{"v":382.9333333333334,"d":"382.93"},{"v":375.6166666666667,"d":"375.62"},{"v":367.08333333333337,"d":"367.08"},{"v":398.7833333333334,"d":"398.78"},{"v":407.3166666666667,"d":"407.32"},{"v":414.63333333333344,"d":"414.63"},400,384.15,2.19355]
[380,"RAIN",111.7,{"v":110.5,"d":"110.50"},{"v":108.2,"d":"108.20"},{"v":104.7,"d":"104.70"},{"v":102.4,"d":"102.40"},{"v":114,"d":"114.00"},{"v":116.30000000000001,"d":"116.30"},{"v":119.8,"d":"119.80"},112.8,107,15.45331]
[381,"RAJESHEXPO",462.4,{"v":463.59999999999997,"d":"463.60"},{"v":459.29999999999995,"d":"459.30"},{"v":456.2,"d":"456.20"},{"v":451.9,"d":"451.90"},{"v":466.69999999999993,"d":"466.70"},{"v":471,"d":"471.00"},{"v":474.0999999999999,"d":"474.10"},467.9,460.5,0.55116]
[382,"RALLIS",293.25,{"v":294.01666666666665,"d":"294.02"},{"v":289.2333333333333,"d":"289.23"},{"v":285.21666666666664,"d":"285.22"},{"v":280.4333333333333,"d":"280.43"},{"v":298.0333333333333,"d":"298.03"},{"v":302.8166666666666,"d":"302.82"},{"v":306.8333333333333,"d":"306.83"},298.8,290,5.12783]
[383,"RAMCOCEM",669.8,{"v":675.1166666666667,"d":"675.12"},{"v":660.6833333333334,"d":"660.68"},{"v":651.5666666666667,"d":"651.57"},{"v":637.1333333333334,"d":"637.13"},{"v":684.2333333333333,"d":"684.23"},{"v":698.6666666666665,"d":"698.67"},{"v":707.7833333333333,"d":"707.78"},689.55,666,13.84797]
[384,"RATNAMANI",1124.45,{"v":1119.1166666666668,"d":"1119.12"},{"v":1093.3333333333335,"d":"1093.33"},{"v":1062.2166666666667,"d":"1062.22"},{"v":1036.4333333333334,"d":"1036.43"},{"v":1150.2333333333336,"d":"1150.23"},{"v":1176.0166666666669,"d":"1176.02"},{"v":1207.1333333333337,"d":"1207.13"},1144.9,1088,0.20767]
[385,"RAYMOND",268.45,{"v":267.98333333333335,"d":"267.98"},{"v":263.7166666666667,"d":"263.72"},{"v":258.98333333333335,"d":"258.98"},{"v":254.7166666666667,"d":"254.72"},{"v":272.7166666666667,"d":"272.72"},{"v":276.98333333333335,"d":"276.98"},{"v":281.7166666666667,"d":"281.72"},272.25,263.25,6.79593]
[386,"RBLBANK",183.5,{"v":181.20000000000002,"d":"181.20"},{"v":178.15000000000003,"d":"178.15"},{"v":172.8,"d":"172.80"},{"v":169.75000000000003,"d":"169.75"},{"v":186.55000000000004,"d":"186.55"},{"v":189.60000000000005,"d":"189.60"},{"v":194.95000000000005,"d":"194.95"},184.25,175.85,202.27424]
[387,"RCF",48.75,{"v":48.98333333333333,"d":"48.98"},{"v":48.26666666666665,"d":"48.27"},{"v":47.783333333333324,"d":"47.78"},{"v":47.06666666666665,"d":"47.07"},{"v":49.466666666666654,"d":"49.47"},{"v":50.18333333333334,"d":"50.18"},{"v":50.66666666666666,"d":"50.67"},49.7,48.5,10.77687]
[388,"RECLTD",110.5,{"v":109.93333333333334,"d":"109.93"},{"v":108.36666666666667,"d":"108.37"},{"v":106.23333333333333,"d":"106.23"},{"v":104.66666666666667,"d":"104.67"},{"v":112.06666666666668,"d":"112.07"},{"v":113.63333333333334,"d":"113.63"},{"v":115.76666666666668,"d":"115.77"},111.5,107.8,81.44026]
[389,"REDINGTON",127.75,{"v":121.16666666666667,"d":"121.17"},{"v":111.33333333333334,"d":"111.33"},{"v":94.91666666666667,"d":"94.92"},{"v":85.08333333333334,"d":"85.08"},{"v":137.58333333333334,"d":"137.58"},{"v":147.41666666666669,"d":"147.42"},{"v":163.83333333333334,"d":"163.83"},131,104.75,57.56982]
[390,"RELAXO",640.35,638.25,{"v":632.7,"d":"632.70"},{"v":625.0500000000001,"d":"625.05"},{"v":619.5000000000001,"d":"619.50"},{"v":645.9,"d":"645.90"},{"v":651.4499999999999,"d":"651.45"},{"v":659.0999999999999,"d":"659.10"},643.8,630.6,2.34401]
[391,"RELIANCE",2091.35,{"v":2088.816666666667,"d":"2088.82"},{"v":2072.633333333334,"d":"2072.63"},{"v":2053.916666666667,"d":"2053.92"},{"v":2037.733333333334,"d":"2037.73"},{"v":2107.533333333334,"d":"2107.53"},{"v":2123.7166666666676,"d":"2123.72"},{"v":2142.4333333333343,"d":"2142.43"},2105,2070.1,142.97224]
[392,"RENUKA",9.95,{"v":9.799999999999999,"d":"9.80"},{"v":9.649999999999999,"d":"9.65"},9.35,{"v":9.2,"d":"9.20"},{"v":10.099999999999998,"d":"10.10"},10.25,{"v":10.549999999999997,"d":"10.55"},9.95,9.5,14.76256]
[393,"REPCOHOME",131.4,{"v":132.13333333333333,"d":"132.13"},{"v":129.86666666666665,"d":"129.87"},{"v":128.33333333333331,"d":"128.33"},{"v":126.06666666666663,"d":"126.07"},{"v":133.66666666666666,"d":"133.67"},{"v":135.9333333333333,"d":"135.93"},{"v":137.46666666666667,"d":"137.47"},134.4,130.6,2.46231]
[394,"RITES",262.1,{"v":258.71666666666664,"d":"258.72"},{"v":251.7333333333333,"d":"251.73"},{"v":241.36666666666665,"d":"241.37"},{"v":234.3833333333333,"d":"234.38"},{"v":269.08333333333326,"d":"269.08"},{"v":276.0666666666666,"d":"276.07"},{"v":286.4333333333333,"d":"286.43"},265.7,248.35,27.66025]
[395,"RVNL",23.1,{"v":22.983333333333334,"d":"22.98"},{"v":22.46666666666667,"d":"22.47"},{"v":21.833333333333336,"d":"21.83"},{"v":21.31666666666667,"d":"21.32"},{"v":23.616666666666667,"d":"23.62"},{"v":24.133333333333333,"d":"24.13"},{"v":24.766666666666666,"d":"24.77"},23.5,22.35,318.92949]
[396,"SADBHAV",47.85,{"v":48.28333333333333,"d":"48.28"},{"v":47.06666666666666,"d":"47.07"},{"v":46.28333333333333,"d":"46.28"},{"v":45.06666666666666,"d":"45.07"},{"v":49.06666666666666,"d":"49.07"},{"v":50.28333333333333,"d":"50.28"},{"v":51.06666666666666,"d":"51.07"},49.5,47.5,3.88041]
[397,"SAIL",39.05,{"v":39.13333333333333,"d":"39.13"},{"v":38.766666666666666,"d":"38.77"},{"v":38.483333333333334,"d":"38.48"},{"v":38.11666666666667,"d":"38.12"},{"v":39.416666666666664,"d":"39.42"},{"v":39.783333333333324,"d":"39.78"},{"v":40.06666666666666,"d":"40.07"},39.5,38.85,110.56912]
[398,"SANOFI",8376.8,{"v":8333.949999999999,"d":"8333.95"},{"v":8267.899999999998,"d":"8267.90"},{"v":8158.999999999998,"d":"8159.00"},{"v":8092.949999999997,"d":"8092.95"},{"v":8442.849999999999,"d":"8442.85"},{"v":8508.899999999998,"d":"8508.90"},{"v":8617.8,"d":"8617.80"},8400,8225.05,0.09722]
[399,"SBICARD",803.1,{"v":794.0666666666666,"d":"794.07"},{"v":779.1333333333332,"d":"779.13"},{"v":755.1666666666666,"d":"755.17"},{"v":740.2333333333332,"d":"740.23"},{"v":818.0333333333332,"d":"818.03"},{"v":832.9666666666666,"d":"832.97"},{"v":856.9333333333332,"d":"856.93"},809,770.1,22.06885]
[400,"SBILIFE",842.35,{"v":842.5666666666666,"d":"842.57"},{"v":837.9833333333332,"d":"837.98"},{"v":833.6166666666667,"d":"833.62"},{"v":829.0333333333333,"d":"829.03"},{"v":846.9333333333332,"d":"846.93"},{"v":851.5166666666667,"d":"851.52"},{"v":855.8833333333331,"d":"855.88"},847.15,838.2,14.35985]
[401,"SBIN",193.1,{"v":194.41666666666666,"d":"194.42"},{"v":190.1833333333333,"d":"190.18"},{"v":187.26666666666665,"d":"187.27"},{"v":183.0333333333333,"d":"183.03"},{"v":197.33333333333331,"d":"197.33"},{"v":201.56666666666666,"d":"201.57"},{"v":204.48333333333332,"d":"204.48"},198.65,191.5,547.88249]
[402,"SCHAEFFLER",3501.15,{"v":3510.7833333333333,"d":"3510.78"},{"v":3485.7166666666667,"d":"3485.72"},{"v":3470.2833333333333,"d":"3470.28"},{"v":3445.2166666666667,"d":"3445.22"},{"v":3526.2166666666667,"d":"3526.22"},{"v":3551.2833333333333,"d":"3551.28"},{"v":3566.7166666666667,"d":"3566.72"},3535.85,3495.35,0.0155]
[403,"SCHNEIDER",76.65,{"v":76.78333333333335,"d":"76.78"},{"v":74.66666666666669,"d":"74.67"},{"v":72.68333333333334,"d":"72.68"},{"v":70.56666666666668,"d":"70.57"},{"v":78.7666666666667,"d":"78.77"},{"v":80.88333333333334,"d":"80.88"},{"v":82.8666666666667,"d":"82.87"},78.9,74.8,1.72888]
[404,"SCI",61.25,{"v":60.71666666666667,"d":"60.72"},{"v":58.93333333333334,"d":"58.93"},{"v":56.61666666666667,"d":"56.62"},{"v":54.833333333333336,"d":"54.83"},{"v":63.03333333333334,"d":"63.03"},{"v":64.81666666666666,"d":"64.82"},{"v":67.13333333333334,"d":"67.13"},62.5,58.4,40.97982]
[405,"SEQUENT",135.15,{"v":134.66666666666666,"d":"134.67"},{"v":133.13333333333333,"d":"133.13"},{"v":131.11666666666667,"d":"131.12"},{"v":129.58333333333334,"d":"129.58"},{"v":136.6833333333333,"d":"136.68"},{"v":138.21666666666667,"d":"138.22"},{"v":140.2333333333333,"d":"140.23"},136.2,132.65,6.05967]
[406,"SFL",1375.45,{"v":1375.9333333333334,"d":"1375.93"},{"v":1361.9166666666667,"d":"1361.92"},{"v":1348.3833333333334,"d":"1348.38"},{"v":1334.3666666666668,"d":"1334.37"},{"v":1389.4666666666667,"d":"1389.47"},{"v":1403.4833333333331,"d":"1403.48"},{"v":1417.0166666666667,"d":"1417.02"},1389.95,1362.4,0.09573]
[407,"SHOPERSTOP",167.9,{"v":169.63333333333333,"d":"169.63"},{"v":165.26666666666665,"d":"165.27"},{"v":162.63333333333333,"d":"162.63"},{"v":158.26666666666665,"d":"158.27"},{"v":172.26666666666665,"d":"172.27"},{"v":176.63333333333333,"d":"176.63"},{"v":179.26666666666665,"d":"179.27"},174,167,1.98561]
[408,"SHREECEM",21512.75,{"v":21521.216666666667,"d":"21521.22"},{"v":21392.533333333333,"d":"21392.53"},{"v":21272.316666666666,"d":"21272.32"},{"v":21143.63333333333,"d":"21143.63"},{"v":21641.433333333334,"d":"21641.43"},{"v":21770.11666666667,"d":"21770.12"},{"v":21890.333333333336,"d":"21890.33"},21649.9,21401,0.34712]
[409,"SHRIRAMCIT",830.55,{"v":831.1833333333334,"d":"831.18"},{"v":794.3666666666668,"d":"794.37"},{"v":758.1833333333334,"d":"758.18"},{"v":721.3666666666668,"d":"721.37"},{"v":867.3666666666668,"d":"867.37"},{"v":904.1833333333334,"d":"904.18"},{"v":940.3666666666668,"d":"940.37"},868,795,4.80739]
[410,"SIEMENS",1228.95,{"v":1228.8166666666666,"d":"1228.82"},{"v":1211.6333333333332,"d":"1211.63"},{"v":1194.3166666666666,"d":"1194.32"},{"v":1177.1333333333332,"d":"1177.13"},{"v":1246.1333333333332,"d":"1246.13"},{"v":1263.3166666666666,"d":"1263.32"},{"v":1280.6333333333332,"d":"1280.63"},1246,1211.5,15.20102]
[411,"SIS",376.6,{"v":377.15000000000003,"d":"377.15"},{"v":371.20000000000005,"d":"371.20"},{"v":365.8,"d":"365.80"},359.85,{"v":382.55000000000007,"d":"382.55"},{"v":388.5,"d":"388.50"},{"v":393.9000000000001,"d":"393.90"},383.1,371.75,0.42152]
[412,"SJVN",22.95,{"v":22.96666666666667,"d":"22.97"},{"v":22.683333333333337,"d":"22.68"},{"v":22.416666666666668,"d":"22.42"},{"v":22.133333333333336,"d":"22.13"},{"v":23.233333333333338,"d":"23.23"},{"v":23.51666666666667,"d":"23.52"},{"v":23.78333333333334,"d":"23.78"},23.25,22.7,23.16049]
[413,"SKFINDIA",1518.7,{"v":1516.3333333333333,"d":"1516.33"},{"v":1509.3666666666666,"d":"1509.37"},{"v":1500.0333333333333,"d":"1500.03"},{"v":1493.0666666666666,"d":"1493.07"},{"v":1525.6666666666665,"d":"1525.67"},{"v":1532.6333333333332,"d":"1532.63"},{"v":1541.9666666666665,"d":"1541.97"},1523.3,1507,0.09081]
[414,"SOBHA",228.25,{"v":229.13333333333333,"d":"229.13"},{"v":225.26666666666665,"d":"225.27"},{"v":222.28333333333333,"d":"222.28"},{"v":218.41666666666666,"d":"218.42"},{"v":232.11666666666665,"d":"232.12"},{"v":235.98333333333332,"d":"235.98"},{"v":238.96666666666664,"d":"238.97"},233,226.15,1.75141]
[415,"SOLARINDS",1023.4,{"v":1028.4666666666667,"d":"1028.47"},{"v":1012.9333333333334,"d":"1012.93"},{"v":1002.4666666666667,"d":"1002.47"},{"v":986.9333333333334,"d":"986.93"},{"v":1038.9333333333334,"d":"1038.93"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1064.9333333333334,"d":"1064.93"},1044,1018,0.1458]
[416,"SONATSOFTW",309.45,{"v":309.40000000000003,"d":"309.40"},{"v":306.1000000000001,"d":"306.10"},{"v":302.75000000000006,"d":"302.75"},{"v":299.4500000000001,"d":"299.45"},{"v":312.75000000000006,"d":"312.75"},316.05,{"v":319.40000000000003,"d":"319.40"},312.7,306.05,2.38074]
[417,"SOUTHBANK",7,{"v":7.016666666666667,"d":"7.02"},{"v":6.933333333333334,"d":"6.93"},{"v":6.866666666666667,"d":"6.87"},{"v":6.783333333333334,"d":"6.78"},{"v":7.083333333333333,"d":"7.08"},{"v":7.166666666666667,"d":"7.17"},{"v":7.2333333333333325,"d":"7.23"},7.1,6.95,116.36449]
[418,"SPANDANA",588.55,{"v":596.5833333333334,"d":"596.58"},{"v":564.6666666666667,"d":"564.67"},{"v":540.7833333333334,"d":"540.78"},{"v":508.8666666666668,"d":"508.87"},{"v":620.4666666666667,"d":"620.47"},{"v":652.3833333333334,"d":"652.38"},{"v":676.2666666666667,"d":"676.27"},628.5,572.7,0.75354]
[419,"SPARC",178.55,{"v":179.1,"d":"179.10"},176.95,175.35,{"v":173.2,"d":"173.20"},{"v":180.7,"d":"180.70"},{"v":182.85000000000002,"d":"182.85"},184.45,181.25,177.5,4.0306]
[420,"SPICEJET",49.4,{"v":49.6,"d":"49.60"},{"v":48.800000000000004,"d":"48.80"},{"v":48.2,"d":"48.20"},{"v":47.400000000000006,"d":"47.40"},{"v":50.2,"d":"50.20"},{"v":51,"d":"51.00"},{"v":51.6,"d":"51.60"},50.4,49,29.6353]
[421,"SRF",4142.3,{"v":4159.8,"d":"4159.80"},{"v":4104.6,"d":"4104.60"},{"v":4066.9000000000005,"d":"4066.90"},{"v":4011.7000000000007,"d":"4011.70"},{"v":4197.5,"d":"4197.50"},{"v":4252.699999999999,"d":"4252.70"},{"v":4290.4,"d":"4290.40"},4215,4122.1,1.71876]
[422,"SRTRANSFIN",679,{"v":687.8166666666666,"d":"687.82"},{"v":666.7333333333332,"d":"666.73"},{"v":654.4666666666666,"d":"654.47"},{"v":633.3833333333332,"d":"633.38"},{"v":700.0833333333333,"d":"700.08"},{"v":721.1666666666667,"d":"721.17"},{"v":733.4333333333333,"d":"733.43"},708.9,675.55,42.78873]
[423,"STAR",555.05,{"v":556.8666666666667,"d":"556.87"},{"v":549.4833333333333,"d":"549.48"},{"v":543.9166666666666,"d":"543.92"},{"v":536.5333333333333,"d":"536.53"},{"v":562.4333333333334,"d":"562.43"},{"v":569.8166666666668,"d":"569.82"},{"v":575.3833333333334,"d":"575.38"},564.25,551.3,7.67698]
[424,"STARCEMENT",88.35,{"v":88.23333333333333,"d":"88.23"},{"v":87.46666666666667,"d":"87.47"},{"v":86.58333333333333,"d":"86.58"},{"v":85.81666666666666,"d":"85.82"},{"v":89.11666666666667,"d":"89.12"},{"v":89.88333333333335,"d":"89.88"},{"v":90.76666666666668,"d":"90.77"},89,87.35,1.10726]
[425,"STRTECH",149.65,147.15,{"v":140.85000000000002,"d":"140.85"},132.05,{"v":125.75000000000003,"d":"125.75"},{"v":155.95000000000002,"d":"155.95"},{"v":162.25000000000003,"d":"162.25"},171.05,153.45,138.35,148.73546]
[426,"SUDARSCHEM",408.45,{"v":415.1833333333334,"d":"415.18"},{"v":400.3666666666668,"d":"400.37"},{"v":392.2833333333334,"d":"392.28"},{"v":377.4666666666668,"d":"377.47"},{"v":423.26666666666677,"d":"423.27"},{"v":438.08333333333337,"d":"438.08"},{"v":446.16666666666674,"d":"446.17"},430,407.1,1.59931]
[427,"SUMICHEM",270.6,{"v":271.84999999999997,"d":"271.85"},{"v":268.74999999999994,"d":"268.75"},{"v":266.9,"d":"266.90"},{"v":263.79999999999995,"d":"263.80"},{"v":273.69999999999993,"d":"273.70"},{"v":276.79999999999995,"d":"276.80"},{"v":278.6499999999999,"d":"278.65"},274.95,270,1.657]
[428,"SUNDARMFIN",1342.3,{"v":1351.4333333333334,"d":"1351.43"},{"v":1330.8666666666668,"d":"1330.87"},{"v":1319.4333333333334,"d":"1319.43"},{"v":1298.8666666666668,"d":"1298.87"},{"v":1362.8666666666668,"d":"1362.87"},{"v":1383.4333333333334,"d":"1383.43"},{"v":1394.8666666666668,"d":"1394.87"},1372,1340,0.08987]
[429,"SUNDRMFAST",455.25,{"v":451.1333333333334,"d":"451.13"},{"v":443.26666666666677,"d":"443.27"},{"v":431.28333333333336,"d":"431.28"},{"v":423.41666666666674,"d":"423.42"},{"v":463.1166666666668,"d":"463.12"},{"v":470.98333333333346,"d":"470.98"},{"v":482.9666666666668,"d":"482.97"},459,439.15,1.42714]
[430,"SUNPHARMA",528.35,{"v":530.9499999999999,"d":"530.95"},{"v":524.3999999999999,"d":"524.40"},{"v":520.4499999999999,"d":"520.45"},{"v":513.8999999999999,"d":"513.90"},{"v":534.8999999999999,"d":"534.90"},{"v":541.4499999999998,"d":"541.45"},{"v":545.3999999999999,"d":"545.40"},537.5,527,66.57885]
[431,"SUNTECK",213.55,{"v":216.11666666666667,"d":"216.12"},{"v":208.43333333333334,"d":"208.43"},{"v":203.31666666666666,"d":"203.32"},{"v":195.63333333333333,"d":"195.63"},{"v":221.23333333333335,"d":"221.23"},{"v":228.91666666666669,"d":"228.92"},{"v":234.03333333333336,"d":"234.03"},223.8,211,0.94812]
[432,"SUNTV",426.25,426.45,{"v":408.2,"d":"408.20"},390.15,{"v":371.9,"d":"371.90"},{"v":444.5,"d":"444.50"},462.75,{"v":480.8,"d":"480.80"},444.7,408.4,186.46333]
[433,"SUPRAJIT",164.55,{"v":167.0666666666667,"d":"167.07"},{"v":160.48333333333338,"d":"160.48"},{"v":156.41666666666669,"d":"156.42"},{"v":149.83333333333337,"d":"149.83"},{"v":171.13333333333338,"d":"171.13"},{"v":177.7166666666667,"d":"177.72"},{"v":181.7833333333334,"d":"181.78"},173.65,163,1.24513]
[434,"SUPREMEIND",1198.3,{"v":1204.8666666666668,"d":"1204.87"},{"v":1184.7333333333336,"d":"1184.73"},{"v":1171.1666666666667,"d":"1171.17"},{"v":1151.0333333333335,"d":"1151.03"},{"v":1218.4333333333336,"d":"1218.43"},{"v":1238.5666666666668,"d":"1238.57"},{"v":1252.1333333333337,"d":"1252.13"},1225,1191.3,0.32025]
[435,"SUZLON",4.1,{"v":4.1000000000000005,"d":"4.10"},{"v":3.950000000000001,"d":"3.95"},{"v":3.8000000000000007,"d":"3.80"},{"v":3.6500000000000012,"d":"3.65"},{"v":4.250000000000001,"d":"4.25"},{"v":4.400000000000001,"d":"4.40"},{"v":4.550000000000001,"d":"4.55"},4.25,3.95,188.0789]
[436,"SWANENERGY",133.3,{"v":136.23333333333332,"d":"136.23"},{"v":129.76666666666665,"d":"129.77"},{"v":126.23333333333332,"d":"126.23"},{"v":119.76666666666665,"d":"119.77"},{"v":139.76666666666665,"d":"139.77"},{"v":146.2333333333333,"d":"146.23"},{"v":149.76666666666665,"d":"149.77"},142.7,132.7,1.78734]
[437,"SWSOLAR",249.35,{"v":250.0333333333333,"d":"250.03"},{"v":244.2666666666666,"d":"244.27"},{"v":239.18333333333328,"d":"239.18"},{"v":233.41666666666657,"d":"233.42"},{"v":255.11666666666662,"d":"255.12"},{"v":260.8833333333333,"d":"260.88"},{"v":265.96666666666664,"d":"265.97"},255.8,244.95,1.44424]
[438,"SYMPHONY",841.95,{"v":845.0666666666667,"d":"845.07"},{"v":833.2833333333334,"d":"833.28"},{"v":824.6166666666667,"d":"824.62"},{"v":812.8333333333334,"d":"812.83"},{"v":853.7333333333335,"d":"853.73"},{"v":865.5166666666668,"d":"865.52"},{"v":874.1833333333335,"d":"874.18"},856.85,836.4,0.213]
[439,"SYNGENE",483.25,{"v":486.59999999999997,"d":"486.60"},{"v":478.69999999999993,"d":"478.70"},474.15,{"v":466.24999999999994,"d":"466.25"},{"v":491.1499999999999,"d":"491.15"},{"v":499.0499999999999,"d":"499.05"},{"v":503.5999999999999,"d":"503.60"},494.5,482.05,2.5432]
[440,"TAKE",47.2,{"v":47.53333333333333,"d":"47.53"},{"v":46.666666666666664,"d":"46.67"},{"v":46.13333333333333,"d":"46.13"},{"v":45.266666666666666,"d":"45.27"},{"v":48.06666666666666,"d":"48.07"},{"v":48.93333333333334,"d":"48.93"},{"v":49.46666666666666,"d":"49.47"},48.4,47,2.24188]
[441,"TASTYBITE",12054,{"v":12201.316666666666,"d":"12201.32"},{"v":11852.68333333333,"d":"11852.68"},{"v":11651.366666666665,"d":"11651.37"},{"v":11302.73333333333,"d":"11302.73"},{"v":12402.633333333331,"d":"12402.63"},{"v":12751.266666666666,"d":"12751.27"},{"v":12952.583333333332,"d":"12952.58"},12549.95,12000,0.01076]
[442,"TATACOMM",846.7,{"v":841.0666666666666,"d":"841.07"},{"v":828.1333333333332,"d":"828.13"},{"v":809.5666666666666,"d":"809.57"},{"v":796.6333333333332,"d":"796.63"},{"v":859.6333333333332,"d":"859.63"},{"v":872.5666666666666,"d":"872.57"},{"v":891.1333333333332,"d":"891.13"},854,822.5,7.63502]
[443,"TATACONSUM",543.75,543.35,{"v":538.7,"d":"538.70"},533.65,{"v":529,"d":"529.00"},{"v":548.4000000000001,"d":"548.40"},553.05,{"v":558.1000000000001,"d":"558.10"},548,538.3,50.44208]
[444,"TATAELXSI",1030.75,{"v":1027.4833333333333,"d":"1027.48"},{"v":1011.9666666666667,"d":"1011.97"},{"v":993.1833333333334,"d":"993.18"},{"v":977.6666666666667,"d":"977.67"},{"v":1046.2666666666667,"d":"1046.27"},{"v":1061.7833333333335,"d":"1061.78"},{"v":1080.5666666666666,"d":"1080.57"},1043,1008.7,4.59304]
[445,"TATAINVEST",800.95,{"v":792.5833333333334,"d":"792.58"},{"v":775.3666666666668,"d":"775.37"},{"v":749.7833333333334,"d":"749.78"},{"v":732.5666666666668,"d":"732.57"},{"v":818.1666666666667,"d":"818.17"},{"v":835.3833333333332,"d":"835.38"},{"v":860.9666666666667,"d":"860.97"},809.8,767,0.92711]
[446,"TATAMOTORS",123.55,{"v":123.46666666666665,"d":"123.47"},{"v":120.68333333333331,"d":"120.68"},{"v":117.81666666666665,"d":"117.82"},{"v":115.0333333333333,"d":"115.03"},{"v":126.33333333333331,"d":"126.33"},{"v":129.11666666666665,"d":"129.12"},{"v":131.98333333333332,"d":"131.98"},126.25,120.6,611.54591]
[447,"TATAMTRDVR",43.65,{"v":43.9,"d":"43.90"},{"v":42.9,"d":"42.90"},42.15,41.15,44.65,45.65,{"v":46.4,"d":"46.40"},44.9,43.15,92.29882]
[448,"TATAPOWER",56.05,55.75,55.15,54.25,53.65,56.65,{"v":57.24999999999999,"d":"57.25"},58.15,56.35,54.85,225.7513]
[449,"TATASTEEL",425.05,{"v":422.81666666666666,"d":"422.82"},{"v":416.48333333333335,"d":"416.48"},{"v":407.9166666666667,"d":"407.92"},{"v":401.58333333333337,"d":"401.58"},{"v":431.3833333333333,"d":"431.38"},{"v":437.7166666666667,"d":"437.72"},{"v":446.2833333333333,"d":"446.28"},429.15,414.25,181.45953]
[450,"TATASTLBSL",25.1,{"v":24.833333333333332,"d":"24.83"},{"v":24.416666666666664,"d":"24.42"},{"v":23.73333333333333,"d":"23.73"},{"v":23.316666666666663,"d":"23.32"},{"v":25.516666666666666,"d":"25.52"},{"v":25.93333333333333,"d":"25.93"},{"v":26.616666666666667,"d":"26.62"},25.25,24.15,28.42377]
[451,"TCIEXP",757.3,{"v":757.4,"d":"757.40"},{"v":740.9,"d":"740.90"},{"v":724.5,"d":"724.50"},{"v":708,"d":"708.00"},{"v":773.8,"d":"773.80"},{"v":790.3,"d":"790.30"},{"v":806.6999999999999,"d":"806.70"},773.9,741,0.19063]
[452,"TCNSBRANDS",347.45,{"v":347.5333333333333,"d":"347.53"},{"v":343.0666666666666,"d":"343.07"},{"v":338.6833333333333,"d":"338.68"},{"v":334.2166666666666,"d":"334.22"},{"v":351.91666666666663,"d":"351.92"},{"v":356.3833333333333,"d":"356.38"},{"v":360.76666666666665,"d":"360.77"},352,343.15,0.16951]
[453,"TCS",2253.4,{"v":2253.883333333333,"d":"2253.88"},{"v":2237.7666666666664,"d":"2237.77"},{"v":2222.133333333333,"d":"2222.13"},{"v":2206.0166666666664,"d":"2206.02"},{"v":2269.5166666666664,"d":"2269.52"},{"v":2285.633333333333,"d":"2285.63"},{"v":2301.2666666666664,"d":"2301.27"},2270,2238.25,26.2567]
[454,"TEAMLEASE",2106.7,{"v":2111.2000000000003,"d":"2111.20"},{"v":2057.4000000000005,"d":"2057.40"},{"v":2008.1000000000004,"d":"2008.10"},{"v":1954.3000000000006,"d":"1954.30"},{"v":2160.5000000000005,"d":"2160.50"},{"v":2214.3000000000006,"d":"2214.30"},{"v":2263.6000000000004,"d":"2263.60"},2165,2061.9,0.10306]
[455,"TECHM",721.05,{"v":714.6999999999999,"d":"714.70"},{"v":704.9999999999999,"d":"705.00"},{"v":688.9499999999999,"d":"688.95"},{"v":679.2499999999999,"d":"679.25"},{"v":730.7499999999999,"d":"730.75"},{"v":740.4499999999999,"d":"740.45"},{"v":756.4999999999999,"d":"756.50"},724.4,698.65,76.57252]
[456,"THERMAX",792.25,782.75,{"v":759.5,"d":"759.50"},726.75,{"v":703.5,"d":"703.50"},{"v":815.5,"d":"815.50"},838.75,{"v":871.5,"d":"871.50"},806,750,3.86407]
[457,"THYROCARE",836.35,{"v":794.8000000000001,"d":"794.80"},{"v":743.7000000000002,"d":"743.70"},{"v":651.0500000000001,"d":"651.05"},{"v":599.9500000000002,"d":"599.95"},{"v":887.4500000000002,"d":"887.45"},{"v":938.5500000000001,"d":"938.55"},{"v":1031.2000000000003,"d":"1031.20"},845.9,702.15,34.40438]
[458,"TIINDIA",594.15,{"v":595.0500000000001,"d":"595.05"},{"v":587.1000000000001,"d":"587.10"},{"v":580.0500000000001,"d":"580.05"},{"v":572.1000000000001,"d":"572.10"},{"v":602.1000000000001,"d":"602.10"},{"v":610.0500000000002,"d":"610.05"},{"v":617.1000000000001,"d":"617.10"},603,588,0.6538]
[459,"TIMETECHNO",38.8,{"v":39,"d":"39.00"},{"v":38.3,"d":"38.30"},{"v":37.8,"d":"37.80"},{"v":37.099999999999994,"d":"37.10"},{"v":39.5,"d":"39.50"},{"v":40.2,"d":"40.20"},{"v":40.7,"d":"40.70"},39.7,38.5,3.70004]
[460,"TIMKEN",980.2,{"v":964.1999999999999,"d":"964.20"},{"v":943.4999999999999,"d":"943.50"},{"v":906.8,"d":"906.80"},{"v":886.0999999999999,"d":"886.10"},{"v":1000.8999999999999,"d":"1000.90"},{"v":1021.5999999999999,"d":"1021.60"},{"v":1058.2999999999997,"d":"1058.30"},984.9,927.5,0.61067]
[461,"TITAN",1123.85,{"v":1118.6833333333334,"d":"1118.68"},{"v":1111.1666666666667,"d":"1111.17"},{"v":1098.4833333333333,"d":"1098.48"},{"v":1090.9666666666667,"d":"1090.97"},{"v":1131.3666666666668,"d":"1131.37"},{"v":1138.8833333333332,"d":"1138.88"},{"v":1151.5666666666668,"d":"1151.57"},1126.2,1106,30.33449]
[462,"TORNTPHARM",2792.1,{"v":2810.5500000000006,"d":"2810.55"},{"v":2752.1000000000013,"d":"2752.10"},{"v":2712.100000000001,"d":"2712.10"},{"v":2653.6500000000015,"d":"2653.65"},{"v":2850.550000000001,"d":"2850.55"},{"v":2909.000000000001,"d":"2909.00"},{"v":2949.000000000001,"d":"2949.00"},2869,2770.55,5.98459]
[463,"TORNTPOWER",351.55,{"v":350.1333333333334,"d":"350.13"},{"v":344.26666666666677,"d":"344.27"},{"v":336.9833333333334,"d":"336.98"},{"v":331.1166666666668,"d":"331.12"},{"v":357.41666666666674,"d":"357.42"},{"v":363.2833333333334,"d":"363.28"},{"v":370.5666666666667,"d":"370.57"},356,342.85,29.59037]
[464,"TRENT",560.1,{"v":562.5833333333334,"d":"562.58"},{"v":555.1666666666667,"d":"555.17"},{"v":550.2333333333333,"d":"550.23"},{"v":542.8166666666667,"d":"542.82"},{"v":567.5166666666668,"d":"567.52"},{"v":574.9333333333335,"d":"574.93"},{"v":579.8666666666668,"d":"579.87"},570,557.65,1.45067]
[465,"TRIDENT",6.85,{"v":6.916666666666667,"d":"6.92"},{"v":6.733333333333334,"d":"6.73"},{"v":6.616666666666667,"d":"6.62"},{"v":6.4333333333333345,"d":"6.43"},{"v":7.033333333333334,"d":"7.03"},{"v":7.216666666666666,"d":"7.22"},{"v":7.333333333333334,"d":"7.33"},7.1,6.8,89.95601]
[466,"TTKPRESTIG",5366.65,{"v":5385.099999999999,"d":"5385.10"},{"v":5321.549999999999,"d":"5321.55"},5276.45,{"v":5212.9,"d":"5212.90"},{"v":5430.199999999999,"d":"5430.20"},5493.75,{"v":5538.8499999999985,"d":"5538.85"},5448.65,5340,0.02026]
[467,"TV18BRDCST",32.85,{"v":33.01666666666667,"d":"33.02"},{"v":32.58333333333334,"d":"32.58"},{"v":32.31666666666667,"d":"32.32"},{"v":31.88333333333334,"d":"31.88"},{"v":33.283333333333346,"d":"33.28"},{"v":33.71666666666667,"d":"33.72"},{"v":33.98333333333335,"d":"33.98"},33.45,32.75,22.84906]
[468,"TVSMOTOR",426.8,423.95,{"v":417.9,"d":"417.90"},{"v":409,"d":"409.00"},402.95,{"v":432.84999999999997,"d":"432.85"},{"v":438.90000000000003,"d":"438.90"},{"v":447.79999999999995,"d":"447.80"},430,415.05,22.28221]
[469,"TVTODAY",229.45,{"v":226.08333333333334,"d":"226.08"},{"v":214.41666666666669,"d":"214.42"},{"v":199.38333333333335,"d":"199.38"},{"v":187.7166666666667,"d":"187.72"},{"v":241.11666666666667,"d":"241.12"},{"v":252.78333333333336,"d":"252.78"},{"v":267.81666666666666,"d":"267.82"},237.75,211.05,3.61889]
[470,"UBL",972.4,{"v":965.0500000000001,"d":"965.05"},{"v":952.5000000000001,"d":"952.50"},{"v":932.6,"d":"932.60"},{"v":920.0500000000001,"d":"920.05"},{"v":984.9500000000002,"d":"984.95"},{"v":997.5000000000001,"d":"997.50"},{"v":1017.4000000000002,"d":"1017.40"},977.6,945.15,9.14697]
[471,"UCOBANK",13.45,{"v":13.5,"d":"13.50"},{"v":13.3,"d":"13.30"},13.15,{"v":12.950000000000001,"d":"12.95"},13.65,13.85,{"v":14,"d":"14.00"},13.7,13.35,13.42893]
[472,"UFLEX",337.35,{"v":336.5,"d":"336.50"},{"v":332.3,"d":"332.30"},327.25,323.05,341.55,345.75000000000006,{"v":350.8,"d":"350.80"},{"v":340.7,"d":"340.70"},331.45,{"v":3.70894,"d":"3.71"}]
[473,"UJJIVAN",236.9,{"v":238.48333333333335,"d":"238.48"},{"v":233.41666666666669,"d":"233.42"},229.93333333333334,{"v":224.86666666666667,"d":"224.87"},{"v":241.9666666666667,"d":"241.97"},247.03333333333336,{"v":250.5166666666667,"d":"250.52"},243.55,235,{"v":34.7816,"d":"34.78"}]
[474,"UJJIVANSFB",34.2,{"v":34.2,"d":"34.20"},33.45,{"v":32.7,"d":"32.70"},{"v":31.950000000000003,"d":"31.95"},34.95,{"v":35.7,"d":"35.70"},36.45,34.95,33.45,{"v":8.53416,"d":"8.53"}]
[475,"ULTRACEMCO",4035.6,{"v":4023.5499999999997,"d":"4023.55"},{"v":3997.1499999999996,"d":"3997.15"},{"v":3958.7,"d":"3958.70"},{"v":3932.2999999999997,"d":"3932.30"},{"v":4061.9999999999995,"d":"4062.00"},{"v":4088.4,"d":"4088.40"},{"v":4126.849999999999,"d":"4126.85"},4049.95,{"v":3985.1,"d":"3985.10"},{"v":3.15955,"d":"3.16"}]
[476,"UNIONBANK",29.35,{"v":29.46666666666667,"d":"29.47"},{"v":28.983333333333338,"d":"28.98"},{"v":28.61666666666667,"d":"28.62"},{"v":28.13333333333334,"d":"28.13"},{"v":29.833333333333336,"d":"29.83"},{"v":30.31666666666667,"d":"30.32"},{"v":30.683333333333334,"d":"30.68"},29.95,{"v":29.1,"d":"29.10"},{"v":31.74028,"d":"31.74"}]
[477,"UPL",492.35,{"v":491.59999999999997,"d":"491.60"},{"v":488.49999999999994,"d":"488.50"},484.65,{"v":481.54999999999995,"d":"481.55"},{"v":495.44999999999993,"d":"495.45"},{"v":498.54999999999995,"d":"498.55"},{"v":502.3999999999999,"d":"502.40"},{"v":494.7,"d":"494.70"},487.75,{"v":22.30316,"d":"22.30"}]
[478,"VAIBHAVGBL",{"v":1755,"d":"1755.00"},{"v":1760.0166666666667,"d":"1760.02"},{"v":1695.0333333333333,"d":"1695.03"},{"v":1635.0666666666666,"d":"1635.07"},{"v":1570.0833333333333,"d":"1570.08"},{"v":1819.9833333333333,"d":"1819.98"},{"v":1884.9666666666665,"d":"1884.97"},{"v":1944.9333333333334,"d":"1944.93"},{"v":1825,"d":"1825.00"},1700.05,{"v":0.4055,"d":"0.41"}]
[479,"VAKRANGEE",{"v":30,"d":"30.00"},{"v":30.349999999999998,"d":"30.35"},{"v":29.449999999999996,"d":"29.45"},{"v":28.9,"d":"28.90"},{"v":27.999999999999996,"d":"28.00"},{"v":30.899999999999995,"d":"30.90"},{"v":31.799999999999994,"d":"31.80"},{"v":32.349999999999994,"d":"32.35"},31.25,{"v":29.8,"d":"29.80"},{"v":9.80123,"d":"9.80"}]
[480,"VARROC",221.25,215.75,{"v":201.7,"d":"201.70"},{"v":182.14999999999998,"d":"182.15"},{"v":168.09999999999997,"d":"168.10"},{"v":235.3,"d":"235.30"},{"v":249.35000000000002,"d":"249.35"},{"v":268.90000000000003,"d":"268.90"},{"v":229.8,"d":"229.80"},{"v":196.2,"d":"196.20"},{"v":6.1359,"d":"6.14"}]
[481,"VBL",{"v":780,"d":"780.00"},{"v":774.9333333333334,"d":"774.93"},{"v":764.8666666666668,"d":"764.87"},{"v":749.7333333333333,"d":"749.73"},{"v":739.6666666666667,"d":"739.67"},{"v":790.0666666666668,"d":"790.07"},{"v":800.1333333333334,"d":"800.13"},{"v":815.2666666666669,"d":"815.27"},{"v":785,"d":"785.00"},{"v":759.8,"d":"759.80"},{"v":1.37921,"d":"1.38"}]
[482,"VENKEYS",{"v":1387.4,"d":"1387.40"},{"v":1372.4833333333333,"d":"1372.48"},{"v":1334.9666666666667,"d":"1334.97"},{"v":1282.5333333333333,"d":"1282.53"},{"v":1245.0166666666667,"d":"1245.02"},{"v":1424.9166666666667,"d":"1424.92"},{"v":1462.4333333333336,"d":"1462.43"},{"v":1514.8666666666668,"d":"1514.87"},{"v":1410,"d":"1410.00"},1320.05,{"v":4.5386,"d":"4.54"}]
[483,"VESUVIUS",{"v":911.7,"d":"911.70"},{"v":919.3666666666667,"d":"919.37"},{"v":894.9833333333333,"d":"894.98"},{"v":878.2666666666667,"d":"878.27"},{"v":853.8833333333333,"d":"853.88"},{"v":936.0833333333334,"d":"936.08"},{"v":960.4666666666668,"d":"960.47"},{"v":977.1833333333334,"d":"977.18"},943.75,902.65,{"v":0.03687,"d":"0.04"}]
[484,"VGUARD",162.15,{"v":162.33333333333334,"d":"162.33"},{"v":160.11666666666667,"d":"160.12"},{"v":158.08333333333334,"d":"158.08"},{"v":155.86666666666667,"d":"155.87"},{"v":164.36666666666667,"d":"164.37"},{"v":166.58333333333331,"d":"166.58"},{"v":168.61666666666667,"d":"168.62"},164.55,{"v":160.3,"d":"160.30"},{"v":7.82082,"d":"7.82"}]
[485,"VINATIORGA",{"v":998.5,"d":"998.50"},{"v":1004.5,"d":"1004.50"},{"v":979,"d":"979.00"},{"v":959.5,"d":"959.50"},{"v":934,"d":"934.00"},{"v":1024,"d":"1024.00"},{"v":1049.5,"d":"1049.50"},{"v":1069,"d":"1069.00"},{"v":1030,"d":"1030.00"},{"v":985,"d":"985.00"},{"v":2.88995,"d":"2.89"}]
[486,"VIPIND",{"v":264.9,"d":"264.90"},{"v":266.5833333333333,"d":"266.58"},{"v":261.16666666666663,"d":"261.17"},{"v":257.43333333333334,"d":"257.43"},{"v":252.01666666666665,"d":"252.02"},{"v":270.3166666666666,"d":"270.32"},{"v":275.73333333333323,"d":"275.73"},{"v":279.4666666666666,"d":"279.47"},{"v":272,"d":"272.00"},262.85,{"v":6.20038,"d":"6.20"}]
[487,"VMART",{"v":1789.1,"d":"1789.10"},{"v":1785.5666666666666,"d":"1785.57"},{"v":1766.1333333333332,"d":"1766.13"},{"v":1743.1666666666665,"d":"1743.17"},{"v":1723.7333333333331,"d":"1723.73"},{"v":1808.5333333333333,"d":"1808.53"},{"v":1827.9666666666667,"d":"1827.97"},{"v":1850.9333333333334,"d":"1850.93"},{"v":1805,"d":"1805.00"},{"v":1762.6,"d":"1762.60"},{"v":0.05065,"d":"0.05"}]
[488,"VOLTAS",{"v":629.1,"d":"629.10"},{"v":628.7666666666668,"d":"628.77"},{"v":619.7333333333336,"d":"619.73"},{"v":610.3666666666668,"d":"610.37"},{"v":601.3333333333336,"d":"601.33"},{"v":638.1333333333336,"d":"638.13"},{"v":647.1666666666666,"d":"647.17"},{"v":656.5333333333335,"d":"656.53"},{"v":637.8,"d":"637.80"},{"v":619.4,"d":"619.40"},{"v":30.60818,"d":"30.61"}]
[489,"VRLLOG",{"v":151.2,"d":"151.20"},{"v":151.48333333333335,"d":"151.48"},{"v":148.0666666666667,"d":"148.07"},{"v":144.93333333333334,"d":"144.93"},{"v":141.51666666666668,"d":"141.52"},{"v":154.6166666666667,"d":"154.62"},{"v":158.03333333333333,"d":"158.03"},{"v":161.1666666666667,"d":"161.17"},{"v":154.9,"d":"154.90"},148.35,{"v":3.99414,"d":"3.99"}]
[490,"VSTIND",3403.75,{"v":3424.2333333333336,"d":"3424.23"},{"v":3379.566666666667,"d":"3379.57"},{"v":3355.3833333333337,"d":"3355.38"},{"v":3310.716666666667,"d":"3310.72"},{"v":3448.416666666667,"d":"3448.42"},{"v":3493.083333333333,"d":"3493.08"},{"v":3517.266666666667,"d":"3517.27"},{"v":3468.9,"d":"3468.90"},3400.05,{"v":0.06284,"d":"0.06"}]
[491,"VTL",{"v":693.8,"d":"693.80"},{"v":696.3666666666667,"d":"696.37"},{"v":677.7333333333333,"d":"677.73"},{"v":661.6666666666666,"d":"661.67"},{"v":643.0333333333333,"d":"643.03"},{"v":712.4333333333334,"d":"712.43"},{"v":731.0666666666668,"d":"731.07"},{"v":747.1333333333334,"d":"747.13"},{"v":715,"d":"715.00"},{"v":680.3,"d":"680.30"},{"v":0.08809,"d":"0.09"}]
[492,"WABCOINDIA",7012.15,{"v":7010.383333333334,"d":"7010.38"},{"v":7002.766666666668,"d":"7002.77"},{"v":6993.383333333334,"d":"6993.38"},{"v":6985.766666666668,"d":"6985.77"},{"v":7019.766666666668,"d":"7019.77"},{"v":7027.383333333335,"d":"7027.38"},{"v":7036.766666666668,"d":"7036.77"},{"v":7018,"d":"7018.00"},{"v":7001,"d":"7001.00"},{"v":0.09092,"d":"0.09"}]
[493,"WELCORP",109.35,{"v":108.5,"d":"108.50"},{"v":107,"d":"107.00"},104.65,103.15,110.85,112.35,{"v":114.69999999999999,"d":"114.70"},{"v":110,"d":"110.00"},106.15,{"v":7.27919,"d":"7.28"}]
[494,"WELSPUNIND",{"v":47.3,"d":"47.30"},{"v":47.26666666666667,"d":"47.27"},{"v":46.033333333333346,"d":"46.03"},{"v":44.76666666666667,"d":"44.77"},{"v":43.533333333333346,"d":"43.53"},{"v":48.533333333333346,"d":"48.53"},{"v":49.76666666666668,"d":"49.77"},{"v":51.033333333333346,"d":"51.03"},{"v":48.5,"d":"48.50"},{"v":46,"d":"46.00"},{"v":6.2856,"d":"6.29"}]
[495,"WESTLIFE",{"v":365.9,"d":"365.90"},{"v":368.31666666666666,"d":"368.32"},{"v":360.6333333333333,"d":"360.63"},{"v":355.3666666666667,"d":"355.37"},{"v":347.68333333333334,"d":"347.68"},{"v":373.5833333333333,"d":"373.58"},{"v":381.2666666666666,"d":"381.27"},{"v":386.5333333333333,"d":"386.53"},{"v":376,"d":"376.00"},363.05,{"v":1.04411,"d":"1.04"}]
[496,"WHIRLPOOL",{"v":1991,"d":"1991.00"},{"v":2005.5333333333335,"d":"2005.53"},{"v":1965.566666666667,"d":"1965.57"},{"v":1940.1333333333334,"d":"1940.13"},{"v":1900.166666666667,"d":"1900.17"},{"v":2030.9666666666672,"d":"2030.97"},{"v":2070.933333333334,"d":"2070.93"},{"v":2096.3666666666672,"d":"2096.37"},{"v":2045.5,"d":"2045.50"},{"v":1980.1,"d":"1980.10"},{"v":0.47867,"d":"0.48"}]
[497,"WIPRO",281.95,{"v":281.99999999999994,"d":"282.00"},{"v":277.5999999999999,"d":"277.60"},{"v":273.24999999999994,"d":"273.25"},{"v":268.8499999999999,"d":"268.85"},{"v":286.3499999999999,"d":"286.35"},{"v":290.7499999999999,"d":"290.75"},{"v":295.0999999999999,"d":"295.10"},{"v":286.4,"d":"286.40"},277.65,{"v":145.47013,"d":"145.47"}]
[498,"WOCKPHARMA",{"v":320.3,"d":"320.30"},{"v":322.0833333333333,"d":"322.08"},{"v":315.71666666666664,"d":"315.72"},{"v":311.1333333333333,"d":"311.13"},{"v":304.76666666666665,"d":"304.77"},{"v":326.66666666666663,"d":"326.67"},{"v":333.0333333333333,"d":"333.03"},{"v":337.6166666666666,"d":"337.62"},328.45,{"v":317.5,"d":"317.50"},{"v":5.55147,"d":"5.55"}]
[499,"ZEEL",{"v":170.1,"d":"170.10"},{"v":168,"d":"168.00"},{"v":165,"d":"165.00"},{"v":159.9,"d":"159.90"},{"v":156.9,"d":"156.90"},{"v":173.1,"d":"173.10"},{"v":176.1,"d":"176.10"},{"v":181.2,"d":"181.20"},{"v":171,"d":"171.00"},{"v":162.9,"d":"162.90"},{"v":406.16177,"d":"406.16"}]
[500,"ZENSARTECH",{"v":172.8,"d":"172.80"},{"v":173.45000000000002,"d":"173.45"},{"v":171.00000000000003,"d":"171.00"},{"v":169.20000000000002,"d":"169.20"},{"v":166.75000000000003,"d":"166.75"},{"v":175.25000000000003,"d":"175.25"},{"v":177.70000000000002,"d":"177.70"},{"v":179.50000000000003,"d":"179.50"},{"v":175.9,"d":"175.90"},171.65,{"v":1.33107,"d":"1.33"}]
[501,"ZYDUSWELL",1635.75,{"v":1640.1833333333332,"d":"1640.18"},{"v":1621.4166666666663,"d":"1621.42"},{"v":1607.083333333333,"d":"1607.08"},{"v":1588.3166666666662,"d":"1588.32"},{"v":1654.5166666666664,"d":"1654.52"},{"v":1673.2833333333333,"d":"1673.28"},{"v":1687.6166666666666,"d":"1687.62"},1658.95,1625.85,{"v":0.24828,"d":"0.25"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":56,"n_cols":8,"rows_kept":56,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-17",540146,"ACML","MONOTYPE INDIA LIMITED","SELL",{"v":135000,"d":"135,000"},11.5,"BSE"]
["2020-08-17",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":51994,"d":"51,994"},15.45,"BSE"]
["2020-08-17",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":101361,"d":"101,361"},14.92,"BSE"]
["2020-08-17",500093,"CGPOWER","L&T FINANCE LIMITED","SELL",{"v":41293778,"d":"41,293,778"},13.97,"BSE"]
["2020-08-17",500093,"CGPOWER","BLUE DAIMOND PROPERTIES PRIVATE LIMITED","BUY",{"v":41293778,"d":"41,293,778"},13.97,"BSE"]
["2020-08-17",540829,"CHANDRIMA","SAURIN JAYANTILAL SHAH","BUY",{"v":11600,"d":"11,600"},19.79,"BSE"]
["2020-08-17",505725,"HINDEVER","ORIGIN ENGINEERS PRIVATE LIMITED","SELL",{"v":10000,"d":"10,000"},77.74,"BSE"]
["2020-08-17",505725,"HINDEVER","R K S DISTRIBUTORS PRIVATE LIMITED","SELL",{"v":20000,"d":"20,000"},78.45,"BSE"]
["2020-08-17",505725,"HINDEVER","SAWARNBHUMI VANIJYA PVT LTD","BUY",{"v":20000,"d":"20,000"},78.45,"BSE"]
["2020-08-17",505725,"HINDEVER","MOHIT KHULLAR","BUY",{"v":10000,"d":"10,000"},77.74,"BSE"]
["2020-08-17",541627,"HITECHWIND","HEMALBEN SANJAY SHAH","BUY",{"v":2583,"d":"2,583"},14.9,"BSE"]
["2020-08-17",541627,"HITECHWIND","HEMALBEN SANJAY SHAH","SELL",{"v":25654,"d":"25,654"},14.9,"BSE"]
["2020-08-17",540385,"KDLL","ANJALI RAVI KHARWAD","SELL",{"v":33262,"d":"33,262"},29.08,"BSE"]
["2020-08-17",540385,"KDLL","PRIYANKA VIJAYKUMAR SHARMA","BUY",{"v":25000,"d":"25,000"},29.08,"BSE"]
["2020-08-17",532654,"MCLEODRUSS","NIRAJ RAJNIKANT SHAH","BUY",{"v":1212620,"d":"1,212,620"},17.78,"BSE"]
["2020-08-17",532654,"MCLEODRUSS","MANJU GAGGAR","SELL",{"v":900000,"d":"900,000"},17.78,"BSE"]
["2020-08-17",532654,"MCLEODRUSS","INDUSIND BANK LIMITED","SELL",{"v":2200000,"d":"2,200,000"},17.78,"BSE"]
["2020-08-17",540204,"NIDL","MADHUBEN KANAIYALAL PAGRANI","SELL",{"v":60000,"d":"60,000"},25.15,"BSE"]
["2020-08-17",540204,"NIDL","BHAVESH DHIRAJLAL TANNA","BUY",{"v":60000,"d":"60,000"},25.15,"BSE"]
["2020-08-17",540386,"ONTIC","HEMLATABEN MAHAVIRBHAI TIWARI","BUY",{"v":20000,"d":"20,000"},5.2,"BSE"]
["2020-08-17",540386,"ONTIC","KARAN BHARATBHAI KAHAR","BUY",{"v":50002,"d":"50,002"},5.2,"BSE"]
["2020-08-17",540386,"ONTIC","KARAN BHARATBHAI KAHAR","SELL",{"v":60000,"d":"60,000"},5.2,"BSE"]
["2020-08-17",540386,"ONTIC","HEMLATABEN MAHAVIRBHAI TIWARI","SELL",{"v":60000,"d":"60,000"},5.2,"BSE"]
["2020-08-17",539561,"ROXY","VEENA RANJITH","SELL",{"v":32193,"d":"32,193"},33.13,"BSE"]
["2020-08-17",539561,"ROXY","JYOTIKA DEEPAK SHENOY","BUY",{"v":20000,"d":"20,000"},33.14,"BSE"]
["2020-08-17",570001,"TATAMTRDVR","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3089029,"d":"3,089,029"},43.81,"BSE"]
["2020-08-17",570001,"TATAMTRDVR","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2984703,"d":"2,984,703"},43.71,"BSE"]
["2020-08-17",570001,"TATAMTRDVR","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":3835671,"d":"3,835,671"},43.71,"BSE"]
["2020-08-17",570001,"TATAMTRDVR","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":4044671,"d":"4,044,671"},43.81,"BSE"]
["2020-08-17",539222,"VMV","YASH MANISH MEHTA","SELL",{"v":40000,"d":"40,000"},36,"BSE"]
["2020-08-17",539222,"VMV","DEVISANJAYBHANDARI","BUY",{"v":30000,"d":"30,000"},35.8,"BSE"]
["2020-08-17",539222,"VMV","DEVISANJAYBHANDARI","SELL",{"v":30000,"d":"30,000"},36.22,"BSE"]
["2020-08-17","CGPOWER","CG Power & Ind. Sol. Ltd.","SINGULARITY HOLDINGS LIMITED","BUY",{"v":3500000,"d":"3,500,000"},13.95,"NSE"]
["2020-08-17","CORDSCABLE","Cords Cable Industries Li","YOGESH KUMAR GAWANDE","BUY",{"v":188115,"d":"188,115"},48.5,"NSE"]
["2020-08-17","HIRECT","Hind Rectifiers Limited","SWAPNIL MEHTA","BUY",{"v":100000,"d":"100,000"},160.74,"NSE"]
["2020-08-17","MAANALU","Maan Aluminium Limited","VANDANA GUPTA","BUY",{"v":10201,"d":"10,201"},68.99,"NSE"]
["2020-08-17","MARSHALL","Marshall Machines Ltd","MADIVALAMMA RAMESH  VANDAL","BUY",{"v":75000,"d":"75,000"},10.19,"NSE"]
["2020-08-17","MGEL","Mangalam Global Ent Ltd","CHANDRAGUPT PRAKASH  MANGAL","BUY",{"v":100000,"d":"100,000"},61,"NSE"]
["2020-08-17","SATIN-RE","Satin Creditcare RE","LINKAGE SECURITIES PRIVATE LIMITED","BUY",{"v":2200,"d":"2,200"},21.63,"NSE"]
["2020-08-17","SATIN-RE","Satin Creditcare RE","TRISHASHNA HOLDINGS & INVESTMENTS PRIVATE LIMITED","BUY",{"v":190842,"d":"190,842"},20.15,"NSE"]
["2020-08-17","CGPOWER","CG Power & Ind. Sol. Ltd.","L&T FINANCE LIMITED","SELL",{"v":11306222,"d":"11,306,222"},13.94,"NSE"]
["2020-08-17","CORDSCABLE","Cords Cable Industries Li","YOGESH KUMAR GAWANDE","SELL",{"v":188115,"d":"188,115"},49.42,"NSE"]
["2020-08-17","MAANALU","Maan Aluminium Limited","VANDANA GUPTA","SELL",{"v":33853,"d":"33,853"},69.43,"NSE"]
["2020-08-17","MGEL","Mangalam Global Ent Ltd","VADODARIA  ROOPA  RAJENDRAKUMAR","SELL",{"v":100000,"d":"100,000"},61,"NSE"]
["2020-08-17","RUSHIL","Rushil Decor Limited","ASPIRE EMERGING FUND","SELL",{"v":75000,"d":"75,000"},105,"NSE"]
["2020-08-17","SATIN-RE","Satin Creditcare RE","LINKAGE SECURITIES PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},20.2,"NSE"]
["2020-08-17","SUPREMEENG","Supreme Engineering Ltd","SANJAY R CHOWDHARI","SELL",{"v":240000,"d":"240,000"},16.53,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":272,"n_cols":18,"rows_kept":272,"merged":[[89,0,90,0],[89,1,90,1],[89,9,90,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1344,"d":"1,344.00"},"1400-1450","Part Profit of Rs.48/-",{"$f":"H10-F10","v":48},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.029037037037037035,"d":"2.90%"}},"Successful","2020-07-06",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>",932,{"v":874,"d":"874.00"},{"v":986,"d":"986.00"},"1030-1070","Profit of Rs.54/-",54,{"v":-7.456,"d":"-7.46"},{"$f":"(K11+L11)/F11","v":{"v":0.04993991416309013,"d":"4.99%"}},"Successful","2020-08-13",null,null,"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.032,"d":"3.20%"}},"Successful","2020-07-08",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":420,"d":"420.00"},"440-450","Profit of Rs.24/-",24,{"v":-3.168,"d":"-3.17"},{"v":0.05260606060606061,"d":"5.26%"},"Successful","2020-08-07",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy{}",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy",520,{"v":478,"d":"478.00"},{"v":544,"d":"544.00"},"580-600","Part Profit of Rs.24/-",24,-4.16,{"v":0.038153846153846156,"d":"3.82%"},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy",398,{"v":374,"d":"374.00"},{"v":430,"d":"430.00"},450,"Profit of Rs.32/-",{"$f":"H19-F19","v":32},{"$f":"(F19*-0.8)/100","v":{"v":-3.184,"d":"-3.18"}},{"$f":"(K19+L19)/F19","v":{"v":0.07240201005025125,"d":"7.24%"}},"Successful","2020-08-10",null,null,"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy",153,{"v":141,"d":"141.00"},{"v":162.5,"d":"162.50"},175,"Profit of Rs.9.5/-",{"$f":"H20-F20","v":9.5},{"$f":"(F20*-0.8)/100","v":{"v":-1.224,"d":"-1.22"}},{"$f":"(K20+L20)/F20","v":{"v":0.05409150326797386,"d":"5.41%"}},"Successful","2020-08-07",null,null,"N"]
[12,"2020-08-10",null,"ASIANPAINT","Buy","1780-1800",1695,null,"1950-2000","Open",{"$nulls":7},"H"]
[13,"2020-08-10",null,"ULTRACEMCO","Buy","3960-3990",3720,null,"4400-4500","Open",{"$nulls":7},"H"]
[14,"2020-08-10",null,"MGL","Buy",957,{"v":895,"d":"895.00"},{"v":995,"d":"995.00"},"1050-1070","Part Profit of Rs.38/-",{"$f":"H23-F23","v":38},{"$f":"(F23*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K23+L23)/F23","v":{"v":0.031707419017763847,"d":"3.17%"}},"Successful","2020-08-13",null,null,"N"]
[15,"2020-08-13",null,"SUPREMEIND","Buy","1200-1206",1140,null,"1300-1320","Open",{"$nulls":7},"H"]
[16,"2020-08-14",null,"CONCOR","Buy","374-378",349,null,"420-430","Open",{"$nulls":7},"N"]
[17,"2020-08-14",null,"ITC","Buy","197.5-198.5",187,null,"218-220","Open",{"$nulls":7},"A"]
[18,"2020-08-14",null,"BPCL","Sell","410-415",438,null,"370-360","Open",{"$nulls":7},"A"]
[19,"2020-08-14",null,"HEROMOTOCO","Sell",2790,2930,2930,"2650-2600","Loss of Rs.140/-",{"$f":"F28-H28","v":-140},{"$f":"(F28*-0.8)/100","v":-22.32},{"$f":"(K28+L28)/F28","v":{"v":-0.058179211469534045,"d":"-5.82%"}},"Unsuccessful","2020-08-17",null,null,"A"]
[20,"2020-08-17",null,"PIDILITIND","Buy","1355-1365",1280,null,"1500-1530","Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H40-F40","v":16.5},{"$f":"(F40*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K40+L40)/F40","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy",410,399,399,430,"Loss of Rs.11/-",-11,-3.28,{"v":-0.03482926829268292,"d":"-3.48%"},"Unsuccessful","2020-08-07",null,null,"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy",551,534,564,"575-580","Profit of Rs.13/-",13,{"v":-4.408,"d":"-4.41"},{"v":0.015593466424682394,"d":"1.56%"},"Successful","2020-08-10",null,null,"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H44-F44","v":12},{"$f":"(F44*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K44+L44)/F44","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F45*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H46-F46","v":33},{"$f":"(F46*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K46+L46)/F46","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy",4385,4280,4490,"4600-4650","Profit of Rs.105/-",{"$f":"H47-F47","v":105},{"$f":"(F47*-0.8)/100","v":-35.08},{"$f":"(K47+L47)/F47","v":{"v":0.01594526795895097,"d":"1.59%"}},"Successful","2020-08-07",null,null,"H"]
[9,"2020-08-05",null,"HINDUNILVR","Buy","2197-2203",2150,null,2300,"Open",{"$nulls":7},"N"]
[10,"2020-08-05",null,"DABUR","Buy",504,489,518,"520-530","Profit of Rs.14/-",{"$f":"H49-F49","v":14},{"$f":"(F49*-0.8)/100","v":{"v":-4.032,"d":"-4.03"}},{"$f":"(K49+L49)/F49","v":{"v":0.019777777777777776,"d":"1.98%"}},"Successful","2020-08-10",null,null,"H"]
[11,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H50-F50","v":5},{"$f":"(F50*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K50+L50)/F50","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[12,"2020-08-07",null,"TATASTEEL","Sell",403,415,417,"385-380","Loss of Rs.14/-",{"$f":"F51-H51","v":-14},{"$f":"(F51*-0.8)/100","v":{"v":-3.224,"d":"-3.22"}},{"v":-0.042739454094292806,"d":"-4.27%"},"Unsuccessful","2020-08-11",null,null,"H"]
[13,"2020-08-07",null,"FINCABLES","Buy",273,264,281.5,294,"Profit of Rs.8.5/-",{"$f":"H52-F52","v":8.5},{"$f":"(F52*-0.8)/100","v":{"v":-2.184,"d":"-2.18"}},{"v":0.023135531135531136,"d":"2.31%"},"Successful","2020-08-14",null,null,"N"]
[16,"2020-08-10",null,"UBL","Buy",963,938,986.5,"1000-1010","Profit of Rs.23.5/-",{"$f":"H53-F53","v":23.5},{"$f":"(F53*-0.8)/100","v":{"v":-7.704000000000001,"d":"-7.70"}},{"$f":"(K53+L53)/F53","v":{"v":0.016402907580477674,"d":"1.64%"}},"Successful","2020-08-13",null,null,"H"]
[15,"2020-08-10",null,"GODREJPROP","Buy",895,868,868,940,"Loss of Rs.27/-",-27,-7.16,{"v":-0.038167597765363125,"d":"-3.82%"},"Unsuccessful","2020-08-07",null,null,"N"]
[16,"2020-08-10",null,"PGHL","Buy",4510,4350,4640,"4800-4900","Profit of Rs.130/-",{"$f":"H55-F55","v":130},{"$f":"(F55*-0.8)/100","v":-36.08},{"$f":"(K55+L55)/F55","v":{"v":0.020824833702882482,"d":"2.08%"}},"Successful","2020-08-11",null,null,"H"]
[17,"2020-08-10",null,"IGL","Buy",389.5,378,403,410,"Profit of Rs.13.5/-",{"$f":"H56-F56","v":13.5},{"$f":"(F56*-0.8)/100","v":{"v":-3.116,"d":"-3.12"}},{"$f":"(K56+L56)/F56","v":{"v":0.02665982028241335,"d":"2.67%"}},"Successful","2020-08-13",null,null,"H"]
[18,"2020-08-12",null,"IRCTC","Buy",1355,1315,1375,"1400-1420","Profit of Rs.20/-",{"$f":"H57-F57","v":20},{"$f":"(F57*-0.07)/100","v":{"v":-0.9485000000000001,"d":"-0.95"}},{"$f":"(K57+L57)/F57","v":{"v":0.014060147601476015,"d":"1.41%"}},"Successful","2020-08-12",null,null,"H"]
[19,"2020-08-12",null,"CROMPTON","Buy","253-254",245,null,"265-270","Open",{"$nulls":7},"N"]
[20,"2020-08-12",null,"TCS","Buy","2250-2260",2190,null,2350,"Open",{"$nulls":7},"N"]
[21,"2020-08-13",null,"BHARTIARTL","Buy",533,519,544.5,"555-560","Profit of Rs.11.5/-",{"$f":"H60-F60","v":11.5},{"$f":"(F60*-0.07)/100","v":{"v":-0.37310000000000004,"d":"-0.37"}},{"$f":"(K60+L60)/F60","v":{"v":0.020875984990619136,"d":"2.09%"}},"Successful","2020-08-13",null,null,"H"]
[22,"2020-08-13",null,"IGL","Buy","395-397",385,null,"415-420","Open",{"$nulls":7},"H"]
[23,"2020-08-14",null,"CADILAHC","Buy",390.5,379.5,397.5,"405-410","Profit of Rs.7/-",{"$f":"H62-F62","v":7},{"$f":"(F62*-0.07)/100","v":{"v":-0.27335,"d":"-0.27"}},{"$f":"(K62+L62)/F62","v":{"v":0.017225736235595392,"d":"1.72%"}},"Successful","2020-08-14",null,null,"H"]
[24,"2020-08-14",null,"TORNTPHARM","Buy",2825,2760,2875,"2900-2950","Profit of Rs.50/-",{"$f":"H63-F63","v":50},{"$f":"(F63*-0.07)/100","v":{"v":-1.9775000000000003,"d":"-1.98"}},{"$f":"(K63+L63)/F63","v":{"v":0.016999115044247788,"d":"1.70%"}},"Successful","2020-08-14",null,null,"N"]
[25,"2020-08-14",null,"TATASTEEL","Sell",430.5,445,422,"410-400","Profit of Rs.8.5/-",{"$f":"F64-H64","v":8.5},{"$f":"(F64*-0.07)/100","v":{"v":-0.30135,"d":"-0.30"}},{"v":0.019044483159117307,"d":"1.90%"},"Successful","2020-08-14",null,null,"H"]
[26,"2020-08-17",null,"LICHSGFIN","Sell",267.5,274,266.5,"255-250","Profit of Rs.1/-",{"$f":"F65-H65","v":1},{"$f":"(F65*-0.07)/100","v":{"v":-0.18725000000000003,"d":"-0.19"}},{"$f":"(K65+L65)/F65","v":{"v":0.003038317757009346,"d":"0.30%"}},"Neutral","2020-08-17",null,null,"H"]
[27,"2020-08-17",null,"CENTURYTEXT","Buy",310,300,315,"325-330","Profit of Rs.5/-",{"$f":"H66-F66","v":5},{"$f":"(F66*-0.07)/100","v":{"v":-0.21700000000000003,"d":"-0.22"}},{"v":0.015429032258064516,"d":"1.54%"},"Successful","2020-08-17",null,null,"H"]
[28,"2020-08-17",null,"TATASTEEL","Sell","424-427",435,null,"410-400","Open",{"$nulls":7},"H"]
[29]
[30]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*-0.07%","v":{"v":-462.5250000000001,"d":"-462.5"}},{"$f":"+N78*K78+L78","v":{"v":-13212.525,"d":"-13212.5"}},3000,"Unsuccessful","2020-08-03",null,"H"]
[2,"2020-08-11",null,"HEROMOTOCO AUG FUT","Buy",2734.5,2695,2760,"2800-2810","Profit of Rs.25.5/-",{"$f":"H79-F79","v":25.5},{"$f":"(H79*N79)*0.07%","v":579.6000000000001},{"$f":"(K79*N79)-L79","v":7070.4},300,"Successful","2020-08-12",null,"N"]
[3,"2020-08-14",null,"NIFTY AUG FUT ","Sell",11335,11410,11245,11200,"Profit of Rs.90/-",{"$f":"F80-H80","v":90},{"$f":"(H80*N80)*0.07%","v":{"v":590.3625000000001,"d":"590.36"}},{"$f":"(K80*N80)-L80","v":{"v":6159.6375,"d":"6159.64"}},75,"Successful","2020-08-14",null,"A"]
[4,"2020-08-17",null,"MARUTI AUG FUT","Sell","6720-6730",6830,null,"6550-6500","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy",2.2,0.5,2.9,"5-6.0","Profit of Rs.0.70/-",{"$f":"H88-F88","v":0.6999999999999997},100,{"$f":"(K88*N88)-100","v":2139.999999999999},3200,"Successful","2020-08-11",null,"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy","68-72",null,null,"150-170","Open",{"$nulls":7},"H"]
[3,"2020-08-11",null,"NIFTY 11300 PE 27 AUG","Buy","160-165",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 11100 PE 27 AUG","Sell","93-97"]
[4,"2020-08-13",null,"NIFTY 11300 PE 13-AUG","Buy",15.5,null,30,50,"Profit of Rs.14.5/-",{"$f":"H92-F92","v":14.5},100,{"$f":"(K92*N92)-100","v":987.5},75,"Successful","2020-08-13",null,"A"]
[5,"2020-08-14",null,"NIFTY 11300 PE 20-AUG","Buy",77.5,40,108.5,150,"Profit of Rs.31/-",{"$f":"H93-F93","v":31},100,{"$f":"(K93*N93)-100","v":2225},75,"Successful","2020-08-14",null,"A"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H107-F107","v":{"v":18,"d":"18.00"}},{"$f":"K107/F107","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":70,"d":"70.00"}},{"$f":"K139/F139","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H162-F162","v":{"v":20.5,"d":"20.50"}},{"$f":"K162/F162","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H163-F163","v":{"v":140,"d":"140.00"}},{"$f":"K163/F163","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H164-F164","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K164/F164","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H165-F165","v":{"v":16.5,"d":"16.50"}},{"$f":"K165/F165","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H166-F166","v":{"v":25.5,"d":"25.50"}},{"$f":"K166/F166","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H169-F169","v":{"v":10.5,"d":"10.50"}},{"$f":"K169/F169","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H177-F177","v":{"v":65,"d":"65.00"}},{"$f":"K177/F177","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K178/F178","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K180/F180","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K181/F181","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K182/F182","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H184-F184","v":{"v":98,"d":"98.00"}},{"$f":"K184/F184","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H185-F185","v":{"v":70,"d":"70.00"}},{"$f":"K185/F185","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H186-F186","v":{"v":58.5,"d":"58.50"}},{"$f":"K186/F186","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H188-F188","v":{"v":79.5,"d":"79.50"}},{"$f":"K188/F188","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H190-F190","v":{"v":117,"d":"117.00"}},{"$f":"K190/F190","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H192-F192","v":{"v":145,"d":"145.00"}},{"$f":"K192/F192","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H194-F194","v":{"v":64.5,"d":"64.50"}},{"$f":"K194/F194","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H204-F204","v":{"v":15,"d":"15.00"}},{"$f":"K204/F204","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H212-F212","v":{"v":152.5,"d":"152.50"}},{"$f":"K212/F212","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H213-F213","v":{"v":25,"d":"25.00"}},{"$f":"K213/F213","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H214-F214","v":{"v":-215,"d":"-215.00"}},{"$f":"K214/F214","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H217-F217","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K217/F217","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H218-F218","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K218/F218","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H219-F219","v":{"v":-210,"d":"-210.00"}},{"$f":"K219/F219","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H220-F220","v":{"v":42.5,"d":"42.50"}},{"$f":"K220/F220","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H222-F222","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K222/F222","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H224-F224","v":{"v":60,"d":"60.00"}},{"$f":"K224/F224","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H234-F234","v":-16.75},{"$f":"K234/F234","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H238-F238","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K238/F238","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H239-F239","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K239/F239","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H242-F242","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K242/F242","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H245-F245","v":{"v":-270,"d":"-270.00"}},{"$f":"K245/F245","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H249-F249","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K249/F249","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H250-F250","v":{"v":9,"d":"9.00"}},{"$f":"K250/F250","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H252-F252","v":{"v":60,"d":"60.00"}},{"$f":"K252/F252","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H253-F253","v":{"v":55.5,"d":"55.50"}},{"$f":"K253/F253","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H254-F254","v":{"v":235,"d":"235.00"}},{"$f":"K254/F254","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":74,"d":"74.00"}},{"$f":"K256/F256","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H259-F259","v":{"v":18.5,"d":"18.50"}},{"$f":"K259/F259","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}