{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30737.75,{"v":30685.916666666668,"d":"30685.92"},{"v":30593.833333333336,"d":"30593.83"},{"v":30449.916666666668,"d":"30449.92"},{"v":30357.833333333336,"d":"30357.83"},{"v":30829.833333333336,"d":"30829.83"},{"v":30921.91666666667,"d":"30921.92"},{"v":31065.833333333336,"d":"31065.83"},30778,30542,1905940,{"v":0.02098823630247059,"d":"2.10%"}]
[2,"Index","NIFTY",{"v":11675.8,"d":"11675.80"},11670.85,{"v":11648.150000000001,"d":"11648.15"},{"v":11620.500000000002,"d":"11620.50"},{"v":11597.800000000003,"d":"11597.80"},{"v":11698.5,"d":"11698.50"},{"v":11721.2,"d":"11721.20"},{"v":11748.849999999999,"d":"11748.85"},11693.55,11643.2,19989975,{"v":-0.030238971925892505,"d":"-3.02%"}]
[3,"Index","NIFTYIT",{"v":15681,"d":"15681.00"},{"v":15640,"d":"15640.00"},{"v":15561,"d":"15561.00"},{"v":15441,"d":"15441.00"},{"v":15362,"d":"15362.00"},{"v":15760,"d":"15760.00"},{"v":15839,"d":"15839.00"},{"v":15959,"d":"15959.00"},15719,15520,17900,{"v":-0.02185792349726776,"d":"-2.19%"}]
[4,"Cement","ACC",1598.85,{"v":1604.6833333333334,"d":"1604.68"},{"v":1584.3666666666668,"d":"1584.37"},{"v":1569.8833333333334,"d":"1569.88"},{"v":1549.5666666666668,"d":"1549.57"},{"v":1619.1666666666667,"d":"1619.17"},{"v":1639.4833333333333,"d":"1639.48"},{"v":1653.9666666666667,"d":"1653.97"},1625,1590.2,2140800,{"v":0.03500290079288339,"d":"3.50%"}]
[5,"Others","ADANIENT",138.15,{"v":138.70000000000002,"d":"138.70"},{"v":136.25000000000003,"d":"136.25"},{"v":134.35000000000002,"d":"134.35"},{"v":131.90000000000003,"d":"131.90"},{"v":140.60000000000002,"d":"140.60"},143.05,{"v":144.95000000000002,"d":"144.95"},141.15,136.8,29656000,{"v":-5.392289026691831E-4,"d":"-0.05%"}]
[6,"Others","ADANIPORTS",417.85,{"v":418.0333333333333,"d":"418.03"},{"v":414.6166666666666,"d":"414.62"},{"v":411.3833333333333,"d":"411.38"},{"v":407.96666666666664,"d":"407.97"},{"v":421.2666666666666,"d":"421.27"},{"v":424.68333333333334,"d":"424.68"},{"v":427.9166666666666,"d":"427.92"},421.45,414.8,15975000,{"v":-0.019788311090658078,"d":"-1.98%"}]
[7,"Power","ADANIPOWER",{"v":63.5,"d":"63.50"},{"v":63.20000000000001,"d":"63.20"},{"v":62.50000000000002,"d":"62.50"},{"v":61.500000000000014,"d":"61.50"},{"v":60.800000000000026,"d":"60.80"},{"v":64.20000000000002,"d":"64.20"},{"v":64.9,"d":"64.90"},{"v":65.9,"d":"65.90"},63.9,62.2,128160000,{"v":-0.00435052827843381,"d":"-0.44%"}]
[8,"Automobile","AMARAJABAT",646.95,{"v":643.6,"d":"643.60"},{"v":636.6500000000001,"d":"636.65"},626.35,{"v":619.4000000000001,"d":"619.40"},{"v":653.9000000000001,"d":"653.90"},{"v":660.8500000000001,"d":"660.85"},{"v":671.1500000000001,"d":"671.15"},650.55,633.3,1458800,{"v":-9.5877277085330771E-4,"d":"-0.10%"}]
[9,"Cement","AMBUJACEM",219.85,{"v":219.7833333333333,"d":"219.78"},{"v":217.36666666666662,"d":"217.37"},{"v":214.88333333333333,"d":"214.88"},{"v":212.46666666666664,"d":"212.47"},{"v":222.2666666666666,"d":"222.27"},{"v":224.68333333333328,"d":"224.68"},{"v":227.16666666666657,"d":"227.17"},222.2,217.3,18587500,{"v":0.04409493048729111,"d":"4.41%"}]
[10,"Others","APOLLOHOSP",{"v":1387.3,"d":"1387.30"},{"v":1394.2,"d":"1394.20"},{"v":1366.1000000000001,"d":"1366.10"},{"v":1344.9,"d":"1344.90"},{"v":1316.8000000000002,"d":"1316.80"},{"v":1415.4,"d":"1415.40"},{"v":1443.5,"d":"1443.50"},{"v":1464.7,"d":"1464.70"},1422.3,1373,1505000,{"v":0.025204359673024524,"d":"2.52%"}]
[11,"Automobile","APOLLOTYRE",{"v":182.1,"d":"182.10"},183.25,{"v":180.2,"d":"180.20"},{"v":178.29999999999998,"d":"178.30"},{"v":175.24999999999997,"d":"175.25"},185.15,{"v":188.20000000000002,"d":"188.20"},{"v":190.10000000000002,"d":"190.10"},186.3,181.35,11088000,{"v":0.06605134121719065,"d":"6.61%"}]
[12,"Textile","ARVIND",{"v":61.1,"d":"61.10"},{"v":61.333333333333336,"d":"61.33"},{"v":59.56666666666667,"d":"59.57"},{"v":58.03333333333333,"d":"58.03"},{"v":56.266666666666666,"d":"56.27"},{"v":62.866666666666674,"d":"62.87"},{"v":64.63333333333334,"d":"64.63"},{"v":66.16666666666669,"d":"66.17"},63.1,59.8,9036000,{"v":0.0635593220338983,"d":"6.36%"}]
[13,"Automobile","ASHOKLEY",{"v":82.3,"d":"82.30"},82.65,{"v":81.55000000000001,"d":"81.55"},{"v":80.80000000000001,"d":"80.80"},{"v":79.70000000000002,"d":"79.70"},{"v":83.4,"d":"83.40"},{"v":84.5,"d":"84.50"},85.25,83.75,81.9,79008000,{"v":0.008887526815813668,"d":"0.89%"}]
[14,"FMCG","ASIANPAINT",{"v":1394.9,"d":"1394.90"},{"v":1390.9666666666665,"d":"1390.97"},{"v":1378.883333333333,"d":"1378.88"},{"v":1362.8666666666666,"d":"1362.87"},{"v":1350.783333333333,"d":"1350.78"},{"v":1406.983333333333,"d":"1406.98"},{"v":1419.0666666666664,"d":"1419.07"},{"v":1435.0833333333328,"d":"1435.08"},1403.05,1374.95,6002400,{"v":-0.023046875,"d":"-2.30%"}]
[15,"Pharma","AUROPHARMA",574.85,577.25,{"v":566.7,"d":"566.70"},{"v":558.5500000000001,"d":"558.55"},{"v":548.0000000000001,"d":"548.00"},{"v":585.4,"d":"585.40"},{"v":595.9499999999999,"d":"595.95"},{"v":604.0999999999999,"d":"604.10"},587.8,569.1,17986000,{"v":0.04049519842647229,"d":"4.05%"}]
[16,"Banking","AXISBANK",{"v":754.8,"d":"754.80"},{"v":757.9333333333333,"d":"757.93"},{"v":749.2166666666666,"d":"749.22"},{"v":743.6333333333333,"d":"743.63"},{"v":734.9166666666666,"d":"734.92"},{"v":763.5166666666665,"d":"763.52"},{"v":772.2333333333332,"d":"772.23"},{"v":777.8166666666665,"d":"777.82"},766.65,752.35,47761200,{"v":0.016810157627161943,"d":"1.68%"}]
[17,"Automobile","BAJAJ-AUTO",2706.75,{"v":2717.1833333333334,"d":"2717.18"},{"v":2691.366666666667,"d":"2691.37"},{"v":2675.9833333333336,"d":"2675.98"},{"v":2650.166666666667,"d":"2650.17"},{"v":2732.5666666666666,"d":"2732.57"},{"v":2758.383333333333,"d":"2758.38"},{"v":2773.7666666666664,"d":"2773.77"},2743,2701.8,2409750,{"v":0.027611940298507463,"d":"2.76%"}]
[18,"Finance","BAJAJFINSV",{"v":7863.6,"d":"7863.60"},7862.95,{"v":7825.9,"d":"7825.90"},{"v":7788.2,"d":"7788.20"},7751.15,7900.65,{"v":7937.700000000001,"d":"7937.70"},{"v":7975.4,"d":"7975.40"},7900,7825.25,820375,{"v":-0.018836896397069817,"d":"-1.88%"}]
[19,"Finance","BAJFINANCE",{"v":3465.9,"d":"3465.90"},{"v":3461.2833333333333,"d":"3461.28"},{"v":3439.9166666666665,"d":"3439.92"},{"v":3413.9333333333334,"d":"3413.93"},{"v":3392.5666666666666,"d":"3392.57"},{"v":3487.2666666666664,"d":"3487.27"},{"v":3508.633333333333,"d":"3508.63"},{"v":3534.6166666666663,"d":"3534.62"},3482.65,3435.3,6024250,{"v":-0.002937768950678583,"d":"-0.29%"}]
[20,"Automobile","BALKRISIND",{"v":751.6,"d":"751.60"},{"v":753.6666666666666,"d":"753.67"},{"v":743.9333333333333,"d":"743.93"},{"v":736.2666666666667,"d":"736.27"},{"v":726.5333333333333,"d":"726.53"},{"v":761.3333333333333,"d":"761.33"},{"v":771.0666666666666,"d":"771.07"},{"v":778.7333333333332,"d":"778.73"},763.4,746,2004800,{"v":-0.027551416375630577,"d":"-2.76%"}]
[21,"Banking","BANKBARODA",127.35,{"v":126.28333333333335,"d":"126.28"},{"v":124.56666666666669,"d":"124.57"},{"v":121.78333333333335,"d":"121.78"},{"v":120.06666666666669,"d":"120.07"},{"v":129.0666666666667,"d":"129.07"},{"v":130.78333333333336,"d":"130.78"},{"v":133.5666666666667,"d":"133.57"},128,123.5,49923000,{"v":0.014540466392318244,"d":"1.45%"}]
[22,"Banking","BANKINDIA",{"v":85.1,"d":"85.10"},{"v":85.03333333333335,"d":"85.03"},{"v":83.86666666666669,"d":"83.87"},{"v":82.63333333333334,"d":"82.63"},{"v":81.46666666666668,"d":"81.47"},{"v":86.2666666666667,"d":"86.27"},{"v":87.43333333333335,"d":"87.43"},{"v":88.6666666666667,"d":"88.67"},86.2,83.8,29766000,{"v":0.043322818086225026,"d":"4.33%"}]
[23,"FMCG","BATAINDIA",1359.15,{"v":1360.7833333333333,"d":"1360.78"},{"v":1353.7666666666667,"d":"1353.77"},{"v":1348.3833333333334,"d":"1348.38"},{"v":1341.3666666666668,"d":"1341.37"},{"v":1366.1666666666665,"d":"1366.17"},{"v":1373.183333333333,"d":"1373.18"},{"v":1378.5666666666664,"d":"1378.57"},1367.8,1355.4,2120800,{"v":-0.03042494342469198,"d":"-3.04%"}]
[24,"Capital_Goods","BEL",{"v":103,"d":"103.00"},{"v":102.98333333333333,"d":"102.98"},{"v":101.86666666666667,"d":"101.87"},{"v":100.73333333333333,"d":"100.73"},{"v":99.61666666666667,"d":"99.62"},{"v":104.11666666666667,"d":"104.12"},{"v":105.23333333333332,"d":"105.23"},{"v":106.36666666666667,"d":"106.37"},104.1,101.85,28824000,{"v":0.023870417732310314,"d":"2.39%"}]
[25,"FMCG","BERGEPAINT",{"v":315.3,"d":"315.30"},315.25,312.55,{"v":309.8,"d":"309.80"},{"v":307.1,"d":"307.10"},{"v":318,"d":"318.00"},{"v":320.70000000000005,"d":"320.70"},323.45,317.95,312.5,2226400,{"v":-0.024108003857280617,"d":"-2.41%"}]
[26,"Automobile","BHARATFORG",{"v":463.9,"d":"463.90"},{"v":467,"d":"467.00"},{"v":459,"d":"459.00"},{"v":454.1,"d":"454.10"},{"v":446.1,"d":"446.10"},{"v":471.9,"d":"471.90"},{"v":479.9,"d":"479.90"},{"v":484.79999999999995,"d":"484.80"},475,462.1,7645200,{"v":0.03982373102660356,"d":"3.98%"}]
[27,"Telecom","BHARTIARTL",{"v":347.6,"d":"347.60"},{"v":349.23333333333335,"d":"349.23"},{"v":344.1666666666667,"d":"344.17"},{"v":340.73333333333335,"d":"340.73"},{"v":335.6666666666667,"d":"335.67"},{"v":352.6666666666667,"d":"352.67"},{"v":357.7333333333333,"d":"357.73"},{"v":361.1666666666667,"d":"361.17"},354.3,345.8,33960297,{"v":3.5005196083793687E-3,"d":"0.35%"}]
[28,"Capital_Goods","BHEL",{"v":64.2,"d":"64.20"},{"v":64.41666666666667,"d":"64.42"},{"v":63.783333333333346,"d":"63.78"},{"v":63.366666666666674,"d":"63.37"},{"v":62.73333333333335,"d":"62.73"},{"v":64.83333333333334,"d":"64.83"},{"v":65.46666666666667,"d":"65.47"},{"v":65.88333333333334,"d":"65.88"},65.05,64,51570000,{"v":0.02093541202672606,"d":"2.09%"}]
[29,"Pharma","BIOCON",262.65,{"v":261.51666666666665,"d":"261.52"},{"v":259.7833333333333,"d":"259.78"},{"v":256.91666666666663,"d":"256.92"},{"v":255.18333333333328,"d":"255.18"},{"v":264.3833333333333,"d":"264.38"},{"v":266.1166666666667,"d":"266.12"},{"v":268.98333333333335,"d":"268.98"},263.25,258.65,12292200,{"v":-0.02387078330474557,"d":"-2.39%"}]
[30,"Automobile","BOSCHLTD",{"v":16055.2,"d":"16055.20"},16065.85,{"v":15919.7,"d":"15919.70"},{"v":15784.2,"d":"15784.20"},{"v":15638.050000000001,"d":"15638.05"},16201.35,{"v":16347.499999999998,"d":"16347.50"},{"v":16483,"d":"16483.00"},16212,15930.35,156330,{"v":1.9193857965451057E-4,"d":"0.02%"}]
[31,"Oil_Gas","BPCL",{"v":353.2,"d":"353.20"},{"v":354.3,"d":"354.30"},349.55,{"v":345.9,"d":"345.90"},341.15,{"v":357.95000000000005,"d":"357.95"},{"v":362.70000000000005,"d":"362.70"},{"v":366.3500000000001,"d":"366.35"},359.05,350.65,13827600,{"v":0.01883289124668435,"d":"1.88%"}]
[32,"FMCG","BRITANNIA",2803.85,{"v":2789.2333333333336,"d":"2789.23"},{"v":2766.566666666667,"d":"2766.57"},{"v":2729.2833333333333,"d":"2729.28"},{"v":2706.616666666667,"d":"2706.62"},{"v":2826.5166666666673,"d":"2826.52"},{"v":2849.1833333333334,"d":"2849.18"},{"v":2886.4666666666676,"d":"2886.47"},2811.9,2751.95,2405800,{"v":-4.4690888024497225E-3,"d":"-0.45%"}]
[33,"Technology","CADILAHC",237.45,{"v":238.89999999999998,"d":"238.90"},{"v":234.19999999999996,"d":"234.20"},230.95,{"v":226.24999999999997,"d":"226.25"},{"v":242.14999999999995,"d":"242.15"},246.85,{"v":250.09999999999994,"d":"250.10"},243.6,235.65,15937600,{"v":1.608848667672197E-3,"d":"0.16%"}]
[34,"Pharma","CANBK",281.05,279.45,{"v":277.2,"d":"277.20"},273.35,{"v":271.1,"d":"271.10"},{"v":283.29999999999995,"d":"283.30"},{"v":285.54999999999995,"d":"285.55"},{"v":289.3999999999999,"d":"289.40"},281.7,275.6,9966000,{"v":0.021734672954685258,"d":"2.17%"}]
[35,"Banking","CASTROLIND",131.25,{"v":130.70000000000002,"d":"130.70"},{"v":129.70000000000005,"d":"129.70"},{"v":128.15000000000003,"d":"128.15"},{"v":127.15000000000006,"d":"127.15"},{"v":132.25000000000003,"d":"132.25"},{"v":133.24999999999997,"d":"133.25"},{"v":134.8,"d":"134.80"},131.7,129.15,8982800,{"v":-0.030458715596330274,"d":"-3.05%"}]
[36,"Oil_Gas","CENTURYTEX",948.35,{"v":949.4666666666666,"d":"949.47"},{"v":935.9333333333332,"d":"935.93"},{"v":923.5166666666665,"d":"923.52"},{"v":909.9833333333331,"d":"909.98"},{"v":961.8833333333332,"d":"961.88"},{"v":975.4166666666667,"d":"975.42"},{"v":987.8333333333333,"d":"987.83"},963,937.05,4455600,{"v":0.002429805615550756,"d":"0.24%"}]
[37,"Textile","CESC",786.45,{"v":784.9666666666667,"d":"784.97"},{"v":778.4833333333333,"d":"778.48"},{"v":770.5166666666667,"d":"770.52"},{"v":764.0333333333333,"d":"764.03"},{"v":792.9333333333334,"d":"792.93"},{"v":799.4166666666667,"d":"799.42"},{"v":807.3833333333334,"d":"807.38"},791.45,777,977600,{"v":0.08237378210806023,"d":"8.24%"}]
[38,"Power","CHOLAFIN",276.55,{"v":278.6333333333334,"d":"278.63"},{"v":271.8666666666668,"d":"271.87"},{"v":267.1833333333334,"d":"267.18"},{"v":260.4166666666668,"d":"260.42"},{"v":283.3166666666668,"d":"283.32"},{"v":290.0833333333333,"d":"290.08"},{"v":294.76666666666677,"d":"294.77"},285.4,273.95,3265000,{"v":0.0203125,"d":"2.03%"}]
[39,"Finance","CIPLA",{"v":558.8,"d":"558.80"},{"v":555.6166666666667,"d":"555.62"},{"v":551.5333333333333,"d":"551.53"},{"v":544.2666666666667,"d":"544.27"},{"v":540.1833333333333,"d":"540.18"},{"v":562.8833333333333,"d":"562.88"},{"v":566.9666666666666,"d":"566.97"},{"v":574.2333333333333,"d":"574.23"},559.7,548.35,11022000,{"v":-0.013161428955143701,"d":"-1.32%"}]
[40,"Pharma","COALINDIA",{"v":228.8,"d":"228.80"},{"v":229.91666666666666,"d":"229.92"},{"v":226.63333333333333,"d":"226.63"},{"v":224.46666666666667,"d":"224.47"},{"v":221.18333333333334,"d":"221.18"},{"v":232.08333333333331,"d":"232.08"},{"v":235.36666666666667,"d":"235.37"},{"v":237.5333333333333,"d":"237.53"},233.2,227.75,36440800,{"v":0.00290627270525551,"d":"0.29%"}]
[41,"Others","COLPAL",1160.45,{"v":1148.6499999999999,"d":"1148.65"},{"v":1133.5499999999997,"d":"1133.55"},{"v":1106.6499999999999,"d":"1106.65"},{"v":1091.5499999999997,"d":"1091.55"},{"v":1175.5499999999997,"d":"1175.55"},{"v":1190.6499999999996,"d":"1190.65"},{"v":1217.5499999999997,"d":"1217.55"},1163.75,1121.75,2515100,{"v":0.11445409429280397,"d":"11.45%"}]
[42,"FMCG","CONCOR",{"v":554,"d":"554.00"},{"v":556.0500000000001,"d":"556.05"},{"v":549.4000000000001,"d":"549.40"},{"v":544.8000000000001,"d":"544.80"},{"v":538.1500000000001,"d":"538.15"},{"v":560.6500000000001,"d":"560.65"},{"v":567.3,"d":"567.30"},{"v":571.9000000000001,"d":"571.90"},562.7,551.45,2561757,{"v":0.012353304508956145,"d":"1.24%"}]
[43,"Others","CUMMINSIND",748.55,{"v":740.6999999999999,"d":"740.70"},{"v":729.4999999999999,"d":"729.50"},{"v":710.4499999999999,"d":"710.45"},{"v":699.2499999999999,"d":"699.25"},{"v":759.7499999999999,"d":"759.75"},{"v":770.9499999999999,"d":"770.95"},{"v":789.9999999999999,"d":"790.00"},751.9,721.65,2201500,{"v":3.189792663476874E-3,"d":"0.32%"}]
[44,"Capital_Goods","DABUR",{"v":432.3,"d":"432.30"},{"v":430.8,"d":"430.80"},426.85,{"v":421.40000000000003,"d":"421.40"},{"v":417.45000000000005,"d":"417.45"},436.25,{"v":440.19999999999993,"d":"440.20"},445.65,434.75,425.35,13717500,{"v":0.1200244947948561,"d":"12.00%"}]
[45,"FMCG","DHFL",{"v":55.5,"d":"55.50"},{"v":53.300000000000004,"d":"53.30"},{"v":49.05000000000001,"d":"49.05"},{"v":42.60000000000001,"d":"42.60"},{"v":38.350000000000016,"d":"38.35"},{"v":59.75000000000001,"d":"59.75"},{"v":63.99999999999999,"d":"64.00"},70.45,57.55,46.85,22084000,{"v":0.23650615901455768,"d":"23.65%"}]
[46,"Finance","DISHTV",{"v":33.1,"d":"33.10"},{"v":32.96666666666666,"d":"32.97"},{"v":32.18333333333332,"d":"32.18"},{"v":31.26666666666666,"d":"31.27"},{"v":30.48333333333332,"d":"30.48"},{"v":33.883333333333326,"d":"33.88"},{"v":34.66666666666667,"d":"34.67"},{"v":35.58333333333333,"d":"35.58"},33.75,32.05,109844000,{"v":0.010821953104869879,"d":"1.08%"}]
[47,"Media","DIVISLAB",{"v":1653,"d":"1653.00"},{"v":1648.4166666666667,"d":"1648.42"},{"v":1640.0833333333335,"d":"1640.08"},{"v":1627.1666666666667,"d":"1627.17"},{"v":1618.8333333333335,"d":"1618.83"},{"v":1661.3333333333335,"d":"1661.33"},{"v":1669.666666666667,"d":"1669.67"},{"v":1682.5833333333335,"d":"1682.58"},1656.75,1635.5,2794400,{"v":-0.005268403816033034,"d":"-0.53%"}]
[48,"Pharma","DLF",{"v":189.2,"d":"189.20"},{"v":188.9333333333333,"d":"188.93"},{"v":187.2166666666666,"d":"187.22"},{"v":185.2333333333333,"d":"185.23"},{"v":183.5166666666666,"d":"183.52"},{"v":190.91666666666663,"d":"190.92"},{"v":192.63333333333333,"d":"192.63"},{"v":194.61666666666665,"d":"194.62"},190.65,186.95,39471600,{"v":-0.016945606694560668,"d":"-1.69%"}]
[49,"Realty","DRREDDY",2664.55,{"v":2664.266666666667,"d":"2664.27"},{"v":2642.5333333333338,"d":"2642.53"},{"v":2620.516666666667,"d":"2620.52"},{"v":2598.7833333333338,"d":"2598.78"},{"v":2686.2833333333338,"d":"2686.28"},{"v":2708.0166666666664,"d":"2708.02"},{"v":2730.0333333333338,"d":"2730.03"},2686,2642.25,3469500,{"v":-0.016581632653061226,"d":"-1.66%"}]
[50,"Pharma","EICHERMOT",{"v":18248.9,"d":"18248.90"},{"v":18428.649999999998,"d":"18428.65"},{"v":17904.749999999996,"d":"17904.75"},{"v":17560.6,"d":"17560.60"},{"v":17036.699999999997,"d":"17036.70"},{"v":18772.799999999996,"d":"18772.80"},{"v":19296.699999999997,"d":"19296.70"},{"v":19640.849999999995,"d":"19640.85"},18952.55,18084.5,424325,{"v":0.07765079365079365,"d":"7.77%"}]
[51,"Automobile","ENGINERSIN",109.05,{"v":109.19999999999999,"d":"109.20"},{"v":107.79999999999998,"d":"107.80"},106.55,{"v":105.14999999999999,"d":"105.15"},{"v":110.44999999999997,"d":"110.45"},{"v":111.84999999999998,"d":"111.85"},{"v":113.09999999999997,"d":"113.10"},110.6,107.95,9788800,{"v":0.038555392874572963,"d":"3.86%"}]
[52,"Infrastructure","EQUITAS",{"v":128.6,"d":"128.60"},{"v":126.43333333333332,"d":"126.43"},{"v":123.16666666666666,"d":"123.17"},{"v":117.73333333333333,"d":"117.73"},{"v":114.46666666666667,"d":"114.47"},{"v":131.86666666666665,"d":"131.87"},{"v":135.13333333333333,"d":"135.13"},{"v":140.56666666666663,"d":"140.57"},129.7,121,11752000,{"v":0.04443654461429079,"d":"4.44%"}]
[53,"Finance","ESCORTS",539.95,{"v":544.1333333333333,"d":"544.13"},{"v":533.9666666666667,"d":"533.97"},{"v":527.9833333333333,"d":"527.98"},{"v":517.8166666666667,"d":"517.82"},{"v":550.1166666666667,"d":"550.12"},{"v":560.2833333333334,"d":"560.28"},{"v":566.2666666666667,"d":"566.27"},554.3,538.15,5960900,{"v":0.011196118678857996,"d":"1.12%"}]
[54,"Automobile","EXIDEIND",{"v":204.6,"d":"204.60"},{"v":205.13333333333335,"d":"205.13"},{"v":203.0166666666667,"d":"203.02"},{"v":201.43333333333337,"d":"201.43"},{"v":199.31666666666672,"d":"199.32"},{"v":206.7166666666667,"d":"206.72"},{"v":208.83333333333331,"d":"208.83"},{"v":210.41666666666669,"d":"210.42"},207.25,203.55,7502400,{"v":0.008712487899322363,"d":"0.87%"}]
[55,"Automobile","FEDERALBNK",103.15,{"v":103.68333333333334,"d":"103.68"},{"v":101.36666666666667,"d":"101.37"},{"v":99.58333333333334,"d":"99.58"},{"v":97.26666666666668,"d":"97.27"},{"v":105.46666666666667,"d":"105.47"},{"v":107.78333333333333,"d":"107.78"},{"v":109.56666666666666,"d":"109.57"},106,101.9,46725000,{"v":0.024558710667689946,"d":"2.46%"}]
[56,"Banking","GAIL",{"v":143.9,"d":"143.90"},{"v":144.46666666666667,"d":"144.47"},{"v":142.43333333333334,"d":"142.43"},{"v":140.96666666666667,"d":"140.97"},{"v":138.93333333333334,"d":"138.93"},{"v":145.93333333333334,"d":"145.93"},{"v":147.9666666666667,"d":"147.97"},{"v":149.43333333333334,"d":"149.43"},146.5,143,34681668,{"v":0.05551948051948052,"d":"5.55%"}]
[57,"Oil_Gas","GLENMARK",447.55,{"v":450.43333333333334,"d":"450.43"},{"v":443.6166666666667,"d":"443.62"},{"v":439.68333333333334,"d":"439.68"},{"v":432.8666666666667,"d":"432.87"},{"v":454.3666666666667,"d":"454.37"},{"v":461.1833333333334,"d":"461.18"},{"v":465.1166666666667,"d":"465.12"},457.25,446.5,6619000,{"v":0.016587313776685608,"d":"1.66%"}]
[58,"Pharma","GMRINFRA",15.15,{"v":15.116666666666667,"d":"15.12"},{"v":15.033333333333335,"d":"15.03"},{"v":14.916666666666668,"d":"14.92"},{"v":14.833333333333336,"d":"14.83"},{"v":15.233333333333334,"d":"15.23"},{"v":15.316666666666666,"d":"15.32"},{"v":15.433333333333334,"d":"15.43"},15.2,15,178200000,{"v":-0.011729473421512353,"d":"-1.17%"}]
[59,"Infrastructure","GODREJCP",{"v":646.4,"d":"646.40"},{"v":643.0333333333334,"d":"643.03"},{"v":633.3166666666668,"d":"633.32"},{"v":620.2333333333335,"d":"620.23"},{"v":610.5166666666669,"d":"610.52"},{"v":656.1166666666668,"d":"656.12"},{"v":665.8333333333333,"d":"665.83"},{"v":678.9166666666667,"d":"678.92"},652.75,629.95,6237600,{"v":-0.013162890773319834,"d":"-1.32%"}]
[60,"FMCG","GRASIM",{"v":929,"d":"929.00"},{"v":931.4166666666666,"d":"931.42"},{"v":921.8333333333333,"d":"921.83"},{"v":914.6666666666666,"d":"914.67"},{"v":905.0833333333333,"d":"905.08"},{"v":938.5833333333333,"d":"938.58"},{"v":948.1666666666665,"d":"948.17"},{"v":955.3333333333333,"d":"955.33"},941,924.25,12759750,{"v":2.9397930385700844E-4,"d":"0.03%"}]
[61,"Cement","HAVELLS",726.55,{"v":727.3833333333332,"d":"727.38"},{"v":722.7166666666665,"d":"722.72"},{"v":718.8833333333332,"d":"718.88"},{"v":714.2166666666665,"d":"714.22"},{"v":731.2166666666665,"d":"731.22"},{"v":735.8833333333332,"d":"735.88"},{"v":739.7166666666665,"d":"739.72"},732.05,723.55,6060000,{"v":-2.6333113890717576E-3,"d":"-0.26%"}]
[62,"Others","HCLTECH",1040.05,{"v":1035.6499999999999,"d":"1035.65"},{"v":1028.3999999999996,"d":"1028.40"},{"v":1016.7499999999998,"d":"1016.75"},{"v":1009.4999999999995,"d":"1009.50"},{"v":1047.2999999999997,"d":"1047.30"},{"v":1054.5500000000002,"d":"1054.55"},{"v":1066.1999999999998,"d":"1066.20"},1042.9,1024,10365600,{"v":-0.027133565468760265,"d":"-2.71%"}]
[63,"Technology","HDFC",2268.05,{"v":2266.2999999999997,"d":"2266.30"},{"v":2262.3499999999995,"d":"2262.35"},{"v":2256.6499999999996,"d":"2256.65"},{"v":2252.6999999999994,"d":"2252.70"},{"v":2271.9999999999995,"d":"2272.00"},{"v":2275.9499999999994,"d":"2275.95"},{"v":2281.6499999999996,"d":"2281.65"},2270.25,2260.6,27110500,{"v":-1.5284325279905715E-3,"d":"-0.15%"}]
[64,"Finance","HDFCBANK",{"v":2399.5,"d":"2399.50"},{"v":2401.0833333333335,"d":"2401.08"},{"v":2390.916666666667,"d":"2390.92"},{"v":2382.3333333333335,"d":"2382.33"},{"v":2372.166666666667,"d":"2372.17"},{"v":2409.666666666667,"d":"2409.67"},{"v":2419.833333333334,"d":"2419.83"},{"v":2428.416666666667,"d":"2428.42"},2411.25,2392.5,16784750,{"v":7.6845723205307154E-3,"d":"0.77%"}]
[65,"Banking","HEROMOTOCO",{"v":2522.7,"d":"2522.70"},{"v":2529.1166666666663,"d":"2529.12"},{"v":2503.783333333333,"d":"2503.78"},{"v":2484.8666666666663,"d":"2484.87"},{"v":2459.533333333333,"d":"2459.53"},{"v":2548.033333333333,"d":"2548.03"},{"v":2573.366666666666,"d":"2573.37"},{"v":2592.283333333333,"d":"2592.28"},2554.45,2510.2,2340000,{"v":-0.009565732667400321,"d":"-0.96%"}]
[66,"Automobile","HEXAWARE",359.25,{"v":361.48333333333335,"d":"361.48"},{"v":355.5166666666667,"d":"355.52"},{"v":351.78333333333336,"d":"351.78"},{"v":345.8166666666667,"d":"345.82"},{"v":365.2166666666667,"d":"365.22"},{"v":371.1833333333334,"d":"371.18"},{"v":374.9166666666667,"d":"374.92"},367.45,357.75,2127000,{"v":0.03882783882783883,"d":"3.88%"}]
[67,"Technology","HINDALCO",203.25,{"v":201.86666666666667,"d":"201.87"},{"v":199.93333333333334,"d":"199.93"},{"v":196.61666666666667,"d":"196.62"},{"v":194.68333333333334,"d":"194.68"},{"v":205.18333333333334,"d":"205.18"},{"v":207.11666666666667,"d":"207.12"},{"v":210.43333333333334,"d":"210.43"},203.8,198.55,35511000,{"v":-0.009663250366032211,"d":"-0.97%"}]
[68,"Metals","HINDPETRO",{"v":296.6,"d":"296.60"},{"v":297.31666666666666,"d":"297.32"},{"v":293.93333333333334,"d":"293.93"},{"v":291.26666666666665,"d":"291.27"},{"v":287.8833333333333,"d":"287.88"},{"v":299.98333333333335,"d":"299.98"},{"v":303.3666666666667,"d":"303.37"},{"v":306.03333333333336,"d":"306.03"},300.7,294.65,15962100,{"v":-0.045699937225360955,"d":"-4.57%"}]
[69,"Oil_Gas","HINDUNILVR",1765.05,{"v":1753.9666666666665,"d":"1753.97"},{"v":1739.083333333333,"d":"1739.08"},{"v":1713.1166666666666,"d":"1713.12"},{"v":1698.2333333333331,"d":"1698.23"},{"v":1779.933333333333,"d":"1779.93"},{"v":1794.8166666666666,"d":"1794.82"},{"v":1820.7833333333328,"d":"1820.78"},1768.85,1728,11049600,{"v":0.004472564634013309,"d":"0.45%"}]
[70,"FMCG","HINDZINC",{"v":231.1,"d":"231.10"},{"v":230.4,"d":"230.40"},{"v":228.95000000000002,"d":"228.95"},{"v":226.8,"d":"226.80"},{"v":225.35000000000002,"d":"225.35"},232.55,{"v":234,"d":"234.00"},236.15,231.85,228.25,7251200,{"v":-1.762114537444934E-3,"d":"-0.18%"}]
[71,"Metals","IBULHSGFIN",670.25,662.15,{"v":649.4,"d":"649.40"},628.55,{"v":615.8,"d":"615.80"},{"v":683,"d":"683.00"},695.75,{"v":716.6,"d":"716.60"},674.9,641.3,19136800,{"v":4.6005855290673359E-4,"d":"0.05%"}]
[72,"Finance","ICICIBANK",424.95,{"v":424.7833333333333,"d":"424.78"},{"v":422.41666666666663,"d":"422.42"},{"v":419.8833333333333,"d":"419.88"},{"v":417.51666666666665,"d":"417.52"},{"v":427.3166666666666,"d":"427.32"},{"v":429.6833333333333,"d":"429.68"},{"v":432.2166666666666,"d":"432.22"},427.15,422.25,89201750,{"v":0.012485563567125511,"d":"1.25%"}]
[73,"Banking","ICICIPRULI",389.25,{"v":387.06666666666666,"d":"387.07"},{"v":383.18333333333334,"d":"383.18"},{"v":377.1166666666667,"d":"377.12"},{"v":373.23333333333335,"d":"373.23"},{"v":393.1333333333333,"d":"393.13"},{"v":397.01666666666665,"d":"397.02"},{"v":403.0833333333333,"d":"403.08"},390.95,381,4669500,{"v":-0.02413793103448276,"d":"-2.41%"}]
[74,"Finance","IDBI",35.25,{"v":34.9,"d":"34.90"},{"v":34.4,"d":"34.40"},33.55,33.05,35.75,36.25,{"v":37.1,"d":"37.10"},35.4,34.05,29496000,{"v":-3.6481556546412645E-3,"d":"-0.36%"}]
[75,"Banking","IDEA",{"v":12,"d":"12.00"},{"v":12.049999999999999,"d":"12.05"},{"v":11.599999999999998,"d":"11.60"},{"v":11.2,"d":"11.20"},{"v":10.749999999999998,"d":"10.75"},{"v":12.449999999999998,"d":"12.45"},{"v":12.899999999999997,"d":"12.90"},{"v":13.299999999999997,"d":"13.30"},12.5,11.65,393260000,{"v":0.006016760977007378,"d":"0.60%"}]
[76,"Telecom","IDFCFIRSTB",43.25,{"v":42.916666666666664,"d":"42.92"},{"v":42.383333333333326,"d":"42.38"},{"v":41.51666666666666,"d":"41.52"},{"v":40.98333333333332,"d":"40.98"},{"v":43.78333333333333,"d":"43.78"},{"v":44.31666666666668,"d":"44.32"},{"v":45.18333333333334,"d":"45.18"},43.45,42.05,145764000,{"v":0.005962732919254659,"d":"0.60%"}]
[77,"Banking","IGL",{"v":317.1,"d":"317.10"},317.05,{"v":314.15000000000003,"d":"314.15"},{"v":311.20000000000005,"d":"311.20"},{"v":308.30000000000007,"d":"308.30"},{"v":320,"d":"320.00"},{"v":322.9,"d":"322.90"},{"v":325.84999999999997,"d":"325.85"},319.95,314.1,4301000,{"v":-0.017587939698492462,"d":"-1.76%"}]
[78,"Oil_Gas","INDIGO",1461.55,{"v":1452.3500000000001,"d":"1452.35"},{"v":1426.7000000000003,"d":"1426.70"},{"v":1391.8500000000001,"d":"1391.85"},{"v":1366.2000000000003,"d":"1366.20"},{"v":1487.2000000000003,"d":"1487.20"},{"v":1512.8500000000004,"d":"1512.85"},{"v":1547.7000000000003,"d":"1547.70"},1478,1417.5,4477800,{"v":-0.028128662586274254,"d":"-2.81%"}]
[79,"Others","INDUSINDBK",{"v":1504.5,"d":"1504.50"},{"v":1491.2166666666665,"d":"1491.22"},{"v":1472.433333333333,"d":"1472.43"},{"v":1440.3666666666666,"d":"1440.37"},{"v":1421.583333333333,"d":"1421.58"},{"v":1523.2833333333328,"d":"1523.28"},{"v":1542.0666666666662,"d":"1542.07"},{"v":1574.1333333333328,"d":"1574.13"},1510,1459.15,12345600,{"v":-0.01114955786236063,"d":"-1.11%"}]
[80,"Banking","INFRATEL",{"v":264.3,"d":"264.30"},{"v":264.2,"d":"264.20"},{"v":262.7,"d":"262.70"},{"v":261.1,"d":"261.10"},{"v":259.6,"d":"259.60"},{"v":265.79999999999995,"d":"265.80"},{"v":267.29999999999995,"d":"267.30"},{"v":268.8999999999999,"d":"268.90"},265.7,262.6,6598000,{"v":-0.021068249258160237,"d":"-2.11%"}]
[81,"Telecom","INFY",{"v":793.7,"d":"793.70"},{"v":789.1,"d":"789.10"},{"v":783.5,"d":"783.50"},{"v":773.3,"d":"773.30"},{"v":767.6999999999999,"d":"767.70"},{"v":799.3000000000001,"d":"799.30"},{"v":804.9000000000002,"d":"804.90"},{"v":815.1000000000001,"d":"815.10"},794.7,778.9,61509600,{"v":-2.6850338547746906E-3,"d":"-0.27%"}]
[82,"Technology","IOC",146.85,147.15,{"v":145.3,"d":"145.30"},143.75,{"v":141.9,"d":"141.90"},{"v":148.70000000000002,"d":"148.70"},{"v":150.54999999999998,"d":"150.55"},{"v":152.10000000000002,"d":"152.10"},149,145.6,50393000,{"v":0.014443739871767773,"d":"1.44%"}]
[83,"Oil_Gas","ITC",{"v":272.8,"d":"272.80"},{"v":272.3833333333334,"d":"272.38"},{"v":271.6166666666668,"d":"271.62"},{"v":270.4333333333334,"d":"270.43"},{"v":269.6666666666668,"d":"269.67"},{"v":273.5666666666668,"d":"273.57"},{"v":274.3333333333333,"d":"274.33"},{"v":275.51666666666677,"d":"275.52"},273.15,271.2,91060800,{"v":-0.005895145020567506,"d":"-0.59%"}]
[84,"FMCG","JINDALSTEL",{"v":144.9,"d":"144.90"},{"v":145.06666666666666,"d":"145.07"},{"v":143.03333333333333,"d":"143.03"},{"v":141.16666666666666,"d":"141.17"},{"v":139.13333333333333,"d":"139.13"},{"v":146.93333333333334,"d":"146.93"},{"v":148.96666666666664,"d":"148.97"},{"v":150.83333333333334,"d":"150.83"},147.1,143.2,35529600,{"v":-8.0993520518358531E-4,"d":"-0.08%"}]
[85,"Metals","JSWSTEEL",{"v":272.6,"d":"272.60"},{"v":272.6,"d":"272.60"},{"v":269.40000000000003,"d":"269.40"},{"v":266.2,"d":"266.20"},{"v":263,"d":"263.00"},{"v":275.80000000000007,"d":"275.80"},{"v":279.0000000000001,"d":"279.00"},{"v":282.2000000000001,"d":"282.20"},275.8,269.4,51592000,{"v":0.010815047021943573,"d":"1.08%"}]
[86,"Metals","JUBLFOOD",1250.95,{"v":1255.4166666666667,"d":"1255.42"},{"v":1240.7833333333335,"d":"1240.78"},{"v":1230.6166666666668,"d":"1230.62"},{"v":1215.9833333333336,"d":"1215.98"},{"v":1265.5833333333335,"d":"1265.58"},{"v":1280.2166666666667,"d":"1280.22"},{"v":1290.3833333333334,"d":"1290.38"},1270.05,1245.25,2597500,{"v":-0.07463484146775917,"d":"-7.46%"}]
[87,"Others","JUSTDIAL",726.95,{"v":727.6,"d":"727.60"},{"v":720.3000000000001,"d":"720.30"},{"v":713.6500000000001,"d":"713.65"},{"v":706.3500000000001,"d":"706.35"},734.25,741.55,{"v":748.1999999999999,"d":"748.20"},734.9,720.95,3196200,{"v":-0.04115917681646367,"d":"-4.12%"}]
[88,"Others","KAJARIACER",{"v":556.6,"d":"556.60"},564.15,546.05,{"v":535.5,"d":"535.50"},{"v":517.4,"d":"517.40"},{"v":574.6999999999999,"d":"574.70"},{"v":592.8000000000001,"d":"592.80"},{"v":603.3499999999999,"d":"603.35"},582.25,553.6,2442700,{"v":0.08050603795284646,"d":"8.05%"}]
[89,"Others","KOTAKBANK",1529.35,{"v":1521.7833333333335,"d":"1521.78"},{"v":1501.9666666666672,"d":"1501.97"},{"v":1474.5833333333337,"d":"1474.58"},{"v":1454.7666666666673,"d":"1454.77"},{"v":1549.166666666667,"d":"1549.17"},{"v":1568.9833333333331,"d":"1568.98"},{"v":1596.3666666666668,"d":"1596.37"},1541.6,1494.4,10164000,{"v":0.1308411214953271,"d":"13.08%"}]
[90,"Banking","BSOFT",75.75,{"v":76.08333333333333,"d":"76.08"},{"v":74.01666666666665,"d":"74.02"},{"v":72.28333333333332,"d":"72.28"},{"v":70.21666666666664,"d":"70.22"},{"v":77.81666666666666,"d":"77.82"},{"v":79.88333333333335,"d":"79.88"},{"v":81.61666666666667,"d":"81.62"},78.15,74.35,3105900,{"v":-0.03333333333333333,"d":"-3.33%"}]
[91,"Finance","L&TFH",{"v":121.7,"d":"121.70"},121.05,{"v":118.8,"d":"118.80"},{"v":115.9,"d":"115.90"},113.65,{"v":123.94999999999999,"d":"123.95"},{"v":126.19999999999999,"d":"126.20"},{"v":129.09999999999997,"d":"129.10"},123.3,118.15,35509500,{"v":-0.0254415215511918,"d":"-2.54%"}]
[92,"Finance","LICHSGFIN",{"v":550.2,"d":"550.20"},{"v":548.5,"d":"548.50"},544.35,{"v":538.5,"d":"538.50"},534.35,554.35,{"v":558.5000000000001,"d":"558.50"},564.35,552.65,542.65,9571100,{"v":0.006710632882101122,"d":"0.67%"}]
[93,"Capital_Goods","LT",1440.05,{"v":1443.7166666666665,"d":"1443.72"},{"v":1432.483333333333,"d":"1432.48"},{"v":1424.9166666666665,"d":"1424.92"},{"v":1413.683333333333,"d":"1413.68"},{"v":1451.2833333333328,"d":"1451.28"},{"v":1462.5166666666664,"d":"1462.52"},{"v":1470.0833333333328,"d":"1470.08"},1454.95,1436.15,13891875,{"v":-0.007342104557999946,"d":"-0.73%"}]
[94,"Pharma","LUPIN",772.55,773.85,765.85,759.15,751.15,{"v":780.5500000000001,"d":"780.55"},{"v":788.5500000000001,"d":"788.55"},{"v":795.2500000000001,"d":"795.25"},781.85,767.15,8842400,{"v":0.009187504993209236,"d":"0.92%"}]
[95,"Automobile","M&M",611.35,{"v":612.8000000000001,"d":"612.80"},{"v":606.3000000000002,"d":"606.30"},{"v":601.2500000000001,"d":"601.25"},{"v":594.7500000000002,"d":"594.75"},{"v":617.8500000000001,"d":"617.85"},{"v":624.3499999999999,"d":"624.35"},{"v":629.4000000000001,"d":"629.40"},619.3,607.75,21048000,{"v":0.016271546521172325,"d":"1.63%"}]
[96,"Finance","M&MFIN",385.25,{"v":387.0833333333333,"d":"387.08"},{"v":381.16666666666663,"d":"381.17"},{"v":377.0833333333333,"d":"377.08"},{"v":371.16666666666663,"d":"371.17"},{"v":391.16666666666663,"d":"391.17"},{"v":397.08333333333326,"d":"397.08"},{"v":401.16666666666663,"d":"401.17"},393,383,13302500,{"v":-1.8789928598271326E-4,"d":"-0.02%"}]
[97,"Finance","MANAPPURAM",{"v":134.2,"d":"134.20"},{"v":134.9,"d":"134.90"},132.15,{"v":130.1,"d":"130.10"},127.35,{"v":136.95000000000002,"d":"136.95"},{"v":139.70000000000002,"d":"139.70"},{"v":141.75000000000003,"d":"141.75"},137.65,132.85,12918000,{"v":-0.02667269439421338,"d":"-2.67%"}]
[98,"FMCG","MARICO",373.75,{"v":373.6166666666666,"d":"373.62"},{"v":370.33333333333326,"d":"370.33"},{"v":366.91666666666663,"d":"366.92"},{"v":363.63333333333327,"d":"363.63"},{"v":377.03333333333325,"d":"377.03"},{"v":380.31666666666666,"d":"380.32"},{"v":383.73333333333323,"d":"383.73"},376.9,370.2,8078200,{"v":5.501618122977346E-3,"d":"0.55%"}]
[99,"Automobile","MARUTI",{"v":6074,"d":"6074.00"},{"v":6101.483333333334,"d":"6101.48"},{"v":6027.966666666667,"d":"6027.97"},{"v":5981.933333333333,"d":"5981.93"},{"v":5908.416666666667,"d":"5908.42"},{"v":6147.516666666667,"d":"6147.52"},{"v":6221.033333333334,"d":"6221.03"},{"v":6267.0666666666675,"d":"6267.07"},6175,6055.45,3288525,{"v":0.014554120968115137,"d":"1.46%"}]
[100,"FMCG","MCDOWELL-N",{"v":599,"d":"599.00"},{"v":598.4499999999999,"d":"598.45"},{"v":592.1999999999998,"d":"592.20"},{"v":585.3999999999999,"d":"585.40"},{"v":579.1499999999997,"d":"579.15"},{"v":605.2499999999999,"d":"605.25"},{"v":611.5000000000001,"d":"611.50"},{"v":618.3,"d":"618.30"},604.7,591.65,10567500,{"v":-0.011805961426066628,"d":"-1.18%"}]
[101,"Others","MCX",{"v":857.3,"d":"857.30"},{"v":854.1333333333333,"d":"854.13"},{"v":824.2666666666667,"d":"824.27"},{"v":791.2333333333333,"d":"791.23"},{"v":761.3666666666667,"d":"761.37"},{"v":887.1666666666666,"d":"887.17"},{"v":917.0333333333332,"d":"917.03"},{"v":950.0666666666666,"d":"950.07"},884,821.1,1930600,{"v":0.11886409736308316,"d":"11.89%"}]
[102,"Finance","MFSL",{"v":428.7,"d":"428.70"},426.45,{"v":422.2,"d":"422.20"},{"v":415.7,"d":"415.70"},411.45,432.95,{"v":437.2,"d":"437.20"},{"v":443.7,"d":"443.70"},430.7,419.95,2919600,{"v":0.03268251273344652,"d":"3.27%"}]
[103,"Oil_Gas","MGL",803.15,{"v":799.5,"d":"799.50"},{"v":792.7,"d":"792.70"},782.25,775.45,809.95,816.75,{"v":827.2,"d":"827.20"},806.3,789.05,1146000,{"v":3.1512605042016808E-3,"d":"0.32%"}]
[104,"Technology","MINDTREE",{"v":752.9,"d":"752.90"},{"v":752.8166666666666,"d":"752.82"},{"v":743.1333333333332,"d":"743.13"},{"v":733.3666666666666,"d":"733.37"},{"v":723.6833333333332,"d":"723.68"},{"v":762.5833333333333,"d":"762.58"},{"v":772.2666666666667,"d":"772.27"},{"v":782.0333333333333,"d":"782.03"},762.5,743.05,1525200,{"v":-0.03272450532724505,"d":"-3.27%"}]
[105,"Automobile","MOTHERSUMI",118.65,{"v":118.28333333333335,"d":"118.28"},{"v":117.36666666666669,"d":"117.37"},{"v":116.08333333333334,"d":"116.08"},{"v":115.16666666666669,"d":"115.17"},{"v":119.56666666666669,"d":"119.57"},{"v":120.48333333333335,"d":"120.48"},{"v":121.7666666666667,"d":"121.77"},119.2,117,27555000,{"v":-0.036464343411031615,"d":"-3.65%"}]
[106,"Automobile","MRF",55944.95,{"v":56065.48333333333,"d":"56065.48"},{"v":55671.11666666666,"d":"55671.12"},{"v":55397.28333333333,"d":"55397.28"},{"v":55002.916666666664,"d":"55002.92"},{"v":56339.31666666666,"d":"56339.32"},{"v":56733.68333333333,"d":"56733.68"},{"v":57007.516666666656,"d":"57007.52"},56459.85,55791.65,27940,{"v":-0.004631278945493409,"d":"-0.46%"}]
[107,"Finance","MUTHOOTFIN",{"v":635.6,"d":"635.60"},{"v":634.0666666666666,"d":"634.07"},{"v":628.1333333333332,"d":"628.13"},{"v":620.6666666666666,"d":"620.67"},{"v":614.7333333333332,"d":"614.73"},{"v":641.5333333333332,"d":"641.53"},{"v":647.4666666666666,"d":"647.47"},{"v":654.9333333333332,"d":"654.93"},640,626.6,3322500,{"v":-0.03443766346992153,"d":"-3.44%"}]
[108,"Metals","NATIONALUM",{"v":47.6,"d":"47.60"},47.65,47.25,{"v":46.9,"d":"46.90"},{"v":46.5,"d":"46.50"},{"v":48,"d":"48.00"},{"v":48.39999999999999,"d":"48.40"},48.75,48.05,47.3,41720000,{"v":-0.02432179607109448,"d":"-2.43%"}]
[109,"Infrastructure","NBCC",{"v":54.1,"d":"54.10"},{"v":54.26666666666667,"d":"54.27"},{"v":53.33333333333334,"d":"53.33"},{"v":52.56666666666667,"d":"52.57"},{"v":51.63333333333334,"d":"51.63"},{"v":55.033333333333346,"d":"55.03"},{"v":55.96666666666667,"d":"55.97"},{"v":56.73333333333335,"d":"56.73"},55.2,53.5,36320500,{"v":0.029390508311250303,"d":"2.94%"}]
[110,"Infrastructure","NCC",{"v":83.4,"d":"83.40"},{"v":83.66666666666667,"d":"83.67"},{"v":82.13333333333334,"d":"82.13"},{"v":80.86666666666667,"d":"80.87"},{"v":79.33333333333334,"d":"79.33"},{"v":84.93333333333334,"d":"84.93"},{"v":86.46666666666667,"d":"86.47"},{"v":87.73333333333333,"d":"87.73"},85.2,82.4,40568000,{"v":0.04320098745114174,"d":"4.32%"}]
[111,"FMCG","NESTLEIND",11737.55,{"v":11709.183333333332,"d":"11709.18"},{"v":11643.716666666665,"d":"11643.72"},{"v":11549.883333333333,"d":"11549.88"},{"v":11484.416666666666,"d":"11484.42"},{"v":11803.016666666665,"d":"11803.02"},{"v":11868.483333333332,"d":"11868.48"},{"v":11962.316666666664,"d":"11962.32"},11774.65,11615.35,375900,{"v":0.01539708265802269,"d":"1.54%"}]
[112,"Technology","NIITTECH",{"v":1325.5,"d":"1325.50"},{"v":1325.2,"d":"1325.20"},{"v":1318.9,"d":"1318.90"},{"v":1312.3,"d":"1312.30"},{"v":1306,"d":"1306.00"},{"v":1331.8000000000002,"d":"1331.80"},{"v":1338.1,"d":"1338.10"},{"v":1344.7000000000003,"d":"1344.70"},1331.5,1318.6,1538250,{"v":0.018877297565822158,"d":"1.89%"}]
[113,"Metals","NMDC",{"v":114.3,"d":"114.30"},{"v":114.85000000000001,"d":"114.85"},{"v":113.25000000000001,"d":"113.25"},{"v":112.2,"d":"112.20"},{"v":110.60000000000001,"d":"110.60"},{"v":115.90000000000002,"d":"115.90"},{"v":117.50000000000001,"d":"117.50"},{"v":118.55000000000003,"d":"118.55"},116.45,113.8,29166000,{"v":0.007669983416252073,"d":"0.77%"}]
[114,"Power","NTPC",129.05,{"v":129.88333333333335,"d":"129.88"},{"v":127.9666666666667,"d":"127.97"},{"v":126.88333333333335,"d":"126.88"},{"v":124.9666666666667,"d":"124.97"},{"v":130.9666666666667,"d":"130.97"},{"v":132.88333333333338,"d":"132.88"},{"v":133.9666666666667,"d":"133.97"},131.8,128.8,81667200,{"v":7.162730124903806E-3,"d":"0.72%"}]
[115,"Technology","OFSS",3338.45,3332.65,{"v":3295.1000000000004,"d":"3295.10"},{"v":3251.7500000000005,"d":"3251.75"},{"v":3214.2000000000007,"d":"3214.20"},{"v":3376,"d":"3376.00"},3413.55,{"v":3456.8999999999996,"d":"3456.90"},3370.2,3289.3,273150,{"v":6.0773480662983425E-3,"d":"0.61%"}]
[116,"Oil_Gas","OIL",{"v":169.9,"d":"169.90"},{"v":170.58333333333334,"d":"170.58"},{"v":168.36666666666667,"d":"168.37"},{"v":166.83333333333334,"d":"166.83"},{"v":164.61666666666667,"d":"164.62"},{"v":172.11666666666667,"d":"172.12"},{"v":174.33333333333331,"d":"174.33"},{"v":175.86666666666667,"d":"175.87"},172.8,169.05,9010749,{"v":0.0379796397807361,"d":"3.80%"}]
[117,"Oil_Gas","ONGC",{"v":149.7,"d":"149.70"},{"v":150.41666666666666,"d":"150.42"},{"v":147.7833333333333,"d":"147.78"},{"v":145.86666666666665,"d":"145.87"},{"v":143.2333333333333,"d":"143.23"},{"v":152.33333333333331,"d":"152.33"},{"v":154.9666666666667,"d":"154.97"},{"v":156.88333333333333,"d":"156.88"},153.05,148.5,58290000,{"v":-0.007660878447395302,"d":"-0.77%"}]
[118,"Textile","PAGEIND",{"v":19951.7,"d":"19951.70"},{"v":20053.783333333336,"d":"20053.78"},{"v":19726.366666666672,"d":"19726.37"},{"v":19501.033333333336,"d":"19501.03"},{"v":19173.616666666672,"d":"19173.62"},{"v":20279.116666666672,"d":"20279.12"},{"v":20606.533333333336,"d":"20606.53"},{"v":20831.866666666672,"d":"20831.87"},20381.2,19828.45,189625,{"v":0.014579989299090422,"d":"1.46%"}]
[119,"Pharma","PEL",{"v":2027.6,"d":"2027.60"},{"v":2017.2,"d":"2017.20"},{"v":1995.4,"d":"1995.40"},{"v":1963.2,"d":"1963.20"},{"v":1941.4,"d":"1941.40"},{"v":2049.4,"d":"2049.40"},{"v":2071.2,"d":"2071.20"},{"v":2103.4,"d":"2103.40"},2039,1985,3384816,{"v":0.013289937618660158,"d":"1.33%"}]
[120,"Oil_Gas","PETRONET",{"v":252,"d":"252.00"},{"v":251,"d":"251.00"},249.15,{"v":246.3,"d":"246.30"},{"v":244.45000000000002,"d":"244.45"},253.85,{"v":255.70000000000002,"d":"255.70"},{"v":258.54999999999995,"d":"258.55"},252.85,248.15,17811000,{"v":0.06550610193826274,"d":"6.55%"}]
[121,"Finance","PFC",{"v":125.3,"d":"125.30"},{"v":125.3,"d":"125.30"},{"v":123.89999999999999,"d":"123.90"},{"v":122.5,"d":"122.50"},{"v":121.1,"d":"121.10"},{"v":126.69999999999999,"d":"126.70"},{"v":128.1,"d":"128.10"},{"v":129.5,"d":"129.50"},126.7,123.9,41378800,{"v":0.02629555589727818,"d":"2.63%"}]
[122,"FMCG","PIDILITIND",1232.55,{"v":1231.9333333333332,"d":"1231.93"},{"v":1225.5166666666664,"d":"1225.52"},{"v":1218.4833333333333,"d":"1218.48"},{"v":1212.0666666666666,"d":"1212.07"},{"v":1238.9666666666662,"d":"1238.97"},{"v":1245.3833333333328,"d":"1245.38"},{"v":1252.416666666666,"d":"1252.42"},1238.35,1224.9,2670500,{"v":0.007355714824594493,"d":"0.74%"}]
[123,"Banking","PNB",{"v":75.4,"d":"75.40"},{"v":75.36666666666666,"d":"75.37"},{"v":74.38333333333333,"d":"74.38"},{"v":73.36666666666666,"d":"73.37"},{"v":72.38333333333333,"d":"72.38"},{"v":76.38333333333333,"d":"76.38"},{"v":77.36666666666665,"d":"77.37"},{"v":78.38333333333333,"d":"78.38"},76.35,74.35,106701000,{"v":0.005408614207506101,"d":"0.54%"}]
[124,"Power","POWERGRID",207.95,{"v":208.44999999999996,"d":"208.45"},{"v":206.04999999999993,"d":"206.05"},{"v":204.14999999999998,"d":"204.15"},{"v":201.74999999999994,"d":"201.75"},{"v":210.3499999999999,"d":"210.35"},{"v":212.74999999999994,"d":"212.75"},{"v":214.6499999999999,"d":"214.65"},210.85,206.55,32396000,{"v":0.008844045839561535,"d":"0.88%"}]
[125,"Media","PVR",1740.85,{"v":1746.4333333333334,"d":"1746.43"},{"v":1724.8666666666668,"d":"1724.87"},{"v":1708.8833333333334,"d":"1708.88"},{"v":1687.3166666666668,"d":"1687.32"},{"v":1762.4166666666667,"d":"1762.42"},{"v":1783.9833333333333,"d":"1783.98"},{"v":1799.9666666666667,"d":"1799.97"},1768,1730.45,846800,{"v":0.046983184965380814,"d":"4.70%"}]
[126,"Cement","RAMCOCEM",{"v":780.6,"d":"780.60"},{"v":780.0833333333334,"d":"780.08"},{"v":775.8666666666668,"d":"775.87"},{"v":771.1333333333334,"d":"771.13"},{"v":766.9166666666669,"d":"766.92"},{"v":784.8166666666667,"d":"784.82"},{"v":789.0333333333332,"d":"789.03"},{"v":793.7666666666667,"d":"793.77"},784.3,775.35,1043200,{"v":-3.8197097020626434E-3,"d":"-0.38%"}]
[127,"Textile","RAYMOND",703.55,{"v":707.3000000000001,"d":"707.30"},{"v":696.6000000000001,"d":"696.60"},{"v":689.6500000000001,"d":"689.65"},{"v":678.9500000000002,"d":"678.95"},{"v":714.2500000000001,"d":"714.25"},{"v":724.9500000000002,"d":"724.95"},{"v":731.9000000000001,"d":"731.90"},718,700.35,2700000,{"v":-0.007644810349897089,"d":"-0.76%"}]
[128,"Banking","RBLBANK",593.05,{"v":586.2333333333332,"d":"586.23"},{"v":574.7166666666665,"d":"574.72"},{"v":556.3833333333332,"d":"556.38"},{"v":544.8666666666664,"d":"544.87"},{"v":604.5666666666665,"d":"604.57"},{"v":616.0833333333331,"d":"616.08"},{"v":634.4166666666665,"d":"634.42"},597.75,567.9,8979600,{"v":0.14139719341061624,"d":"14.14%"}]
[129,"Power","RECLTD",{"v":154,"d":"154.00"},{"v":153.79999999999998,"d":"153.80"},{"v":152.09999999999997,"d":"152.10"},{"v":150.2,"d":"150.20"},{"v":148.49999999999997,"d":"148.50"},{"v":155.69999999999996,"d":"155.70"},{"v":157.39999999999995,"d":"157.40"},{"v":159.29999999999995,"d":"159.30"},155.5,151.9,57876000,{"v":-0.030942334739803096,"d":"-3.09%"}]
[130,"Finance","RELCAPITAL",53.65,{"v":52.98333333333333,"d":"52.98"},{"v":50.216666666666654,"d":"50.22"},{"v":46.783333333333324,"d":"46.78"},{"v":44.01666666666665,"d":"44.02"},{"v":56.41666666666666,"d":"56.42"},{"v":59.18333333333332,"d":"59.18"},{"v":62.61666666666666,"d":"62.62"},55.75,49.55,13911000,{"v":-0.04174416201694565,"d":"-4.17%"}]
[131,"Oil_Gas","RELIANCE",1283.45,{"v":1286.8500000000001,"d":"1286.85"},{"v":1277.1000000000004,"d":"1277.10"},{"v":1270.7500000000002,"d":"1270.75"},{"v":1261.0000000000005,"d":"1261.00"},{"v":1293.2000000000003,"d":"1293.20"},{"v":1302.9499999999998,"d":"1302.95"},{"v":1309.3000000000002,"d":"1309.30"},1296.6,1280.5,42632500,{"v":-0.001229940260044512,"d":"-0.12%"}]
[132,"Power","RELINFRA",49.25,{"v":48.866666666666674,"d":"48.87"},{"v":46.83333333333335,"d":"46.83"},{"v":44.41666666666668,"d":"44.42"},{"v":42.383333333333354,"d":"42.38"},{"v":51.283333333333346,"d":"51.28"},{"v":53.31666666666668,"d":"53.32"},{"v":55.73333333333334,"d":"55.73"},50.9,46.45,16388000,{"v":-0.028916804930078217,"d":"-2.89%"}]
[133,"Metals","SAIL",{"v":47.3,"d":"47.30"},{"v":47.29999999999999,"d":"47.30"},{"v":46.79999999999998,"d":"46.80"},{"v":46.29999999999999,"d":"46.30"},{"v":45.79999999999998,"d":"45.80"},{"v":47.79999999999998,"d":"47.80"},{"v":48.3,"d":"48.30"},{"v":48.79999999999998,"d":"48.80"},47.8,46.8,100680000,{"v":0.005995203836930456,"d":"0.60%"}]
[134,"Banking","SBIN",{"v":372.1,"d":"372.10"},{"v":369.3833333333334,"d":"369.38"},{"v":365.76666666666677,"d":"365.77"},{"v":359.4333333333334,"d":"359.43"},{"v":355.8166666666668,"d":"355.82"},{"v":375.71666666666675,"d":"375.72"},{"v":379.3333333333334,"d":"379.33"},{"v":385.66666666666674,"d":"385.67"},373,363.05,74544000,{"v":0.06698728959120577,"d":"6.70%"}]
[135,"Cement","SHREECEM",21557.55,{"v":21564.233333333334,"d":"21564.23"},{"v":21363.316666666666,"d":"21363.32"},{"v":21169.083333333332,"d":"21169.08"},{"v":20968.166666666664,"d":"20968.17"},{"v":21758.466666666667,"d":"21758.47"},{"v":21959.38333333333,"d":"21959.38"},{"v":22153.61666666667,"d":"22153.62"},21765.15,21370,132250,{"v":0.004176157934700076,"d":"0.42%"}]
[136,"Capital_Goods","SIEMENS",{"v":1223.1,"d":"1223.10"},{"v":1228.5666666666668,"d":"1228.57"},{"v":1211.1833333333336,"d":"1211.18"},{"v":1199.2666666666669,"d":"1199.27"},{"v":1181.8833333333337,"d":"1181.88"},{"v":1240.4833333333336,"d":"1240.48"},{"v":1257.8666666666668,"d":"1257.87"},{"v":1269.7833333333335,"d":"1269.78"},1245.95,1216.65,1321650,{"v":0.03133047210300429,"d":"3.13%"}]
[137,"Textile","SRF",2708.55,{"v":2725.1666666666665,"d":"2725.17"},{"v":2663.333333333333,"d":"2663.33"},{"v":2618.1166666666663,"d":"2618.12"},{"v":2556.283333333333,"d":"2556.28"},{"v":2770.383333333333,"d":"2770.38"},{"v":2832.2166666666662,"d":"2832.22"},{"v":2877.4333333333334,"d":"2877.43"},2787,2679.95,1031500,{"v":-0.0444650301065308,"d":"-4.45%"}]
[138,"Finance","SRTRANSFIN",1082.85,{"v":1088.5166666666667,"d":"1088.52"},{"v":1069.8333333333333,"d":"1069.83"},{"v":1056.8166666666666,"d":"1056.82"},{"v":1038.1333333333332,"d":"1038.13"},{"v":1101.5333333333333,"d":"1101.53"},{"v":1120.2166666666667,"d":"1120.22"},{"v":1133.2333333333333,"d":"1133.23"},1107.2,1075.5,4496400,{"v":-6.8910681155579115E-3,"d":"-0.69%"}]
[139,"Pharma","STAR",364.05,{"v":360.3833333333334,"d":"360.38"},{"v":347.76666666666677,"d":"347.77"},{"v":331.4833333333334,"d":"331.48"},{"v":318.8666666666668,"d":"318.87"},{"v":376.66666666666674,"d":"376.67"},{"v":389.2833333333334,"d":"389.28"},{"v":405.5666666666667,"d":"405.57"},373,344.1,3937200,{"v":0.031112507856693904,"d":"3.11%"}]
[140,"Pharma","SUNPHARMA",{"v":430.8,"d":"430.80"},{"v":431.8166666666666,"d":"431.82"},{"v":427.3833333333332,"d":"427.38"},{"v":423.9666666666666,"d":"423.97"},{"v":419.5333333333332,"d":"419.53"},{"v":435.23333333333323,"d":"435.23"},{"v":439.66666666666663,"d":"439.67"},{"v":443.08333333333326,"d":"443.08"},436.25,428.4,55808500,{"v":-0.010338437530478884,"d":"-1.03%"}]
[141,"Media","SUNTV",{"v":481.7,"d":"481.70"},{"v":481.93333333333334,"d":"481.93"},{"v":477.26666666666665,"d":"477.27"},{"v":472.8333333333333,"d":"472.83"},{"v":468.16666666666663,"d":"468.17"},{"v":486.3666666666667,"d":"486.37"},{"v":491.0333333333333,"d":"491.03"},{"v":495.4666666666667,"d":"495.47"},486.6,477.5,6635000,{"v":9.0511389349826521E-4,"d":"0.09%"}]
[142,"Fertilisers","TATACHEM",611.45,{"v":611.1833333333334,"d":"611.18"},{"v":605.3666666666668,"d":"605.37"},{"v":599.2833333333334,"d":"599.28"},{"v":593.4666666666668,"d":"593.47"},{"v":617.2666666666668,"d":"617.27"},{"v":623.0833333333334,"d":"623.08"},{"v":629.1666666666667,"d":"629.17"},617,605.1,2532600,{"v":0.046875,"d":"4.69%"}]
[143,"Technology","TATAELXSI",744.95,{"v":764.0833333333334,"d":"764.08"},{"v":718.4666666666667,"d":"718.47"},{"v":691.9833333333333,"d":"691.98"},{"v":646.3666666666667,"d":"646.37"},{"v":790.5666666666667,"d":"790.57"},{"v":836.1833333333333,"d":"836.18"},{"v":862.6666666666667,"d":"862.67"},809.7,737.6,3098400,{"v":0.5792048929663609,"d":"57.92%"}]
[144,"FMCG","TATAGLOBAL",257.75,{"v":259.43333333333334,"d":"259.43"},{"v":255.06666666666666,"d":"255.07"},{"v":252.38333333333333,"d":"252.38"},{"v":248.01666666666665,"d":"248.02"},{"v":262.1166666666667,"d":"262.12"},{"v":266.48333333333335,"d":"266.48"},{"v":269.1666666666667,"d":"269.17"},263.8,256.75,7290000,{"v":2.2271714922048997E-3,"d":"0.22%"}]
[145,"Automobile","TATAMOTORS",{"v":167.7,"d":"167.70"},{"v":168.73333333333332,"d":"168.73"},{"v":165.16666666666663,"d":"165.17"},{"v":162.6333333333333,"d":"162.63"},{"v":159.0666666666666,"d":"159.07"},{"v":171.26666666666665,"d":"171.27"},{"v":174.83333333333331,"d":"174.83"},{"v":177.36666666666667,"d":"177.37"},172.3,166.2,64134000,{"v":-0.020750309193348908,"d":"-2.08%"}]
[146,"Automobile","TATAMTRDVR",80.25,{"v":80.5,"d":"80.50"},{"v":78.9,"d":"78.90"},{"v":77.55000000000001,"d":"77.55"},{"v":75.95000000000002,"d":"75.95"},81.85,{"v":83.44999999999999,"d":"83.45"},{"v":84.79999999999998,"d":"84.80"},82.1,79.15,33234000,{"v":-0.005565529622980251,"d":"-0.56%"}]
[147,"Power","TATAPOWER",{"v":69,"d":"69.00"},{"v":68.93333333333332,"d":"68.93"},{"v":68.16666666666664,"d":"68.17"},{"v":67.33333333333331,"d":"67.33"},{"v":66.56666666666663,"d":"66.57"},{"v":69.76666666666665,"d":"69.77"},{"v":70.53333333333333,"d":"70.53"},{"v":71.36666666666666,"d":"71.37"},69.7,68.1,52902000,{"v":-0.015904905407667837,"d":"-1.59%"}]
[148,"Metals","TATASTEEL",{"v":476.7,"d":"476.70"},{"v":475.8666666666666,"d":"475.87"},{"v":470.83333333333326,"d":"470.83"},{"v":464.96666666666664,"d":"464.97"},{"v":459.9333333333333,"d":"459.93"},{"v":481.73333333333323,"d":"481.73"},{"v":486.76666666666665,"d":"486.77"},{"v":492.6333333333332,"d":"492.63"},480.9,470,31512761,{"v":-0.010791007493755203,"d":"-1.08%"}]
[149,"Technology","TCS",{"v":2120.3,"d":"2120.30"},{"v":2113.8333333333335,"d":"2113.83"},{"v":2099.666666666667,"d":"2099.67"},{"v":2079.0333333333333,"d":"2079.03"},{"v":2064.866666666667,"d":"2064.87"},{"v":2134.466666666667,"d":"2134.47"},{"v":2148.633333333334,"d":"2148.63"},{"v":2169.2666666666673,"d":"2169.27"},2128,2093.2,16001000,{"v":-0.014170414638654427,"d":"-1.42%"}]
[150,"Technology","TECHM",{"v":676.5,"d":"676.50"},{"v":672.8166666666667,"d":"672.82"},{"v":664.6833333333334,"d":"664.68"},{"v":652.8666666666667,"d":"652.87"},{"v":644.7333333333333,"d":"644.73"},{"v":684.6333333333334,"d":"684.63"},{"v":692.7666666666669,"d":"692.77"},{"v":704.5833333333335,"d":"704.58"},680.95,661,16952400,{"v":-0.052896218825422364,"d":"-5.29%"}]
[151,"FMCG","TITAN",{"v":1109.5,"d":"1109.50"},{"v":1110.9666666666667,"d":"1110.97"},{"v":1104.6833333333334,"d":"1104.68"},{"v":1099.8666666666668,"d":"1099.87"},{"v":1093.5833333333335,"d":"1093.58"},{"v":1115.7833333333333,"d":"1115.78"},{"v":1122.0666666666666,"d":"1122.07"},{"v":1126.8833333333332,"d":"1126.88"},1117.25,1106.15,10056000,{"v":8.9578978799641684E-4,"d":"0.09%"}]
[152,"Pharma","TORNTPHARM",1580.75,{"v":1589.5833333333333,"d":"1589.58"},{"v":1563.1666666666665,"d":"1563.17"},{"v":1545.5833333333333,"d":"1545.58"},{"v":1519.1666666666665,"d":"1519.17"},{"v":1607.1666666666665,"d":"1607.17"},{"v":1633.583333333333,"d":"1633.58"},{"v":1651.1666666666665,"d":"1651.17"},1616,1572,800500,{"v":0.1133518776077886,"d":"11.34%"}]
[153,"Power","TORNTPOWER",{"v":311.2,"d":"311.20"},{"v":310.7,"d":"310.70"},{"v":308.5,"d":"308.50"},{"v":305.8,"d":"305.80"},{"v":303.6,"d":"303.60"},{"v":313.4,"d":"313.40"},{"v":315.5999999999999,"d":"315.60"},{"v":318.29999999999995,"d":"318.30"},312.9,308,4041000,{"v":-0.013186813186813187,"d":"-1.32%"}]
[154,"Automobile","TVSMOTOR",{"v":423.2,"d":"423.20"},{"v":424.18333333333334,"d":"424.18"},{"v":419.9166666666667,"d":"419.92"},{"v":416.6333333333333,"d":"416.63"},{"v":412.3666666666667,"d":"412.37"},{"v":427.4666666666667,"d":"427.47"},{"v":431.73333333333335,"d":"431.73"},{"v":435.0166666666667,"d":"435.02"},428.45,420.9,8378700,{"v":0.03393511605809692,"d":"3.39%"}]
[155,"FMCG","UBL",{"v":1396.3,"d":"1396.30"},{"v":1394.7666666666664,"d":"1394.77"},{"v":1370.1333333333328,"d":"1370.13"},{"v":1343.9666666666662,"d":"1343.97"},{"v":1319.3333333333326,"d":"1319.33"},{"v":1420.933333333333,"d":"1420.93"},{"v":1445.5666666666666,"d":"1445.57"},{"v":1471.7333333333331,"d":"1471.73"},1419.4,1368.6,1243200,{"v":0.048406139315230225,"d":"4.84%"}]
[156,"Finance","UJJIVAN",292.85,{"v":292.43333333333334,"d":"292.43"},{"v":286.06666666666666,"d":"286.07"},{"v":279.2833333333333,"d":"279.28"},{"v":272.91666666666663,"d":"272.92"},{"v":299.2166666666667,"d":"299.22"},{"v":305.58333333333337,"d":"305.58"},{"v":312.36666666666673,"d":"312.37"},298.8,285.65,6156800,{"v":0.009973753280839895,"d":"1.00%"}]
[157,"Cement","ULTRACEMCO",4610.75,{"v":4612.433333333333,"d":"4612.43"},{"v":4592.316666666667,"d":"4592.32"},{"v":4573.883333333333,"d":"4573.88"},{"v":4553.766666666666,"d":"4553.77"},{"v":4630.866666666667,"d":"4630.87"},{"v":4650.983333333334,"d":"4650.98"},{"v":4669.416666666667,"d":"4669.42"},4632.55,4594,2197600,{"v":-0.010000900982070456,"d":"-1.00%"}]
[158,"Banking","UNIONBANK",77.65,{"v":77.48333333333333,"d":"77.48"},{"v":76.36666666666667,"d":"76.37"},{"v":75.08333333333334,"d":"75.08"},{"v":73.96666666666668,"d":"73.97"},{"v":78.76666666666667,"d":"78.77"},{"v":79.88333333333331,"d":"79.88"},{"v":81.16666666666666,"d":"81.17"},78.6,76.2,32368000,{"v":-0.008788853161843515,"d":"-0.88%"}]
[159,"Fertilisers","UPL",{"v":659.3,"d":"659.30"},{"v":660.4166666666666,"d":"660.42"},{"v":644.6333333333332,"d":"644.63"},{"v":629.9666666666666,"d":"629.97"},{"v":614.1833333333332,"d":"614.18"},{"v":675.0833333333333,"d":"675.08"},{"v":690.8666666666668,"d":"690.87"},{"v":705.5333333333333,"d":"705.53"},676.2,645.75,15663600,{"v":-0.022741310573305633,"d":"-2.27%"}]
[160,"Metals","VEDL",169.15,{"v":168.66666666666666,"d":"168.67"},{"v":167.73333333333332,"d":"167.73"},{"v":166.31666666666666,"d":"166.32"},{"v":165.38333333333333,"d":"165.38"},{"v":170.08333333333331,"d":"170.08"},{"v":171.01666666666665,"d":"171.02"},{"v":172.4333333333333,"d":"172.43"},169.6,167.25,59778000,{"v":-1.7034068136272545E-3,"d":"-0.17%"}]
[161,"Capital_Goods","VOLTAS",{"v":589.5,"d":"589.50"},{"v":591.0333333333334,"d":"591.03"},{"v":584.1666666666669,"d":"584.17"},{"v":578.8333333333335,"d":"578.83"},{"v":571.9666666666669,"d":"571.97"},{"v":596.3666666666668,"d":"596.37"},{"v":603.2333333333333,"d":"603.23"},{"v":608.5666666666667,"d":"608.57"},597.9,585.7,4020000,{"v":0,"d":"0.00%"}]
[162,"Technology","WIPRO",{"v":259.8,"d":"259.80"},{"v":260.3666666666666,"d":"260.37"},{"v":257.73333333333323,"d":"257.73"},{"v":255.66666666666663,"d":"255.67"},{"v":253.03333333333325,"d":"253.03"},{"v":262.4333333333332,"d":"262.43"},{"v":265.06666666666655,"d":"265.07"},{"v":267.1333333333332,"d":"267.13"},263,258.3,36444800,{"v":0.010917805787324694,"d":"1.09%"}]
[163,"Banking","YESBANK",98.55,{"v":101.56666666666666,"d":"101.57"},{"v":94.58333333333333,"d":"94.58"},{"v":90.61666666666666,"d":"90.62"},{"v":83.63333333333333,"d":"83.63"},{"v":105.53333333333333,"d":"105.53"},{"v":112.51666666666668,"d":"112.52"},{"v":116.48333333333333,"d":"116.48"},108.55,97.6,129947400,{"v":-0.02650185414091471,"d":"-2.65%"}]
[164,"Media","ZEEL",354.35,{"v":352.5166666666667,"d":"352.52"},{"v":348.1833333333334,"d":"348.18"},{"v":342.0166666666667,"d":"342.02"},{"v":337.6833333333334,"d":"337.68"},{"v":358.6833333333334,"d":"358.68"},{"v":363.01666666666677,"d":"363.02"},{"v":369.1833333333334,"d":"369.18"},356.85,346.35,25110800,{"v":-0.010704225352112675,"d":"-1.07%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11687.5,{"v":11681.766666666668,"d":"11681.77"},{"v":11656.883333333337,"d":"11656.88"},{"v":11626.266666666668,"d":"11626.27"},{"v":11601.383333333337,"d":"11601.38"},{"v":11712.383333333337,"d":"11712.38"},{"v":11737.266666666668,"d":"11737.27"},{"v":11767.883333333337,"d":"11767.88"},11706.65,11651.15]
[2,"Nifty Bank",30735.5,{"v":30701.166666666668,"d":"30701.17"},{"v":30602.633333333335,"d":"30602.63"},{"v":30469.766666666666,"d":"30469.77"},{"v":30371.233333333334,"d":"30371.23"},{"v":30834.033333333336,"d":"30834.03"},{"v":30932.56666666667,"d":"30932.57"},{"v":31065.433333333338,"d":"31065.43"},30799.7,30568.3]
[3,"Nifty CPSE",2164,{"v":2173.9,"d":"2173.90"},{"v":2147.4500000000003,"d":"2147.45"},{"v":2130.9,"d":"2130.90"},{"v":2104.4500000000003,"d":"2104.45"},{"v":2190.4500000000003,"d":"2190.45"},{"v":2216.9,"d":"2216.90"},{"v":2233.4500000000003,"d":"2233.45"},2200.35,2157.35]
[4,"Nifty Infra",3241.15,{"v":3249.3333333333335,"d":"3249.33"},{"v":3227.916666666667,"d":"3227.92"},{"v":3214.6833333333334,"d":"3214.68"},{"v":3193.266666666667,"d":"3193.27"},{"v":3262.566666666667,"d":"3262.57"},{"v":3283.983333333334,"d":"3283.98"},{"v":3297.216666666667,"d":"3297.22"},3270.75,3236.1]
[5,"Nifty IT",15675.95,{"v":15631.233333333332,"d":"15631.23"},{"v":15553.666666666664,"d":"15553.67"},{"v":15431.383333333333,"d":"15431.38"},{"v":15353.816666666666,"d":"15353.82"},{"v":15753.516666666663,"d":"15753.52"},{"v":15831.083333333332,"d":"15831.08"},{"v":15953.366666666661,"d":"15953.37"},15708.8,15508.95]
[6,"Nifty PSE",3422.6,{"v":3434.933333333333,"d":"3434.93"},{"v":3401.916666666666,"d":"3401.92"},{"v":3381.233333333333,"d":"3381.23"},{"v":3348.2166666666662,"d":"3348.22"},{"v":3455.616666666666,"d":"3455.62"},{"v":3488.633333333333,"d":"3488.63"},{"v":3509.3166666666657,"d":"3509.32"},3467.95,3414.25]
[7,"Nifty Midcap 50",4731.65,{"v":4731.499999999999,"d":"4731.50"},{"v":4702.799999999998,"d":"4702.80"},{"v":4673.949999999999,"d":"4673.95"},{"v":4645.249999999998,"d":"4645.25"},{"v":4760.3499999999985,"d":"4760.35"},{"v":4789.049999999999,"d":"4789.05"},{"v":4817.899999999999,"d":"4817.90"},4760.2,4702.65]
[8,"ABB",1489.1,{"v":1501.5,"d":"1501.50"},{"v":1468.6,"d":"1468.60"},{"v":1448.1,"d":"1448.10"},{"v":1415.1999999999998,"d":"1415.20"},{"v":1522,"d":"1522.00"},{"v":1554.9,"d":"1554.90"},{"v":1575.4,"d":"1575.40"},1534.4,1481,1.12521]
[9,"ACC",1594.35,{"v":1602.1000000000001,"d":"1602.10"},{"v":1578.3000000000002,"d":"1578.30"},1562.25,1538.45,{"v":1618.1500000000003,"d":"1618.15"},1641.95,{"v":1658.0000000000005,"d":"1658.00"},1625.9,1586.05,9.09835]
[10,"AUBANK",669.4,{"v":672.2166666666667,"d":"672.22"},{"v":659.4333333333334,"d":"659.43"},{"v":649.4666666666667,"d":"649.47"},{"v":636.6833333333334,"d":"636.68"},{"v":682.1833333333334,"d":"682.18"},{"v":694.9666666666667,"d":"694.97"},{"v":704.9333333333334,"d":"704.93"},685,662.25,0.57062]
[11,"ADANIPORTS",417.05,{"v":417.48333333333335,"d":"417.48"},{"v":413.8666666666667,"d":"413.87"},{"v":410.68333333333334,"d":"410.68"},{"v":407.06666666666666,"d":"407.07"},{"v":420.6666666666667,"d":"420.67"},{"v":424.28333333333336,"d":"424.28"},{"v":427.4666666666667,"d":"427.47"},421.1,414.3,16.98318]
[12,"ADANIPOWER",63.4,63.25,{"v":62.5,"d":"62.50"},{"v":61.6,"d":"61.60"},60.85,64.15,{"v":64.9,"d":"64.90"},{"v":65.8,"d":"65.80"},64,62.35,108.27643]
[13,"ABCAPITAL",90.4,90.55,89.35,{"v":88.3,"d":"88.30"},{"v":87.1,"d":"87.10"},{"v":91.6,"d":"91.60"},{"v":92.80000000000001,"d":"92.80"},93.85,91.75,89.5,8.68337]
[14,"ABFRL",203.2,{"v":202.73333333333335,"d":"202.73"},{"v":200.5666666666667,"d":"200.57"},{"v":197.93333333333334,"d":"197.93"},{"v":195.76666666666668,"d":"195.77"},{"v":205.3666666666667,"d":"205.37"},{"v":207.53333333333333,"d":"207.53"},{"v":210.1666666666667,"d":"210.17"},204.9,200.1,9.36646]
[15,"AJANTPHARM",929.65,{"v":925.0500000000001,"d":"925.05"},{"v":914.6000000000001,"d":"914.60"},{"v":899.5500000000001,"d":"899.55"},{"v":889.1000000000001,"d":"889.10"},{"v":940.1000000000001,"d":"940.10"},{"v":950.5500000000002,"d":"950.55"},{"v":965.6000000000001,"d":"965.60"},935.5,910,1.15187]
[16,"ALKEM",1749.85,{"v":1756.6833333333334,"d":"1756.68"},{"v":1725.4666666666667,"d":"1725.47"},{"v":1701.0833333333333,"d":"1701.08"},{"v":1669.8666666666666,"d":"1669.87"},{"v":1781.0666666666668,"d":"1781.07"},{"v":1812.2833333333335,"d":"1812.28"},{"v":1836.666666666667,"d":"1836.67"},1787.9,1732.3,0.38593]
[17,"AMARAJABAT",650.7,{"v":646.6,"d":"646.60"},{"v":639.2,"d":"639.20"},{"v":627.7,"d":"627.70"},{"v":620.3000000000001,"d":"620.30"},{"v":658.1,"d":"658.10"},{"v":665.4999999999999,"d":"665.50"},{"v":677,"d":"677.00"},654,635.1,5.73838]
[18,"AMBUJACEM",219.25,219.25,{"v":216.8,"d":"216.80"},{"v":214.35000000000002,"d":"214.35"},{"v":211.90000000000003,"d":"211.90"},{"v":221.7,"d":"221.70"},{"v":224.14999999999998,"d":"224.15"},{"v":226.59999999999997,"d":"226.60"},221.7,216.8,23.25693]
[19,"APOLLOHOSP",1383.8,{"v":1393.6000000000001,"d":"1393.60"},{"v":1360.2000000000003,"d":"1360.20"},{"v":1336.6000000000001,"d":"1336.60"},{"v":1303.2000000000003,"d":"1303.20"},{"v":1417.2000000000003,"d":"1417.20"},{"v":1450.6000000000004,"d":"1450.60"},{"v":1474.2000000000003,"d":"1474.20"},1427,1370,11.50697]
[20,"APOLLOTYRE",184.6,{"v":185.91666666666666,"d":"185.92"},{"v":182.73333333333332,"d":"182.73"},{"v":180.86666666666667,"d":"180.87"},{"v":177.68333333333334,"d":"177.68"},{"v":187.7833333333333,"d":"187.78"},{"v":190.96666666666664,"d":"190.97"},{"v":192.8333333333333,"d":"192.83"},189.1,184.05,26.12031]
[21,"ASHOKLEY",85.45,{"v":85.7,"d":"85.70"},84.75,84.05,{"v":83.1,"d":"83.10"},{"v":86.4,"d":"86.40"},{"v":87.35000000000002,"d":"87.35"},{"v":88.05000000000001,"d":"88.05"},86.65,85,119.01649]
[22,"ASIANPAINT",1395.9,{"v":1392.0833333333333,"d":"1392.08"},{"v":1379.3166666666666,"d":"1379.32"},{"v":1362.7333333333333,"d":"1362.73"},{"v":1349.9666666666667,"d":"1349.97"},{"v":1408.6666666666665,"d":"1408.67"},{"v":1421.4333333333334,"d":"1421.43"},{"v":1438.0166666666664,"d":"1438.02"},1404.85,1375.5,15.99926]
[23,"AUROPHARMA",573.15,{"v":576.1166666666667,"d":"576.12"},{"v":565.3333333333334,"d":"565.33"},{"v":557.5166666666667,"d":"557.52"},{"v":546.7333333333333,"d":"546.73"},{"v":583.9333333333334,"d":"583.93"},{"v":594.7166666666667,"d":"594.72"},{"v":602.5333333333334,"d":"602.53"},586.9,568.3,30.96562]
[24,"DMART",1463.8,{"v":1460.8166666666666,"d":"1460.82"},{"v":1448.7333333333331,"d":"1448.73"},{"v":1433.6666666666665,"d":"1433.67"},{"v":1421.583333333333,"d":"1421.58"},{"v":1475.8833333333332,"d":"1475.88"},{"v":1487.9666666666667,"d":"1487.97"},{"v":1503.0333333333333,"d":"1503.03"},1472.9,1445.75,4.82339]
[25,"AXISBANK",752.6,{"v":756.0666666666666,"d":"756.07"},{"v":746.5833333333333,"d":"746.58"},{"v":740.5666666666666,"d":"740.57"},{"v":731.0833333333333,"d":"731.08"},{"v":762.0833333333333,"d":"762.08"},{"v":771.5666666666666,"d":"771.57"},{"v":777.5833333333333,"d":"777.58"},765.55,750.05,57.57193]
[26,"BAJAJ-AUTO",2696.9,{"v":2708,"d":"2708.00"},2680.25,{"v":2663.6,"d":"2663.60"},2635.85,2724.65,{"v":2752.4,"d":"2752.40"},2769.05,2735.75,2691.35,2.67305]
[27,"BAJFINANCE",3463.3,{"v":3461.683333333333,"d":"3461.68"},{"v":3441.616666666666,"d":"3441.62"},{"v":3419.933333333333,"d":"3419.93"},{"v":3399.866666666666,"d":"3399.87"},{"v":3483.366666666666,"d":"3483.37"},{"v":3503.4333333333325,"d":"3503.43"},{"v":3525.116666666666,"d":"3525.12"},3481.75,3440,9.15547]
[28,"BAJAJFINSV",7854.55,{"v":7861.349999999999,"d":"7861.35"},{"v":7813.699999999999,"d":"7813.70"},{"v":7772.849999999999,"d":"7772.85"},{"v":7725.199999999999,"d":"7725.20"},{"v":7902.199999999999,"d":"7902.20"},{"v":7949.8499999999985,"d":"7949.85"},{"v":7990.699999999999,"d":"7990.70"},7909,7820.5,1.68284]
[29,"BAJAJHLDNG",3556.85,3556.75,{"v":3529,"d":"3529.00"},3501.15,{"v":3473.4,"d":"3473.40"},{"v":3584.6,"d":"3584.60"},3612.35,{"v":3640.2,"d":"3640.20"},3584.5,3528.9,0.14435]
[30,"BALKRISIND",750.15,753.15,743.05,{"v":735.9499999999999,"d":"735.95"},{"v":725.8499999999999,"d":"725.85"},760.25,{"v":770.3500000000001,"d":"770.35"},777.45,763.25,746.05,4.07714]
[31,"BANDHANBNK",539.35,{"v":541.4333333333334,"d":"541.43"},{"v":532.9166666666667,"d":"532.92"},{"v":526.4833333333333,"d":"526.48"},{"v":517.9666666666667,"d":"517.97"},{"v":547.8666666666668,"d":"547.87"},{"v":556.3833333333334,"d":"556.38"},{"v":562.8166666666668,"d":"562.82"},549.95,535,3.84953]
[32,"BANKBARODA",127.3,{"v":126.31666666666666,"d":"126.32"},{"v":124.23333333333332,"d":"124.23"},{"v":121.16666666666666,"d":"121.17"},{"v":119.08333333333331,"d":"119.08"},{"v":129.38333333333333,"d":"129.38"},{"v":131.46666666666667,"d":"131.47"},{"v":134.53333333333333,"d":"134.53"},128.4,123.25,179.22297]
[33,"BANKINDIA",84.9,{"v":84.85000000000001,"d":"84.85"},{"v":83.75000000000001,"d":"83.75"},{"v":82.60000000000001,"d":"82.60"},{"v":81.50000000000001,"d":"81.50"},{"v":86.00000000000001,"d":"86.00"},{"v":87.10000000000001,"d":"87.10"},{"v":88.25000000000001,"d":"88.25"},85.95,83.7,79.77374]
[34,"BATAINDIA",1360.95,{"v":1363.1833333333332,"d":"1363.18"},{"v":1355.3666666666663,"d":"1355.37"},{"v":1349.783333333333,"d":"1349.78"},{"v":1341.9666666666662,"d":"1341.97"},{"v":1368.7666666666664,"d":"1368.77"},{"v":1376.5833333333335,"d":"1376.58"},{"v":1382.1666666666665,"d":"1382.17"},1371,1357.6,4.567]
[35,"BERGEPAINT",316.2,{"v":315.56666666666666,"d":"315.57"},{"v":313.1333333333333,"d":"313.13"},{"v":310.06666666666666,"d":"310.07"},{"v":307.6333333333333,"d":"307.63"},{"v":318.6333333333333,"d":"318.63"},{"v":321.0666666666666,"d":"321.07"},{"v":324.1333333333333,"d":"324.13"},318,312.5,6.28117]
[36,"BEL",103.3,{"v":103.26666666666665,"d":"103.27"},{"v":102.1333333333333,"d":"102.13"},{"v":100.96666666666664,"d":"100.97"},{"v":99.83333333333329,"d":"99.83"},{"v":104.43333333333331,"d":"104.43"},{"v":105.56666666666666,"d":"105.57"},{"v":106.73333333333332,"d":"106.73"},104.4,102.1,55.84954]
[37,"BHARATFORG",464.9,{"v":466.7,"d":"466.70"},{"v":459.5,"d":"459.50"},{"v":454.1,"d":"454.10"},{"v":446.90000000000003,"d":"446.90"},{"v":472.09999999999997,"d":"472.10"},{"v":479.2999999999999,"d":"479.30"},{"v":484.69999999999993,"d":"484.70"},473.9,461.3,14.32317]
[38,"BHEL",64.1,{"v":64.31666666666666,"d":"64.32"},{"v":63.73333333333332,"d":"63.73"},{"v":63.36666666666666,"d":"63.37"},{"v":62.78333333333332,"d":"62.78"},{"v":64.68333333333332,"d":"64.68"},{"v":65.26666666666667,"d":"65.27"},{"v":65.63333333333333,"d":"65.63"},64.9,63.95,50.43222]
[39,"BPCL",352.8,{"v":354.0666666666666,"d":"354.07"},{"v":349.1333333333332,"d":"349.13"},{"v":345.4666666666666,"d":"345.47"},{"v":340.5333333333332,"d":"340.53"},{"v":357.73333333333323,"d":"357.73"},{"v":362.66666666666663,"d":"362.67"},{"v":366.33333333333326,"d":"366.33"},359,350.4,48.30701]
[40,"BHARTIARTL",346.25,{"v":348.15000000000003,"d":"348.15"},{"v":342.9000000000001,"d":"342.90"},{"v":339.55000000000007,"d":"339.55"},{"v":334.3000000000001,"d":"334.30"},{"v":351.50000000000006,"d":"351.50"},{"v":356.74999999999994,"d":"356.75"},{"v":360.1,"d":"360.10"},353.4,344.8,46.77593]
[41,"INFRATEL",264,{"v":263.96666666666664,"d":"263.97"},{"v":262.0333333333333,"d":"262.03"},{"v":260.06666666666666,"d":"260.07"},{"v":258.1333333333333,"d":"258.13"},{"v":265.9333333333333,"d":"265.93"},{"v":267.86666666666656,"d":"267.87"},{"v":269.83333333333326,"d":"269.83"},265.9,262,8.94401]
[42,"BIOCON",262.9,{"v":261.90000000000003,"d":"261.90"},{"v":260.00000000000006,"d":"260.00"},{"v":257.1,"d":"257.10"},{"v":255.20000000000005,"d":"255.20"},{"v":264.80000000000007,"d":"264.80"},{"v":266.70000000000005,"d":"266.70"},{"v":269.6000000000001,"d":"269.60"},263.8,259,33.98831]
[43,"BBTC",912.35,{"v":912.5166666666668,"d":"912.52"},{"v":905.1333333333336,"d":"905.13"},{"v":897.9166666666667,"d":"897.92"},{"v":890.5333333333335,"d":"890.53"},{"v":919.7333333333336,"d":"919.73"},{"v":927.1166666666668,"d":"927.12"},{"v":934.3333333333336,"d":"934.33"},919.9,905.3,0.37819]
[44,"BOSCHLTD",15999.55,{"v":16011.699999999999,"d":"16011.70"},{"v":15850.499999999998,"d":"15850.50"},{"v":15701.449999999999,"d":"15701.45"},{"v":15540.249999999998,"d":"15540.25"},{"v":16160.749999999998,"d":"16160.75"},{"v":16321.949999999999,"d":"16321.95"},{"v":16471,"d":"16471.00"},16172.9,15862.65,0.07009]
[45,"BRITANNIA",2797.8,2785.25,2760.55,{"v":2723.3,"d":"2723.30"},{"v":2698.6000000000004,"d":"2698.60"},{"v":2822.5,"d":"2822.50"},{"v":2847.2,"d":"2847.20"},2884.45,2809.95,2748,3.06989]
[46,"CADILAHC",240.85,{"v":242.1833333333333,"d":"242.18"},{"v":237.41666666666663,"d":"237.42"},{"v":233.98333333333332,"d":"233.98"},{"v":229.21666666666664,"d":"229.22"},{"v":245.61666666666662,"d":"245.62"},{"v":250.38333333333333,"d":"250.38"},{"v":253.8166666666666,"d":"253.82"},246.95,238.75,20.19218]
[47,"CANBK",280.2,{"v":278.7,"d":"278.70"},{"v":276.59999999999997,"d":"276.60"},{"v":273,"d":"273.00"},{"v":270.9,"d":"270.90"},{"v":282.29999999999995,"d":"282.30"},{"v":284.4,"d":"284.40"},{"v":287.99999999999994,"d":"288.00"},280.8,275.1,39.18525]
[48,"CASTROLIND",131,{"v":130.20000000000002,"d":"130.20"},{"v":128.95000000000005,"d":"128.95"},{"v":126.90000000000003,"d":"126.90"},{"v":125.65000000000006,"d":"125.65"},{"v":132.25000000000003,"d":"132.25"},{"v":133.49999999999997,"d":"133.50"},135.55,131.45,128.15,14.73322]
[49,"CHOLAFIN",276.25,{"v":278.6666666666667,"d":"278.67"},{"v":271.33333333333337,"d":"271.33"},{"v":266.4166666666667,"d":"266.42"},{"v":259.08333333333337,"d":"259.08"},{"v":283.58333333333337,"d":"283.58"},{"v":290.91666666666674,"d":"290.92"},{"v":295.83333333333337,"d":"295.83"},286,273.75,10.51931]
[50,"CIPLA",557.55,{"v":554.5,"d":"554.50"},{"v":550.5,"d":"550.50"},543.45,539.45,561.55,565.55,{"v":572.5999999999999,"d":"572.60"},558.5,547.45,10.34734]
[51,"COALINDIA",230,{"v":231.04999999999998,"d":"231.05"},{"v":227.94999999999996,"d":"227.95"},{"v":225.89999999999998,"d":"225.90"},{"v":222.79999999999995,"d":"222.80"},{"v":233.09999999999997,"d":"233.10"},{"v":236.2,"d":"236.20"},{"v":238.24999999999997,"d":"238.25"},234.15,229,54.04435]
[52,"COLPAL",1167.15,1154.45,1139.45,1111.75,1096.75,1182.15,1197.15,{"v":1224.8500000000001,"d":"1224.85"},1169.45,1126.75,7.93501]
[53,"CONCOR",551.7,{"v":554.4166666666666,"d":"554.42"},{"v":547.5333333333333,"d":"547.53"},{"v":543.3666666666667,"d":"543.37"},{"v":536.4833333333333,"d":"536.48"},{"v":558.5833333333333,"d":"558.58"},{"v":565.4666666666667,"d":"565.47"},{"v":569.6333333333332,"d":"569.63"},561.3,550.25,6.56858]
[54,"COROMANDEL",378.95,379.75,376.15,{"v":373.34999999999997,"d":"373.35"},{"v":369.74999999999994,"d":"369.75"},382.55,{"v":386.15000000000003,"d":"386.15"},{"v":388.95000000000005,"d":"388.95"},383.35,376.95,3.89078]
[55,"CROMPTON",230.85,{"v":232.54999999999998,"d":"232.55"},{"v":227.14999999999998,"d":"227.15"},223.45,{"v":218.04999999999998,"d":"218.05"},{"v":236.24999999999997,"d":"236.25"},241.65,{"v":245.34999999999997,"d":"245.35"},237.95,228.85,2.21089]
[56,"CUMMINSIND",752.4,{"v":746.9,"d":"746.90"},{"v":736.8,"d":"736.80"},{"v":721.1999999999999,"d":"721.20"},{"v":711.0999999999999,"d":"711.10"},{"v":762.5,"d":"762.50"},{"v":772.6000000000001,"d":"772.60"},{"v":788.2,"d":"788.20"},757,731.3,4.68551]
[57,"DLF",190.7,{"v":190.66666666666666,"d":"190.67"},{"v":188.73333333333332,"d":"188.73"},{"v":186.76666666666665,"d":"186.77"},{"v":184.83333333333331,"d":"184.83"},{"v":192.63333333333333,"d":"192.63"},{"v":194.56666666666666,"d":"194.57"},{"v":196.53333333333333,"d":"196.53"},192.6,188.7,48.42698]
[58,"DABUR",431.15,{"v":429.6333333333334,"d":"429.63"},{"v":426.01666666666677,"d":"426.02"},{"v":420.8833333333334,"d":"420.88"},{"v":417.26666666666677,"d":"417.27"},{"v":434.76666666666677,"d":"434.77"},{"v":438.38333333333344,"d":"438.38"},{"v":443.51666666666677,"d":"443.52"},433.25,424.5,39.53381]
[59,"DHFL",56.25,{"v":55.36666666666667,"d":"55.37"},{"v":51.03333333333333,"d":"51.03"},{"v":45.81666666666666,"d":"45.82"},{"v":41.48333333333333,"d":"41.48"},{"v":60.583333333333336,"d":"60.58"},{"v":64.91666666666666,"d":"64.92"},{"v":70.13333333333334,"d":"70.13"},59.7,50.15,888.58329]
[60,"DBL",420.85,{"v":422.5833333333333,"d":"422.58"},{"v":417.26666666666665,"d":"417.27"},{"v":413.68333333333334,"d":"413.68"},{"v":408.3666666666667,"d":"408.37"},{"v":426.16666666666663,"d":"426.17"},{"v":431.48333333333335,"d":"431.48"},{"v":435.0666666666666,"d":"435.07"},427.9,419,2.55548]
[61,"DISHTV",32.95,{"v":32.81666666666666,"d":"32.82"},{"v":31.983333333333327,"d":"31.98"},{"v":31.016666666666666,"d":"31.02"},{"v":30.18333333333333,"d":"30.18"},{"v":33.783333333333324,"d":"33.78"},{"v":34.61666666666667,"d":"34.62"},{"v":35.58333333333332,"d":"35.58"},33.65,31.85,298.08257]
[62,"DIVISLAB",1651.95,{"v":1647.9333333333332,"d":"1647.93"},{"v":1639.6166666666663,"d":"1639.62"},{"v":1627.283333333333,"d":"1627.28"},{"v":1618.9666666666662,"d":"1618.97"},{"v":1660.2666666666664,"d":"1660.27"},{"v":1668.5833333333335,"d":"1668.58"},{"v":1680.9166666666665,"d":"1680.92"},1656.25,1635.6,3.2511]
[63,"DRREDDY",2666.3,2665.55,{"v":2643.2000000000003,"d":"2643.20"},{"v":2620.1,"d":"2620.10"},2597.75,{"v":2688.6500000000005,"d":"2688.65"},{"v":2711.000000000001,"d":"2711.00"},{"v":2734.100000000001,"d":"2734.10"},2687.9,2642.45,4.73536]
[64,"EDELWEISS",161.2,{"v":162.76666666666665,"d":"162.77"},{"v":151.5333333333333,"d":"151.53"},{"v":141.86666666666665,"d":"141.87"},{"v":130.6333333333333,"d":"130.63"},{"v":172.4333333333333,"d":"172.43"},{"v":183.66666666666666,"d":"183.67"},{"v":193.33333333333331,"d":"193.33"},174,153.1,53.80782]
[65,"EICHERMOT",18433.7,{"v":18597.916666666668,"d":"18597.92"},{"v":18145.833333333336,"d":"18145.83"},{"v":17857.966666666667,"d":"17857.97"},{"v":17405.883333333335,"d":"17405.88"},{"v":18885.783333333336,"d":"18885.78"},{"v":19337.866666666672,"d":"19337.87"},{"v":19625.733333333337,"d":"19625.73"},19050,18310.05,0.94084]
[66,"ENDURANCE",991.05,{"v":987.6833333333334,"d":"987.68"},{"v":975.3666666666668,"d":"975.37"},{"v":959.6833333333334,"d":"959.68"},{"v":947.3666666666668,"d":"947.37"},{"v":1003.3666666666668,"d":"1003.37"},{"v":1015.6833333333334,"d":"1015.68"},{"v":1031.3666666666668,"d":"1031.37"},1000,972,0.26051]
[67,"ENGINERSIN",108.7,{"v":108.91666666666667,"d":"108.92"},{"v":107.33333333333334,"d":"107.33"},{"v":105.96666666666667,"d":"105.97"},{"v":104.38333333333334,"d":"104.38"},{"v":110.28333333333335,"d":"110.28"},{"v":111.86666666666669,"d":"111.87"},{"v":113.23333333333335,"d":"113.23"},110.5,107.55,13.62076]
[68,"ESCORTS",539.1,543.35,{"v":532.2,"d":"532.20"},{"v":525.3000000000001,"d":"525.30"},{"v":514.1500000000001,"d":"514.15"},550.25,{"v":561.3999999999999,"d":"561.40"},{"v":568.3,"d":"568.30"},554.5,536.45,21.71401]
[69,"EXIDEIND",205.2,{"v":205.66666666666666,"d":"205.67"},{"v":203.1833333333333,"d":"203.18"},{"v":201.16666666666666,"d":"201.17"},{"v":198.6833333333333,"d":"198.68"},{"v":207.6833333333333,"d":"207.68"},{"v":210.16666666666666,"d":"210.17"},{"v":212.1833333333333,"d":"212.18"},208.15,203.65,12.11428]
[70,"FEDERALBNK",103.15,{"v":103.96666666666665,"d":"103.97"},{"v":101.18333333333331,"d":"101.18"},{"v":99.21666666666665,"d":"99.22"},{"v":96.43333333333331,"d":"96.43"},{"v":105.93333333333331,"d":"105.93"},{"v":108.71666666666664,"d":"108.72"},{"v":110.68333333333331,"d":"110.68"},106.75,102,264.04194]
[71,"FCONSUMER",36.9,{"v":36.766666666666666,"d":"36.77"},{"v":35.63333333333333,"d":"35.63"},{"v":34.36666666666667,"d":"34.37"},{"v":33.233333333333334,"d":"33.23"},{"v":38.03333333333333,"d":"38.03"},{"v":39.16666666666666,"d":"39.17"},{"v":40.43333333333333,"d":"40.43"},37.9,35.5,9.42638]
[72,"FRETAIL",428.25,{"v":432.01666666666665,"d":"432.02"},{"v":419.0333333333333,"d":"419.03"},{"v":409.81666666666666,"d":"409.82"},{"v":396.8333333333333,"d":"396.83"},{"v":441.2333333333333,"d":"441.23"},{"v":454.21666666666664,"d":"454.22"},{"v":463.4333333333333,"d":"463.43"},445,422.8,2.81815]
[73,"GAIL",143.4,{"v":144.08333333333334,"d":"144.08"},{"v":141.76666666666668,"d":"141.77"},{"v":140.13333333333333,"d":"140.13"},{"v":137.81666666666666,"d":"137.82"},{"v":145.7166666666667,"d":"145.72"},{"v":148.03333333333336,"d":"148.03"},{"v":149.6666666666667,"d":"149.67"},146.4,142.45,113.33981]
[74,"GMRINFRA",15.05,{"v":15.066666666666668,"d":"15.07"},{"v":14.933333333333337,"d":"14.93"},{"v":14.816666666666668,"d":"14.82"},{"v":14.683333333333337,"d":"14.68"},{"v":15.183333333333337,"d":"15.18"},{"v":15.316666666666666,"d":"15.32"},{"v":15.433333333333337,"d":"15.43"},15.2,14.95,48.29553]
[75,"GICRE",226.1,{"v":227.3166666666667,"d":"227.32"},{"v":222.83333333333337,"d":"222.83"},{"v":219.5666666666667,"d":"219.57"},{"v":215.08333333333337,"d":"215.08"},{"v":230.58333333333337,"d":"230.58"},{"v":235.06666666666666,"d":"235.07"},{"v":238.33333333333337,"d":"238.33"},231.8,224.05,0.7641]
[76,"GSKCONS",7538.4,{"v":7512.866666666666,"d":"7512.87"},{"v":7460.733333333332,"d":"7460.73"},{"v":7383.066666666666,"d":"7383.07"},{"v":7330.933333333332,"d":"7330.93"},{"v":7590.533333333332,"d":"7590.53"},{"v":7642.666666666665,"d":"7642.67"},{"v":7720.333333333332,"d":"7720.33"},7565,7435.2,0.23641]
[77,"GLENMARK",446.55,{"v":449.76666666666665,"d":"449.77"},{"v":442.5333333333333,"d":"442.53"},{"v":438.51666666666665,"d":"438.52"},{"v":431.2833333333333,"d":"431.28"},{"v":453.7833333333333,"d":"453.78"},{"v":461.01666666666665,"d":"461.02"},{"v":465.0333333333333,"d":"465.03"},457,445.75,7.38913]
[78,"GODREJAGRO",495.5,{"v":494.6666666666667,"d":"494.67"},{"v":490.83333333333337,"d":"490.83"},{"v":486.1666666666667,"d":"486.17"},{"v":482.33333333333337,"d":"482.33"},{"v":499.33333333333337,"d":"499.33"},{"v":503.16666666666674,"d":"503.17"},{"v":507.83333333333337,"d":"507.83"},498.5,490,0.20192]
[79,"GODREJCP",644.35,{"v":642.1333333333333,"d":"642.13"},{"v":633.8166666666666,"d":"633.82"},{"v":623.2833333333333,"d":"623.28"},{"v":614.9666666666666,"d":"614.97"},{"v":652.6666666666666,"d":"652.67"},{"v":660.9833333333335,"d":"660.98"},{"v":671.5166666666667,"d":"671.52"},650.45,631.6,17.66171]
[80,"GODREJIND",476.35,476.95,{"v":472.9,"d":"472.90"},469.45,{"v":465.4,"d":"465.40"},{"v":480.4,"d":"480.40"},{"v":484.45000000000005,"d":"484.45"},{"v":487.9,"d":"487.90"},481,473.5,2.49573]
[81,"GRAPHITE",301.45,{"v":300.7833333333333,"d":"300.78"},{"v":297.66666666666663,"d":"297.67"},{"v":293.8833333333333,"d":"293.88"},{"v":290.76666666666665,"d":"290.77"},{"v":304.5666666666666,"d":"304.57"},{"v":307.6833333333333,"d":"307.68"},{"v":311.4666666666666,"d":"311.47"},303.9,297,7.54921]
[82,"GRASIM",926.7,{"v":929.0500000000001,"d":"929.05"},{"v":919.1000000000001,"d":"919.10"},{"v":911.5000000000001,"d":"911.50"},{"v":901.5500000000002,"d":"901.55"},{"v":936.6500000000001,"d":"936.65"},{"v":946.6000000000001,"d":"946.60"},{"v":954.2,"d":"954.20"},939,921.45,5.70804]
[83,"GRUH",283.8,{"v":284.6333333333334,"d":"284.63"},{"v":281.46666666666675,"d":"281.47"},{"v":279.1333333333334,"d":"279.13"},{"v":275.96666666666675,"d":"275.97"},{"v":286.96666666666675,"d":"286.97"},{"v":290.1333333333334,"d":"290.13"},{"v":292.46666666666675,"d":"292.47"},287.8,282.3,2.98469]
[84,"GSPL",209.45,{"v":209.5666666666667,"d":"209.57"},{"v":204.58333333333337,"d":"204.58"},{"v":199.71666666666667,"d":"199.72"},{"v":194.73333333333335,"d":"194.73"},{"v":214.4333333333334,"d":"214.43"},{"v":219.41666666666669,"d":"219.42"},{"v":224.28333333333342,"d":"224.28"},214.55,204.7,3.87234]
[85,"HEG",1169.55,{"v":1184.3333333333333,"d":"1184.33"},{"v":1150.2166666666665,"d":"1150.22"},{"v":1130.8833333333332,"d":"1130.88"},{"v":1096.7666666666664,"d":"1096.77"},{"v":1203.6666666666665,"d":"1203.67"},{"v":1237.7833333333333,"d":"1237.78"},{"v":1257.1166666666666,"d":"1257.12"},1218.45,1165,3.01099]
[86,"HCLTECH",1040.75,{"v":1034.8833333333334,"d":"1034.88"},{"v":1026.7666666666669,"d":"1026.77"},{"v":1012.7833333333334,"d":"1012.78"},{"v":1004.6666666666669,"d":"1004.67"},{"v":1048.8666666666668,"d":"1048.87"},{"v":1056.9833333333331,"d":"1056.98"},{"v":1070.966666666667,"d":"1070.97"},1043,1020.9,11.45555]
[87,"HDFCAMC",2075.4,{"v":2078.383333333333,"d":"2078.38"},{"v":2029.7666666666664,"d":"2029.77"},{"v":1984.1333333333332,"d":"1984.13"},{"v":1935.5166666666664,"d":"1935.52"},{"v":2124.0166666666664,"d":"2124.02"},{"v":2172.633333333333,"d":"2172.63"},{"v":2218.2666666666664,"d":"2218.27"},2127,2032.75,11.64875]
[88,"HDFCBANK",2397.45,{"v":2400.1166666666663,"d":"2400.12"},{"v":2388.6333333333328,"d":"2388.63"},{"v":2379.8166666666666,"d":"2379.82"},{"v":2368.333333333333,"d":"2368.33"},{"v":2408.9333333333325,"d":"2408.93"},{"v":2420.416666666666,"d":"2420.42"},{"v":2429.233333333332,"d":"2429.23"},2411.6,2391.3,19.39934]
[89,"HDFCLIFE",497.15,{"v":495.8500000000001,"d":"495.85"},{"v":487.90000000000015,"d":"487.90"},{"v":478.6500000000001,"d":"478.65"},{"v":470.70000000000016,"d":"470.70"},{"v":505.10000000000014,"d":"505.10"},{"v":513.0500000000001,"d":"513.05"},{"v":522.3000000000002,"d":"522.30"},503.8,486.6,27.60727]
[90,"HAVELLS",729.85,{"v":731.2666666666668,"d":"731.27"},{"v":726.5833333333335,"d":"726.58"},{"v":723.3166666666667,"d":"723.32"},{"v":718.6333333333334,"d":"718.63"},{"v":734.5333333333335,"d":"734.53"},{"v":739.2166666666667,"d":"739.22"},{"v":742.4833333333336,"d":"742.48"},735.95,728,8.64861]
[91,"HEROMOTOCO",2522.95,{"v":2528.2,"d":"2528.20"},{"v":2499.7999999999997,"d":"2499.80"},2476.65,2448.25,{"v":2551.3499999999995,"d":"2551.35"},{"v":2579.749999999999,"d":"2579.75"},{"v":2602.899999999999,"d":"2602.90"},2556.6,2505.05,4.97857]
[92,"HEXAWARE",359.1,{"v":361.20000000000005,"d":"361.20"},{"v":355.6000000000001,"d":"355.60"},{"v":352.1,"d":"352.10"},{"v":346.50000000000006,"d":"346.50"},{"v":364.7000000000001,"d":"364.70"},{"v":370.3,"d":"370.30"},{"v":373.8000000000001,"d":"373.80"},366.8,357.7,11.10573]
[93,"HINDALCO",203.45,{"v":201.91666666666666,"d":"201.92"},{"v":199.63333333333333,"d":"199.63"},{"v":195.81666666666666,"d":"195.82"},{"v":193.53333333333333,"d":"193.53"},{"v":205.73333333333332,"d":"205.73"},{"v":208.01666666666668,"d":"208.02"},{"v":211.83333333333331,"d":"211.83"},204.2,198.1,47.90772]
[94,"HINDPETRO",297,{"v":297.68333333333334,"d":"297.68"},{"v":294.1166666666667,"d":"294.12"},{"v":291.23333333333335,"d":"291.23"},{"v":287.6666666666667,"d":"287.67"},{"v":300.56666666666666,"d":"300.57"},{"v":304.1333333333334,"d":"304.13"},{"v":307.01666666666665,"d":"307.02"},301.25,294.8,52.54556]
[95,"HINDUNILVR",1760.7,{"v":1750.7,"d":"1750.70"},{"v":1735.8500000000001,"d":"1735.85"},{"v":1711,"d":"1711.00"},1696.15,{"v":1775.5500000000002,"d":"1775.55"},{"v":1790.4,"d":"1790.40"},{"v":1815.2500000000002,"d":"1815.25"},1765.55,1725.85,12.78232]
[96,"HINDZINC",230.5,{"v":229.98333333333335,"d":"229.98"},{"v":228.2166666666667,"d":"228.22"},{"v":225.93333333333334,"d":"225.93"},{"v":224.16666666666669,"d":"224.17"},{"v":232.2666666666667,"d":"232.27"},{"v":234.03333333333336,"d":"234.03"},{"v":236.31666666666672,"d":"236.32"},231.75,227.7,3.88621]
[97,"HUDCO",38.4,{"v":38.516666666666666,"d":"38.52"},{"v":38.13333333333333,"d":"38.13"},{"v":37.86666666666667,"d":"37.87"},{"v":37.483333333333334,"d":"37.48"},{"v":38.78333333333333,"d":"38.78"},{"v":39.16666666666666,"d":"39.17"},{"v":39.43333333333333,"d":"39.43"},38.9,38.25,5.40873]
[98,"HDFC",2286.7,{"v":2284.383333333333,"d":"2284.38"},{"v":2279.3166666666666,"d":"2279.32"},{"v":2271.9333333333334,"d":"2271.93"},{"v":2266.866666666667,"d":"2266.87"},{"v":2291.7666666666664,"d":"2291.77"},{"v":2296.833333333333,"d":"2296.83"},{"v":2304.2166666666662,"d":"2304.22"},2289.45,2277,16.92841]
[99,"ICICIBANK",424.7,424.75,422.45,{"v":420.2,"d":"420.20"},{"v":417.9,"d":"417.90"},{"v":427,"d":"427.00"},{"v":429.29999999999995,"d":"429.30"},431.55,427.05,422.5,109.61022]
[100,"ICICIGI",1051.85,{"v":1058.3,"d":"1058.30"},{"v":1042.6499999999999,"d":"1042.65"},{"v":1033.4499999999998,"d":"1033.45"},{"v":1017.7999999999997,"d":"1017.80"},{"v":1067.5,"d":"1067.50"},1083.15,{"v":1092.3500000000001,"d":"1092.35"},1073.95,1049.1,1.91136]
[101,"ICICIPRULI",389.55,{"v":387.4666666666667,"d":"387.47"},{"v":383.2833333333334,"d":"383.28"},{"v":377.0166666666667,"d":"377.02"},{"v":372.8333333333334,"d":"372.83"},{"v":393.7333333333334,"d":"393.73"},{"v":397.9166666666667,"d":"397.92"},{"v":404.1833333333334,"d":"404.18"},391.65,381.2,8.89788]
[102,"IDBI",35.2,{"v":34.96666666666666,"d":"34.97"},{"v":34.533333333333324,"d":"34.53"},{"v":33.86666666666666,"d":"33.87"},{"v":33.43333333333332,"d":"33.43"},{"v":35.633333333333326,"d":"35.63"},{"v":36.06666666666666,"d":"36.07"},{"v":36.73333333333333,"d":"36.73"},35.4,34.3,37.85194]
[103,"IDFCFIRSTB",43.2,{"v":42.883333333333326,"d":"42.88"},{"v":42.36666666666665,"d":"42.37"},{"v":41.533333333333324,"d":"41.53"},{"v":41.01666666666665,"d":"41.02"},{"v":43.716666666666654,"d":"43.72"},{"v":44.233333333333334,"d":"44.23"},{"v":45.066666666666656,"d":"45.07"},43.4,42.05,94.98592]
[104,"ITC",272.9,272.25,271.35,{"v":269.8,"d":"269.80"},{"v":268.90000000000003,"d":"268.90"},{"v":273.8,"d":"273.80"},{"v":274.7,"d":"274.70"},276.25,273.15,270.7,62.94203]
[105,"IBULHSGFIN",668.2,{"v":660.1833333333334,"d":"660.18"},{"v":647.6666666666667,"d":"647.67"},{"v":627.1333333333333,"d":"627.13"},{"v":614.6166666666667,"d":"614.62"},{"v":680.7166666666668,"d":"680.72"},{"v":693.2333333333335,"d":"693.23"},{"v":713.7666666666669,"d":"713.77"},672.7,639.65,111.9157]
[106,"IBVENTURES",290.5,{"v":291.2,"d":"291.20"},{"v":286.4,"d":"286.40"},{"v":282.3,"d":"282.30"},{"v":277.5,"d":"277.50"},{"v":295.29999999999995,"d":"295.30"},{"v":300.1,"d":"300.10"},{"v":304.19999999999993,"d":"304.20"},296,287.1,8.14171]
[107,"INDIANB",230.9,{"v":230.98333333333335,"d":"230.98"},{"v":226.0166666666667,"d":"226.02"},{"v":221.13333333333335,"d":"221.13"},{"v":216.1666666666667,"d":"216.17"},{"v":235.8666666666667,"d":"235.87"},{"v":240.83333333333334,"d":"240.83"},{"v":245.7166666666667,"d":"245.72"},235.95,226.1,6.68526]
[108,"INDHOTEL",146.55,146.65,{"v":145.3,"d":"145.30"},144.05,{"v":142.70000000000002,"d":"142.70"},{"v":147.9,"d":"147.90"},{"v":149.24999999999997,"d":"149.25"},{"v":150.5,"d":"150.50"},148,145.4,8.94145]
[109,"IOC",146.85,{"v":147.26666666666668,"d":"147.27"},{"v":145.28333333333336,"d":"145.28"},{"v":143.71666666666667,"d":"143.72"},{"v":141.73333333333335,"d":"141.73"},{"v":148.83333333333337,"d":"148.83"},{"v":150.81666666666666,"d":"150.82"},{"v":152.38333333333338,"d":"152.38"},149.25,145.7,79.08922]
[110,"IGL",319.05,{"v":319.15000000000003,"d":"319.15"},{"v":316.20000000000005,"d":"316.20"},313.35,{"v":310.40000000000003,"d":"310.40"},{"v":322.00000000000006,"d":"322.00"},324.95,{"v":327.80000000000007,"d":"327.80"},322.1,316.3,14.13595]
[111,"INDUSINDBK",1501.25,{"v":1488.9333333333334,"d":"1488.93"},{"v":1469.3166666666668,"d":"1469.32"},{"v":1437.3833333333334,"d":"1437.38"},{"v":1417.7666666666669,"d":"1417.77"},{"v":1520.8666666666668,"d":"1520.87"},{"v":1540.4833333333336,"d":"1540.48"},{"v":1572.4166666666667,"d":"1572.42"},1508.55,1457,52.90039]
[112,"NAUKRI",2242.8,{"v":2243.4666666666667,"d":"2243.47"},{"v":2219.3333333333335,"d":"2219.33"},{"v":2195.866666666667,"d":"2195.87"},{"v":2171.7333333333336,"d":"2171.73"},{"v":2266.9333333333334,"d":"2266.93"},{"v":2291.0666666666666,"d":"2291.07"},{"v":2314.5333333333333,"d":"2314.53"},2267.6,2220,0.82061]
[113,"INFY",794.15,{"v":788.6333333333333,"d":"788.63"},{"v":782.2666666666667,"d":"782.27"},{"v":770.3833333333333,"d":"770.38"},{"v":764.0166666666667,"d":"764.02"},{"v":800.5166666666667,"d":"800.52"},{"v":806.8833333333332,"d":"806.88"},{"v":818.7666666666667,"d":"818.77"},795,776.75,67.54348]
[114,"INDIGO",1465.25,{"v":1456.0999999999997,"d":"1456.10"},{"v":1428.2499999999993,"d":"1428.25"},{"v":1391.2499999999995,"d":"1391.25"},{"v":1363.3999999999992,"d":"1363.40"},{"v":1493.0999999999995,"d":"1493.10"},{"v":1520.9499999999998,"d":"1520.95"},{"v":1557.9499999999996,"d":"1557.95"},1483.95,1419.1,59.9875]
[115,"JSWENERGY",71.85,{"v":71.49999999999999,"d":"71.50"},{"v":70.69999999999997,"d":"70.70"},{"v":69.54999999999998,"d":"69.55"},{"v":68.74999999999997,"d":"68.75"},{"v":72.64999999999998,"d":"72.65"},{"v":73.44999999999999,"d":"73.45"},{"v":74.59999999999998,"d":"74.60"},72.3,70.35,3.40419]
[116,"JSWSTEEL",271.9,{"v":271.90000000000003,"d":"271.90"},{"v":268.80000000000007,"d":"268.80"},{"v":265.70000000000005,"d":"265.70"},{"v":262.6000000000001,"d":"262.60"},{"v":275.00000000000006,"d":"275.00"},{"v":278.1000000000001,"d":"278.10"},{"v":281.20000000000005,"d":"281.20"},275,268.8,32.90727]
[117,"JINDALSTEL",144.45,{"v":144.71666666666667,"d":"144.72"},{"v":142.73333333333335,"d":"142.73"},{"v":141.01666666666668,"d":"141.02"},{"v":139.03333333333336,"d":"139.03"},{"v":146.43333333333334,"d":"146.43"},{"v":148.41666666666663,"d":"148.42"},{"v":150.13333333333333,"d":"150.13"},146.7,143,89.72762]
[118,"JUBLFOOD",1256,{"v":1259.3333333333333,"d":"1259.33"},{"v":1243.6666666666665,"d":"1243.67"},{"v":1231.3333333333333,"d":"1231.33"},{"v":1215.6666666666665,"d":"1215.67"},{"v":1271.6666666666665,"d":"1271.67"},{"v":1287.333333333333,"d":"1287.33"},{"v":1299.6666666666665,"d":"1299.67"},1275,1247,9.33153]
[119,"JUBILANT",468.25,{"v":467.1333333333334,"d":"467.13"},{"v":462.3166666666668,"d":"462.32"},{"v":456.3833333333334,"d":"456.38"},{"v":451.5666666666668,"d":"451.57"},{"v":473.0666666666668,"d":"473.07"},{"v":477.8833333333334,"d":"477.88"},{"v":483.8166666666668,"d":"483.82"},471.95,461.2,2.68249]
[120,"KOTAKBANK",1534.6,{"v":1526.1666666666667,"d":"1526.17"},{"v":1505.4833333333336,"d":"1505.48"},{"v":1476.3666666666668,"d":"1476.37"},{"v":1455.6833333333336,"d":"1455.68"},{"v":1555.2833333333335,"d":"1555.28"},{"v":1575.9666666666665,"d":"1575.97"},{"v":1605.0833333333335,"d":"1605.08"},1546.85,1497.05,62.02534]
[121,"L&TFH",122.4,{"v":122.31666666666668,"d":"122.32"},{"v":120.73333333333335,"d":"120.73"},{"v":119.06666666666668,"d":"119.07"},{"v":117.48333333333335,"d":"117.48"},{"v":123.98333333333335,"d":"123.98"},{"v":125.56666666666669,"d":"125.57"},{"v":127.23333333333335,"d":"127.23"},123.9,120.65,62.08853]
[122,"LTTS",1662.85,{"v":1655.5666666666666,"d":"1655.57"},{"v":1643.1333333333332,"d":"1643.13"},{"v":1623.4166666666665,"d":"1623.42"},{"v":1610.9833333333331,"d":"1610.98"},{"v":1675.2833333333333,"d":"1675.28"},{"v":1687.7166666666667,"d":"1687.72"},{"v":1707.4333333333334,"d":"1707.43"},1668,1635.85,0.4767]
[123,"LICHSGFIN",550.1,{"v":550.8666666666667,"d":"550.87"},{"v":545.2333333333333,"d":"545.23"},{"v":540.3666666666667,"d":"540.37"},{"v":534.7333333333333,"d":"534.73"},{"v":555.7333333333333,"d":"555.73"},{"v":561.3666666666668,"d":"561.37"},{"v":566.2333333333333,"d":"566.23"},556.5,546,11.9418]
[124,"LTI",1618.6,{"v":1633.5166666666667,"d":"1633.52"},{"v":1595.1333333333332,"d":"1595.13"},{"v":1571.6666666666665,"d":"1571.67"},{"v":1533.283333333333,"d":"1533.28"},{"v":1656.9833333333333,"d":"1656.98"},{"v":1695.366666666667,"d":"1695.37"},{"v":1718.8333333333335,"d":"1718.83"},1671.9,1610.05,1.15374]
[125,"LT",1455.45,{"v":1459.3333333333333,"d":"1459.33"},{"v":1448.1166666666666,"d":"1448.12"},{"v":1440.7833333333333,"d":"1440.78"},{"v":1429.5666666666666,"d":"1429.57"},{"v":1466.6666666666665,"d":"1466.67"},{"v":1477.8833333333332,"d":"1477.88"},{"v":1485.2166666666665,"d":"1485.22"},1470.55,1452,22.25647]
[126,"LUPIN",771.95,{"v":774.1999999999999,"d":"774.20"},{"v":765.7499999999999,"d":"765.75"},759.55,{"v":751.0999999999999,"d":"751.10"},{"v":780.3999999999999,"d":"780.40"},{"v":788.8499999999999,"d":"788.85"},{"v":795.0499999999998,"d":"795.05"},782.65,768,7.83581]
[127,"MRF",56004.7,{"v":56110.73333333334,"d":"56110.73"},{"v":55711.466666666674,"d":"55711.47"},{"v":55418.23333333334,"d":"55418.23"},{"v":55018.966666666674,"d":"55018.97"},{"v":56403.966666666674,"d":"56403.97"},{"v":56803.23333333334,"d":"56803.23"},{"v":57096.466666666674,"d":"57096.47"},56510,55817.5,0.04807]
[128,"MGL",800.2,797.35,{"v":789.8000000000001,"d":"789.80"},{"v":779.4000000000001,"d":"779.40"},{"v":771.8500000000001,"d":"771.85"},807.75,{"v":815.3,"d":"815.30"},{"v":825.6999999999999,"d":"825.70"},804.9,786.95,3.09594]
[129,"M&MFIN",384,{"v":385.8333333333333,"d":"385.83"},{"v":380.0666666666666,"d":"380.07"},{"v":376.13333333333327,"d":"376.13"},{"v":370.36666666666656,"d":"370.37"},{"v":389.76666666666665,"d":"389.77"},{"v":395.5333333333334,"d":"395.53"},{"v":399.4666666666667,"d":"399.47"},391.6,381.9,11.49567]
[130,"M&M",617.95,{"v":619.9,"d":"619.90"},{"v":613.3499999999999,"d":"613.35"},{"v":608.7499999999999,"d":"608.75"},{"v":602.1999999999998,"d":"602.20"},{"v":624.5,"d":"624.50"},631.05,{"v":635.6500000000001,"d":"635.65"},626.45,615.3,18.81478]
[131,"MANAPPURAM",134.05,{"v":134.83333333333334,"d":"134.83"},{"v":132.11666666666667,"d":"132.12"},{"v":130.18333333333334,"d":"130.18"},{"v":127.46666666666667,"d":"127.47"},{"v":136.76666666666668,"d":"136.77"},{"v":139.48333333333332,"d":"139.48"},{"v":141.41666666666669,"d":"141.42"},137.55,132.9,57.52549]
[132,"MRPL",59.4,{"v":59.583333333333336,"d":"59.58"},{"v":58.66666666666667,"d":"58.67"},{"v":57.93333333333334,"d":"57.93"},{"v":57.01666666666667,"d":"57.02"},{"v":60.31666666666667,"d":"60.32"},{"v":61.23333333333334,"d":"61.23"},{"v":61.96666666666667,"d":"61.97"},60.5,58.85,3.61742]
[133,"MARICO",372.4,{"v":372.23333333333335,"d":"372.23"},{"v":368.3666666666667,"d":"368.37"},{"v":364.3333333333333,"d":"364.33"},{"v":360.46666666666664,"d":"360.47"},{"v":376.2666666666667,"d":"376.27"},{"v":380.1333333333334,"d":"380.13"},{"v":384.16666666666674,"d":"384.17"},376.1,368.2,11.65902]
[134,"MARUTI",6075.7,{"v":6099.900000000001,"d":"6099.90"},{"v":6025.800000000001,"d":"6025.80"},{"v":5975.900000000001,"d":"5975.90"},{"v":5901.800000000001,"d":"5901.80"},{"v":6149.800000000001,"d":"6149.80"},{"v":6223.9000000000015,"d":"6223.90"},{"v":6273.800000000001,"d":"6273.80"},6174,6050,5.98778]
[135,"MFSL",427.55,{"v":425.6666666666667,"d":"425.67"},{"v":421.58333333333337,"d":"421.58"},{"v":415.6166666666667,"d":"415.62"},{"v":411.53333333333336,"d":"411.53"},{"v":431.6333333333334,"d":"431.63"},{"v":435.71666666666675,"d":"435.72"},{"v":441.6833333333334,"d":"441.68"},429.75,419.7,5.17674]
[136,"MINDTREE",750.7,{"v":751.1,"d":"751.10"},{"v":740.6500000000001,"d":"740.65"},{"v":730.6,"d":"730.60"},{"v":720.1500000000001,"d":"720.15"},{"v":761.1500000000001,"d":"761.15"},{"v":771.6000000000001,"d":"771.60"},{"v":781.6500000000001,"d":"781.65"},761.55,741.05,11.28125]
[137,"MOTHERSUMI",118.45,{"v":118.03333333333335,"d":"118.03"},{"v":117.11666666666669,"d":"117.12"},{"v":115.78333333333335,"d":"115.78"},{"v":114.86666666666669,"d":"114.87"},{"v":119.36666666666669,"d":"119.37"},{"v":120.28333333333335,"d":"120.28"},{"v":121.61666666666669,"d":"121.62"},118.95,116.7,26.68561]
[138,"MPHASIS",919.3,{"v":921.2666666666668,"d":"921.27"},{"v":908.0333333333335,"d":"908.03"},{"v":896.7666666666668,"d":"896.77"},{"v":883.5333333333335,"d":"883.53"},{"v":932.5333333333335,"d":"932.53"},{"v":945.7666666666669,"d":"945.77"},{"v":957.0333333333335,"d":"957.03"},934.5,910,2.52109]
[139,"MUTHOOTFIN",633.5,{"v":632.6,"d":"632.60"},{"v":626.5,"d":"626.50"},{"v":619.5,"d":"619.50"},{"v":613.4,"d":"613.40"},{"v":639.6,"d":"639.60"},{"v":645.7000000000002,"d":"645.70"},{"v":652.7,"d":"652.70"},638.7,625.6,15.54712]
[140,"NATCOPHARM",516.8,{"v":519.2666666666667,"d":"519.27"},{"v":509.5333333333333,"d":"509.53"},{"v":502.26666666666665,"d":"502.27"},{"v":492.5333333333333,"d":"492.53"},{"v":526.5333333333333,"d":"526.53"},{"v":536.2666666666667,"d":"536.27"},{"v":543.5333333333333,"d":"543.53"},529,512,0.38313]
[141,"NBCC",54.15,{"v":54.333333333333336,"d":"54.33"},{"v":53.46666666666667,"d":"53.47"},{"v":52.78333333333333,"d":"52.78"},{"v":51.916666666666664,"d":"51.92"},{"v":55.01666666666667,"d":"55.02"},{"v":55.88333333333333,"d":"55.88"},{"v":56.56666666666668,"d":"56.57"},55.2,53.65,59.05081]
[142,"NHPC",23.8,{"v":23.883333333333336,"d":"23.88"},{"v":23.616666666666674,"d":"23.62"},{"v":23.433333333333337,"d":"23.43"},{"v":23.166666666666675,"d":"23.17"},{"v":24.066666666666674,"d":"24.07"},{"v":24.333333333333332,"d":"24.33"},{"v":24.516666666666673,"d":"24.52"},24.15,23.7,15.78551]
[143,"NMDC",114,{"v":114.61666666666667,"d":"114.62"},{"v":112.68333333333335,"d":"112.68"},{"v":111.36666666666667,"d":"111.37"},{"v":109.43333333333335,"d":"109.43"},{"v":115.93333333333335,"d":"115.93"},{"v":117.86666666666669,"d":"117.87"},{"v":119.18333333333335,"d":"119.18"},116.55,113.3,41.37531]
[144,"NTPC",129.1,{"v":129.98333333333332,"d":"129.98"},{"v":127.81666666666663,"d":"127.82"},{"v":126.5333333333333,"d":"126.53"},{"v":124.36666666666662,"d":"124.37"},{"v":131.26666666666665,"d":"131.27"},{"v":133.43333333333334,"d":"133.43"},{"v":134.71666666666667,"d":"134.72"},132.15,128.7,109.58942]
[145,"NATIONALUM",47.5,{"v":47.53333333333333,"d":"47.53"},{"v":47.11666666666666,"d":"47.12"},{"v":46.73333333333333,"d":"46.73"},{"v":46.316666666666656,"d":"46.32"},{"v":47.916666666666664,"d":"47.92"},{"v":48.333333333333336,"d":"48.33"},{"v":48.71666666666667,"d":"48.72"},47.95,47.15,49.00538]
[146,"OBEROIRLTY",560.7,{"v":563.5833333333334,"d":"563.58"},{"v":552.6666666666667,"d":"552.67"},{"v":544.6333333333333,"d":"544.63"},{"v":533.7166666666667,"d":"533.72"},{"v":571.6166666666668,"d":"571.62"},{"v":582.5333333333335,"d":"582.53"},{"v":590.5666666666668,"d":"590.57"},574.5,555.55,2.39114]
[147,"ONGC",149.9,150.85,{"v":148.04999999999998,"d":"148.05"},{"v":146.2,"d":"146.20"},{"v":143.39999999999998,"d":"143.40"},{"v":152.7,"d":"152.70"},{"v":155.5,"d":"155.50"},157.35,153.65,149,80.46201]
[148,"OIL",170.5,171.25,168.85,{"v":167.2,"d":"167.20"},{"v":164.79999999999998,"d":"164.80"},{"v":172.9,"d":"172.90"},{"v":175.29999999999998,"d":"175.30"},{"v":176.95000000000002,"d":"176.95"},173.65,169.6,9.41601]
[149,"OFSS",3324.85,{"v":3325.8833333333337,"d":"3325.88"},{"v":3282.7666666666673,"d":"3282.77"},{"v":3240.683333333334,"d":"3240.68"},{"v":3197.5666666666675,"d":"3197.57"},{"v":3367.966666666667,"d":"3367.97"},{"v":3411.083333333333,"d":"3411.08"},{"v":3453.166666666667,"d":"3453.17"},3369,3283.8,0.17464]
[150,"PIIND",1142.75,{"v":1142.2333333333333,"d":"1142.23"},{"v":1130.5166666666667,"d":"1130.52"},{"v":1118.2833333333333,"d":"1118.28"},{"v":1106.5666666666666,"d":"1106.57"},{"v":1154.4666666666667,"d":"1154.47"},{"v":1166.1833333333334,"d":"1166.18"},{"v":1178.4166666666667,"d":"1178.42"},1153.95,1130,0.60034]
[151,"PNBHOUSING",753.85,{"v":756.5833333333334,"d":"756.58"},{"v":748.3166666666667,"d":"748.32"},{"v":742.7833333333333,"d":"742.78"},{"v":734.5166666666667,"d":"734.52"},{"v":762.1166666666668,"d":"762.12"},{"v":770.3833333333334,"d":"770.38"},{"v":775.9166666666669,"d":"775.92"},764.85,751.05,1.08371]
[152,"PAGEIND",20279.75,{"v":20393.583333333332,"d":"20393.58"},{"v":20037.166666666664,"d":"20037.17"},{"v":19794.583333333332,"d":"19794.58"},{"v":19438.166666666664,"d":"19438.17"},{"v":20636.166666666664,"d":"20636.17"},{"v":20992.58333333333,"d":"20992.58"},{"v":21235.166666666664,"d":"21235.17"},20750,20151,0.0993]
[153,"PETRONET",251.1,{"v":250.11666666666667,"d":"250.12"},{"v":248.23333333333335,"d":"248.23"},{"v":245.36666666666667,"d":"245.37"},{"v":243.48333333333335,"d":"243.48"},{"v":252.98333333333335,"d":"252.98"},{"v":254.86666666666667,"d":"254.87"},{"v":257.73333333333335,"d":"257.73"},252,247.25,66.8755]
[154,"PFIZER",3194.65,{"v":3207.0166666666664,"d":"3207.02"},{"v":3146.1333333333328,"d":"3146.13"},{"v":3097.6166666666663,"d":"3097.62"},{"v":3036.7333333333327,"d":"3036.73"},{"v":3255.533333333333,"d":"3255.53"},{"v":3316.416666666666,"d":"3316.42"},{"v":3364.933333333333,"d":"3364.93"},3267.9,3158.5,0.25981]
[155,"PIDILITIND",1229.25,{"v":1231.3833333333334,"d":"1231.38"},{"v":1222.8666666666668,"d":"1222.87"},{"v":1216.4833333333333,"d":"1216.48"},{"v":1207.9666666666667,"d":"1207.97"},{"v":1237.7666666666669,"d":"1237.77"},{"v":1246.2833333333338,"d":"1246.28"},{"v":1252.666666666667,"d":"1252.67"},1239.9,1225,4.99648]
[156,"PEL",2056.9,{"v":2050.5333333333333,"d":"2050.53"},{"v":2026.3666666666668,"d":"2026.37"},{"v":1995.8333333333335,"d":"1995.83"},{"v":1971.666666666667,"d":"1971.67"},{"v":2081.0666666666666,"d":"2081.07"},{"v":2105.2333333333336,"d":"2105.23"},{"v":2135.7666666666664,"d":"2135.77"},2074.7,2020,10.46627]
[157,"PFC",125.15,{"v":125.23333333333333,"d":"125.23"},{"v":123.91666666666667,"d":"123.92"},{"v":122.68333333333334,"d":"122.68"},{"v":121.36666666666667,"d":"121.37"},{"v":126.46666666666667,"d":"126.47"},{"v":127.78333333333333,"d":"127.78"},{"v":129.01666666666665,"d":"129.02"},126.55,124,32.07741]
[158,"POWERGRID",208,{"v":208.33333333333334,"d":"208.33"},{"v":206.11666666666667,"d":"206.12"},{"v":204.23333333333332,"d":"204.23"},{"v":202.01666666666665,"d":"202.02"},{"v":210.2166666666667,"d":"210.22"},{"v":212.43333333333334,"d":"212.43"},{"v":214.31666666666672,"d":"214.32"},210.55,206.45,35.93737]
[159,"PRESTIGE",276.8,{"v":276.9166666666667,"d":"276.92"},{"v":272.9333333333334,"d":"272.93"},{"v":269.0666666666667,"d":"269.07"},{"v":265.0833333333334,"d":"265.08"},{"v":280.78333333333336,"d":"280.78"},{"v":284.7666666666666,"d":"284.77"},{"v":288.6333333333333,"d":"288.63"},280.9,273.05,0.54998]
[160,"PGHH",10903.15,10935.25,10829.05,{"v":10754.949999999999,"d":"10754.95"},{"v":10648.749999999998,"d":"10648.75"},11009.35,{"v":11115.550000000001,"d":"11115.55"},{"v":11189.650000000001,"d":"11189.65"},11041.45,10861.15,0.04687]
[161,"PNB",75.35,{"v":75.3,"d":"75.30"},{"v":74.44999999999999,"d":"74.45"},73.55,{"v":72.69999999999999,"d":"72.70"},{"v":76.19999999999999,"d":"76.20"},{"v":77.04999999999998,"d":"77.05"},{"v":77.94999999999999,"d":"77.95"},76.15,74.4,180.13838]
[162,"QUESS",472.2,{"v":476.54999999999995,"d":"476.55"},{"v":460.69999999999993,"d":"460.70"},{"v":449.2,"d":"449.20"},{"v":433.34999999999997,"d":"433.35"},{"v":488.0499999999999,"d":"488.05"},{"v":503.8999999999999,"d":"503.90"},{"v":515.3999999999999,"d":"515.40"},492.4,465.05,4.06862]
[163,"RBLBANK",590.05,{"v":583.8333333333333,"d":"583.83"},{"v":571.7666666666665,"d":"571.77"},{"v":553.4833333333332,"d":"553.48"},{"v":541.4166666666665,"d":"541.42"},{"v":602.1166666666666,"d":"602.12"},{"v":614.1833333333332,"d":"614.18"},{"v":632.4666666666666,"d":"632.47"},595.9,565.55,96.01693]
[164,"RECLTD",153.45,{"v":153.36666666666667,"d":"153.37"},{"v":151.68333333333334,"d":"151.68"},{"v":149.91666666666666,"d":"149.92"},{"v":148.23333333333332,"d":"148.23"},{"v":155.13333333333335,"d":"155.13"},{"v":156.8166666666667,"d":"156.82"},{"v":158.58333333333337,"d":"158.58"},155.05,151.6,74.68255]
[165,"RAJESHEXPO",684.75,{"v":686.2333333333332,"d":"686.23"},{"v":683.0166666666664,"d":"683.02"},{"v":681.2833333333332,"d":"681.28"},{"v":678.0666666666664,"d":"678.07"},{"v":687.9666666666665,"d":"687.97"},{"v":691.1833333333334,"d":"691.18"},{"v":692.9166666666665,"d":"692.92"},689.45,684.5,3.15252]
[166,"RELCAPITAL",54.3,{"v":54.18333333333334,"d":"54.18"},{"v":51.616666666666674,"d":"51.62"},{"v":48.93333333333334,"d":"48.93"},{"v":46.366666666666674,"d":"46.37"},{"v":56.866666666666674,"d":"56.87"},{"v":59.43333333333334,"d":"59.43"},{"v":62.116666666666674,"d":"62.12"},56.75,51.5,221.49028]
[167,"RELIANCE",1281.85,{"v":1286.2833333333333,"d":"1286.28"},{"v":1275.5666666666666,"d":"1275.57"},{"v":1269.2833333333333,"d":"1269.28"},{"v":1258.5666666666666,"d":"1258.57"},{"v":1292.5666666666666,"d":"1292.57"},{"v":1303.2833333333333,"d":"1303.28"},{"v":1309.5666666666666,"d":"1309.57"},1297,1280,43.34958]
[168,"RELINFRA",49.65,{"v":49.78333333333334,"d":"49.78"},{"v":47.56666666666668,"d":"47.57"},{"v":45.48333333333334,"d":"45.48"},{"v":43.26666666666668,"d":"43.27"},{"v":51.866666666666674,"d":"51.87"},{"v":54.08333333333333,"d":"54.08"},{"v":56.16666666666667,"d":"56.17"},52,47.7,218.68347]
[169,"RPOWER",3.95,{"v":3.983333333333334,"d":"3.98"},{"v":3.866666666666668,"d":"3.87"},{"v":3.783333333333334,"d":"3.78"},{"v":3.6666666666666683,"d":"3.67"},{"v":4.066666666666668,"d":"4.07"},{"v":4.183333333333334,"d":"4.18"},{"v":4.2666666666666675,"d":"4.27"},4.1,3.9,158.79551]
[170,"SBILIFE",765.25,{"v":771.7833333333333,"d":"771.78"},{"v":750.4666666666666,"d":"750.47"},{"v":735.6833333333333,"d":"735.68"},{"v":714.3666666666666,"d":"714.37"},{"v":786.5666666666666,"d":"786.57"},{"v":807.8833333333332,"d":"807.88"},{"v":822.6666666666666,"d":"822.67"},793.1,757,8.80172]
[171,"SRF",2710.1,{"v":2724.6166666666663,"d":"2724.62"},{"v":2664.533333333333,"d":"2664.53"},{"v":2618.9666666666667,"d":"2618.97"},{"v":2558.883333333333,"d":"2558.88"},{"v":2770.1833333333325,"d":"2770.18"},{"v":2830.2666666666655,"d":"2830.27"},{"v":2875.833333333332,"d":"2875.83"},2784.7,2679.05,4.17621]
[172,"SHREECEM",21509.2,{"v":21557.733333333334,"d":"21557.73"},{"v":21350.466666666667,"d":"21350.47"},{"v":21191.733333333334,"d":"21191.73"},{"v":20984.466666666667,"d":"20984.47"},{"v":21716.466666666667,"d":"21716.47"},{"v":21923.733333333337,"d":"21923.73"},{"v":22082.466666666667,"d":"22082.47"},21765,21399,0.11653]
[173,"SRTRANSFIN",1084.15,1088.45,1071.95,1059.75,1043.25,1100.65,1117.15,{"v":1129.3500000000001,"d":"1129.35"},1104.95,1076.25,16.67434]
[174,"SIEMENS",1220.7,{"v":1226.8,"d":"1226.80"},{"v":1208.8999999999999,"d":"1208.90"},{"v":1197.1,"d":"1197.10"},{"v":1179.1999999999998,"d":"1179.20"},{"v":1238.6,"d":"1238.60"},{"v":1256.5,"d":"1256.50"},{"v":1268.3,"d":"1268.30"},1244.7,1215,3.63212]
[175,"SBIN",372.4,{"v":369.6666666666667,"d":"369.67"},{"v":365.78333333333336,"d":"365.78"},{"v":359.1666666666667,"d":"359.17"},{"v":355.28333333333336,"d":"355.28"},{"v":376.28333333333336,"d":"376.28"},{"v":380.1666666666667,"d":"380.17"},{"v":386.78333333333336,"d":"386.78"},373.55,363.05,175.45177]
[176,"SAIL",47.15,{"v":47.18333333333334,"d":"47.18"},{"v":46.66666666666667,"d":"46.67"},{"v":46.18333333333334,"d":"46.18"},{"v":45.66666666666667,"d":"45.67"},{"v":47.66666666666667,"d":"47.67"},{"v":48.18333333333334,"d":"48.18"},{"v":48.66666666666667,"d":"48.67"},47.7,46.7,149.76189]
[177,"STRTECH",168.2,{"v":167.98333333333332,"d":"167.98"},{"v":165.26666666666665,"d":"165.27"},{"v":162.33333333333334,"d":"162.33"},{"v":159.61666666666667,"d":"159.62"},{"v":170.91666666666663,"d":"170.92"},{"v":173.63333333333327,"d":"173.63"},{"v":176.5666666666666,"d":"176.57"},170.7,165.05,13.30173]
[178,"SPARC",142.3,{"v":142.91666666666666,"d":"142.92"},{"v":138.38333333333333,"d":"138.38"},{"v":134.46666666666667,"d":"134.47"},{"v":129.93333333333334,"d":"129.93"},{"v":146.83333333333331,"d":"146.83"},{"v":151.36666666666667,"d":"151.37"},{"v":155.2833333333333,"d":"155.28"},147.45,139,15.09014]
[179,"SUNPHARMA",430.05,{"v":431.48333333333335,"d":"431.48"},{"v":426.6666666666667,"d":"426.67"},{"v":423.28333333333336,"d":"423.28"},{"v":418.4666666666667,"d":"418.47"},{"v":434.8666666666667,"d":"434.87"},{"v":439.6833333333333,"d":"439.68"},{"v":443.06666666666666,"d":"443.07"},436.3,428.1,65.00759]
[180,"SUNTV",480.3,{"v":480.90000000000003,"d":"480.90"},{"v":475.9000000000001,"d":"475.90"},{"v":471.50000000000006,"d":"471.50"},{"v":466.5000000000001,"d":"466.50"},{"v":485.30000000000007,"d":"485.30"},{"v":490.29999999999995,"d":"490.30"},{"v":494.70000000000005,"d":"494.70"},485.9,476.5,8.65982]
[181,"SYNGENE",323.4,{"v":323.8,"d":"323.80"},{"v":319.6,"d":"319.60"},{"v":315.8,"d":"315.80"},{"v":311.6,"d":"311.60"},{"v":327.6,"d":"327.60"},{"v":331.79999999999995,"d":"331.80"},{"v":335.6,"d":"335.60"},328,320,0.45195]
[182,"TVSMOTOR",423.2,{"v":424.4333333333334,"d":"424.43"},{"v":420.8666666666668,"d":"420.87"},{"v":418.5333333333334,"d":"418.53"},{"v":414.9666666666668,"d":"414.97"},{"v":426.76666666666677,"d":"426.77"},{"v":430.33333333333337,"d":"430.33"},{"v":432.66666666666674,"d":"432.67"},428,422.1,9.54175]
[183,"TATACHEM",610.45,{"v":610.2833333333334,"d":"610.28"},{"v":604.7166666666668,"d":"604.72"},{"v":598.9833333333333,"d":"598.98"},{"v":593.4166666666667,"d":"593.42"},{"v":616.0166666666669,"d":"616.02"},{"v":621.5833333333335,"d":"621.58"},{"v":627.316666666667,"d":"627.32"},615.85,604.55,5.07557]
[184,"TCS",2117.25,{"v":2111.4500000000003,"d":"2111.45"},{"v":2097.9000000000005,"d":"2097.90"},2078.55,{"v":2065.0000000000005,"d":"2065.00"},{"v":2130.8000000000006,"d":"2130.80"},{"v":2144.350000000001,"d":"2144.35"},{"v":2163.7000000000007,"d":"2163.70"},2125,2092.1,18.02969]
[185,"TATAGLOBAL",257,{"v":258.81666666666666,"d":"258.82"},{"v":254.13333333333333,"d":"254.13"},{"v":251.26666666666665,"d":"251.27"},{"v":246.58333333333331,"d":"246.58"},{"v":261.68333333333334,"d":"261.68"},{"v":266.3666666666666,"d":"266.37"},{"v":269.23333333333335,"d":"269.23"},263.5,255.95,26.31378]
[186,"TATAMTRDVR",80.25,{"v":80.46666666666667,"d":"80.47"},{"v":78.88333333333334,"d":"78.88"},{"v":77.51666666666667,"d":"77.52"},{"v":75.93333333333334,"d":"75.93"},{"v":81.83333333333334,"d":"81.83"},{"v":83.41666666666666,"d":"83.42"},{"v":84.78333333333335,"d":"84.78"},82.05,79.1,36.28282]
[187,"TATAMOTORS",167.9,168.85,165.35,{"v":162.8,"d":"162.80"},{"v":159.3,"d":"159.30"},{"v":171.39999999999998,"d":"171.40"},{"v":174.89999999999998,"d":"174.90"},{"v":177.44999999999996,"d":"177.45"},172.35,166.3,252.3673]
[188,"TATAPOWER",69.05,{"v":68.91666666666667,"d":"68.92"},{"v":68.13333333333334,"d":"68.13"},{"v":67.21666666666667,"d":"67.22"},{"v":66.43333333333334,"d":"66.43"},{"v":69.83333333333334,"d":"69.83"},{"v":70.61666666666667,"d":"70.62"},{"v":71.53333333333335,"d":"71.53"},69.7,68,52.83091]
[189,"TATASTEEL",475.7,{"v":474.6666666666667,"d":"474.67"},{"v":469.53333333333336,"d":"469.53"},{"v":463.3666666666667,"d":"463.37"},{"v":458.23333333333335,"d":"458.23"},{"v":480.83333333333337,"d":"480.83"},{"v":485.9666666666667,"d":"485.97"},{"v":492.1333333333334,"d":"492.13"},479.8,468.5,54.79322]
[190,"TECHM",690.8,{"v":686.4499999999999,"d":"686.45"},{"v":677.3999999999999,"d":"677.40"},{"v":663.9999999999999,"d":"664.00"},{"v":654.9499999999998,"d":"654.95"},{"v":699.8499999999999,"d":"699.85"},{"v":708.8999999999999,"d":"708.90"},{"v":722.3,"d":"722.30"},695.5,673.05,32.7168]
[191,"NIACL",134.5,{"v":136.41666666666666,"d":"136.42"},{"v":132.08333333333331,"d":"132.08"},{"v":129.66666666666666,"d":"129.67"},{"v":125.33333333333331,"d":"125.33"},{"v":138.83333333333331,"d":"138.83"},{"v":143.16666666666663,"d":"143.17"},{"v":145.58333333333331,"d":"145.58"},140.75,134,1.49683]
[192,"RAMCOCEM",777.4,776.35,769.95,{"v":762.5,"d":"762.50"},{"v":756.1,"d":"756.10"},{"v":783.8000000000001,"d":"783.80"},{"v":790.1999999999999,"d":"790.20"},{"v":797.6500000000001,"d":"797.65"},782.75,768.9,0.82841]
[193,"TITAN",1109.9,{"v":1111.0666666666666,"d":"1111.07"},{"v":1104.1333333333332,"d":"1104.13"},{"v":1098.3666666666666,"d":"1098.37"},{"v":1091.4333333333332,"d":"1091.43"},{"v":1116.8333333333333,"d":"1116.83"},{"v":1123.7666666666667,"d":"1123.77"},{"v":1129.5333333333333,"d":"1129.53"},1118,1105.3,25.38956]
[194,"TORNTPHARM",1585.7,{"v":1596.3166666666666,"d":"1596.32"},{"v":1564.4333333333332,"d":"1564.43"},{"v":1543.1666666666665,"d":"1543.17"},{"v":1511.283333333333,"d":"1511.28"},{"v":1617.5833333333333,"d":"1617.58"},{"v":1649.4666666666665,"d":"1649.47"},{"v":1670.7333333333333,"d":"1670.73"},1628.2,1575.05,3.54807]
[195,"TORNTPOWER",310.55,{"v":310.18333333333334,"d":"310.18"},{"v":307.6166666666667,"d":"307.62"},{"v":304.68333333333334,"d":"304.68"},{"v":302.1166666666667,"d":"302.12"},{"v":313.1166666666667,"d":"313.12"},{"v":315.6833333333334,"d":"315.68"},{"v":318.6166666666667,"d":"318.62"},312.75,307.25,9.04488]
[196,"UPL",659.75,{"v":656.1333333333333,"d":"656.13"},{"v":647.3166666666666,"d":"647.32"},{"v":634.8833333333333,"d":"634.88"},{"v":626.0666666666666,"d":"626.07"},{"v":668.5666666666666,"d":"668.57"},{"v":677.3833333333334,"d":"677.38"},{"v":689.8166666666666,"d":"689.82"},664.95,643.7,48.55881]
[197,"ULTRACEMCO",4608.95,{"v":4607.466666666666,"d":"4607.47"},{"v":4592.383333333332,"d":"4592.38"},{"v":4575.816666666666,"d":"4575.82"},{"v":4560.733333333332,"d":"4560.73"},{"v":4624.033333333333,"d":"4624.03"},{"v":4639.116666666667,"d":"4639.12"},{"v":4655.683333333333,"d":"4655.68"},4622.55,4590.9,3.00052]
[198,"UNIONBANK",77.4,{"v":77.36666666666666,"d":"77.37"},{"v":76.13333333333333,"d":"76.13"},{"v":74.86666666666666,"d":"74.87"},{"v":73.63333333333333,"d":"73.63"},{"v":78.63333333333333,"d":"78.63"},{"v":79.86666666666665,"d":"79.87"},{"v":81.13333333333333,"d":"81.13"},78.6,76.1,83.44571]
[199,"UBL",1392.9,{"v":1391.7666666666667,"d":"1391.77"},{"v":1364.5333333333333,"d":"1364.53"},{"v":1336.1666666666667,"d":"1336.17"},{"v":1308.9333333333334,"d":"1308.93"},{"v":1420.1333333333332,"d":"1420.13"},{"v":1447.3666666666663,"d":"1447.37"},{"v":1475.7333333333331,"d":"1475.73"},1419,1363.4,3.92527]
[200,"MCDOWELL-N",596.85,{"v":596.4666666666667,"d":"596.47"},{"v":589.8333333333334,"d":"589.83"},{"v":582.8166666666667,"d":"582.82"},{"v":576.1833333333334,"d":"576.18"},{"v":603.4833333333333,"d":"603.48"},{"v":610.1166666666666,"d":"610.12"},{"v":617.1333333333333,"d":"617.13"},603.1,589.45,14.52156]
[201,"VGUARD",241.05,{"v":241.78333333333333,"d":"241.78"},{"v":238.86666666666667,"d":"238.87"},{"v":236.68333333333334,"d":"236.68"},{"v":233.76666666666668,"d":"233.77"},{"v":243.96666666666667,"d":"243.97"},{"v":246.88333333333335,"d":"246.88"},{"v":249.06666666666666,"d":"249.07"},244.7,239.6,2.29654]
[202,"VARROC",445.1,{"v":444.43333333333334,"d":"444.43"},{"v":440.6666666666667,"d":"440.67"},{"v":436.23333333333335,"d":"436.23"},{"v":432.4666666666667,"d":"432.47"},{"v":448.8666666666667,"d":"448.87"},{"v":452.6333333333333,"d":"452.63"},{"v":457.06666666666666,"d":"457.07"},448.2,440,0.10615]
[203,"VEDL",168.65,{"v":168.18333333333334,"d":"168.18"},{"v":167.26666666666668,"d":"167.27"},{"v":165.88333333333335,"d":"165.88"},{"v":164.9666666666667,"d":"164.97"},{"v":169.56666666666666,"d":"169.57"},{"v":170.4833333333333,"d":"170.48"},{"v":171.86666666666665,"d":"171.87"},169.1,166.8,50.60979]
[204,"IDEA",11.95,{"v":12.033333333333333,"d":"12.03"},{"v":11.566666666666666,"d":"11.57"},{"v":11.183333333333334,"d":"11.18"},{"v":10.716666666666667,"d":"10.72"},{"v":12.416666666666666,"d":"12.42"},{"v":12.883333333333331,"d":"12.88"},{"v":13.266666666666666,"d":"13.27"},12.5,11.65,574.41442]
[205,"VOLTAS",590.7,{"v":592.0500000000001,"d":"592.05"},{"v":585.6500000000001,"d":"585.65"},{"v":580.6,"d":"580.60"},{"v":574.2,"d":"574.20"},{"v":597.1000000000001,"d":"597.10"},{"v":603.5,"d":"603.50"},{"v":608.5500000000002,"d":"608.55"},598.45,587,11.23065]
[206,"WIPRO",259.6,{"v":260.1666666666667,"d":"260.17"},{"v":257.53333333333336,"d":"257.53"},{"v":255.4666666666667,"d":"255.47"},{"v":252.83333333333337,"d":"252.83"},{"v":262.23333333333335,"d":"262.23"},{"v":264.8666666666667,"d":"264.87"},{"v":266.93333333333334,"d":"266.93"},262.8,258.1,58.18769]
[207,"YESBANK",98.4,{"v":101.48333333333333,"d":"101.48"},{"v":94.46666666666667,"d":"94.47"},{"v":90.53333333333333,"d":"90.53"},{"v":83.51666666666667,"d":"83.52"},{"v":105.41666666666667,"d":"105.42"},{"v":112.43333333333335,"d":"112.43"},{"v":116.36666666666667,"d":"116.37"},108.5,97.55,2383.75009]
[208,"ZEEL",353.25,{"v":351.59999999999997,"d":"351.60"},{"v":347.29999999999995,"d":"347.30"},{"v":341.34999999999997,"d":"341.35"},{"v":337.04999999999995,"d":"337.05"},{"v":357.54999999999995,"d":"357.55"},361.85,{"v":367.79999999999995,"d":"367.80"},355.9,345.65,71.35323]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22258.7,{"v":22244.566666666666,"d":"22244.57"},{"v":22039.13333333333,"d":"22039.13"},{"v":21819.566666666666,"d":"21819.57"},{"v":21614.13333333333,"d":"21614.13"},{"v":22464.13333333333,"d":"22464.13"},{"v":22669.566666666666,"d":"22669.57"},{"v":22889.13333333333,"d":"22889.13"},22450,22025,0.00619]
[2,"ABB",1489.1,{"v":1501.5,"d":"1501.50"},{"v":1468.6,"d":"1468.60"},{"v":1448.1,"d":"1448.10"},{"v":1415.1999999999998,"d":"1415.20"},{"v":1522,"d":"1522.00"},{"v":1554.9,"d":"1554.90"},{"v":1575.4,"d":"1575.40"},1534.4,1481,1.12521]
[3,"ACC",1594.35,{"v":1602.1000000000001,"d":"1602.10"},{"v":1578.3000000000002,"d":"1578.30"},1562.25,1538.45,{"v":1618.1500000000003,"d":"1618.15"},1641.95,{"v":1658.0000000000005,"d":"1658.00"},1625.9,1586.05,9.09835]
[4,"AIAENG",1766.85,{"v":1767.1833333333334,"d":"1767.18"},{"v":1754.7166666666667,"d":"1754.72"},{"v":1742.5833333333333,"d":"1742.58"},{"v":1730.1166666666666,"d":"1730.12"},{"v":1779.3166666666668,"d":"1779.32"},{"v":1791.7833333333335,"d":"1791.78"},{"v":1803.916666666667,"d":"1803.92"},1779.65,1755.05,0.43097]
[5,"APLAPOLLO",1560.85,{"v":1553.3999999999999,"d":"1553.40"},{"v":1535.7999999999997,"d":"1535.80"},{"v":1510.7499999999998,"d":"1510.75"},{"v":1493.1499999999996,"d":"1493.15"},{"v":1578.4499999999998,"d":"1578.45"},{"v":1596.0499999999997,"d":"1596.05"},{"v":1621.1,"d":"1621.10"},1571,1528.35,0.47806]
[6,"AUBANK",669.4,{"v":672.2166666666667,"d":"672.22"},{"v":659.4333333333334,"d":"659.43"},{"v":649.4666666666667,"d":"649.47"},{"v":636.6833333333334,"d":"636.68"},{"v":682.1833333333334,"d":"682.18"},{"v":694.9666666666667,"d":"694.97"},{"v":704.9333333333334,"d":"704.93"},685,662.25,0.57062]
[7,"AAVAS",1511,{"v":1512.0166666666667,"d":"1512.02"},{"v":1504.0333333333333,"d":"1504.03"},{"v":1497.0666666666666,"d":"1497.07"},{"v":1489.0833333333333,"d":"1489.08"},{"v":1518.9833333333333,"d":"1518.98"},{"v":1526.9666666666665,"d":"1526.97"},{"v":1533.9333333333334,"d":"1533.93"},1520,1505.05,0.17508]
[8,"ADANIGREEN",48.45,{"v":48.88333333333333,"d":"48.88"},{"v":47.766666666666666,"d":"47.77"},{"v":47.083333333333336,"d":"47.08"},{"v":45.96666666666667,"d":"45.97"},{"v":49.56666666666666,"d":"49.57"},{"v":50.68333333333332,"d":"50.68"},{"v":51.36666666666666,"d":"51.37"},50,48.2,7.05789]
[9,"ADANIPORTS",417.05,{"v":417.48333333333335,"d":"417.48"},{"v":413.8666666666667,"d":"413.87"},{"v":410.68333333333334,"d":"410.68"},{"v":407.06666666666666,"d":"407.07"},{"v":420.6666666666667,"d":"420.67"},{"v":424.28333333333336,"d":"424.28"},{"v":427.4666666666667,"d":"427.47"},421.1,414.3,16.98318]
[10,"ADANIPOWER",63.4,63.25,{"v":62.5,"d":"62.50"},{"v":61.6,"d":"61.60"},60.85,64.15,{"v":64.9,"d":"64.90"},{"v":65.8,"d":"65.80"},64,62.35,108.27643]
[11,"ADANITRANS",221.8,{"v":222.9333333333333,"d":"222.93"},{"v":219.86666666666662,"d":"219.87"},{"v":217.9333333333333,"d":"217.93"},{"v":214.86666666666662,"d":"214.87"},{"v":224.86666666666662,"d":"224.87"},{"v":227.93333333333328,"d":"227.93"},{"v":229.86666666666662,"d":"229.87"},226,221,0.56642]
[12,"ABCAPITAL",90.4,90.55,89.35,{"v":88.3,"d":"88.30"},{"v":87.1,"d":"87.10"},{"v":91.6,"d":"91.60"},{"v":92.80000000000001,"d":"92.80"},93.85,91.75,89.5,8.68337]
[13,"ABFRL",203.2,{"v":202.73333333333335,"d":"202.73"},{"v":200.5666666666667,"d":"200.57"},{"v":197.93333333333334,"d":"197.93"},{"v":195.76666666666668,"d":"195.77"},{"v":205.3666666666667,"d":"205.37"},{"v":207.53333333333333,"d":"207.53"},{"v":210.1666666666667,"d":"210.17"},204.9,200.1,9.36646]
[14,"ADVENZYMES",161.4,{"v":161.48333333333335,"d":"161.48"},{"v":159.91666666666669,"d":"159.92"},{"v":158.43333333333334,"d":"158.43"},{"v":156.86666666666667,"d":"156.87"},{"v":162.9666666666667,"d":"162.97"},{"v":164.53333333333336,"d":"164.53"},{"v":166.0166666666667,"d":"166.02"},163.05,160,0.75879]
[15,"AEGISCHEM",206.2,{"v":207.38333333333333,"d":"207.38"},{"v":203.91666666666666,"d":"203.92"},{"v":201.63333333333333,"d":"201.63"},{"v":198.16666666666666,"d":"198.17"},{"v":209.66666666666666,"d":"209.67"},{"v":213.13333333333335,"d":"213.13"},{"v":215.41666666666666,"d":"215.42"},210.85,205.1,0.83769]
[16,"AJANTPHARM",929.65,{"v":925.0500000000001,"d":"925.05"},{"v":914.6000000000001,"d":"914.60"},{"v":899.5500000000001,"d":"899.55"},{"v":889.1000000000001,"d":"889.10"},{"v":940.1000000000001,"d":"940.10"},{"v":950.5500000000002,"d":"950.55"},{"v":965.6000000000001,"d":"965.60"},935.5,910,1.15187]
[17,"AKZOINDIA",1737.35,{"v":1740.7833333333335,"d":"1740.78"},{"v":1726.566666666667,"d":"1726.57"},{"v":1715.7833333333335,"d":"1715.78"},{"v":1701.566666666667,"d":"1701.57"},{"v":1751.566666666667,"d":"1751.57"},{"v":1765.7833333333338,"d":"1765.78"},{"v":1776.566666666667,"d":"1776.57"},1755,1730,0.01405]
[18,"APLLTD",526.35,{"v":525.7666666666668,"d":"525.77"},{"v":521.5833333333335,"d":"521.58"},{"v":516.8166666666667,"d":"516.82"},{"v":512.6333333333334,"d":"512.63"},{"v":530.5333333333335,"d":"530.53"},{"v":534.7166666666667,"d":"534.72"},{"v":539.4833333333336,"d":"539.48"},529.95,521,0.63202]
[19,"ALKEM",1749.85,{"v":1756.6833333333334,"d":"1756.68"},{"v":1725.4666666666667,"d":"1725.47"},{"v":1701.0833333333333,"d":"1701.08"},{"v":1669.8666666666666,"d":"1669.87"},{"v":1781.0666666666668,"d":"1781.07"},{"v":1812.2833333333335,"d":"1812.28"},{"v":1836.666666666667,"d":"1836.67"},1787.9,1732.3,0.38593]
[20,"ALBK",43.5,{"v":43.76666666666667,"d":"43.77"},{"v":43.033333333333346,"d":"43.03"},{"v":42.56666666666667,"d":"42.57"},{"v":41.83333333333334,"d":"41.83"},{"v":44.23333333333335,"d":"44.23"},{"v":44.96666666666668,"d":"44.97"},{"v":45.43333333333335,"d":"45.43"},44.5,43.3,20.48057]
[21,"ALLCARGO",100.65,{"v":100.51666666666667,"d":"100.52"},{"v":100.13333333333333,"d":"100.13"},{"v":99.61666666666666,"d":"99.62"},{"v":99.23333333333332,"d":"99.23"},{"v":101.03333333333333,"d":"101.03"},{"v":101.41666666666669,"d":"101.42"},{"v":101.93333333333334,"d":"101.93"},100.9,100,0.49729]
[22,"AMARAJABAT",650.7,{"v":646.6,"d":"646.60"},{"v":639.2,"d":"639.20"},{"v":627.7,"d":"627.70"},{"v":620.3000000000001,"d":"620.30"},{"v":658.1,"d":"658.10"},{"v":665.4999999999999,"d":"665.50"},{"v":677,"d":"677.00"},654,635.1,5.73838]
[23,"AMBUJACEM",219.25,219.25,{"v":216.8,"d":"216.80"},{"v":214.35000000000002,"d":"214.35"},{"v":211.90000000000003,"d":"211.90"},{"v":221.7,"d":"221.70"},{"v":224.14999999999998,"d":"224.15"},{"v":226.59999999999997,"d":"226.60"},221.7,216.8,23.25693]
[24,"ANDHRABANK",22.55,{"v":22.650000000000002,"d":"22.65"},{"v":22.350000000000005,"d":"22.35"},{"v":22.150000000000002,"d":"22.15"},{"v":21.850000000000005,"d":"21.85"},{"v":22.850000000000005,"d":"22.85"},{"v":23.150000000000002,"d":"23.15"},{"v":23.350000000000005,"d":"23.35"},22.95,22.45,4.58026]
[25,"APOLLOHOSP",1383.8,{"v":1393.6000000000001,"d":"1393.60"},{"v":1360.2000000000003,"d":"1360.20"},{"v":1336.6000000000001,"d":"1336.60"},{"v":1303.2000000000003,"d":"1303.20"},{"v":1417.2000000000003,"d":"1417.20"},{"v":1450.6000000000004,"d":"1450.60"},{"v":1474.2000000000003,"d":"1474.20"},1427,1370,11.50697]
[26,"APOLLOTYRE",184.6,{"v":185.91666666666666,"d":"185.92"},{"v":182.73333333333332,"d":"182.73"},{"v":180.86666666666667,"d":"180.87"},{"v":177.68333333333334,"d":"177.68"},{"v":187.7833333333333,"d":"187.78"},{"v":190.96666666666664,"d":"190.97"},{"v":192.8333333333333,"d":"192.83"},189.1,184.05,26.12031]
[27,"ASHOKLEY",85.45,{"v":85.7,"d":"85.70"},84.75,84.05,{"v":83.1,"d":"83.10"},{"v":86.4,"d":"86.40"},{"v":87.35000000000002,"d":"87.35"},{"v":88.05000000000001,"d":"88.05"},86.65,85,119.01649]
[28,"ASHOKA",127.05,{"v":126.38333333333333,"d":"126.38"},{"v":125.16666666666666,"d":"125.17"},{"v":123.28333333333333,"d":"123.28"},{"v":122.06666666666666,"d":"122.07"},{"v":128.26666666666665,"d":"128.27"},{"v":129.48333333333332,"d":"129.48"},{"v":131.36666666666665,"d":"131.37"},127.6,124.5,1.12428]
[29,"ASIANPAINT",1395.9,{"v":1392.0833333333333,"d":"1392.08"},{"v":1379.3166666666666,"d":"1379.32"},{"v":1362.7333333333333,"d":"1362.73"},{"v":1349.9666666666667,"d":"1349.97"},{"v":1408.6666666666665,"d":"1408.67"},{"v":1421.4333333333334,"d":"1421.43"},{"v":1438.0166666666664,"d":"1438.02"},1404.85,1375.5,15.99926]
[30,"ASTERDM",125.9,{"v":126.13333333333333,"d":"126.13"},{"v":124.76666666666665,"d":"124.77"},{"v":123.63333333333333,"d":"123.63"},{"v":122.26666666666665,"d":"122.27"},{"v":127.26666666666665,"d":"127.27"},{"v":128.63333333333333,"d":"128.63"},{"v":129.76666666666665,"d":"129.77"},127.5,125,2.00777]
[31,"ASTRAZEN",2003.3,{"v":2004.6000000000001,"d":"2004.60"},{"v":1989.2000000000003,"d":"1989.20"},{"v":1975.1000000000001,"d":"1975.10"},{"v":1959.7000000000003,"d":"1959.70"},{"v":2018.7000000000003,"d":"2018.70"},{"v":2034.1000000000004,"d":"2034.10"},{"v":2048.2000000000003,"d":"2048.20"},2020,1990.5,0.02509]
[32,"ASTRAL",1293.4,{"v":1299.5833333333333,"d":"1299.58"},{"v":1281.8166666666666,"d":"1281.82"},{"v":1270.2333333333333,"d":"1270.23"},{"v":1252.4666666666667,"d":"1252.47"},{"v":1311.1666666666665,"d":"1311.17"},{"v":1328.9333333333334,"d":"1328.93"},{"v":1340.5166666666664,"d":"1340.52"},1317.35,1288,0.13168]
[33,"ATUL",3797.25,{"v":3803.5333333333333,"d":"3803.53"},{"v":3767.0666666666666,"d":"3767.07"},{"v":3736.883333333333,"d":"3736.88"},{"v":3700.4166666666665,"d":"3700.42"},{"v":3833.7166666666667,"d":"3833.72"},{"v":3870.183333333333,"d":"3870.18"},{"v":3900.366666666667,"d":"3900.37"},3840,3773.35,0.20872]
[34,"AUROPHARMA",573.15,{"v":576.1166666666667,"d":"576.12"},{"v":565.3333333333334,"d":"565.33"},{"v":557.5166666666667,"d":"557.52"},{"v":546.7333333333333,"d":"546.73"},{"v":583.9333333333334,"d":"583.93"},{"v":594.7166666666667,"d":"594.72"},{"v":602.5333333333334,"d":"602.53"},586.9,568.3,30.96562]
[35,"AVANTIFEED",336.3,336.45,{"v":328.09999999999997,"d":"328.10"},{"v":319.9,"d":"319.90"},{"v":311.54999999999995,"d":"311.55"},344.65,{"v":353,"d":"353.00"},{"v":361.2,"d":"361.20"},344.8,328.25,3.40194]
[36,"DMART",1463.8,{"v":1460.8166666666666,"d":"1460.82"},{"v":1448.7333333333331,"d":"1448.73"},{"v":1433.6666666666665,"d":"1433.67"},{"v":1421.583333333333,"d":"1421.58"},{"v":1475.8833333333332,"d":"1475.88"},{"v":1487.9666666666667,"d":"1487.97"},{"v":1503.0333333333333,"d":"1503.03"},1472.9,1445.75,4.82339]
[37,"AXISBANK",752.6,{"v":756.0666666666666,"d":"756.07"},{"v":746.5833333333333,"d":"746.58"},{"v":740.5666666666666,"d":"740.57"},{"v":731.0833333333333,"d":"731.08"},{"v":762.0833333333333,"d":"762.08"},{"v":771.5666666666666,"d":"771.57"},{"v":777.5833333333333,"d":"777.58"},765.55,750.05,57.57193]
[38,"BASF",1154.9,1151.05,1133.85,{"v":1112.8,"d":"1112.80"},{"v":1095.6,"d":"1095.60"},{"v":1172.1,"d":"1172.10"},{"v":1189.3000000000002,"d":"1189.30"},1210.35,1168.25,1130,0.09754]
[39,"BEML",914.15,{"v":910.9500000000002,"d":"910.95"},{"v":896.9000000000003,"d":"896.90"},{"v":879.6500000000002,"d":"879.65"},{"v":865.6000000000004,"d":"865.60"},{"v":928.2000000000003,"d":"928.20"},{"v":942.2500000000002,"d":"942.25"},{"v":959.5000000000002,"d":"959.50"},925,893.7,11.94926]
[40,"BSE",581.35,{"v":586.0833333333334,"d":"586.08"},{"v":574.4666666666667,"d":"574.47"},{"v":567.5833333333334,"d":"567.58"},{"v":555.9666666666667,"d":"555.97"},{"v":592.9666666666667,"d":"592.97"},{"v":604.5833333333333,"d":"604.58"},{"v":611.4666666666667,"d":"611.47"},597.7,579.2,1.26262]
[41,"BAJAJ-AUTO",2696.9,{"v":2708,"d":"2708.00"},2680.25,{"v":2663.6,"d":"2663.60"},2635.85,2724.65,{"v":2752.4,"d":"2752.40"},2769.05,2735.75,2691.35,2.67305]
[42,"BAJAJCON",311.85,{"v":312.9166666666667,"d":"312.92"},{"v":309.9333333333334,"d":"309.93"},{"v":308.0166666666667,"d":"308.02"},{"v":305.0333333333334,"d":"305.03"},{"v":314.83333333333337,"d":"314.83"},{"v":317.8166666666666,"d":"317.82"},{"v":319.73333333333335,"d":"319.73"},315.9,311,0.73068]
[43,"BAJAJELEC",465.15,{"v":467.01666666666665,"d":"467.02"},{"v":461.1333333333333,"d":"461.13"},{"v":457.1166666666667,"d":"457.12"},{"v":451.23333333333335,"d":"451.23"},{"v":471.0333333333333,"d":"471.03"},{"v":476.91666666666663,"d":"476.92"},{"v":480.9333333333333,"d":"480.93"},472.9,463,0.65078]
[44,"BAJFINANCE",3463.3,{"v":3461.683333333333,"d":"3461.68"},{"v":3441.616666666666,"d":"3441.62"},{"v":3419.933333333333,"d":"3419.93"},{"v":3399.866666666666,"d":"3399.87"},{"v":3483.366666666666,"d":"3483.37"},{"v":3503.4333333333325,"d":"3503.43"},{"v":3525.116666666666,"d":"3525.12"},3481.75,3440,9.15547]
[45,"BAJAJFINSV",7854.55,{"v":7861.349999999999,"d":"7861.35"},{"v":7813.699999999999,"d":"7813.70"},{"v":7772.849999999999,"d":"7772.85"},{"v":7725.199999999999,"d":"7725.20"},{"v":7902.199999999999,"d":"7902.20"},{"v":7949.8499999999985,"d":"7949.85"},{"v":7990.699999999999,"d":"7990.70"},7909,7820.5,1.68284]
[46,"BAJAJHLDNG",3556.85,3556.75,{"v":3529,"d":"3529.00"},3501.15,{"v":3473.4,"d":"3473.40"},{"v":3584.6,"d":"3584.60"},3612.35,{"v":3640.2,"d":"3640.20"},3584.5,3528.9,0.14435]
[47,"BALKRISIND",750.15,753.15,743.05,{"v":735.9499999999999,"d":"735.95"},{"v":725.8499999999999,"d":"725.85"},760.25,{"v":770.3500000000001,"d":"770.35"},777.45,763.25,746.05,4.07714]
[48,"BALMLAWRIE",178,{"v":178.71666666666667,"d":"178.72"},{"v":175.98333333333335,"d":"175.98"},{"v":173.96666666666667,"d":"173.97"},{"v":171.23333333333335,"d":"171.23"},{"v":180.73333333333335,"d":"180.73"},{"v":183.46666666666664,"d":"183.47"},{"v":185.48333333333335,"d":"185.48"},181.45,176.7,0.48134]
[49,"BALRAMCHIN",155.2,{"v":155.73333333333332,"d":"155.73"},{"v":153.26666666666665,"d":"153.27"},{"v":151.33333333333334,"d":"151.33"},{"v":148.86666666666667,"d":"148.87"},{"v":157.66666666666663,"d":"157.67"},{"v":160.13333333333327,"d":"160.13"},{"v":162.0666666666666,"d":"162.07"},158.2,153.8,11.31412]
[50,"BANDHANBNK",539.35,{"v":541.4333333333334,"d":"541.43"},{"v":532.9166666666667,"d":"532.92"},{"v":526.4833333333333,"d":"526.48"},{"v":517.9666666666667,"d":"517.97"},{"v":547.8666666666668,"d":"547.87"},{"v":556.3833333333334,"d":"556.38"},{"v":562.8166666666668,"d":"562.82"},549.95,535,3.84953]
[51,"BANKBARODA",127.3,{"v":126.31666666666666,"d":"126.32"},{"v":124.23333333333332,"d":"124.23"},{"v":121.16666666666666,"d":"121.17"},{"v":119.08333333333331,"d":"119.08"},{"v":129.38333333333333,"d":"129.38"},{"v":131.46666666666667,"d":"131.47"},{"v":134.53333333333333,"d":"134.53"},128.4,123.25,179.22297]
[52,"BANKINDIA",84.9,{"v":84.85000000000001,"d":"84.85"},{"v":83.75000000000001,"d":"83.75"},{"v":82.60000000000001,"d":"82.60"},{"v":81.50000000000001,"d":"81.50"},{"v":86.00000000000001,"d":"86.00"},{"v":87.10000000000001,"d":"87.10"},{"v":88.25000000000001,"d":"88.25"},85.95,83.7,79.77374]
[53,"MAHABANK",15.85,{"v":15.866666666666667,"d":"15.87"},{"v":15.733333333333334,"d":"15.73"},{"v":15.616666666666667,"d":"15.62"},{"v":15.483333333333334,"d":"15.48"},{"v":15.983333333333334,"d":"15.98"},{"v":16.116666666666667,"d":"16.12"},{"v":16.233333333333334,"d":"16.23"},16,15.75,1.75995]
[54,"BATAINDIA",1360.95,{"v":1363.1833333333332,"d":"1363.18"},{"v":1355.3666666666663,"d":"1355.37"},{"v":1349.783333333333,"d":"1349.78"},{"v":1341.9666666666662,"d":"1341.97"},{"v":1368.7666666666664,"d":"1368.77"},{"v":1376.5833333333335,"d":"1376.58"},{"v":1382.1666666666665,"d":"1382.17"},1371,1357.6,4.567]
[55,"BERGEPAINT",316.2,{"v":315.56666666666666,"d":"315.57"},{"v":313.1333333333333,"d":"313.13"},{"v":310.06666666666666,"d":"310.07"},{"v":307.6333333333333,"d":"307.63"},{"v":318.6333333333333,"d":"318.63"},{"v":321.0666666666666,"d":"321.07"},{"v":324.1333333333333,"d":"324.13"},318,312.5,6.28117]
[56,"BDL",303.45,{"v":303.0833333333333,"d":"303.08"},{"v":297.3666666666666,"d":"297.37"},{"v":291.2833333333333,"d":"291.28"},{"v":285.5666666666666,"d":"285.57"},{"v":309.16666666666663,"d":"309.17"},{"v":314.8833333333333,"d":"314.88"},{"v":320.96666666666664,"d":"320.97"},308.8,297,0.44265]
[57,"BEL",103.3,{"v":103.26666666666665,"d":"103.27"},{"v":102.1333333333333,"d":"102.13"},{"v":100.96666666666664,"d":"100.97"},{"v":99.83333333333329,"d":"99.83"},{"v":104.43333333333331,"d":"104.43"},{"v":105.56666666666666,"d":"105.57"},{"v":106.73333333333332,"d":"106.73"},104.4,102.1,55.84954]
[58,"BHARATFORG",464.9,{"v":466.7,"d":"466.70"},{"v":459.5,"d":"459.50"},{"v":454.1,"d":"454.10"},{"v":446.90000000000003,"d":"446.90"},{"v":472.09999999999997,"d":"472.10"},{"v":479.2999999999999,"d":"479.30"},{"v":484.69999999999993,"d":"484.70"},473.9,461.3,14.32317]
[59,"BHEL",64.1,{"v":64.31666666666666,"d":"64.32"},{"v":63.73333333333332,"d":"63.73"},{"v":63.36666666666666,"d":"63.37"},{"v":62.78333333333332,"d":"62.78"},{"v":64.68333333333332,"d":"64.68"},{"v":65.26666666666667,"d":"65.27"},{"v":65.63333333333333,"d":"65.63"},64.9,63.95,50.43222]
[60,"BPCL",352.8,{"v":354.0666666666666,"d":"354.07"},{"v":349.1333333333332,"d":"349.13"},{"v":345.4666666666666,"d":"345.47"},{"v":340.5333333333332,"d":"340.53"},{"v":357.73333333333323,"d":"357.73"},{"v":362.66666666666663,"d":"362.67"},{"v":366.33333333333326,"d":"366.33"},359,350.4,48.30701]
[61,"BHARTIARTL",346.25,{"v":348.15000000000003,"d":"348.15"},{"v":342.9000000000001,"d":"342.90"},{"v":339.55000000000007,"d":"339.55"},{"v":334.3000000000001,"d":"334.30"},{"v":351.50000000000006,"d":"351.50"},{"v":356.74999999999994,"d":"356.75"},{"v":360.1,"d":"360.10"},353.4,344.8,46.77593]
[62,"INFRATEL",264,{"v":263.96666666666664,"d":"263.97"},{"v":262.0333333333333,"d":"262.03"},{"v":260.06666666666666,"d":"260.07"},{"v":258.1333333333333,"d":"258.13"},{"v":265.9333333333333,"d":"265.93"},{"v":267.86666666666656,"d":"267.87"},{"v":269.83333333333326,"d":"269.83"},265.9,262,8.94401]
[63,"BIOCON",262.9,{"v":261.90000000000003,"d":"261.90"},{"v":260.00000000000006,"d":"260.00"},{"v":257.1,"d":"257.10"},{"v":255.20000000000005,"d":"255.20"},{"v":264.80000000000007,"d":"264.80"},{"v":266.70000000000005,"d":"266.70"},{"v":269.6000000000001,"d":"269.60"},263.8,259,33.98831]
[64,"BIRLACORPN",613.05,{"v":617.1,"d":"617.10"},{"v":604.2,"d":"604.20"},595.35,582.45,625.95,{"v":638.8499999999999,"d":"638.85"},{"v":647.7,"d":"647.70"},630,608.25,0.3498]
[65,"BLISSGVS",158,{"v":158.33333333333334,"d":"158.33"},{"v":156.66666666666669,"d":"156.67"},{"v":155.33333333333334,"d":"155.33"},{"v":153.66666666666669,"d":"153.67"},{"v":159.66666666666669,"d":"159.67"},{"v":161.33333333333337,"d":"161.33"},{"v":162.66666666666669,"d":"162.67"},160,157,17.87474]
[66,"BLUEDART",2400.65,{"v":2397.5,"d":"2397.50"},2352.25,2303.85,{"v":2258.6,"d":"2258.60"},{"v":2445.9,"d":"2445.90"},2491.15,2539.55,2442.75,2349.1,0.49966]
[67,"BLUESTARCO",739.85,{"v":742.7666666666668,"d":"742.77"},{"v":734.1333333333336,"d":"734.13"},{"v":728.4166666666667,"d":"728.42"},{"v":719.7833333333335,"d":"719.78"},{"v":748.4833333333336,"d":"748.48"},{"v":757.1166666666668,"d":"757.12"},{"v":762.8333333333336,"d":"762.83"},751.4,737.05,0.45606]
[68,"BBTC",912.35,{"v":912.5166666666668,"d":"912.52"},{"v":905.1333333333336,"d":"905.13"},{"v":897.9166666666667,"d":"897.92"},{"v":890.5333333333335,"d":"890.53"},{"v":919.7333333333336,"d":"919.73"},{"v":927.1166666666668,"d":"927.12"},{"v":934.3333333333336,"d":"934.33"},919.9,905.3,0.37819]
[69,"BOMDYEING",99,{"v":99.36666666666667,"d":"99.37"},{"v":97.83333333333334,"d":"97.83"},{"v":96.66666666666667,"d":"96.67"},{"v":95.13333333333334,"d":"95.13"},{"v":100.53333333333335,"d":"100.53"},{"v":102.06666666666668,"d":"102.07"},{"v":103.23333333333335,"d":"103.23"},100.9,98.2,5.85148]
[70,"BOSCHLTD",15999.55,{"v":16011.699999999999,"d":"16011.70"},{"v":15850.499999999998,"d":"15850.50"},{"v":15701.449999999999,"d":"15701.45"},{"v":15540.249999999998,"d":"15540.25"},{"v":16160.749999999998,"d":"16160.75"},{"v":16321.949999999999,"d":"16321.95"},{"v":16471,"d":"16471.00"},16172.9,15862.65,0.07009]
[71,"BRIGADE",274.95,{"v":274.59999999999997,"d":"274.60"},{"v":271.6499999999999,"d":"271.65"},{"v":268.34999999999997,"d":"268.35"},{"v":265.3999999999999,"d":"265.40"},{"v":277.8999999999999,"d":"277.90"},{"v":280.84999999999997,"d":"280.85"},{"v":284.1499999999999,"d":"284.15"},277.55,271.3,1.45435]
[72,"BRITANNIA",2797.8,2785.25,2760.55,{"v":2723.3,"d":"2723.30"},{"v":2698.6000000000004,"d":"2698.60"},{"v":2822.5,"d":"2822.50"},{"v":2847.2,"d":"2847.20"},2884.45,2809.95,2748,3.06989]
[73,"CARERATING",907.15,{"v":902.4,"d":"902.40"},{"v":894.8,"d":"894.80"},{"v":882.4499999999999,"d":"882.45"},{"v":874.8499999999999,"d":"874.85"},914.75,{"v":922.3500000000001,"d":"922.35"},{"v":934.7,"d":"934.70"},910,890.05,0.0978]
[74,"CCL",245,{"v":244.3166666666667,"d":"244.32"},{"v":241.63333333333338,"d":"241.63"},{"v":238.26666666666668,"d":"238.27"},{"v":235.58333333333337,"d":"235.58"},{"v":247.6833333333334,"d":"247.68"},{"v":250.36666666666673,"d":"250.37"},{"v":253.7333333333334,"d":"253.73"},247,240.95,0.80132]
[75,"CESC",783.7,{"v":781.9333333333334,"d":"781.93"},{"v":775.0666666666668,"d":"775.07"},{"v":766.4333333333334,"d":"766.43"},{"v":759.5666666666668,"d":"759.57"},{"v":790.5666666666668,"d":"790.57"},{"v":797.4333333333334,"d":"797.43"},{"v":806.0666666666668,"d":"806.07"},788.8,773.3,2.21401]
[76,"CGPOWER",19.55,{"v":18.599999999999998,"d":"18.60"},{"v":17.649999999999995,"d":"17.65"},{"v":15.749999999999996,"d":"15.75"},{"v":14.799999999999994,"d":"14.80"},{"v":20.499999999999996,"d":"20.50"},21.45,{"v":23.349999999999998,"d":"23.35"},19.55,16.7,102.39689]
[77,"CRISIL",1385.3,{"v":1394.8500000000001,"d":"1394.85"},{"v":1371.5000000000002,"d":"1371.50"},{"v":1357.7,"d":"1357.70"},{"v":1334.3500000000001,"d":"1334.35"},{"v":1408.6500000000003,"d":"1408.65"},{"v":1432.0000000000002,"d":"1432.00"},{"v":1445.8000000000004,"d":"1445.80"},1418.2,1381.05,0.04466]
[78,"CADILAHC",240.85,{"v":242.1833333333333,"d":"242.18"},{"v":237.41666666666663,"d":"237.42"},{"v":233.98333333333332,"d":"233.98"},{"v":229.21666666666664,"d":"229.22"},{"v":245.61666666666662,"d":"245.62"},{"v":250.38333333333333,"d":"250.38"},{"v":253.8166666666666,"d":"253.82"},246.95,238.75,20.19218]
[79,"CANFINHOME",382.15,{"v":380.68333333333334,"d":"380.68"},{"v":373.3666666666667,"d":"373.37"},{"v":364.5833333333333,"d":"364.58"},{"v":357.26666666666665,"d":"357.27"},{"v":389.4666666666667,"d":"389.47"},{"v":396.7833333333334,"d":"396.78"},{"v":405.5666666666667,"d":"405.57"},388,371.9,9.55276]
[80,"CANBK",280.2,{"v":278.7,"d":"278.70"},{"v":276.59999999999997,"d":"276.60"},{"v":273,"d":"273.00"},{"v":270.9,"d":"270.90"},{"v":282.29999999999995,"d":"282.30"},{"v":284.4,"d":"284.40"},{"v":287.99999999999994,"d":"288.00"},280.8,275.1,39.18525]
[81,"CAPLIPOINT",413.9,{"v":415.2,"d":"415.20"},{"v":410.7,"d":"410.70"},{"v":407.5,"d":"407.50"},{"v":403,"d":"403.00"},{"v":418.4,"d":"418.40"},{"v":422.9,"d":"422.90"},{"v":426.09999999999997,"d":"426.10"},419.7,412,0.06462]
[82,"CARBORUNIV",335.25,337.75,{"v":330.5,"d":"330.50"},325.75,{"v":318.5,"d":"318.50"},{"v":342.5,"d":"342.50"},349.75,{"v":354.5,"d":"354.50"},345,333,3.28905]
[83,"CASTROLIND",131,{"v":130.20000000000002,"d":"130.20"},{"v":128.95000000000005,"d":"128.95"},{"v":126.90000000000003,"d":"126.90"},{"v":125.65000000000006,"d":"125.65"},{"v":132.25000000000003,"d":"132.25"},{"v":133.49999999999997,"d":"133.50"},135.55,131.45,128.15,14.73322]
[84,"CEATLTD",892.8,{"v":893.9499999999999,"d":"893.95"},{"v":882.8999999999999,"d":"882.90"},{"v":872.9999999999999,"d":"873.00"},{"v":861.9499999999998,"d":"861.95"},{"v":903.8499999999999,"d":"903.85"},{"v":914.8999999999999,"d":"914.90"},{"v":924.8,"d":"924.80"},905,884.05,1.58962]
[85,"CENTRALBK",19.55,{"v":19.583333333333332,"d":"19.58"},{"v":19.416666666666664,"d":"19.42"},{"v":19.28333333333333,"d":"19.28"},{"v":19.116666666666664,"d":"19.12"},{"v":19.716666666666665,"d":"19.72"},{"v":19.88333333333333,"d":"19.88"},{"v":20.016666666666666,"d":"20.02"},19.75,19.45,4.9339]
[86,"CDSL",206.95,{"v":208.08333333333334,"d":"208.08"},{"v":204.2166666666667,"d":"204.22"},{"v":201.48333333333335,"d":"201.48"},{"v":197.6166666666667,"d":"197.62"},{"v":210.8166666666667,"d":"210.82"},{"v":214.6833333333333,"d":"214.68"},{"v":217.41666666666669,"d":"217.42"},211.95,205.35,1.84318]
[87,"CENTURYPLY",144.1,{"v":144.63333333333333,"d":"144.63"},{"v":142.11666666666665,"d":"142.12"},{"v":140.13333333333333,"d":"140.13"},{"v":137.61666666666665,"d":"137.62"},{"v":146.61666666666665,"d":"146.62"},{"v":149.1333333333333,"d":"149.13"},{"v":151.11666666666665,"d":"151.12"},147.15,142.65,1.89794]
[88,"CERA",2734.8,{"v":2729.2999999999997,"d":"2729.30"},{"v":2708.5999999999995,"d":"2708.60"},{"v":2682.3999999999996,"d":"2682.40"},{"v":2661.6999999999994,"d":"2661.70"},{"v":2755.4999999999995,"d":"2755.50"},{"v":2776.1999999999994,"d":"2776.20"},{"v":2802.3999999999996,"d":"2802.40"},2750,2703.1,0.02034]
[89,"CHAMBLFERT",161.95,{"v":162.98333333333332,"d":"162.98"},{"v":160.01666666666665,"d":"160.02"},{"v":158.08333333333334,"d":"158.08"},{"v":155.11666666666667,"d":"155.12"},{"v":164.91666666666663,"d":"164.92"},{"v":167.88333333333327,"d":"167.88"},{"v":169.8166666666666,"d":"169.82"},165.95,161.05,1.57794]
[90,"CHENNPETRO",196.95,{"v":196.76666666666665,"d":"196.77"},{"v":194.7833333333333,"d":"194.78"},{"v":192.61666666666665,"d":"192.62"},{"v":190.6333333333333,"d":"190.63"},{"v":198.9333333333333,"d":"198.93"},{"v":200.91666666666666,"d":"200.92"},{"v":203.08333333333331,"d":"203.08"},198.75,194.6,2.57207]
[91,"CHOLAHLDNG",493.85,{"v":489.98333333333335,"d":"489.98"},{"v":483.9166666666667,"d":"483.92"},{"v":473.98333333333335,"d":"473.98"},{"v":467.9166666666667,"d":"467.92"},{"v":499.9166666666667,"d":"499.92"},{"v":505.9833333333333,"d":"505.98"},{"v":515.9166666666667,"d":"515.92"},496.05,480.05,0.39499]
[92,"CHOLAFIN",276.25,{"v":278.6666666666667,"d":"278.67"},{"v":271.33333333333337,"d":"271.33"},{"v":266.4166666666667,"d":"266.42"},{"v":259.08333333333337,"d":"259.08"},{"v":283.58333333333337,"d":"283.58"},{"v":290.91666666666674,"d":"290.92"},{"v":295.83333333333337,"d":"295.83"},286,273.75,10.51931]
[93,"CIPLA",557.55,{"v":554.5,"d":"554.50"},{"v":550.5,"d":"550.50"},543.45,539.45,561.55,565.55,{"v":572.5999999999999,"d":"572.60"},558.5,547.45,10.34734]
[94,"CUB",209.25,{"v":208.4666666666667,"d":"208.47"},{"v":206.0833333333334,"d":"206.08"},{"v":202.9166666666667,"d":"202.92"},{"v":200.53333333333342,"d":"200.53"},{"v":211.63333333333338,"d":"211.63"},{"v":214.0166666666667,"d":"214.02"},{"v":217.18333333333337,"d":"217.18"},210.85,205.3,9.46552]
[95,"COALINDIA",230,{"v":231.04999999999998,"d":"231.05"},{"v":227.94999999999996,"d":"227.95"},{"v":225.89999999999998,"d":"225.90"},{"v":222.79999999999995,"d":"222.80"},{"v":233.09999999999997,"d":"233.10"},{"v":236.2,"d":"236.20"},{"v":238.24999999999997,"d":"238.25"},234.15,229,54.04435]
[96,"COCHINSHIP",366,{"v":367.06666666666666,"d":"367.07"},{"v":364.23333333333335,"d":"364.23"},{"v":362.4666666666667,"d":"362.47"},{"v":359.6333333333334,"d":"359.63"},{"v":368.8333333333333,"d":"368.83"},{"v":371.6666666666667,"d":"371.67"},{"v":373.4333333333333,"d":"373.43"},369.9,365.3,0.34243]
[97,"COFFEEDAY",216.3,{"v":217.46666666666667,"d":"217.47"},{"v":214.83333333333334,"d":"214.83"},{"v":213.36666666666667,"d":"213.37"},{"v":210.73333333333335,"d":"210.73"},{"v":218.93333333333334,"d":"218.93"},{"v":221.56666666666666,"d":"221.57"},{"v":223.03333333333333,"d":"223.03"},220.1,216,0.44379]
[98,"COLPAL",1167.15,1154.45,1139.45,1111.75,1096.75,1182.15,1197.15,{"v":1224.8500000000001,"d":"1224.85"},1169.45,1126.75,7.93501]
[99,"CONCOR",551.7,{"v":554.4166666666666,"d":"554.42"},{"v":547.5333333333333,"d":"547.53"},{"v":543.3666666666667,"d":"543.37"},{"v":536.4833333333333,"d":"536.48"},{"v":558.5833333333333,"d":"558.58"},{"v":565.4666666666667,"d":"565.47"},{"v":569.6333333333332,"d":"569.63"},561.3,550.25,6.56858]
[100,"COROMANDEL",378.95,379.75,376.15,{"v":373.34999999999997,"d":"373.35"},{"v":369.74999999999994,"d":"369.75"},382.55,{"v":386.15000000000003,"d":"386.15"},{"v":388.95000000000005,"d":"388.95"},383.35,376.95,3.89078]
[101,"CORPBANK",26.75,26.75,26.55,26.35,{"v":26.150000000000002,"d":"26.15"},26.95,{"v":27.150000000000002,"d":"27.15"},{"v":27.349999999999998,"d":"27.35"},26.95,26.55,1.2184]
[102,"COX&KINGS",19.05,19.05,19.05,19.05,19.05,19.05,19.05,19.05,19.05,19.05,0.74917]
[103,"CREDITACC",526.3,{"v":527.4,"d":"527.40"},{"v":519.9,"d":"519.90"},{"v":513.5,"d":"513.50"},{"v":506,"d":"506.00"},{"v":533.8,"d":"533.80"},{"v":541.3,"d":"541.30"},{"v":547.6999999999999,"d":"547.70"},534.9,521,5.43951]
[104,"CROMPTON",230.85,{"v":232.54999999999998,"d":"232.55"},{"v":227.14999999999998,"d":"227.15"},223.45,{"v":218.04999999999998,"d":"218.05"},{"v":236.24999999999997,"d":"236.25"},241.65,{"v":245.34999999999997,"d":"245.35"},237.95,228.85,2.21089]
[105,"CUMMINSIND",752.4,{"v":746.9,"d":"746.90"},{"v":736.8,"d":"736.80"},{"v":721.1999999999999,"d":"721.20"},{"v":711.0999999999999,"d":"711.10"},{"v":762.5,"d":"762.50"},{"v":772.6000000000001,"d":"772.60"},{"v":788.2,"d":"788.20"},757,731.3,4.68551]
[106,"CYIENT",540.35,{"v":539,"d":"539.00"},{"v":531.4,"d":"531.40"},{"v":522.4499999999999,"d":"522.45"},{"v":514.8499999999999,"d":"514.85"},547.95,555.55,{"v":564.5000000000001,"d":"564.50"},546.6,530.05,2.36057]
[107,"DBCORP",171.3,{"v":173.76666666666665,"d":"173.77"},{"v":166.2333333333333,"d":"166.23"},{"v":161.16666666666663,"d":"161.17"},{"v":153.63333333333327,"d":"153.63"},{"v":178.83333333333331,"d":"178.83"},{"v":186.36666666666667,"d":"186.37"},{"v":191.43333333333334,"d":"191.43"},181.3,168.7,0.39639]
[108,"DCBBANK",199.95,{"v":204.95000000000002,"d":"204.95"},{"v":191.00000000000003,"d":"191.00"},182.05,{"v":168.10000000000002,"d":"168.10"},{"v":213.90000000000003,"d":"213.90"},{"v":227.85000000000002,"d":"227.85"},{"v":236.80000000000004,"d":"236.80"},218.9,196,196.98595]
[109,"DCMSHRIRAM",510.6,{"v":515.1833333333334,"d":"515.18"},{"v":500.41666666666674,"d":"500.42"},{"v":490.23333333333335,"d":"490.23"},{"v":475.4666666666667,"d":"475.47"},{"v":525.3666666666668,"d":"525.37"},{"v":540.1333333333334,"d":"540.13"},{"v":550.3166666666668,"d":"550.32"},529.95,505,0.87424]
[110,"DLF",190.7,{"v":190.66666666666666,"d":"190.67"},{"v":188.73333333333332,"d":"188.73"},{"v":186.76666666666665,"d":"186.77"},{"v":184.83333333333331,"d":"184.83"},{"v":192.63333333333333,"d":"192.63"},{"v":194.56666666666666,"d":"194.57"},{"v":196.53333333333333,"d":"196.53"},192.6,188.7,48.42698]
[111,"DABUR",431.15,{"v":429.6333333333334,"d":"429.63"},{"v":426.01666666666677,"d":"426.02"},{"v":420.8833333333334,"d":"420.88"},{"v":417.26666666666677,"d":"417.27"},{"v":434.76666666666677,"d":"434.77"},{"v":438.38333333333344,"d":"438.38"},{"v":443.51666666666677,"d":"443.52"},433.25,424.5,39.53381]
[112,"DEEPAKFERT",92.1,{"v":92.39999999999999,"d":"92.40"},{"v":89.79999999999998,"d":"89.80"},{"v":87.49999999999999,"d":"87.50"},{"v":84.89999999999998,"d":"84.90"},{"v":94.69999999999999,"d":"94.70"},{"v":97.29999999999998,"d":"97.30"},{"v":99.6,"d":"99.60"},95,90.1,4.97897]
[113,"DEEPAKNTR",310.65,{"v":310.2,"d":"310.20"},302.95,295.25,{"v":288,"d":"288.00"},{"v":317.9,"d":"317.90"},325.15,{"v":332.84999999999997,"d":"332.85"},317.45,302.5,4.07198]
[114,"DELTACORP",161.05,{"v":161.45000000000002,"d":"161.45"},{"v":159.60000000000002,"d":"159.60"},158.15,{"v":156.3,"d":"156.30"},{"v":162.90000000000003,"d":"162.90"},164.75,{"v":166.20000000000005,"d":"166.20"},163.3,160,4.51092]
[115,"DHFL",56.25,{"v":55.36666666666667,"d":"55.37"},{"v":51.03333333333333,"d":"51.03"},{"v":45.81666666666666,"d":"45.82"},{"v":41.48333333333333,"d":"41.48"},{"v":60.583333333333336,"d":"60.58"},{"v":64.91666666666666,"d":"64.92"},{"v":70.13333333333334,"d":"70.13"},59.7,50.15,888.58329]
[116,"DBL",420.85,{"v":422.5833333333333,"d":"422.58"},{"v":417.26666666666665,"d":"417.27"},{"v":413.68333333333334,"d":"413.68"},{"v":408.3666666666667,"d":"408.37"},{"v":426.16666666666663,"d":"426.17"},{"v":431.48333333333335,"d":"431.48"},{"v":435.0666666666666,"d":"435.07"},427.9,419,2.55548]
[117,"DISHTV",32.95,{"v":32.81666666666666,"d":"32.82"},{"v":31.983333333333327,"d":"31.98"},{"v":31.016666666666666,"d":"31.02"},{"v":30.18333333333333,"d":"30.18"},{"v":33.783333333333324,"d":"33.78"},{"v":34.61666666666667,"d":"34.62"},{"v":35.58333333333332,"d":"35.58"},33.65,31.85,298.08257]
[118,"DCAL",214.15,{"v":216.41666666666666,"d":"216.42"},{"v":209.83333333333331,"d":"209.83"},{"v":205.51666666666665,"d":"205.52"},{"v":198.9333333333333,"d":"198.93"},{"v":220.73333333333332,"d":"220.73"},{"v":227.31666666666663,"d":"227.32"},{"v":231.63333333333333,"d":"231.63"},223,212.1,1.67168]
[119,"DIVISLAB",1651.95,{"v":1647.9333333333332,"d":"1647.93"},{"v":1639.6166666666663,"d":"1639.62"},{"v":1627.283333333333,"d":"1627.28"},{"v":1618.9666666666662,"d":"1618.97"},{"v":1660.2666666666664,"d":"1660.27"},{"v":1668.5833333333335,"d":"1668.58"},{"v":1680.9166666666665,"d":"1680.92"},1656.25,1635.6,3.2511]
[120,"DIXON",2203.35,{"v":2209.4500000000003,"d":"2209.45"},{"v":2168.9000000000005,"d":"2168.90"},{"v":2134.4500000000003,"d":"2134.45"},{"v":2093.9000000000005,"d":"2093.90"},{"v":2243.9000000000005,"d":"2243.90"},{"v":2284.4500000000007,"d":"2284.45"},{"v":2318.9000000000005,"d":"2318.90"},2250,2175,0.01954]
[121,"LALPATHLAB",1092.9,{"v":1077.9666666666667,"d":"1077.97"},{"v":1055.9333333333334,"d":"1055.93"},{"v":1018.9666666666667,"d":"1018.97"},{"v":996.9333333333334,"d":"996.93"},{"v":1114.9333333333334,"d":"1114.93"},{"v":1136.9666666666667,"d":"1136.97"},{"v":1173.9333333333334,"d":"1173.93"},1100,1041,0.57771]
[122,"DRREDDY",2666.3,2665.55,{"v":2643.2000000000003,"d":"2643.20"},{"v":2620.1,"d":"2620.10"},2597.75,{"v":2688.6500000000005,"d":"2688.65"},{"v":2711.000000000001,"d":"2711.00"},{"v":2734.100000000001,"d":"2734.10"},2687.9,2642.45,4.73536]
[123,"EIDPARRY",164.45,{"v":165.5,"d":"165.50"},162.95,161.45,{"v":158.89999999999998,"d":"158.90"},{"v":167,"d":"167.00"},169.55,171.05,168.05,164,0.43465]
[124,"EIHOTEL",168.15,{"v":168.53333333333333,"d":"168.53"},{"v":167.56666666666666,"d":"167.57"},{"v":166.98333333333332,"d":"166.98"},{"v":166.01666666666665,"d":"166.02"},{"v":169.11666666666667,"d":"169.12"},{"v":170.08333333333331,"d":"170.08"},{"v":170.66666666666669,"d":"170.67"},169.5,167.95,0.33967]
[125,"EDELWEISS",161.2,{"v":162.76666666666665,"d":"162.77"},{"v":151.5333333333333,"d":"151.53"},{"v":141.86666666666665,"d":"141.87"},{"v":130.6333333333333,"d":"130.63"},{"v":172.4333333333333,"d":"172.43"},{"v":183.66666666666666,"d":"183.67"},{"v":193.33333333333331,"d":"193.33"},174,153.1,53.80782]
[126,"EICHERMOT",18433.7,{"v":18597.916666666668,"d":"18597.92"},{"v":18145.833333333336,"d":"18145.83"},{"v":17857.966666666667,"d":"17857.97"},{"v":17405.883333333335,"d":"17405.88"},{"v":18885.783333333336,"d":"18885.78"},{"v":19337.866666666672,"d":"19337.87"},{"v":19625.733333333337,"d":"19625.73"},19050,18310.05,0.94084]
[127,"ELGIEQUIP",264.6,263.55,{"v":261.1,"d":"261.10"},{"v":257.6,"d":"257.60"},{"v":255.15000000000003,"d":"255.15"},267.05,{"v":269.49999999999994,"d":"269.50"},{"v":273,"d":"273.00"},266,260.05,0.11867]
[128,"EMAMILTD",323.2,{"v":323,"d":"323.00"},{"v":320.2,"d":"320.20"},{"v":317.2,"d":"317.20"},{"v":314.4,"d":"314.40"},{"v":326,"d":"326.00"},{"v":328.79999999999995,"d":"328.80"},{"v":331.8,"d":"331.80"},325.8,320,3.37135]
[129,"ENDURANCE",991.05,{"v":987.6833333333334,"d":"987.68"},{"v":975.3666666666668,"d":"975.37"},{"v":959.6833333333334,"d":"959.68"},{"v":947.3666666666668,"d":"947.37"},{"v":1003.3666666666668,"d":"1003.37"},{"v":1015.6833333333334,"d":"1015.68"},{"v":1031.3666666666668,"d":"1031.37"},1000,972,0.26051]
[130,"ENGINERSIN",108.7,{"v":108.91666666666667,"d":"108.92"},{"v":107.33333333333334,"d":"107.33"},{"v":105.96666666666667,"d":"105.97"},{"v":104.38333333333334,"d":"104.38"},{"v":110.28333333333335,"d":"110.28"},{"v":111.86666666666669,"d":"111.87"},{"v":113.23333333333335,"d":"113.23"},110.5,107.55,13.62076]
[131,"EQUITAS",128.25,{"v":126.28333333333335,"d":"126.28"},{"v":122.9666666666667,"d":"122.97"},{"v":117.68333333333335,"d":"117.68"},{"v":114.3666666666667,"d":"114.37"},{"v":131.5666666666667,"d":"131.57"},{"v":134.88333333333333,"d":"134.88"},{"v":140.16666666666669,"d":"140.17"},129.6,121,49.73036]
[132,"ERIS",445.45,{"v":446.48333333333335,"d":"446.48"},{"v":442.9666666666667,"d":"442.97"},{"v":440.48333333333335,"d":"440.48"},{"v":436.9666666666667,"d":"436.97"},{"v":448.9666666666667,"d":"448.97"},{"v":452.48333333333335,"d":"452.48"},{"v":454.9666666666667,"d":"454.97"},450,444,0.34619]
[133,"ESCORTS",539.1,543.35,{"v":532.2,"d":"532.20"},{"v":525.3000000000001,"d":"525.30"},{"v":514.1500000000001,"d":"514.15"},550.25,{"v":561.3999999999999,"d":"561.40"},{"v":568.3,"d":"568.30"},554.5,536.45,21.71401]
[134,"ESSELPACK",130,{"v":130,"d":"130.00"},{"v":129.3,"d":"129.30"},{"v":128.60000000000002,"d":"128.60"},{"v":127.90000000000003,"d":"127.90"},{"v":130.7,"d":"130.70"},{"v":131.39999999999998,"d":"131.40"},{"v":132.09999999999997,"d":"132.10"},130.7,129.3,2.51282]
[135,"EXIDEIND",205.2,{"v":205.66666666666666,"d":"205.67"},{"v":203.1833333333333,"d":"203.18"},{"v":201.16666666666666,"d":"201.17"},{"v":198.6833333333333,"d":"198.68"},{"v":207.6833333333333,"d":"207.68"},{"v":210.16666666666666,"d":"210.17"},{"v":212.1833333333333,"d":"212.18"},208.15,203.65,12.11428]
[136,"FDC",169.35,{"v":170.4,"d":"170.40"},{"v":168,"d":"168.00"},166.65,164.25,171.75,{"v":174.15000000000003,"d":"174.15"},{"v":175.5,"d":"175.50"},172.8,169.05,0.0603]
[137,"FEDERALBNK",103.15,{"v":103.96666666666665,"d":"103.97"},{"v":101.18333333333331,"d":"101.18"},{"v":99.21666666666665,"d":"99.22"},{"v":96.43333333333331,"d":"96.43"},{"v":105.93333333333331,"d":"105.93"},{"v":108.71666666666664,"d":"108.72"},{"v":110.68333333333331,"d":"110.68"},106.75,102,264.04194]
[138,"FINEORG",1436.95,{"v":1422.9833333333333,"d":"1422.98"},{"v":1391.9666666666667,"d":"1391.97"},{"v":1346.9833333333333,"d":"1346.98"},{"v":1315.9666666666667,"d":"1315.97"},{"v":1467.9666666666667,"d":"1467.97"},{"v":1498.9833333333336,"d":"1498.98"},{"v":1543.9666666666667,"d":"1543.97"},1454,1378,0.03962]
[139,"FINCABLES",383.6,{"v":382.7833333333333,"d":"382.78"},{"v":380.8666666666666,"d":"380.87"},{"v":378.1333333333333,"d":"378.13"},{"v":376.21666666666664,"d":"376.22"},{"v":385.5166666666666,"d":"385.52"},{"v":387.43333333333334,"d":"387.43"},{"v":390.1666666666666,"d":"390.17"},384.7,380.05,1.0231]
[140,"FINPIPE",520.05,{"v":515.8833333333333,"d":"515.88"},{"v":505.8166666666666,"d":"505.82"},{"v":491.58333333333326,"d":"491.58"},{"v":481.51666666666654,"d":"481.52"},{"v":530.1166666666667,"d":"530.12"},{"v":540.1833333333335,"d":"540.18"},{"v":554.4166666666667,"d":"554.42"},525.95,501.65,0.50443]
[141,"FSL",53.25,{"v":53.166666666666664,"d":"53.17"},{"v":52.33333333333333,"d":"52.33"},{"v":51.416666666666664,"d":"51.42"},{"v":50.58333333333333,"d":"50.58"},{"v":54.08333333333333,"d":"54.08"},{"v":54.91666666666666,"d":"54.92"},{"v":55.83333333333333,"d":"55.83"},54,52.25,21.18465]
[142,"FORTIS",130.35,{"v":129.98333333333332,"d":"129.98"},{"v":129.16666666666663,"d":"129.17"},{"v":127.98333333333332,"d":"127.98"},{"v":127.16666666666663,"d":"127.17"},{"v":131.16666666666663,"d":"131.17"},{"v":131.9833333333333,"d":"131.98"},{"v":133.16666666666663,"d":"133.17"},130.8,128.8,3.44598]
[143,"FCONSUMER",36.9,{"v":36.766666666666666,"d":"36.77"},{"v":35.63333333333333,"d":"35.63"},{"v":34.36666666666667,"d":"34.37"},{"v":33.233333333333334,"d":"33.23"},{"v":38.03333333333333,"d":"38.03"},{"v":39.16666666666666,"d":"39.17"},{"v":40.43333333333333,"d":"40.43"},37.9,35.5,9.42638]
[144,"FLFL",466.45,{"v":465.1666666666667,"d":"465.17"},{"v":461.3833333333334,"d":"461.38"},{"v":456.3166666666667,"d":"456.32"},{"v":452.5333333333334,"d":"452.53"},{"v":470.23333333333335,"d":"470.23"},{"v":474.01666666666665,"d":"474.02"},{"v":479.0833333333333,"d":"479.08"},468.95,460.1,0.75961]
[145,"FRETAIL",428.25,{"v":432.01666666666665,"d":"432.02"},{"v":419.0333333333333,"d":"419.03"},{"v":409.81666666666666,"d":"409.82"},{"v":396.8333333333333,"d":"396.83"},{"v":441.2333333333333,"d":"441.23"},{"v":454.21666666666664,"d":"454.22"},{"v":463.4333333333333,"d":"463.43"},445,422.8,2.81815]
[146,"GAIL",143.4,{"v":144.08333333333334,"d":"144.08"},{"v":141.76666666666668,"d":"141.77"},{"v":140.13333333333333,"d":"140.13"},{"v":137.81666666666666,"d":"137.82"},{"v":145.7166666666667,"d":"145.72"},{"v":148.03333333333336,"d":"148.03"},{"v":149.6666666666667,"d":"149.67"},146.4,142.45,113.33981]
[147,"GEPIL",853.8,{"v":846.2833333333333,"d":"846.28"},{"v":834.5666666666666,"d":"834.57"},{"v":815.3333333333333,"d":"815.33"},{"v":803.6166666666666,"d":"803.62"},{"v":865.5166666666667,"d":"865.52"},{"v":877.2333333333333,"d":"877.23"},{"v":896.4666666666667,"d":"896.47"},858,827.05,0.04812]
[148,"GET&D",223.15,{"v":224.04999999999998,"d":"224.05"},{"v":220.09999999999997,"d":"220.10"},{"v":217.04999999999998,"d":"217.05"},{"v":213.09999999999997,"d":"213.10"},{"v":227.09999999999997,"d":"227.10"},{"v":231.04999999999995,"d":"231.05"},{"v":234.09999999999997,"d":"234.10"},228,221,0.08795]
[149,"GHCL",220.15,{"v":221.19999999999996,"d":"221.20"},{"v":218.64999999999992,"d":"218.65"},{"v":217.14999999999995,"d":"217.15"},{"v":214.5999999999999,"d":"214.60"},{"v":222.69999999999993,"d":"222.70"},{"v":225.24999999999994,"d":"225.25"},{"v":226.74999999999994,"d":"226.75"},223.75,219.7,0.44284]
[150,"GMRINFRA",15.05,{"v":15.066666666666668,"d":"15.07"},{"v":14.933333333333337,"d":"14.93"},{"v":14.816666666666668,"d":"14.82"},{"v":14.683333333333337,"d":"14.68"},{"v":15.183333333333337,"d":"15.18"},{"v":15.316666666666666,"d":"15.32"},{"v":15.433333333333337,"d":"15.43"},15.2,14.95,48.29553]
[151,"GALAXYSURF",1234.9,{"v":1232.3,"d":"1232.30"},{"v":1226.6,"d":"1226.60"},{"v":1218.3,"d":"1218.30"},{"v":1212.6,"d":"1212.60"},{"v":1240.6,"d":"1240.60"},{"v":1246.3000000000002,"d":"1246.30"},{"v":1254.6,"d":"1254.60"},1238,1224,0.04594]
[152,"GDL",117.65,{"v":117.46666666666665,"d":"117.47"},{"v":115.5333333333333,"d":"115.53"},{"v":113.41666666666664,"d":"113.42"},{"v":111.48333333333329,"d":"111.48"},{"v":119.58333333333331,"d":"119.58"},{"v":121.51666666666668,"d":"121.52"},{"v":123.63333333333333,"d":"123.63"},119.4,115.35,0.4628]
[153,"GAYAPROJ",142.1,{"v":141.53333333333333,"d":"141.53"},{"v":138.06666666666666,"d":"138.07"},{"v":134.03333333333333,"d":"134.03"},{"v":130.56666666666666,"d":"130.57"},{"v":145.56666666666666,"d":"145.57"},{"v":149.0333333333333,"d":"149.03"},{"v":153.06666666666666,"d":"153.07"},145,137.5,0.37785]
[154,"GICRE",226.1,{"v":227.3166666666667,"d":"227.32"},{"v":222.83333333333337,"d":"222.83"},{"v":219.5666666666667,"d":"219.57"},{"v":215.08333333333337,"d":"215.08"},{"v":230.58333333333337,"d":"230.58"},{"v":235.06666666666666,"d":"235.07"},{"v":238.33333333333337,"d":"238.33"},231.8,224.05,0.7641]
[155,"GILLETTE",7001.7,{"v":7044.783333333333,"d":"7044.78"},{"v":6927.116666666666,"d":"6927.12"},{"v":6852.533333333333,"d":"6852.53"},{"v":6734.866666666666,"d":"6734.87"},{"v":7119.366666666666,"d":"7119.37"},{"v":7237.033333333334,"d":"7237.03"},{"v":7311.616666666666,"d":"7311.62"},7162.45,6970.2,0.06151]
[156,"GSKCONS",7538.4,{"v":7512.866666666666,"d":"7512.87"},{"v":7460.733333333332,"d":"7460.73"},{"v":7383.066666666666,"d":"7383.07"},{"v":7330.933333333332,"d":"7330.93"},{"v":7590.533333333332,"d":"7590.53"},{"v":7642.666666666665,"d":"7642.67"},{"v":7720.333333333332,"d":"7720.33"},7565,7435.2,0.23641]
[157,"GLAXO",1184.3,{"v":1185.0166666666667,"d":"1185.02"},{"v":1169.3333333333333,"d":"1169.33"},{"v":1154.3666666666666,"d":"1154.37"},{"v":1138.6833333333332,"d":"1138.68"},{"v":1199.9833333333333,"d":"1199.98"},{"v":1215.6666666666667,"d":"1215.67"},{"v":1230.6333333333334,"d":"1230.63"},1200.7,1170.05,0.18989]
[158,"GLENMARK",446.55,{"v":449.76666666666665,"d":"449.77"},{"v":442.5333333333333,"d":"442.53"},{"v":438.51666666666665,"d":"438.52"},{"v":431.2833333333333,"d":"431.28"},{"v":453.7833333333333,"d":"453.78"},{"v":461.01666666666665,"d":"461.02"},{"v":465.0333333333333,"d":"465.03"},457,445.75,7.38913]
[159,"GODFRYPHLP",773.25,{"v":775.1,"d":"775.10"},762.25,751.25,{"v":738.4,"d":"738.40"},{"v":786.1,"d":"786.10"},{"v":798.9500000000002,"d":"798.95"},809.95,787.95,764.1,0.29606]
[160,"GODREJAGRO",495.5,{"v":494.6666666666667,"d":"494.67"},{"v":490.83333333333337,"d":"490.83"},{"v":486.1666666666667,"d":"486.17"},{"v":482.33333333333337,"d":"482.33"},{"v":499.33333333333337,"d":"499.33"},{"v":503.16666666666674,"d":"503.17"},{"v":507.83333333333337,"d":"507.83"},498.5,490,0.20192]
[161,"GODREJCP",644.35,{"v":642.1333333333333,"d":"642.13"},{"v":633.8166666666666,"d":"633.82"},{"v":623.2833333333333,"d":"623.28"},{"v":614.9666666666666,"d":"614.97"},{"v":652.6666666666666,"d":"652.67"},{"v":660.9833333333335,"d":"660.98"},{"v":671.5166666666667,"d":"671.52"},650.45,631.6,17.66171]
[162,"GODREJIND",476.35,476.95,{"v":472.9,"d":"472.90"},469.45,{"v":465.4,"d":"465.40"},{"v":480.4,"d":"480.40"},{"v":484.45000000000005,"d":"484.45"},{"v":487.9,"d":"487.90"},481,473.5,2.49573]
[163,"GODREJPROP",989.9,{"v":987.1999999999999,"d":"987.20"},{"v":982.4999999999999,"d":"982.50"},{"v":975.0999999999999,"d":"975.10"},{"v":970.3999999999999,"d":"970.40"},{"v":994.5999999999999,"d":"994.60"},{"v":999.3,"d":"999.30"},{"v":1006.6999999999999,"d":"1006.70"},991.9,979.8,2.22531]
[164,"GRANULES",94.7,{"v":94.58333333333333,"d":"94.58"},{"v":93.66666666666666,"d":"93.67"},{"v":92.63333333333333,"d":"92.63"},{"v":91.71666666666665,"d":"91.72"},{"v":95.61666666666666,"d":"95.62"},{"v":96.53333333333332,"d":"96.53"},{"v":97.56666666666666,"d":"97.57"},95.5,93.55,2.28203]
[165,"GRAPHITE",301.45,{"v":300.7833333333333,"d":"300.78"},{"v":297.66666666666663,"d":"297.67"},{"v":293.8833333333333,"d":"293.88"},{"v":290.76666666666665,"d":"290.77"},{"v":304.5666666666666,"d":"304.57"},{"v":307.6833333333333,"d":"307.68"},{"v":311.4666666666666,"d":"311.47"},303.9,297,7.54921]
[166,"GRASIM",926.7,{"v":929.0500000000001,"d":"929.05"},{"v":919.1000000000001,"d":"919.10"},{"v":911.5000000000001,"d":"911.50"},{"v":901.5500000000002,"d":"901.55"},{"v":936.6500000000001,"d":"936.65"},{"v":946.6000000000001,"d":"946.60"},{"v":954.2,"d":"954.20"},939,921.45,5.70804]
[167,"GESHIP",260.8,258.25,{"v":251.5,"d":"251.50"},{"v":242.2,"d":"242.20"},235.45,267.55,{"v":274.3,"d":"274.30"},{"v":283.6,"d":"283.60"},265,248.95,1.08031]
[168,"GREAVESCOT",134.15,{"v":132.91666666666666,"d":"132.92"},{"v":131.23333333333332,"d":"131.23"},{"v":128.31666666666666,"d":"128.32"},{"v":126.63333333333333,"d":"126.63"},{"v":135.83333333333331,"d":"135.83"},{"v":137.51666666666665,"d":"137.52"},{"v":140.4333333333333,"d":"140.43"},134.6,130,2.55345]
[169,"GRINDWELL",585.05,{"v":581.4333333333333,"d":"581.43"},{"v":574.8666666666666,"d":"574.87"},{"v":564.6833333333333,"d":"564.68"},{"v":558.1166666666666,"d":"558.12"},{"v":591.6166666666666,"d":"591.62"},{"v":598.1833333333334,"d":"598.18"},{"v":608.3666666666666,"d":"608.37"},588,571.25,0.16275]
[170,"GRUH",283.8,{"v":284.6333333333334,"d":"284.63"},{"v":281.46666666666675,"d":"281.47"},{"v":279.1333333333334,"d":"279.13"},{"v":275.96666666666675,"d":"275.97"},{"v":286.96666666666675,"d":"286.97"},{"v":290.1333333333334,"d":"290.13"},{"v":292.46666666666675,"d":"292.47"},287.8,282.3,2.98469]
[171,"GUJALKALI",487.75,{"v":489.7,"d":"489.70"},{"v":481.54999999999995,"d":"481.55"},{"v":475.34999999999997,"d":"475.35"},{"v":467.19999999999993,"d":"467.20"},{"v":495.9,"d":"495.90"},{"v":504.04999999999995,"d":"504.05"},510.25,497.85,483.5,0.16861]
[172,"GUJFLUORO",925.2,{"v":924.7333333333332,"d":"924.73"},{"v":914.4666666666665,"d":"914.47"},{"v":903.7333333333332,"d":"903.73"},{"v":893.4666666666665,"d":"893.47"},{"v":935.4666666666665,"d":"935.47"},{"v":945.7333333333331,"d":"945.73"},{"v":956.4666666666665,"d":"956.47"},935,914,0.28882]
[173,"GUJGASLTD",164,163.75,161.75,{"v":159.5,"d":"159.50"},{"v":157.5,"d":"157.50"},{"v":166,"d":"166.00"},{"v":168,"d":"168.00"},170.25,165.75,161.5,3.46084]
[174,"GMDCLTD",72.8,{"v":72.81666666666666,"d":"72.82"},{"v":72.33333333333333,"d":"72.33"},{"v":71.86666666666666,"d":"71.87"},{"v":71.38333333333333,"d":"71.38"},{"v":73.28333333333333,"d":"73.28"},{"v":73.76666666666668,"d":"73.77"},{"v":74.23333333333333,"d":"74.23"},73.3,72.35,0.58255]
[175,"GNFC",229.5,{"v":229.5,"d":"229.50"},{"v":225.1,"d":"225.10"},{"v":220.7,"d":"220.70"},{"v":216.29999999999998,"d":"216.30"},{"v":233.9,"d":"233.90"},{"v":238.29999999999998,"d":"238.30"},{"v":242.70000000000002,"d":"242.70"},233.9,225.1,2.41642]
[176,"GPPL",81.5,{"v":82.10000000000001,"d":"82.10"},{"v":80.60000000000002,"d":"80.60"},{"v":79.70000000000002,"d":"79.70"},{"v":78.20000000000003,"d":"78.20"},{"v":83.00000000000001,"d":"83.00"},{"v":84.49999999999999,"d":"84.50"},{"v":85.4,"d":"85.40"},83.6,81.2,6.03435]
[177,"GSFC",87.3,{"v":87.73333333333333,"d":"87.73"},{"v":86.11666666666667,"d":"86.12"},{"v":84.93333333333334,"d":"84.93"},{"v":83.31666666666668,"d":"83.32"},{"v":88.91666666666667,"d":"88.92"},{"v":90.53333333333332,"d":"90.53"},{"v":91.71666666666667,"d":"91.72"},89.35,86.55,5.6207]
[178,"GSPL",209.45,{"v":209.5666666666667,"d":"209.57"},{"v":204.58333333333337,"d":"204.58"},{"v":199.71666666666667,"d":"199.72"},{"v":194.73333333333335,"d":"194.73"},{"v":214.4333333333334,"d":"214.43"},{"v":219.41666666666669,"d":"219.42"},{"v":224.28333333333342,"d":"224.28"},214.55,204.7,3.87234]
[179,"GULFOILLUB",838.1,{"v":837.8333333333334,"d":"837.83"},{"v":830.2666666666668,"d":"830.27"},{"v":822.4333333333334,"d":"822.43"},{"v":814.8666666666668,"d":"814.87"},{"v":845.6666666666667,"d":"845.67"},{"v":853.2333333333333,"d":"853.23"},{"v":861.0666666666667,"d":"861.07"},845.4,830,0.12904]
[180,"HEG",1169.55,{"v":1184.3333333333333,"d":"1184.33"},{"v":1150.2166666666665,"d":"1150.22"},{"v":1130.8833333333332,"d":"1130.88"},{"v":1096.7666666666664,"d":"1096.77"},{"v":1203.6666666666665,"d":"1203.67"},{"v":1237.7833333333333,"d":"1237.78"},{"v":1257.1166666666666,"d":"1257.12"},1218.45,1165,3.01099]
[181,"HCLTECH",1040.75,{"v":1034.8833333333334,"d":"1034.88"},{"v":1026.7666666666669,"d":"1026.77"},{"v":1012.7833333333334,"d":"1012.78"},{"v":1004.6666666666669,"d":"1004.67"},{"v":1048.8666666666668,"d":"1048.87"},{"v":1056.9833333333331,"d":"1056.98"},{"v":1070.966666666667,"d":"1070.97"},1043,1020.9,11.45555]
[182,"HDFCAMC",2075.4,{"v":2078.383333333333,"d":"2078.38"},{"v":2029.7666666666664,"d":"2029.77"},{"v":1984.1333333333332,"d":"1984.13"},{"v":1935.5166666666664,"d":"1935.52"},{"v":2124.0166666666664,"d":"2124.02"},{"v":2172.633333333333,"d":"2172.63"},{"v":2218.2666666666664,"d":"2218.27"},2127,2032.75,11.64875]
[183,"HDFCBANK",2397.45,{"v":2400.1166666666663,"d":"2400.12"},{"v":2388.6333333333328,"d":"2388.63"},{"v":2379.8166666666666,"d":"2379.82"},{"v":2368.333333333333,"d":"2368.33"},{"v":2408.9333333333325,"d":"2408.93"},{"v":2420.416666666666,"d":"2420.42"},{"v":2429.233333333332,"d":"2429.23"},2411.6,2391.3,19.39934]
[184,"HDFCLIFE",497.15,{"v":495.8500000000001,"d":"495.85"},{"v":487.90000000000015,"d":"487.90"},{"v":478.6500000000001,"d":"478.65"},{"v":470.70000000000016,"d":"470.70"},{"v":505.10000000000014,"d":"505.10"},{"v":513.0500000000001,"d":"513.05"},{"v":522.3000000000002,"d":"522.30"},503.8,486.6,27.60727]
[185,"HATHWAY",22.1,{"v":22.233333333333334,"d":"22.23"},{"v":21.866666666666667,"d":"21.87"},{"v":21.633333333333333,"d":"21.63"},{"v":21.266666666666666,"d":"21.27"},{"v":22.46666666666667,"d":"22.47"},{"v":22.833333333333336,"d":"22.83"},{"v":23.06666666666667,"d":"23.07"},22.6,22,0.87691]
[186,"HATSUN",704.05,{"v":704.4833333333332,"d":"704.48"},{"v":703.5666666666665,"d":"703.57"},{"v":703.0833333333333,"d":"703.08"},{"v":702.1666666666665,"d":"702.17"},{"v":704.9666666666665,"d":"704.97"},{"v":705.8833333333332,"d":"705.88"},{"v":706.3666666666664,"d":"706.37"},705.4,704,0.02061]
[187,"HAVELLS",729.85,{"v":731.2666666666668,"d":"731.27"},{"v":726.5833333333335,"d":"726.58"},{"v":723.3166666666667,"d":"723.32"},{"v":718.6333333333334,"d":"718.63"},{"v":734.5333333333335,"d":"734.53"},{"v":739.2166666666667,"d":"739.22"},{"v":742.4833333333336,"d":"742.48"},735.95,728,8.64861]
[188,"HEIDELBERG",200.15,{"v":199.8166666666667,"d":"199.82"},{"v":197.63333333333338,"d":"197.63"},{"v":195.1166666666667,"d":"195.12"},{"v":192.9333333333334,"d":"192.93"},{"v":202.33333333333337,"d":"202.33"},{"v":204.5166666666667,"d":"204.52"},{"v":207.03333333333336,"d":"207.03"},202,197.3,1.86741]
[189,"HERITGFOOD",369.45,{"v":367.7166666666667,"d":"367.72"},{"v":363.33333333333337,"d":"363.33"},{"v":357.2166666666667,"d":"357.22"},{"v":352.83333333333337,"d":"352.83"},{"v":373.83333333333337,"d":"373.83"},{"v":378.2166666666667,"d":"378.22"},{"v":384.33333333333337,"d":"384.33"},372.1,361.6,0.4701]
[190,"HEROMOTOCO",2522.95,{"v":2528.2,"d":"2528.20"},{"v":2499.7999999999997,"d":"2499.80"},2476.65,2448.25,{"v":2551.3499999999995,"d":"2551.35"},{"v":2579.749999999999,"d":"2579.75"},{"v":2602.899999999999,"d":"2602.90"},2556.6,2505.05,4.97857]
[191,"HEXAWARE",359.1,{"v":361.20000000000005,"d":"361.20"},{"v":355.6000000000001,"d":"355.60"},{"v":352.1,"d":"352.10"},{"v":346.50000000000006,"d":"346.50"},{"v":364.7000000000001,"d":"364.70"},{"v":370.3,"d":"370.30"},{"v":373.8000000000001,"d":"373.80"},366.8,357.7,11.10573]
[192,"HFCL",20.5,{"v":20.583333333333332,"d":"20.58"},{"v":20.316666666666663,"d":"20.32"},{"v":20.13333333333333,"d":"20.13"},{"v":19.86666666666666,"d":"19.87"},{"v":20.766666666666666,"d":"20.77"},{"v":21.03333333333334,"d":"21.03"},{"v":21.21666666666667,"d":"21.22"},20.85,20.4,9.23943]
[193,"HSCL",91.9,{"v":92.63333333333333,"d":"92.63"},{"v":90.76666666666665,"d":"90.77"},{"v":89.63333333333333,"d":"89.63"},{"v":87.76666666666665,"d":"87.77"},{"v":93.76666666666665,"d":"93.77"},{"v":95.63333333333333,"d":"95.63"},{"v":96.76666666666665,"d":"96.77"},94.5,91.5,2.31752]
[194,"HIMATSEIDE",158.75,{"v":158.58333333333334,"d":"158.58"},{"v":157.16666666666669,"d":"157.17"},{"v":155.58333333333334,"d":"155.58"},{"v":154.16666666666669,"d":"154.17"},{"v":160.16666666666669,"d":"160.17"},{"v":161.58333333333337,"d":"161.58"},{"v":163.16666666666669,"d":"163.17"},160,157,0.44835]
[195,"HINDALCO",203.45,{"v":201.91666666666666,"d":"201.92"},{"v":199.63333333333333,"d":"199.63"},{"v":195.81666666666666,"d":"195.82"},{"v":193.53333333333333,"d":"193.53"},{"v":205.73333333333332,"d":"205.73"},{"v":208.01666666666668,"d":"208.02"},{"v":211.83333333333331,"d":"211.83"},204.2,198.1,47.90772]
[196,"HAL",675.1,{"v":677.1166666666667,"d":"677.12"},{"v":671.3333333333334,"d":"671.33"},{"v":667.5666666666667,"d":"667.57"},{"v":661.7833333333334,"d":"661.78"},{"v":680.8833333333333,"d":"680.88"},{"v":686.6666666666666,"d":"686.67"},{"v":690.4333333333333,"d":"690.43"},682.9,673.35,0.04252]
[197,"HINDCOPPER",37.55,{"v":37.71666666666667,"d":"37.72"},{"v":37.333333333333336,"d":"37.33"},{"v":37.11666666666667,"d":"37.12"},{"v":36.733333333333334,"d":"36.73"},{"v":37.93333333333334,"d":"37.93"},{"v":38.31666666666666,"d":"38.32"},{"v":38.53333333333334,"d":"38.53"},38.1,37.5,4.69838]
[198,"HINDPETRO",297,{"v":297.68333333333334,"d":"297.68"},{"v":294.1166666666667,"d":"294.12"},{"v":291.23333333333335,"d":"291.23"},{"v":287.6666666666667,"d":"287.67"},{"v":300.56666666666666,"d":"300.57"},{"v":304.1333333333334,"d":"304.13"},{"v":307.01666666666665,"d":"307.02"},301.25,294.8,52.54556]
[199,"HINDUNILVR",1760.7,{"v":1750.7,"d":"1750.70"},{"v":1735.8500000000001,"d":"1735.85"},{"v":1711,"d":"1711.00"},1696.15,{"v":1775.5500000000002,"d":"1775.55"},{"v":1790.4,"d":"1790.40"},{"v":1815.2500000000002,"d":"1815.25"},1765.55,1725.85,12.78232]
[200,"HINDZINC",230.5,{"v":229.98333333333335,"d":"229.98"},{"v":228.2166666666667,"d":"228.22"},{"v":225.93333333333334,"d":"225.93"},{"v":224.16666666666669,"d":"224.17"},{"v":232.2666666666667,"d":"232.27"},{"v":234.03333333333336,"d":"234.03"},{"v":236.31666666666672,"d":"236.32"},231.75,227.7,3.88621]
[201,"HONAUT",22662.9,22738.55,22424.35,{"v":22185.8,"d":"22185.80"},{"v":21871.6,"d":"21871.60"},{"v":22977.1,"d":"22977.10"},{"v":23291.300000000003,"d":"23291.30"},23529.85,23052.75,22500,0.02077]
[202,"HUDCO",38.4,{"v":38.516666666666666,"d":"38.52"},{"v":38.13333333333333,"d":"38.13"},{"v":37.86666666666667,"d":"37.87"},{"v":37.483333333333334,"d":"37.48"},{"v":38.78333333333333,"d":"38.78"},{"v":39.16666666666666,"d":"39.17"},{"v":39.43333333333333,"d":"39.43"},38.9,38.25,5.40873]
[203,"HDFC",2286.7,{"v":2284.383333333333,"d":"2284.38"},{"v":2279.3166666666666,"d":"2279.32"},{"v":2271.9333333333334,"d":"2271.93"},{"v":2266.866666666667,"d":"2266.87"},{"v":2291.7666666666664,"d":"2291.77"},{"v":2296.833333333333,"d":"2296.83"},{"v":2304.2166666666662,"d":"2304.22"},2289.45,2277,16.92841]
[204,"ICICIBANK",424.7,424.75,422.45,{"v":420.2,"d":"420.20"},{"v":417.9,"d":"417.90"},{"v":427,"d":"427.00"},{"v":429.29999999999995,"d":"429.30"},431.55,427.05,422.5,109.61022]
[205,"ICICIGI",1051.85,{"v":1058.3,"d":"1058.30"},{"v":1042.6499999999999,"d":"1042.65"},{"v":1033.4499999999998,"d":"1033.45"},{"v":1017.7999999999997,"d":"1017.80"},{"v":1067.5,"d":"1067.50"},1083.15,{"v":1092.3500000000001,"d":"1092.35"},1073.95,1049.1,1.91136]
[206,"ICICIPRULI",389.55,{"v":387.4666666666667,"d":"387.47"},{"v":383.2833333333334,"d":"383.28"},{"v":377.0166666666667,"d":"377.02"},{"v":372.8333333333334,"d":"372.83"},{"v":393.7333333333334,"d":"393.73"},{"v":397.9166666666667,"d":"397.92"},{"v":404.1833333333334,"d":"404.18"},391.65,381.2,8.89788]
[207,"ISEC",224.7,{"v":223.4,"d":"223.40"},{"v":221.4,"d":"221.40"},{"v":218.1,"d":"218.10"},{"v":216.1,"d":"216.10"},{"v":226.70000000000002,"d":"226.70"},{"v":228.70000000000002,"d":"228.70"},{"v":232.00000000000003,"d":"232.00"},225.4,220.1,0.42336]
[208,"ICRA",3270.8,{"v":3263.5499999999997,"d":"3263.55"},{"v":3237.2499999999995,"d":"3237.25"},{"v":3203.7,"d":"3203.70"},{"v":3177.3999999999996,"d":"3177.40"},{"v":3297.0999999999995,"d":"3297.10"},{"v":3323.3999999999996,"d":"3323.40"},{"v":3356.9499999999994,"d":"3356.95"},3289.85,3230,0.01024]
[209,"IDBI",35.2,{"v":34.96666666666666,"d":"34.97"},{"v":34.533333333333324,"d":"34.53"},{"v":33.86666666666666,"d":"33.87"},{"v":33.43333333333332,"d":"33.43"},{"v":35.633333333333326,"d":"35.63"},{"v":36.06666666666666,"d":"36.07"},{"v":36.73333333333333,"d":"36.73"},35.4,34.3,37.85194]
[210,"IDFCFIRSTB",43.2,{"v":42.883333333333326,"d":"42.88"},{"v":42.36666666666665,"d":"42.37"},{"v":41.533333333333324,"d":"41.53"},{"v":41.01666666666665,"d":"41.02"},{"v":43.716666666666654,"d":"43.72"},{"v":44.233333333333334,"d":"44.23"},{"v":45.066666666666656,"d":"45.07"},43.4,42.05,94.98592]
[211,"IDFC",35.95,{"v":35.86666666666667,"d":"35.87"},{"v":35.28333333333333,"d":"35.28"},{"v":34.61666666666667,"d":"34.62"},{"v":34.03333333333333,"d":"34.03"},{"v":36.53333333333333,"d":"36.53"},{"v":37.11666666666666,"d":"37.12"},{"v":37.78333333333333,"d":"37.78"},36.45,35.2,11.99976]
[212,"IFBIND",741.35,{"v":744.0333333333334,"d":"744.03"},{"v":732.0166666666669,"d":"732.02"},{"v":722.6833333333335,"d":"722.68"},{"v":710.666666666667,"d":"710.67"},{"v":753.3666666666668,"d":"753.37"},{"v":765.3833333333334,"d":"765.38"},{"v":774.7166666666667,"d":"774.72"},756.05,734.7,0.07135]
[213,"IFCI",8.6,8.65,{"v":8.450000000000001,"d":"8.45"},{"v":8.3,"d":"8.30"},{"v":8.100000000000001,"d":"8.10"},{"v":8.8,"d":"8.80"},{"v":9,"d":"9.00"},9.15,8.85,8.5,10.01899]
[214,"IRB",91.95,{"v":91.14999999999999,"d":"91.15"},{"v":86.79999999999998,"d":"86.80"},{"v":81.64999999999999,"d":"81.65"},{"v":77.29999999999998,"d":"77.30"},{"v":96.29999999999998,"d":"96.30"},{"v":100.64999999999998,"d":"100.65"},{"v":105.79999999999998,"d":"105.80"},95.5,86,29.83036]
[215,"IRCON",388.45,{"v":389.8333333333333,"d":"389.83"},{"v":384.66666666666663,"d":"384.67"},{"v":380.8833333333333,"d":"380.88"},{"v":375.71666666666664,"d":"375.72"},{"v":393.6166666666666,"d":"393.62"},{"v":398.78333333333325,"d":"398.78"},{"v":402.5666666666666,"d":"402.57"},395,386.05,0.13127]
[216,"ITC",272.9,272.25,271.35,{"v":269.8,"d":"269.80"},{"v":268.90000000000003,"d":"268.90"},{"v":273.8,"d":"273.80"},{"v":274.7,"d":"274.70"},276.25,273.15,270.7,62.94203]
[217,"ITDCEM",91.85,{"v":92.43333333333334,"d":"92.43"},{"v":90.66666666666667,"d":"90.67"},{"v":89.48333333333333,"d":"89.48"},{"v":87.71666666666667,"d":"87.72"},{"v":93.61666666666667,"d":"93.62"},{"v":95.38333333333333,"d":"95.38"},{"v":96.56666666666668,"d":"96.57"},94.2,91.25,0.52979]
[218,"ITI",87.55,{"v":87.68333333333334,"d":"87.68"},{"v":86.86666666666667,"d":"86.87"},{"v":86.18333333333334,"d":"86.18"},{"v":85.36666666666667,"d":"85.37"},{"v":88.36666666666667,"d":"88.37"},{"v":89.18333333333334,"d":"89.18"},{"v":89.86666666666667,"d":"89.87"},88.5,87,6.56324]
[219,"INDIACEM",98.35,{"v":98.41666666666667,"d":"98.42"},{"v":96.98333333333335,"d":"96.98"},{"v":95.61666666666667,"d":"95.62"},{"v":94.18333333333335,"d":"94.18"},{"v":99.78333333333335,"d":"99.78"},{"v":101.21666666666665,"d":"101.22"},{"v":102.58333333333334,"d":"102.58"},99.85,97.05,12.45321]
[220,"ITDC",229.5,{"v":231.95000000000002,"d":"231.95"},{"v":225.60000000000002,"d":"225.60"},{"v":221.70000000000002,"d":"221.70"},{"v":215.35000000000002,"d":"215.35"},{"v":235.85000000000002,"d":"235.85"},{"v":242.2,"d":"242.20"},{"v":246.10000000000002,"d":"246.10"},238.3,228.05,0.11222]
[221,"IBULHSGFIN",668.2,{"v":660.1833333333334,"d":"660.18"},{"v":647.6666666666667,"d":"647.67"},{"v":627.1333333333333,"d":"627.13"},{"v":614.6166666666667,"d":"614.62"},{"v":680.7166666666668,"d":"680.72"},{"v":693.2333333333335,"d":"693.23"},{"v":713.7666666666669,"d":"713.77"},672.7,639.65,111.9157]
[222,"IBULISL",151.75,{"v":154.08333333333334,"d":"154.08"},{"v":146.3166666666667,"d":"146.32"},{"v":140.88333333333335,"d":"140.88"},{"v":133.1166666666667,"d":"133.12"},{"v":159.51666666666668,"d":"159.52"},{"v":167.28333333333333,"d":"167.28"},{"v":172.71666666666667,"d":"172.72"},161.85,148.65,2.78624]
[223,"IBREALEST",115.4,{"v":115.35000000000001,"d":"115.35"},{"v":114.20000000000002,"d":"114.20"},{"v":113.00000000000001,"d":"113.00"},{"v":111.85000000000002,"d":"111.85"},{"v":116.55000000000001,"d":"116.55"},{"v":117.70000000000002,"d":"117.70"},{"v":118.9,"d":"118.90"},116.5,114.15,22.44498]
[224,"IBVENTURES",290.5,{"v":291.2,"d":"291.20"},{"v":286.4,"d":"286.40"},{"v":282.3,"d":"282.30"},{"v":277.5,"d":"277.50"},{"v":295.29999999999995,"d":"295.30"},{"v":300.1,"d":"300.10"},{"v":304.19999999999993,"d":"304.20"},296,287.1,8.14171]
[225,"INDIANB",230.9,{"v":230.98333333333335,"d":"230.98"},{"v":226.0166666666667,"d":"226.02"},{"v":221.13333333333335,"d":"221.13"},{"v":216.1666666666667,"d":"216.17"},{"v":235.8666666666667,"d":"235.87"},{"v":240.83333333333334,"d":"240.83"},{"v":245.7166666666667,"d":"245.72"},235.95,226.1,6.68526]
[226,"IEX",145.05,{"v":144.66666666666669,"d":"144.67"},{"v":143.43333333333337,"d":"143.43"},{"v":141.8166666666667,"d":"141.82"},{"v":140.58333333333337,"d":"140.58"},{"v":146.28333333333336,"d":"146.28"},{"v":147.5166666666667,"d":"147.52"},{"v":149.13333333333335,"d":"149.13"},145.9,143.05,1.50586]
[227,"INDHOTEL",146.55,146.65,{"v":145.3,"d":"145.30"},144.05,{"v":142.70000000000002,"d":"142.70"},{"v":147.9,"d":"147.90"},{"v":149.24999999999997,"d":"149.25"},{"v":150.5,"d":"150.50"},148,145.4,8.94145]
[228,"IOC",146.85,{"v":147.26666666666668,"d":"147.27"},{"v":145.28333333333336,"d":"145.28"},{"v":143.71666666666667,"d":"143.72"},{"v":141.73333333333335,"d":"141.73"},{"v":148.83333333333337,"d":"148.83"},{"v":150.81666666666666,"d":"150.82"},{"v":152.38333333333338,"d":"152.38"},149.25,145.7,79.08922]
[229,"IOB",12.1,{"v":12.116666666666667,"d":"12.12"},{"v":11.983333333333334,"d":"11.98"},{"v":11.866666666666667,"d":"11.87"},{"v":11.733333333333334,"d":"11.73"},{"v":12.233333333333334,"d":"12.23"},{"v":12.366666666666667,"d":"12.37"},{"v":12.483333333333334,"d":"12.48"},12.25,12,5.21235]
[230,"INDOSTAR",352.25,{"v":353.1166666666666,"d":"353.12"},{"v":349.23333333333323,"d":"349.23"},{"v":346.21666666666664,"d":"346.22"},{"v":342.33333333333326,"d":"342.33"},{"v":356.1333333333332,"d":"356.13"},{"v":360.01666666666654,"d":"360.02"},{"v":363.0333333333332,"d":"363.03"},357,350.1,0.06464]
[231,"INDOCO",165.45,{"v":165.99999999999997,"d":"166.00"},{"v":163.14999999999995,"d":"163.15"},{"v":160.84999999999997,"d":"160.85"},{"v":157.99999999999994,"d":"158.00"},{"v":168.29999999999995,"d":"168.30"},{"v":171.14999999999998,"d":"171.15"},{"v":173.44999999999996,"d":"173.45"},168.85,163.7,0.05679]
[232,"IGL",319.05,{"v":319.15000000000003,"d":"319.15"},{"v":316.20000000000005,"d":"316.20"},313.35,{"v":310.40000000000003,"d":"310.40"},{"v":322.00000000000006,"d":"322.00"},324.95,{"v":327.80000000000007,"d":"327.80"},322.1,316.3,14.13595]
[233,"INDUSINDBK",1501.25,{"v":1488.9333333333334,"d":"1488.93"},{"v":1469.3166666666668,"d":"1469.32"},{"v":1437.3833333333334,"d":"1437.38"},{"v":1417.7666666666669,"d":"1417.77"},{"v":1520.8666666666668,"d":"1520.87"},{"v":1540.4833333333336,"d":"1540.48"},{"v":1572.4166666666667,"d":"1572.42"},1508.55,1457,52.90039]
[234,"INFIBEAM",42.65,{"v":42.68333333333334,"d":"42.68"},{"v":42.16666666666667,"d":"42.17"},{"v":41.68333333333334,"d":"41.68"},{"v":41.16666666666667,"d":"41.17"},{"v":43.16666666666667,"d":"43.17"},{"v":43.68333333333334,"d":"43.68"},{"v":44.16666666666667,"d":"44.17"},43.2,42.2,8.36321]
[235,"NAUKRI",2242.8,{"v":2243.4666666666667,"d":"2243.47"},{"v":2219.3333333333335,"d":"2219.33"},{"v":2195.866666666667,"d":"2195.87"},{"v":2171.7333333333336,"d":"2171.73"},{"v":2266.9333333333334,"d":"2266.93"},{"v":2291.0666666666666,"d":"2291.07"},{"v":2314.5333333333333,"d":"2314.53"},2267.6,2220,0.82061]
[236,"INFY",794.15,{"v":788.6333333333333,"d":"788.63"},{"v":782.2666666666667,"d":"782.27"},{"v":770.3833333333333,"d":"770.38"},{"v":764.0166666666667,"d":"764.02"},{"v":800.5166666666667,"d":"800.52"},{"v":806.8833333333332,"d":"806.88"},{"v":818.7666666666667,"d":"818.77"},795,776.75,67.54348]
[237,"INOXLEISUR",320.2,{"v":318.79999999999995,"d":"318.80"},{"v":315.44999999999993,"d":"315.45"},{"v":310.7,"d":"310.70"},{"v":307.34999999999997,"d":"307.35"},{"v":323.5499999999999,"d":"323.55"},{"v":326.8999999999999,"d":"326.90"},{"v":331.64999999999986,"d":"331.65"},322.15,314.05,1.25223]
[238,"INOXWIND",66.8,{"v":66.51666666666667,"d":"66.52"},{"v":65.38333333333333,"d":"65.38"},{"v":63.966666666666654,"d":"63.97"},{"v":62.833333333333314,"d":"62.83"},{"v":67.93333333333334,"d":"67.93"},{"v":69.06666666666669,"d":"69.07"},{"v":70.48333333333335,"d":"70.48"},67.65,65.1,0.46649]
[239,"INTELLECT",271.9,{"v":276.3,"d":"276.30"},{"v":266.6,"d":"266.60"},{"v":261.3,"d":"261.30"},{"v":251.60000000000002,"d":"251.60"},{"v":281.6,"d":"281.60"},{"v":291.29999999999995,"d":"291.30"},{"v":296.6,"d":"296.60"},286,271,1.98949]
[240,"INDIGO",1465.25,{"v":1456.0999999999997,"d":"1456.10"},{"v":1428.2499999999993,"d":"1428.25"},{"v":1391.2499999999995,"d":"1391.25"},{"v":1363.3999999999992,"d":"1363.40"},{"v":1493.0999999999995,"d":"1493.10"},{"v":1520.9499999999998,"d":"1520.95"},{"v":1557.9499999999996,"d":"1557.95"},1483.95,1419.1,59.9875]
[241,"IPCALAB",939.65,{"v":940.2333333333332,"d":"940.23"},{"v":920.9166666666665,"d":"920.92"},{"v":902.1833333333333,"d":"902.18"},{"v":882.8666666666666,"d":"882.87"},{"v":958.9666666666665,"d":"958.97"},{"v":978.2833333333333,"d":"978.28"},{"v":997.0166666666664,"d":"997.02"},959.55,921.5,0.94066]
[242,"JBCHEPHARM",371.25,{"v":372.3666666666666,"d":"372.37"},{"v":366.6333333333332,"d":"366.63"},{"v":362.0166666666666,"d":"362.02"},{"v":356.2833333333332,"d":"356.28"},{"v":376.98333333333323,"d":"376.98"},{"v":382.7166666666667,"d":"382.72"},{"v":387.33333333333326,"d":"387.33"},378.1,367.75,0.15234]
[243,"JKCEMENT",990.9,{"v":987.2833333333333,"d":"987.28"},{"v":975.6166666666666,"d":"975.62"},{"v":960.3333333333333,"d":"960.33"},{"v":948.6666666666665,"d":"948.67"},{"v":1002.5666666666666,"d":"1002.57"},{"v":1014.2333333333333,"d":"1014.23"},{"v":1029.5166666666667,"d":"1029.52"},998.95,972,0.11718]
[244,"JKLAKSHMI",347.95,{"v":343.3500000000001,"d":"343.35"},{"v":334.70000000000016,"d":"334.70"},{"v":321.4500000000001,"d":"321.45"},{"v":312.8000000000002,"d":"312.80"},{"v":356.60000000000014,"d":"356.60"},{"v":365.2500000000001,"d":"365.25"},{"v":378.5000000000001,"d":"378.50"},352,330.1,0.61152]
[245,"JKPAPER",120.85,{"v":120.26666666666667,"d":"120.27"},{"v":118.08333333333333,"d":"118.08"},{"v":115.31666666666666,"d":"115.32"},{"v":113.13333333333333,"d":"113.13"},{"v":123.03333333333333,"d":"123.03"},{"v":125.21666666666667,"d":"125.22"},{"v":127.98333333333333,"d":"127.98"},122.45,117.5,4.22696]
[246,"JKTYRE",78.5,{"v":78.3,"d":"78.30"},{"v":77.8,"d":"77.80"},{"v":77.1,"d":"77.10"},{"v":76.6,"d":"76.60"},{"v":79,"d":"79.00"},{"v":79.5,"d":"79.50"},{"v":80.2,"d":"80.20"},78.8,77.6,1.41111]
[247,"JMFINANCIL",74.35,{"v":73.76666666666667,"d":"73.77"},{"v":72.63333333333333,"d":"72.63"},{"v":70.91666666666666,"d":"70.92"},{"v":69.78333333333332,"d":"69.78"},{"v":75.48333333333333,"d":"75.48"},{"v":76.61666666666669,"d":"76.62"},{"v":78.33333333333334,"d":"78.33"},74.9,72.05,3.54403]
[248,"JSWENERGY",71.85,{"v":71.49999999999999,"d":"71.50"},{"v":70.69999999999997,"d":"70.70"},{"v":69.54999999999998,"d":"69.55"},{"v":68.74999999999997,"d":"68.75"},{"v":72.64999999999998,"d":"72.65"},{"v":73.44999999999999,"d":"73.45"},{"v":74.59999999999998,"d":"74.60"},72.3,70.35,3.40419]
[249,"JSWSTEEL",271.9,{"v":271.90000000000003,"d":"271.90"},{"v":268.80000000000007,"d":"268.80"},{"v":265.70000000000005,"d":"265.70"},{"v":262.6000000000001,"d":"262.60"},{"v":275.00000000000006,"d":"275.00"},{"v":278.1000000000001,"d":"278.10"},{"v":281.20000000000005,"d":"281.20"},275,268.8,32.90727]
[250,"JAGRAN",97.45,{"v":97.81666666666666,"d":"97.82"},{"v":95.63333333333333,"d":"95.63"},{"v":93.81666666666666,"d":"93.82"},{"v":91.63333333333333,"d":"91.63"},{"v":99.63333333333333,"d":"99.63"},{"v":101.81666666666666,"d":"101.82"},{"v":103.63333333333333,"d":"103.63"},100,96,0.30288]
[251,"JAICORPLTD",97.95,{"v":98.36666666666667,"d":"98.37"},{"v":96.53333333333335,"d":"96.53"},{"v":95.11666666666667,"d":"95.12"},{"v":93.28333333333335,"d":"93.28"},{"v":99.78333333333335,"d":"99.78"},{"v":101.61666666666666,"d":"101.62"},{"v":103.03333333333335,"d":"103.03"},100.2,96.95,4.99698]
[252,"JISLJALEQS",23.6,{"v":23.683333333333334,"d":"23.68"},{"v":23.166666666666668,"d":"23.17"},{"v":22.733333333333334,"d":"22.73"},{"v":22.21666666666667,"d":"22.22"},{"v":24.116666666666667,"d":"24.12"},{"v":24.633333333333333,"d":"24.63"},{"v":25.066666666666666,"d":"25.07"},24.2,23.25,22.43807]
[253,"JPASSOCIAT",2.75,{"v":2.766666666666667,"d":"2.77"},{"v":2.633333333333334,"d":"2.63"},{"v":2.516666666666667,"d":"2.52"},{"v":2.383333333333334,"d":"2.38"},{"v":2.883333333333334,"d":"2.88"},{"v":3.016666666666667,"d":"3.02"},{"v":3.133333333333334,"d":"3.13"},2.9,2.65,89.03257]
[254,"J&KBANK",39.2,{"v":39.5,"d":"39.50"},{"v":38.7,"d":"38.70"},{"v":38.2,"d":"38.20"},{"v":37.400000000000006,"d":"37.40"},{"v":40,"d":"40.00"},{"v":40.8,"d":"40.80"},{"v":41.3,"d":"41.30"},40.3,39,1.85305]
[255,"JAMNAAUTO",45.95,{"v":46.416666666666664,"d":"46.42"},{"v":45.33333333333333,"d":"45.33"},{"v":44.71666666666666,"d":"44.72"},{"v":43.633333333333326,"d":"43.63"},{"v":47.03333333333333,"d":"47.03"},{"v":48.11666666666666,"d":"48.12"},{"v":48.733333333333334,"d":"48.73"},47.5,45.8,4.03601]
[256,"JETAIRWAYS",47.25,{"v":46.833333333333336,"d":"46.83"},{"v":46.41666666666667,"d":"46.42"},{"v":45.583333333333336,"d":"45.58"},{"v":45.16666666666667,"d":"45.17"},{"v":47.66666666666667,"d":"47.67"},{"v":48.08333333333334,"d":"48.08"},{"v":48.91666666666667,"d":"48.92"},47.25,46,2.79463]
[257,"JINDALSAW",78.8,{"v":78.43333333333334,"d":"78.43"},{"v":77.61666666666667,"d":"77.62"},{"v":76.43333333333334,"d":"76.43"},{"v":75.61666666666667,"d":"75.62"},{"v":79.61666666666667,"d":"79.62"},{"v":80.43333333333334,"d":"80.43"},{"v":81.61666666666667,"d":"81.62"},79.25,77.25,2.74185]
[258,"JSLHISAR",72.75,72.95,{"v":71.80000000000001,"d":"71.80"},{"v":70.85000000000001,"d":"70.85"},{"v":69.70000000000002,"d":"69.70"},{"v":73.9,"d":"73.90"},{"v":75.05000000000001,"d":"75.05"},{"v":76,"d":"76.00"},74.1,72,0.5195]
[259,"JSL",31.5,{"v":31.3,"d":"31.30"},{"v":30.900000000000002,"d":"30.90"},{"v":30.3,"d":"30.30"},{"v":29.900000000000002,"d":"29.90"},{"v":31.900000000000002,"d":"31.90"},{"v":32.3,"d":"32.30"},{"v":32.900000000000006,"d":"32.90"},31.7,30.7,1.28364]
[260,"JINDALSTEL",144.45,{"v":144.71666666666667,"d":"144.72"},{"v":142.73333333333335,"d":"142.73"},{"v":141.01666666666668,"d":"141.02"},{"v":139.03333333333336,"d":"139.03"},{"v":146.43333333333334,"d":"146.43"},{"v":148.41666666666663,"d":"148.42"},{"v":150.13333333333333,"d":"150.13"},146.7,143,89.72762]
[261,"JUBLFOOD",1256,{"v":1259.3333333333333,"d":"1259.33"},{"v":1243.6666666666665,"d":"1243.67"},{"v":1231.3333333333333,"d":"1231.33"},{"v":1215.6666666666665,"d":"1215.67"},{"v":1271.6666666666665,"d":"1271.67"},{"v":1287.333333333333,"d":"1287.33"},{"v":1299.6666666666665,"d":"1299.67"},1275,1247,9.33153]
[262,"JUBILANT",468.25,{"v":467.1333333333334,"d":"467.13"},{"v":462.3166666666668,"d":"462.32"},{"v":456.3833333333334,"d":"456.38"},{"v":451.5666666666668,"d":"451.57"},{"v":473.0666666666668,"d":"473.07"},{"v":477.8833333333334,"d":"477.88"},{"v":483.8166666666668,"d":"483.82"},471.95,461.2,2.68249]
[263,"JUSTDIAL",747.05,750.35,{"v":740.9000000000001,"d":"740.90"},{"v":734.7500000000001,"d":"734.75"},{"v":725.3000000000002,"d":"725.30"},{"v":756.5,"d":"756.50"},765.95,{"v":772.0999999999999,"d":"772.10"},759.8,744.2,22.12372]
[264,"JYOTHYLAB",163.05,{"v":162.98333333333335,"d":"162.98"},{"v":162.0666666666667,"d":"162.07"},{"v":161.08333333333334,"d":"161.08"},{"v":160.16666666666669,"d":"160.17"},{"v":163.9666666666667,"d":"163.97"},{"v":164.88333333333333,"d":"164.88"},{"v":165.8666666666667,"d":"165.87"},163.9,162,0.29595]
[265,"KPRMILL",592.6,{"v":593.5333333333333,"d":"593.53"},{"v":588.1666666666666,"d":"588.17"},{"v":583.7333333333333,"d":"583.73"},{"v":578.3666666666667,"d":"578.37"},{"v":597.9666666666666,"d":"597.97"},{"v":603.3333333333334,"d":"603.33"},{"v":607.7666666666665,"d":"607.77"},598.9,589.1,0.14057]
[266,"KEI",466.1,{"v":466.3333333333333,"d":"466.33"},{"v":462.66666666666663,"d":"462.67"},{"v":459.2333333333333,"d":"459.23"},{"v":455.5666666666666,"d":"455.57"},{"v":469.76666666666665,"d":"469.77"},{"v":473.4333333333333,"d":"473.43"},{"v":476.8666666666667,"d":"476.87"},470,462.9,0.73624]
[267,"KIOCL",119.2,{"v":120.3,"d":"120.30"},{"v":117.89999999999999,"d":"117.90"},{"v":116.6,"d":"116.60"},{"v":114.19999999999999,"d":"114.20"},{"v":121.6,"d":"121.60"},{"v":124,"d":"124.00"},{"v":125.3,"d":"125.30"},122.7,119,0.04003]
[268,"KNRCON",282,{"v":281.3,"d":"281.30"},274.75,{"v":267.5,"d":"267.50"},260.95,288.55,{"v":295.1000000000001,"d":"295.10"},302.35,287.85,274.05,3.75948]
[269,"KRBL",214.35,{"v":216.30000000000004,"d":"216.30"},{"v":210.60000000000008,"d":"210.60"},{"v":206.85000000000005,"d":"206.85"},{"v":201.1500000000001,"d":"201.15"},{"v":220.05000000000007,"d":"220.05"},{"v":225.75000000000006,"d":"225.75"},{"v":229.50000000000006,"d":"229.50"},222,212.55,1.78646]
[270,"KAJARIACER",556.9,{"v":563.9333333333333,"d":"563.93"},{"v":544.9666666666666,"d":"544.97"},{"v":533.0333333333333,"d":"533.03"},{"v":514.0666666666666,"d":"514.07"},{"v":575.8666666666666,"d":"575.87"},{"v":594.8333333333333,"d":"594.83"},{"v":606.7666666666665,"d":"606.77"},582.9,552,11.90691]
[271,"KALPATPOWR",513.75,{"v":512.7833333333333,"d":"512.78"},{"v":509.5666666666666,"d":"509.57"},{"v":505.3833333333333,"d":"505.38"},{"v":502.16666666666663,"d":"502.17"},{"v":516.9666666666666,"d":"516.97"},{"v":520.1833333333333,"d":"520.18"},{"v":524.3666666666666,"d":"524.37"},516,508.6,0.25476]
[272,"KANSAINER",433.3,{"v":437.7833333333333,"d":"437.78"},{"v":425.66666666666663,"d":"425.67"},{"v":418.0333333333333,"d":"418.03"},{"v":405.91666666666663,"d":"405.92"},{"v":445.41666666666663,"d":"445.42"},{"v":457.5333333333333,"d":"457.53"},{"v":465.16666666666663,"d":"465.17"},449.9,430.15,1.57248]
[273,"KTKBANK",99.4,{"v":99.8,"d":"99.80"},{"v":98.6,"d":"98.60"},{"v":97.8,"d":"97.80"},{"v":96.6,"d":"96.60"},{"v":100.6,"d":"100.60"},{"v":101.80000000000001,"d":"101.80"},{"v":102.6,"d":"102.60"},101,99,10.80637]
[274,"KARURVYSYA",68.2,{"v":68.53333333333333,"d":"68.53"},{"v":67.56666666666666,"d":"67.57"},{"v":66.93333333333334,"d":"66.93"},{"v":65.96666666666667,"d":"65.97"},{"v":69.16666666666666,"d":"69.17"},{"v":70.13333333333333,"d":"70.13"},{"v":70.76666666666665,"d":"70.77"},69.5,67.9,2.05176]
[275,"KSCL",430.6,{"v":432.0833333333333,"d":"432.08"},{"v":425.16666666666663,"d":"425.17"},{"v":419.7333333333333,"d":"419.73"},{"v":412.8166666666666,"d":"412.82"},{"v":437.51666666666665,"d":"437.52"},{"v":444.4333333333333,"d":"444.43"},{"v":449.8666666666667,"d":"449.87"},439,426.65,0.81101]
[276,"KEC",322.9,{"v":323.8,"d":"323.80"},{"v":320.70000000000005,"d":"320.70"},{"v":318.50000000000006,"d":"318.50"},{"v":315.4000000000001,"d":"315.40"},{"v":326,"d":"326.00"},{"v":329.1,"d":"329.10"},{"v":331.29999999999995,"d":"331.30"},326.9,321.6,1.63252]
[277,"KIRLOSENG",193.35,192.25,{"v":190.5,"d":"190.50"},187.65,{"v":185.9,"d":"185.90"},{"v":195.1,"d":"195.10"},196.85,{"v":199.7,"d":"199.70"},194,189.4,0.10462]
[278,"KOLTEPATIL",249.65,{"v":249.11666666666667,"d":"249.12"},{"v":246.28333333333336,"d":"246.28"},{"v":242.91666666666669,"d":"242.92"},{"v":240.08333333333337,"d":"240.08"},{"v":252.48333333333335,"d":"252.48"},{"v":255.31666666666666,"d":"255.32"},{"v":258.68333333333334,"d":"258.68"},251.95,245.75,0.32619]
[279,"KOTAKBANK",1534.6,{"v":1526.1666666666667,"d":"1526.17"},{"v":1505.4833333333336,"d":"1505.48"},{"v":1476.3666666666668,"d":"1476.37"},{"v":1455.6833333333336,"d":"1455.68"},{"v":1555.2833333333335,"d":"1555.28"},{"v":1575.9666666666665,"d":"1575.97"},{"v":1605.0833333333335,"d":"1605.08"},1546.85,1497.05,62.02534]
[280,"L&TFH",122.4,{"v":122.31666666666668,"d":"122.32"},{"v":120.73333333333335,"d":"120.73"},{"v":119.06666666666668,"d":"119.07"},{"v":117.48333333333335,"d":"117.48"},{"v":123.98333333333335,"d":"123.98"},{"v":125.56666666666669,"d":"125.57"},{"v":127.23333333333335,"d":"127.23"},123.9,120.65,62.08853]
[281,"LTTS",1662.85,{"v":1655.5666666666666,"d":"1655.57"},{"v":1643.1333333333332,"d":"1643.13"},{"v":1623.4166666666665,"d":"1623.42"},{"v":1610.9833333333331,"d":"1610.98"},{"v":1675.2833333333333,"d":"1675.28"},{"v":1687.7166666666667,"d":"1687.72"},{"v":1707.4333333333334,"d":"1707.43"},1668,1635.85,0.4767]
[282,"LICHSGFIN",550.1,{"v":550.8666666666667,"d":"550.87"},{"v":545.2333333333333,"d":"545.23"},{"v":540.3666666666667,"d":"540.37"},{"v":534.7333333333333,"d":"534.73"},{"v":555.7333333333333,"d":"555.73"},{"v":561.3666666666668,"d":"561.37"},{"v":566.2333333333333,"d":"566.23"},556.5,546,11.9418]
[283,"LAXMIMACH",4575.7,{"v":4566.900000000001,"d":"4566.90"},{"v":4508.800000000001,"d":"4508.80"},{"v":4441.900000000001,"d":"4441.90"},{"v":4383.800000000001,"d":"4383.80"},{"v":4633.800000000001,"d":"4633.80"},{"v":4691.9000000000015,"d":"4691.90"},{"v":4758.800000000001,"d":"4758.80"},4625,4500,0.03837]
[284,"LAKSHVILAS",64.15,{"v":63.71666666666667,"d":"63.72"},{"v":62.68333333333334,"d":"62.68"},{"v":61.21666666666667,"d":"61.22"},{"v":60.18333333333334,"d":"60.18"},{"v":65.18333333333334,"d":"65.18"},{"v":66.21666666666667,"d":"66.22"},{"v":67.68333333333334,"d":"67.68"},64.75,62.25,8.56019]
[285,"LTI",1618.6,{"v":1633.5166666666667,"d":"1633.52"},{"v":1595.1333333333332,"d":"1595.13"},{"v":1571.6666666666665,"d":"1571.67"},{"v":1533.283333333333,"d":"1533.28"},{"v":1656.9833333333333,"d":"1656.98"},{"v":1695.366666666667,"d":"1695.37"},{"v":1718.8333333333335,"d":"1718.83"},1671.9,1610.05,1.15374]
[286,"LT",1455.45,{"v":1459.3333333333333,"d":"1459.33"},{"v":1448.1166666666666,"d":"1448.12"},{"v":1440.7833333333333,"d":"1440.78"},{"v":1429.5666666666666,"d":"1429.57"},{"v":1466.6666666666665,"d":"1466.67"},{"v":1477.8833333333332,"d":"1477.88"},{"v":1485.2166666666665,"d":"1485.22"},1470.55,1452,22.25647]
[287,"LAURUSLABS",356.5,{"v":356.26666666666665,"d":"356.27"},{"v":347.7833333333333,"d":"347.78"},{"v":339.06666666666666,"d":"339.07"},{"v":330.5833333333333,"d":"330.58"},{"v":364.9833333333333,"d":"364.98"},{"v":373.46666666666664,"d":"373.47"},{"v":382.1833333333333,"d":"382.18"},364.75,347.55,0.34546]
[288,"LEMONTREE",64.8,{"v":64.76666666666667,"d":"64.77"},{"v":64.23333333333333,"d":"64.23"},{"v":63.66666666666667,"d":"63.67"},{"v":63.13333333333334,"d":"63.13"},{"v":65.33333333333333,"d":"65.33"},{"v":65.86666666666666,"d":"65.87"},{"v":66.43333333333332,"d":"66.43"},65.3,64.2,2.05003]
[289,"LINDEINDIA",503.6,505.75,{"v":499.5,"d":"499.50"},{"v":495.4,"d":"495.40"},489.15,509.85,{"v":516.1,"d":"516.10"},{"v":520.2,"d":"520.20"},512,501.65,0.05867]
[290,"LUPIN",771.95,{"v":774.1999999999999,"d":"774.20"},{"v":765.7499999999999,"d":"765.75"},759.55,{"v":751.0999999999999,"d":"751.10"},{"v":780.3999999999999,"d":"780.40"},{"v":788.8499999999999,"d":"788.85"},{"v":795.0499999999998,"d":"795.05"},782.65,768,7.83581]
[291,"LUXIND",1112.7,{"v":1112.5833333333333,"d":"1112.58"},{"v":1097.2166666666665,"d":"1097.22"},{"v":1081.7333333333331,"d":"1081.73"},{"v":1066.3666666666663,"d":"1066.37"},{"v":1128.0666666666666,"d":"1128.07"},{"v":1143.4333333333334,"d":"1143.43"},{"v":1158.9166666666667,"d":"1158.92"},1127.95,1097.1,0.45659]
[292,"MASFIN",608.75,{"v":606.9166666666666,"d":"606.92"},{"v":591.8333333333333,"d":"591.83"},{"v":574.9166666666666,"d":"574.92"},{"v":559.8333333333333,"d":"559.83"},{"v":623.8333333333333,"d":"623.83"},{"v":638.9166666666665,"d":"638.92"},{"v":655.8333333333333,"d":"655.83"},622,590,0.08557]
[293,"MMTC",22.55,{"v":22.650000000000002,"d":"22.65"},{"v":22.350000000000005,"d":"22.35"},{"v":22.150000000000002,"d":"22.15"},{"v":21.850000000000005,"d":"21.85"},{"v":22.850000000000005,"d":"22.85"},{"v":23.150000000000002,"d":"23.15"},{"v":23.350000000000005,"d":"23.35"},22.95,22.45,2.41906]
[294,"MOIL",149.15,{"v":149.71666666666667,"d":"149.72"},{"v":147.98333333333335,"d":"147.98"},{"v":146.8166666666667,"d":"146.82"},{"v":145.08333333333337,"d":"145.08"},{"v":150.88333333333333,"d":"150.88"},{"v":152.61666666666662,"d":"152.62"},{"v":153.7833333333333,"d":"153.78"},151.45,148.55,0.34242]
[295,"MRF",56004.7,{"v":56110.73333333334,"d":"56110.73"},{"v":55711.466666666674,"d":"55711.47"},{"v":55418.23333333334,"d":"55418.23"},{"v":55018.966666666674,"d":"55018.97"},{"v":56403.966666666674,"d":"56403.97"},{"v":56803.23333333334,"d":"56803.23"},{"v":57096.466666666674,"d":"57096.47"},56510,55817.5,0.04807]
[296,"MAGMA",95.65,{"v":97.53333333333335,"d":"97.53"},{"v":93.11666666666669,"d":"93.12"},{"v":90.58333333333334,"d":"90.58"},{"v":86.16666666666669,"d":"86.17"},{"v":100.06666666666669,"d":"100.07"},{"v":104.48333333333335,"d":"104.48"},{"v":107.0166666666667,"d":"107.02"},101.95,95,2.06481]
[297,"MGL",800.2,797.35,{"v":789.8000000000001,"d":"789.80"},{"v":779.4000000000001,"d":"779.40"},{"v":771.8500000000001,"d":"771.85"},807.75,{"v":815.3,"d":"815.30"},{"v":825.6999999999999,"d":"825.70"},804.9,786.95,3.09594]
[298,"MAHSCOOTER",4205.7,{"v":4221.566666666667,"d":"4221.57"},{"v":4163.133333333333,"d":"4163.13"},{"v":4120.566666666667,"d":"4120.57"},{"v":4062.133333333333,"d":"4062.13"},{"v":4264.133333333333,"d":"4264.13"},{"v":4322.566666666666,"d":"4322.57"},{"v":4365.133333333333,"d":"4365.13"},4280,4179,0.02268]
[299,"MAHSEAMLES",430.3,425.45,{"v":417.9,"d":"417.90"},{"v":405.5,"d":"405.50"},397.95,{"v":437.84999999999997,"d":"437.85"},{"v":445.40000000000003,"d":"445.40"},{"v":457.79999999999995,"d":"457.80"},433,413.05,0.07112]
[300,"M&MFIN",384,{"v":385.8333333333333,"d":"385.83"},{"v":380.0666666666666,"d":"380.07"},{"v":376.13333333333327,"d":"376.13"},{"v":370.36666666666656,"d":"370.37"},{"v":389.76666666666665,"d":"389.77"},{"v":395.5333333333334,"d":"395.53"},{"v":399.4666666666667,"d":"399.47"},391.6,381.9,11.49567]
[301,"M&M",617.95,{"v":619.9,"d":"619.90"},{"v":613.3499999999999,"d":"613.35"},{"v":608.7499999999999,"d":"608.75"},{"v":602.1999999999998,"d":"602.20"},{"v":624.5,"d":"624.50"},631.05,{"v":635.6500000000001,"d":"635.65"},626.45,615.3,18.81478]
[302,"MAHINDCIE",218.95,{"v":218.83333333333334,"d":"218.83"},{"v":215.11666666666667,"d":"215.12"},{"v":211.28333333333333,"d":"211.28"},{"v":207.56666666666666,"d":"207.57"},{"v":222.66666666666669,"d":"222.67"},{"v":226.38333333333333,"d":"226.38"},{"v":230.2166666666667,"d":"230.22"},222.55,215,0.88754]
[303,"MHRIL",228.7,{"v":229.53333333333333,"d":"229.53"},{"v":226.51666666666665,"d":"226.52"},{"v":224.33333333333331,"d":"224.33"},{"v":221.31666666666663,"d":"221.32"},{"v":231.71666666666667,"d":"231.72"},{"v":234.73333333333338,"d":"234.73"},{"v":236.91666666666669,"d":"236.92"},232.55,227.35,0.07117]
[304,"MAHLOG",452.75,454.25,{"v":448.5,"d":"448.50"},444.25,{"v":438.5,"d":"438.50"},{"v":458.5,"d":"458.50"},464.25,{"v":468.5,"d":"468.50"},460,450,0.08905]
[305,"MANAPPURAM",134.05,{"v":134.83333333333334,"d":"134.83"},{"v":132.11666666666667,"d":"132.12"},{"v":130.18333333333334,"d":"130.18"},{"v":127.46666666666667,"d":"127.47"},{"v":136.76666666666668,"d":"136.77"},{"v":139.48333333333332,"d":"139.48"},{"v":141.41666666666669,"d":"141.42"},137.55,132.9,57.52549]
[306,"MRPL",59.4,{"v":59.583333333333336,"d":"59.58"},{"v":58.66666666666667,"d":"58.67"},{"v":57.93333333333334,"d":"57.93"},{"v":57.01666666666667,"d":"57.02"},{"v":60.31666666666667,"d":"60.32"},{"v":61.23333333333334,"d":"61.23"},{"v":61.96666666666667,"d":"61.97"},60.5,58.85,3.61742]
[307,"MARICO",372.4,{"v":372.23333333333335,"d":"372.23"},{"v":368.3666666666667,"d":"368.37"},{"v":364.3333333333333,"d":"364.33"},{"v":360.46666666666664,"d":"360.47"},{"v":376.2666666666667,"d":"376.27"},{"v":380.1333333333334,"d":"380.13"},{"v":384.16666666666674,"d":"384.17"},376.1,368.2,11.65902]
[308,"MARUTI",6075.7,{"v":6099.900000000001,"d":"6099.90"},{"v":6025.800000000001,"d":"6025.80"},{"v":5975.900000000001,"d":"5975.90"},{"v":5901.800000000001,"d":"5901.80"},{"v":6149.800000000001,"d":"6149.80"},{"v":6223.9000000000015,"d":"6223.90"},{"v":6273.800000000001,"d":"6273.80"},6174,6050,5.98778]
[309,"MFSL",427.55,{"v":425.6666666666667,"d":"425.67"},{"v":421.58333333333337,"d":"421.58"},{"v":415.6166666666667,"d":"415.62"},{"v":411.53333333333336,"d":"411.53"},{"v":431.6333333333334,"d":"431.63"},{"v":435.71666666666675,"d":"435.72"},{"v":441.6833333333334,"d":"441.68"},429.75,419.7,5.17674]
[310,"MAXINDIA",63.1,{"v":63.616666666666674,"d":"63.62"},{"v":62.18333333333335,"d":"62.18"},{"v":61.26666666666668,"d":"61.27"},{"v":59.83333333333336,"d":"59.83"},{"v":64.53333333333335,"d":"64.53"},{"v":65.96666666666668,"d":"65.97"},{"v":66.88333333333334,"d":"66.88"},65.05,62.7,4.70982]
[311,"MERCK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[312,"MINDTREE",750.7,{"v":751.1,"d":"751.10"},{"v":740.6500000000001,"d":"740.65"},{"v":730.6,"d":"730.60"},{"v":720.1500000000001,"d":"720.15"},{"v":761.1500000000001,"d":"761.15"},{"v":771.6000000000001,"d":"771.60"},{"v":781.6500000000001,"d":"781.65"},761.55,741.05,11.28125]
[313,"MINDACORP",107,{"v":106.60000000000001,"d":"106.60"},{"v":105.70000000000002,"d":"105.70"},{"v":104.4,"d":"104.40"},{"v":103.50000000000001,"d":"103.50"},{"v":107.90000000000002,"d":"107.90"},{"v":108.80000000000003,"d":"108.80"},{"v":110.10000000000002,"d":"110.10"},107.5,105.3,0.30575]
[314,"MINDAIND",315.5,{"v":316.93333333333334,"d":"316.93"},{"v":310.56666666666666,"d":"310.57"},{"v":305.6333333333333,"d":"305.63"},{"v":299.26666666666665,"d":"299.27"},{"v":321.8666666666667,"d":"321.87"},{"v":328.23333333333335,"d":"328.23"},{"v":333.1666666666667,"d":"333.17"},323.3,312,1.44941]
[315,"MONSANTO",2184.5,{"v":2186.366666666667,"d":"2186.37"},{"v":2172.7333333333336,"d":"2172.73"},{"v":2160.9666666666667,"d":"2160.97"},{"v":2147.3333333333335,"d":"2147.33"},{"v":2198.1333333333337,"d":"2198.13"},{"v":2211.766666666667,"d":"2211.77"},{"v":2223.5333333333338,"d":"2223.53"},2200,2174.6,0.01027]
[316,"MOTHERSUMI",118.45,{"v":118.03333333333335,"d":"118.03"},{"v":117.11666666666669,"d":"117.12"},{"v":115.78333333333335,"d":"115.78"},{"v":114.86666666666669,"d":"114.87"},{"v":119.36666666666669,"d":"119.37"},{"v":120.28333333333335,"d":"120.28"},{"v":121.61666666666669,"d":"121.62"},118.95,116.7,26.68561]
[317,"MOTILALOFS",646.8,{"v":652.9499999999999,"d":"652.95"},{"v":637.1499999999999,"d":"637.15"},{"v":627.4999999999999,"d":"627.50"},{"v":611.6999999999998,"d":"611.70"},{"v":662.5999999999999,"d":"662.60"},{"v":678.3999999999999,"d":"678.40"},688.05,668.75,643.3,0.18755]
[318,"MPHASIS",919.3,{"v":921.2666666666668,"d":"921.27"},{"v":908.0333333333335,"d":"908.03"},{"v":896.7666666666668,"d":"896.77"},{"v":883.5333333333335,"d":"883.53"},{"v":932.5333333333335,"d":"932.53"},{"v":945.7666666666669,"d":"945.77"},{"v":957.0333333333335,"d":"957.03"},934.5,910,2.52109]
[319,"MUTHOOTFIN",633.5,{"v":632.6,"d":"632.60"},{"v":626.5,"d":"626.50"},{"v":619.5,"d":"619.50"},{"v":613.4,"d":"613.40"},{"v":639.6,"d":"639.60"},{"v":645.7000000000002,"d":"645.70"},{"v":652.7,"d":"652.70"},638.7,625.6,15.54712]
[320,"NATCOPHARM",516.8,{"v":519.2666666666667,"d":"519.27"},{"v":509.5333333333333,"d":"509.53"},{"v":502.26666666666665,"d":"502.27"},{"v":492.5333333333333,"d":"492.53"},{"v":526.5333333333333,"d":"526.53"},{"v":536.2666666666667,"d":"536.27"},{"v":543.5333333333333,"d":"543.53"},529,512,0.38313]
[321,"NBCC",54.15,{"v":54.333333333333336,"d":"54.33"},{"v":53.46666666666667,"d":"53.47"},{"v":52.78333333333333,"d":"52.78"},{"v":51.916666666666664,"d":"51.92"},{"v":55.01666666666667,"d":"55.02"},{"v":55.88333333333333,"d":"55.88"},{"v":56.56666666666668,"d":"56.57"},55.2,53.65,59.05081]
[322,"NCC",83.1,{"v":83.39999999999999,"d":"83.40"},{"v":81.79999999999998,"d":"81.80"},{"v":80.49999999999999,"d":"80.50"},{"v":78.89999999999998,"d":"78.90"},{"v":84.69999999999999,"d":"84.70"},{"v":86.29999999999998,"d":"86.30"},{"v":87.6,"d":"87.60"},85,82.1,110.31097]
[323,"NESCO",552.6,{"v":556.8666666666667,"d":"556.87"},{"v":545.7333333333333,"d":"545.73"},{"v":538.8666666666667,"d":"538.87"},{"v":527.7333333333333,"d":"527.73"},{"v":563.7333333333333,"d":"563.73"},{"v":574.8666666666668,"d":"574.87"},{"v":581.7333333333333,"d":"581.73"},568,550,0.23651]
[324,"NHPC",23.8,{"v":23.883333333333336,"d":"23.88"},{"v":23.616666666666674,"d":"23.62"},{"v":23.433333333333337,"d":"23.43"},{"v":23.166666666666675,"d":"23.17"},{"v":24.066666666666674,"d":"24.07"},{"v":24.333333333333332,"d":"24.33"},{"v":24.516666666666673,"d":"24.52"},24.15,23.7,15.78551]
[325,"NIITTECH",1345.9,{"v":1345.8999999999999,"d":"1345.90"},{"v":1342.4999999999998,"d":"1342.50"},{"v":1339.1,"d":"1339.10"},{"v":1335.6999999999998,"d":"1335.70"},{"v":1349.2999999999997,"d":"1349.30"},{"v":1352.6999999999998,"d":"1352.70"},{"v":1356.0999999999997,"d":"1356.10"},1349.3,1342.5,4.72862]
[326,"NLCINDIA",62.7,{"v":62.96666666666667,"d":"62.97"},{"v":61.83333333333334,"d":"61.83"},{"v":60.966666666666676,"d":"60.97"},{"v":59.83333333333335,"d":"59.83"},{"v":63.833333333333336,"d":"63.83"},{"v":64.96666666666667,"d":"64.97"},{"v":65.83333333333333,"d":"65.83"},64.1,62.1,4.41695]
[327,"NMDC",114,{"v":114.61666666666667,"d":"114.62"},{"v":112.68333333333335,"d":"112.68"},{"v":111.36666666666667,"d":"111.37"},{"v":109.43333333333335,"d":"109.43"},{"v":115.93333333333335,"d":"115.93"},{"v":117.86666666666669,"d":"117.87"},{"v":119.18333333333335,"d":"119.18"},116.55,113.3,41.37531]
[328,"NTPC",129.1,{"v":129.98333333333332,"d":"129.98"},{"v":127.81666666666663,"d":"127.82"},{"v":126.5333333333333,"d":"126.53"},{"v":124.36666666666662,"d":"124.37"},{"v":131.26666666666665,"d":"131.27"},{"v":133.43333333333334,"d":"133.43"},{"v":134.71666666666667,"d":"134.72"},132.15,128.7,109.58942]
[329,"NH",225.85,{"v":227.5666666666667,"d":"227.57"},{"v":222.2833333333334,"d":"222.28"},{"v":218.7166666666667,"d":"218.72"},{"v":213.4333333333334,"d":"213.43"},{"v":231.13333333333338,"d":"231.13"},{"v":236.41666666666669,"d":"236.42"},{"v":239.98333333333338,"d":"239.98"},232.85,224,0.27881]
[330,"NATIONALUM",47.5,{"v":47.53333333333333,"d":"47.53"},{"v":47.11666666666666,"d":"47.12"},{"v":46.73333333333333,"d":"46.73"},{"v":46.316666666666656,"d":"46.32"},{"v":47.916666666666664,"d":"47.92"},{"v":48.333333333333336,"d":"48.33"},{"v":48.71666666666667,"d":"48.72"},47.95,47.15,49.00538]
[331,"NFL",34.35,34.65,{"v":33.9,"d":"33.90"},33.45,{"v":32.7,"d":"32.70"},{"v":35.099999999999994,"d":"35.10"},{"v":35.849999999999994,"d":"35.85"},{"v":36.29999999999999,"d":"36.30"},35.4,34.2,3.88631]
[332,"NBVENTURES",96.8,{"v":97.13333333333333,"d":"97.13"},{"v":94.26666666666665,"d":"94.27"},{"v":91.73333333333332,"d":"91.73"},{"v":88.86666666666665,"d":"88.87"},{"v":99.66666666666666,"d":"99.67"},{"v":102.53333333333333,"d":"102.53"},{"v":105.06666666666666,"d":"105.07"},100,94.6,1.92672]
[333,"NAVINFLUOR",624.45,{"v":631.4833333333333,"d":"631.48"},{"v":615.9666666666667,"d":"615.97"},{"v":607.4833333333333,"d":"607.48"},{"v":591.9666666666667,"d":"591.97"},{"v":639.9666666666667,"d":"639.97"},{"v":655.4833333333333,"d":"655.48"},{"v":663.9666666666667,"d":"663.97"},647,623,0.85211]
[334,"NETWORK18",24.55,{"v":25.016666666666666,"d":"25.02"},{"v":24.03333333333333,"d":"24.03"},{"v":23.516666666666666,"d":"23.52"},{"v":22.53333333333333,"d":"22.53"},{"v":25.53333333333333,"d":"25.53"},{"v":26.516666666666666,"d":"26.52"},{"v":27.03333333333333,"d":"27.03"},26,24.5,2.3087]
[335,"NILKAMAL",1133.4,{"v":1137.2666666666667,"d":"1137.27"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1115.6666666666667,"d":"1115.67"},{"v":1102.9333333333334,"d":"1102.93"},{"v":1146.1333333333332,"d":"1146.13"},{"v":1158.8666666666663,"d":"1158.87"},{"v":1167.7333333333331,"d":"1167.73"},1150,1128.4,0.03112]
[336,"OBEROIRLTY",560.7,{"v":563.5833333333334,"d":"563.58"},{"v":552.6666666666667,"d":"552.67"},{"v":544.6333333333333,"d":"544.63"},{"v":533.7166666666667,"d":"533.72"},{"v":571.6166666666668,"d":"571.62"},{"v":582.5333333333335,"d":"582.53"},{"v":590.5666666666668,"d":"590.57"},574.5,555.55,2.39114]
[337,"ONGC",149.9,150.85,{"v":148.04999999999998,"d":"148.05"},{"v":146.2,"d":"146.20"},{"v":143.39999999999998,"d":"143.40"},{"v":152.7,"d":"152.70"},{"v":155.5,"d":"155.50"},157.35,153.65,149,80.46201]
[338,"OIL",170.5,171.25,168.85,{"v":167.2,"d":"167.20"},{"v":164.79999999999998,"d":"164.80"},{"v":172.9,"d":"172.90"},{"v":175.29999999999998,"d":"175.30"},{"v":176.95000000000002,"d":"176.95"},173.65,169.6,9.41601]
[339,"OMAXE",199.7,{"v":200.4,"d":"200.40"},{"v":198.9,"d":"198.90"},{"v":198.1,"d":"198.10"},{"v":196.6,"d":"196.60"},{"v":201.20000000000002,"d":"201.20"},{"v":202.70000000000002,"d":"202.70"},{"v":203.50000000000003,"d":"203.50"},201.9,199.6,3.22533]
[340,"OFSS",3324.85,{"v":3325.8833333333337,"d":"3325.88"},{"v":3282.7666666666673,"d":"3282.77"},{"v":3240.683333333334,"d":"3240.68"},{"v":3197.5666666666675,"d":"3197.57"},{"v":3367.966666666667,"d":"3367.97"},{"v":3411.083333333333,"d":"3411.08"},{"v":3453.166666666667,"d":"3453.17"},3369,3283.8,0.17464]
[341,"ORIENTCEM",107.75,{"v":107.96666666666665,"d":"107.97"},{"v":105.9833333333333,"d":"105.98"},{"v":104.21666666666665,"d":"104.22"},{"v":102.2333333333333,"d":"102.23"},{"v":109.7333333333333,"d":"109.73"},{"v":111.71666666666665,"d":"111.72"},{"v":113.4833333333333,"d":"113.48"},109.95,106.2,0.67925]
[342,"ORIENTELEC",158.8,{"v":158.81666666666666,"d":"158.82"},{"v":157.78333333333333,"d":"157.78"},{"v":156.76666666666668,"d":"156.77"},{"v":155.73333333333335,"d":"155.73"},{"v":159.83333333333331,"d":"159.83"},{"v":160.86666666666662,"d":"160.87"},{"v":161.8833333333333,"d":"161.88"},159.85,157.8,0.54742]
[343,"ORIENTBANK",84.35,84.95,83.15,81.95,80.15,86.15,{"v":87.94999999999999,"d":"87.95"},89.15,86.75,83.75,11.51854]
[344,"PCJEWELLER",37.25,37.15,{"v":36.3,"d":"36.30"},35.35,{"v":34.5,"d":"34.50"},{"v":38.099999999999994,"d":"38.10"},38.95,{"v":39.89999999999999,"d":"39.90"},38,36.2,90.42089]
[345,"PIIND",1142.75,{"v":1142.2333333333333,"d":"1142.23"},{"v":1130.5166666666667,"d":"1130.52"},{"v":1118.2833333333333,"d":"1118.28"},{"v":1106.5666666666666,"d":"1106.57"},{"v":1154.4666666666667,"d":"1154.47"},{"v":1166.1833333333334,"d":"1166.18"},{"v":1178.4166666666667,"d":"1178.42"},1153.95,1130,0.60034]
[346,"PNBHOUSING",753.85,{"v":756.5833333333334,"d":"756.58"},{"v":748.3166666666667,"d":"748.32"},{"v":742.7833333333333,"d":"742.78"},{"v":734.5166666666667,"d":"734.52"},{"v":762.1166666666668,"d":"762.12"},{"v":770.3833333333334,"d":"770.38"},{"v":775.9166666666669,"d":"775.92"},764.85,751.05,1.08371]
[347,"PNCINFRA",191.85,{"v":192.08333333333334,"d":"192.08"},{"v":189.9666666666667,"d":"189.97"},{"v":188.08333333333334,"d":"188.08"},{"v":185.9666666666667,"d":"185.97"},{"v":193.9666666666667,"d":"193.97"},{"v":196.08333333333331,"d":"196.08"},{"v":197.9666666666667,"d":"197.97"},194.2,190.2,1.72414]
[348,"PTC",63.95,{"v":64.18333333333334,"d":"64.18"},{"v":63.56666666666668,"d":"63.57"},{"v":63.18333333333334,"d":"63.18"},{"v":62.56666666666668,"d":"62.57"},{"v":64.56666666666668,"d":"64.57"},{"v":65.18333333333335,"d":"65.18"},{"v":65.56666666666668,"d":"65.57"},64.8,63.8,3.17136]
[349,"PVR",1752.45,{"v":1752.5166666666664,"d":"1752.52"},{"v":1721.0333333333328,"d":"1721.03"},{"v":1689.6166666666663,"d":"1689.62"},{"v":1658.1333333333328,"d":"1658.13"},{"v":1783.933333333333,"d":"1783.93"},{"v":1815.4166666666665,"d":"1815.42"},{"v":1846.833333333333,"d":"1846.83"},1784,1721.1,5.76944]
[350,"PAGEIND",20279.75,{"v":20393.583333333332,"d":"20393.58"},{"v":20037.166666666664,"d":"20037.17"},{"v":19794.583333333332,"d":"19794.58"},{"v":19438.166666666664,"d":"19438.17"},{"v":20636.166666666664,"d":"20636.17"},{"v":20992.58333333333,"d":"20992.58"},{"v":21235.166666666664,"d":"21235.17"},20750,20151,0.0993]
[351,"PARAGMILK",259.25,{"v":259.51666666666665,"d":"259.52"},{"v":257.7333333333333,"d":"257.73"},{"v":256.21666666666664,"d":"256.22"},{"v":254.43333333333328,"d":"254.43"},{"v":261.0333333333333,"d":"261.03"},{"v":262.8166666666666,"d":"262.82"},{"v":264.3333333333333,"d":"264.33"},261.3,258,2.3834]
[352,"PERSISTENT",611.15,{"v":613.9499999999999,"d":"613.95"},{"v":603.5999999999999,"d":"603.60"},596.05,{"v":585.6999999999999,"d":"585.70"},{"v":621.4999999999999,"d":"621.50"},631.85,{"v":639.3999999999999,"d":"639.40"},624.3,606.4,0.26898]
[353,"PETRONET",251.1,{"v":250.11666666666667,"d":"250.12"},{"v":248.23333333333335,"d":"248.23"},{"v":245.36666666666667,"d":"245.37"},{"v":243.48333333333335,"d":"243.48"},{"v":252.98333333333335,"d":"252.98"},{"v":254.86666666666667,"d":"254.87"},{"v":257.73333333333335,"d":"257.73"},252,247.25,66.8755]
[354,"PFIZER",3194.65,{"v":3207.0166666666664,"d":"3207.02"},{"v":3146.1333333333328,"d":"3146.13"},{"v":3097.6166666666663,"d":"3097.62"},{"v":3036.7333333333327,"d":"3036.73"},{"v":3255.533333333333,"d":"3255.53"},{"v":3316.416666666666,"d":"3316.42"},{"v":3364.933333333333,"d":"3364.93"},3267.9,3158.5,0.25981]
[355,"PHILIPCARB",116.3,{"v":115.73333333333333,"d":"115.73"},{"v":114.56666666666666,"d":"114.57"},{"v":112.83333333333333,"d":"112.83"},{"v":111.66666666666666,"d":"111.67"},{"v":117.46666666666667,"d":"117.47"},{"v":118.63333333333333,"d":"118.63"},{"v":120.36666666666667,"d":"120.37"},116.9,114,4.37431]
[356,"PHOENIXLTD",660.05,{"v":656.4833333333332,"d":"656.48"},{"v":647.9666666666665,"d":"647.97"},{"v":635.8833333333332,"d":"635.88"},{"v":627.3666666666664,"d":"627.37"},{"v":668.5666666666665,"d":"668.57"},{"v":677.0833333333331,"d":"677.08"},{"v":689.1666666666665,"d":"689.17"},665,644.4,0.25776]
[357,"PIDILITIND",1229.25,{"v":1231.3833333333334,"d":"1231.38"},{"v":1222.8666666666668,"d":"1222.87"},{"v":1216.4833333333333,"d":"1216.48"},{"v":1207.9666666666667,"d":"1207.97"},{"v":1237.7666666666669,"d":"1237.77"},{"v":1246.2833333333338,"d":"1246.28"},{"v":1252.666666666667,"d":"1252.67"},1239.9,1225,4.99648]
[358,"PEL",2056.9,{"v":2050.5333333333333,"d":"2050.53"},{"v":2026.3666666666668,"d":"2026.37"},{"v":1995.8333333333335,"d":"1995.83"},{"v":1971.666666666667,"d":"1971.67"},{"v":2081.0666666666666,"d":"2081.07"},{"v":2105.2333333333336,"d":"2105.23"},{"v":2135.7666666666664,"d":"2135.77"},2074.7,2020,10.46627]
[359,"PFC",125.15,{"v":125.23333333333333,"d":"125.23"},{"v":123.91666666666667,"d":"123.92"},{"v":122.68333333333334,"d":"122.68"},{"v":121.36666666666667,"d":"121.37"},{"v":126.46666666666667,"d":"126.47"},{"v":127.78333333333333,"d":"127.78"},{"v":129.01666666666665,"d":"129.02"},126.55,124,32.07741]
[360,"POWERGRID",208,{"v":208.33333333333334,"d":"208.33"},{"v":206.11666666666667,"d":"206.12"},{"v":204.23333333333332,"d":"204.23"},{"v":202.01666666666665,"d":"202.02"},{"v":210.2166666666667,"d":"210.22"},{"v":212.43333333333334,"d":"212.43"},{"v":214.31666666666672,"d":"214.32"},210.55,206.45,35.93737]
[361,"PRAJIND",129.4,{"v":129.31666666666666,"d":"129.32"},{"v":126.28333333333333,"d":"126.28"},{"v":123.16666666666667,"d":"123.17"},{"v":120.13333333333334,"d":"120.13"},{"v":132.43333333333334,"d":"132.43"},{"v":135.46666666666664,"d":"135.47"},{"v":138.58333333333331,"d":"138.58"},132.35,126.2,12.58862]
[362,"PRESTIGE",276.8,{"v":276.9166666666667,"d":"276.92"},{"v":272.9333333333334,"d":"272.93"},{"v":269.0666666666667,"d":"269.07"},{"v":265.0833333333334,"d":"265.08"},{"v":280.78333333333336,"d":"280.78"},{"v":284.7666666666666,"d":"284.77"},{"v":288.6333333333333,"d":"288.63"},280.9,273.05,0.54998]
[363,"PRSMJOHNSN",95,{"v":94.88333333333333,"d":"94.88"},{"v":93.26666666666665,"d":"93.27"},{"v":91.53333333333333,"d":"91.53"},{"v":89.91666666666666,"d":"89.92"},{"v":96.61666666666665,"d":"96.62"},{"v":98.23333333333332,"d":"98.23"},{"v":99.96666666666664,"d":"99.97"},96.5,93.15,2.78996]
[364,"PGHH",10903.15,10935.25,10829.05,{"v":10754.949999999999,"d":"10754.95"},{"v":10648.749999999998,"d":"10648.75"},11009.35,{"v":11115.550000000001,"d":"11115.55"},{"v":11189.650000000001,"d":"11189.65"},11041.45,10861.15,0.04687]
[365,"PNB",75.35,{"v":75.3,"d":"75.30"},{"v":74.44999999999999,"d":"74.45"},73.55,{"v":72.69999999999999,"d":"72.70"},{"v":76.19999999999999,"d":"76.20"},{"v":77.04999999999998,"d":"77.05"},{"v":77.94999999999999,"d":"77.95"},76.15,74.4,180.13838]
[366,"QUESS",472.2,{"v":476.54999999999995,"d":"476.55"},{"v":460.69999999999993,"d":"460.70"},{"v":449.2,"d":"449.20"},{"v":433.34999999999997,"d":"433.35"},{"v":488.0499999999999,"d":"488.05"},{"v":503.8999999999999,"d":"503.90"},{"v":515.3999999999999,"d":"515.40"},492.4,465.05,4.06862]
[367,"RBLBANK",590.05,{"v":583.8333333333333,"d":"583.83"},{"v":571.7666666666665,"d":"571.77"},{"v":553.4833333333332,"d":"553.48"},{"v":541.4166666666665,"d":"541.42"},{"v":602.1166666666666,"d":"602.12"},{"v":614.1833333333332,"d":"614.18"},{"v":632.4666666666666,"d":"632.47"},595.9,565.55,96.01693]
[368,"RECLTD",153.45,{"v":153.36666666666667,"d":"153.37"},{"v":151.68333333333334,"d":"151.68"},{"v":149.91666666666666,"d":"149.92"},{"v":148.23333333333332,"d":"148.23"},{"v":155.13333333333335,"d":"155.13"},{"v":156.8166666666667,"d":"156.82"},{"v":158.58333333333337,"d":"158.58"},155.05,151.6,74.68255]
[369,"RITES",288.55,{"v":289,"d":"289.00"},285.75,282.95,{"v":279.7,"d":"279.70"},{"v":291.8,"d":"291.80"},295.05,297.85,292.25,286.2,1.37064]
[370,"RADICO",290.8,{"v":290.6166666666667,"d":"290.62"},{"v":282.83333333333337,"d":"282.83"},{"v":274.8666666666667,"d":"274.87"},{"v":267.08333333333337,"d":"267.08"},{"v":298.58333333333337,"d":"298.58"},{"v":306.3666666666667,"d":"306.37"},{"v":314.33333333333337,"d":"314.33"},298.4,282.65,4.25275]
[371,"RAIN",91.55,{"v":92.03333333333335,"d":"92.03"},{"v":90.31666666666669,"d":"90.32"},{"v":89.08333333333334,"d":"89.08"},{"v":87.36666666666669,"d":"87.37"},{"v":93.2666666666667,"d":"93.27"},{"v":94.98333333333336,"d":"94.98"},{"v":96.2166666666667,"d":"96.22"},93.75,90.8,3.95657]
[372,"RAJESHEXPO",684.75,{"v":686.2333333333332,"d":"686.23"},{"v":683.0166666666664,"d":"683.02"},{"v":681.2833333333332,"d":"681.28"},{"v":678.0666666666664,"d":"678.07"},{"v":687.9666666666665,"d":"687.97"},{"v":691.1833333333334,"d":"691.18"},{"v":692.9166666666665,"d":"692.92"},689.45,684.5,3.15252]
[373,"RALLIS",155.5,{"v":155,"d":"155.00"},{"v":153.5,"d":"153.50"},{"v":151.5,"d":"151.50"},{"v":150,"d":"150.00"},{"v":157,"d":"157.00"},{"v":158.5,"d":"158.50"},{"v":160.5,"d":"160.50"},156.5,153,1.38542]
[374,"RKFORGE",488.35,482.05,{"v":474.3,"d":"474.30"},460.25,{"v":452.5,"d":"452.50"},{"v":496.1,"d":"496.10"},503.85,{"v":517.9000000000001,"d":"517.90"},489.8,468,0.97285]
[375,"RCF",56.8,{"v":56.76666666666666,"d":"56.77"},{"v":55.13333333333332,"d":"55.13"},{"v":53.46666666666666,"d":"53.47"},{"v":51.83333333333332,"d":"51.83"},{"v":58.433333333333316,"d":"58.43"},{"v":60.066666666666656,"d":"60.07"},{"v":61.73333333333331,"d":"61.73"},58.4,55.1,15.55474]
[376,"RAYMOND",701.35,{"v":705.4,"d":"705.40"},694.55,687.75,{"v":676.9,"d":"676.90"},{"v":712.1999999999999,"d":"712.20"},{"v":723.0500000000001,"d":"723.05"},{"v":729.8499999999999,"d":"729.85"},716.25,698.6,4.48458]
[377,"REDINGTON",100.2,{"v":100.71666666666668,"d":"100.72"},{"v":98.78333333333336,"d":"98.78"},{"v":97.36666666666667,"d":"97.37"},{"v":95.43333333333335,"d":"95.43"},{"v":102.13333333333337,"d":"102.13"},{"v":104.06666666666668,"d":"104.07"},{"v":105.48333333333338,"d":"105.48"},102.65,99.3,4.8314]
[378,"RELAXO",424.3,{"v":423.40000000000003,"d":"423.40"},{"v":420.9000000000001,"d":"420.90"},{"v":417.50000000000006,"d":"417.50"},{"v":415.0000000000001,"d":"415.00"},{"v":426.80000000000007,"d":"426.80"},{"v":429.29999999999995,"d":"429.30"},{"v":432.70000000000005,"d":"432.70"},425.9,420,0.33279]
[379,"RELCAPITAL",54.3,{"v":54.18333333333334,"d":"54.18"},{"v":51.616666666666674,"d":"51.62"},{"v":48.93333333333334,"d":"48.93"},{"v":46.366666666666674,"d":"46.37"},{"v":56.866666666666674,"d":"56.87"},{"v":59.43333333333334,"d":"59.43"},{"v":62.116666666666674,"d":"62.12"},56.75,51.5,221.49028]
[380,"RCOM",1.65,{"v":1.6499999999999997,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},{"v":1.6499999999999997,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},1.65,{"v":1.6499999999999995,"d":"1.65"},1.65,1.65,63.54963]
[381,"RHFL",11.7,11.65,{"v":11.350000000000001,"d":"11.35"},{"v":11.000000000000002,"d":"11.00"},{"v":10.700000000000003,"d":"10.70"},{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},{"v":12.649999999999999,"d":"12.65"},11.95,11.3,2.62527]
[382,"RELIANCE",1281.85,{"v":1286.2833333333333,"d":"1286.28"},{"v":1275.5666666666666,"d":"1275.57"},{"v":1269.2833333333333,"d":"1269.28"},{"v":1258.5666666666666,"d":"1258.57"},{"v":1292.5666666666666,"d":"1292.57"},{"v":1303.2833333333333,"d":"1303.28"},{"v":1309.5666666666666,"d":"1309.57"},1297,1280,43.34958]
[383,"RELINFRA",49.65,{"v":49.78333333333334,"d":"49.78"},{"v":47.56666666666668,"d":"47.57"},{"v":45.48333333333334,"d":"45.48"},{"v":43.26666666666668,"d":"43.27"},{"v":51.866666666666674,"d":"51.87"},{"v":54.08333333333333,"d":"54.08"},{"v":56.16666666666667,"d":"56.17"},52,47.7,218.68347]
[384,"RNAM",227.05,{"v":227.21666666666667,"d":"227.22"},{"v":226.68333333333334,"d":"226.68"},{"v":226.31666666666666,"d":"226.32"},{"v":225.78333333333333,"d":"225.78"},{"v":227.58333333333334,"d":"227.58"},{"v":228.1166666666667,"d":"228.12"},{"v":228.48333333333335,"d":"228.48"},227.75,226.85,6.01146]
[385,"RPOWER",3.95,{"v":3.983333333333334,"d":"3.98"},{"v":3.866666666666668,"d":"3.87"},{"v":3.783333333333334,"d":"3.78"},{"v":3.6666666666666683,"d":"3.67"},{"v":4.066666666666668,"d":"4.07"},{"v":4.183333333333334,"d":"4.18"},{"v":4.2666666666666675,"d":"4.27"},4.1,3.9,158.79551]
[386,"REPCOHOME",364.15,{"v":365.34999999999997,"d":"365.35"},{"v":360.79999999999995,"d":"360.80"},357.45,{"v":352.9,"d":"352.90"},{"v":368.69999999999993,"d":"368.70"},373.25,{"v":376.5999999999999,"d":"376.60"},369.9,362,0.23919]
[387,"RUPA",232.3,{"v":232.71666666666667,"d":"232.72"},{"v":228.73333333333335,"d":"228.73"},{"v":225.16666666666669,"d":"225.17"},{"v":221.18333333333337,"d":"221.18"},{"v":236.28333333333333,"d":"236.28"},{"v":240.26666666666662,"d":"240.27"},{"v":243.83333333333331,"d":"243.83"},236.7,229.15,0.04822]
[388,"SHK",126.8,{"v":126.65000000000002,"d":"126.65"},{"v":125.00000000000003,"d":"125.00"},{"v":123.2,"d":"123.20"},{"v":121.55000000000001,"d":"121.55"},{"v":128.45000000000005,"d":"128.45"},{"v":130.10000000000005,"d":"130.10"},{"v":131.90000000000006,"d":"131.90"},128.3,124.85,0.6315]
[389,"SBILIFE",765.25,{"v":771.7833333333333,"d":"771.78"},{"v":750.4666666666666,"d":"750.47"},{"v":735.6833333333333,"d":"735.68"},{"v":714.3666666666666,"d":"714.37"},{"v":786.5666666666666,"d":"786.57"},{"v":807.8833333333332,"d":"807.88"},{"v":822.6666666666666,"d":"822.67"},793.1,757,8.80172]
[390,"SJVN",25.85,{"v":25.933333333333334,"d":"25.93"},{"v":25.616666666666667,"d":"25.62"},{"v":25.383333333333333,"d":"25.38"},{"v":25.066666666666666,"d":"25.07"},{"v":26.166666666666668,"d":"26.17"},{"v":26.483333333333338,"d":"26.48"},{"v":26.71666666666667,"d":"26.72"},26.25,25.7,3.99476]
[391,"SKFINDIA",1930.25,{"v":1934.1499999999999,"d":"1934.15"},{"v":1919.1999999999998,"d":"1919.20"},{"v":1908.1499999999999,"d":"1908.15"},{"v":1893.1999999999998,"d":"1893.20"},{"v":1945.1999999999998,"d":"1945.20"},1960.15,{"v":1971.1999999999998,"d":"1971.20"},1949.1,1923.1,0.21488]
[392,"SREINFRA",16.45,{"v":16.366666666666667,"d":"16.37"},{"v":16.183333333333334,"d":"16.18"},{"v":15.916666666666668,"d":"15.92"},{"v":15.733333333333334,"d":"15.73"},{"v":16.633333333333333,"d":"16.63"},{"v":16.81666666666667,"d":"16.82"},{"v":17.083333333333332,"d":"17.08"},16.55,16.1,6.05516]
[393,"SRF",2710.1,{"v":2724.6166666666663,"d":"2724.62"},{"v":2664.533333333333,"d":"2664.53"},{"v":2618.9666666666667,"d":"2618.97"},{"v":2558.883333333333,"d":"2558.88"},{"v":2770.1833333333325,"d":"2770.18"},{"v":2830.2666666666655,"d":"2830.27"},{"v":2875.833333333332,"d":"2875.83"},2784.7,2679.05,4.17621]
[394,"SADBHAV",185.15,{"v":183.54999999999998,"d":"183.55"},{"v":180.69999999999996,"d":"180.70"},{"v":176.24999999999997,"d":"176.25"},{"v":173.39999999999995,"d":"173.40"},{"v":187.99999999999997,"d":"188.00"},190.85,{"v":195.29999999999998,"d":"195.30"},186.4,179.1,2.78117]
[395,"SANOFI",5896.25,{"v":5882.066666666667,"d":"5882.07"},{"v":5814.133333333333,"d":"5814.13"},{"v":5732.016666666666,"d":"5732.02"},{"v":5664.083333333333,"d":"5664.08"},{"v":5964.183333333333,"d":"5964.18"},{"v":6032.116666666666,"d":"6032.12"},{"v":6114.233333333334,"d":"6114.23"},5950,5799.95,0.15602]
[396,"SCHAEFFLER",4371.05,{"v":4380.333333333333,"d":"4380.33"},{"v":4345.666666666666,"d":"4345.67"},{"v":4320.283333333333,"d":"4320.28"},{"v":4285.616666666666,"d":"4285.62"},{"v":4405.716666666666,"d":"4405.72"},{"v":4440.383333333332,"d":"4440.38"},{"v":4465.766666666666,"d":"4465.77"},4415,4354.95,0.09974]
[397,"SIS",847.1,{"v":848.4833333333332,"d":"848.48"},{"v":833.9666666666665,"d":"833.97"},{"v":820.8333333333333,"d":"820.83"},{"v":806.3166666666665,"d":"806.32"},{"v":861.6166666666664,"d":"861.62"},{"v":876.1333333333331,"d":"876.13"},{"v":889.2666666666664,"d":"889.27"},863,835.35,0.06863]
[398,"SHANKARA",358.3,{"v":362.09999999999997,"d":"362.10"},{"v":352.19999999999993,"d":"352.20"},{"v":346.09999999999997,"d":"346.10"},{"v":336.19999999999993,"d":"336.20"},{"v":368.19999999999993,"d":"368.20"},{"v":378.0999999999999,"d":"378.10"},{"v":384.19999999999993,"d":"384.20"},372,356,0.35098]
[399,"SHARDACROP",316.55,{"v":316.7,"d":"316.70"},{"v":314.84999999999997,"d":"314.85"},313.15,{"v":311.29999999999995,"d":"311.30"},{"v":318.4,"d":"318.40"},320.25,321.95,318.55,315,0.01529]
[400,"SFL",1303.1,{"v":1293.7333333333333,"d":"1293.73"},{"v":1276.4666666666667,"d":"1276.47"},{"v":1249.8333333333333,"d":"1249.83"},{"v":1232.5666666666666,"d":"1232.57"},{"v":1320.3666666666668,"d":"1320.37"},{"v":1337.6333333333337,"d":"1337.63"},{"v":1364.2666666666669,"d":"1364.27"},1311,1267.1,0.02582]
[401,"SHILPAMED",358.2,357.95,{"v":355.9,"d":"355.90"},{"v":353.59999999999997,"d":"353.60"},{"v":351.54999999999995,"d":"351.55"},360.25,{"v":362.30000000000007,"d":"362.30"},{"v":364.6,"d":"364.60"},360,355.65,0.74963]
[402,"SCI",30.8,{"v":30.900000000000002,"d":"30.90"},{"v":30.400000000000006,"d":"30.40"},{"v":30.000000000000004,"d":"30.00"},{"v":29.500000000000007,"d":"29.50"},{"v":31.300000000000004,"d":"31.30"},{"v":31.799999999999997,"d":"31.80"},{"v":32.2,"d":"32.20"},31.4,30.5,2.9985]
[403,"SHOPERSTOP",465.9,{"v":465.65000000000003,"d":"465.65"},{"v":462.30000000000007,"d":"462.30"},{"v":458.70000000000005,"d":"458.70"},{"v":455.3500000000001,"d":"455.35"},{"v":469.25000000000006,"d":"469.25"},{"v":472.6000000000001,"d":"472.60"},{"v":476.20000000000005,"d":"476.20"},469,462.05,0.11026]
[404,"SHREECEM",21509.2,{"v":21557.733333333334,"d":"21557.73"},{"v":21350.466666666667,"d":"21350.47"},{"v":21191.733333333334,"d":"21191.73"},{"v":20984.466666666667,"d":"20984.47"},{"v":21716.466666666667,"d":"21716.47"},{"v":21923.733333333337,"d":"21923.73"},{"v":22082.466666666667,"d":"22082.47"},21765,21399,0.11653]
[405,"RENUKA",8.8,{"v":8.866666666666667,"d":"8.87"},{"v":8.733333333333334,"d":"8.73"},{"v":8.666666666666668,"d":"8.67"},{"v":8.533333333333335,"d":"8.53"},{"v":8.933333333333334,"d":"8.93"},{"v":9.066666666666666,"d":"9.07"},{"v":9.133333333333333,"d":"9.13"},9,8.8,2.01932]
[406,"SHRIRAMCIT",1516.3,{"v":1512.1000000000001,"d":"1512.10"},{"v":1499.2000000000003,"d":"1499.20"},{"v":1482.1000000000001,"d":"1482.10"},{"v":1469.2000000000003,"d":"1469.20"},{"v":1529.2000000000003,"d":"1529.20"},{"v":1542.1000000000004,"d":"1542.10"},{"v":1559.2000000000003,"d":"1559.20"},1525,1495,0.01021]
[407,"SRTRANSFIN",1084.15,1088.45,1071.95,1059.75,1043.25,1100.65,1117.15,{"v":1129.3500000000001,"d":"1129.35"},1104.95,1076.25,16.67434]
[408,"SIEMENS",1220.7,{"v":1226.8,"d":"1226.80"},{"v":1208.8999999999999,"d":"1208.90"},{"v":1197.1,"d":"1197.10"},{"v":1179.1999999999998,"d":"1179.20"},{"v":1238.6,"d":"1238.60"},{"v":1256.5,"d":"1256.50"},{"v":1268.3,"d":"1268.30"},1244.7,1215,3.63212]
[409,"SPTL",6.05,{"v":6.1000000000000005,"d":"6.10"},{"v":5.950000000000001,"d":"5.95"},{"v":5.8500000000000005,"d":"5.85"},{"v":5.700000000000001,"d":"5.70"},{"v":6.200000000000001,"d":"6.20"},{"v":6.350000000000001,"d":"6.35"},{"v":6.450000000000001,"d":"6.45"},6.25,6,10.75662]
[410,"SOBHA",570.35,{"v":570.9333333333333,"d":"570.93"},{"v":566.9666666666666,"d":"566.97"},{"v":563.5833333333333,"d":"563.58"},{"v":559.6166666666666,"d":"559.62"},{"v":574.3166666666666,"d":"574.32"},{"v":578.2833333333333,"d":"578.28"},{"v":581.6666666666666,"d":"581.67"},574.9,567.55,0.65642]
[411,"SOLARINDS",1166.55,{"v":1168.5,"d":"1168.50"},1157.05,1147.55,{"v":1136.1,"d":"1136.10"},{"v":1178,"d":"1178.00"},{"v":1189.4499999999998,"d":"1189.45"},1198.95,1179.95,1159,0.07062]
[412,"SONATSOFTW",351.9,{"v":351.4166666666667,"d":"351.42"},{"v":345.23333333333335,"d":"345.23"},{"v":338.56666666666666,"d":"338.57"},{"v":332.3833333333333,"d":"332.38"},{"v":358.08333333333337,"d":"358.08"},{"v":364.26666666666665,"d":"364.27"},{"v":370.9333333333334,"d":"370.93"},357.6,344.75,1.16108]
[413,"SOUTHBANK",13.3,{"v":13.266666666666666,"d":"13.27"},{"v":13.183333333333332,"d":"13.18"},{"v":13.066666666666666,"d":"13.07"},{"v":12.983333333333333,"d":"12.98"},{"v":13.383333333333331,"d":"13.38"},{"v":13.466666666666667,"d":"13.47"},{"v":13.58333333333333,"d":"13.58"},13.35,13.15,50.29051]
[414,"STARCEMENT",113.45,{"v":113.23333333333333,"d":"113.23"},{"v":110.46666666666667,"d":"110.47"},{"v":107.48333333333333,"d":"107.48"},{"v":104.71666666666667,"d":"104.72"},{"v":116.21666666666667,"d":"116.22"},{"v":118.98333333333335,"d":"118.98"},{"v":121.96666666666667,"d":"121.97"},116,110.25,0.33319]
[415,"SBIN",372.4,{"v":369.6666666666667,"d":"369.67"},{"v":365.78333333333336,"d":"365.78"},{"v":359.1666666666667,"d":"359.17"},{"v":355.28333333333336,"d":"355.28"},{"v":376.28333333333336,"d":"376.28"},{"v":380.1666666666667,"d":"380.17"},{"v":386.78333333333336,"d":"386.78"},373.55,363.05,175.45177]
[416,"SAIL",47.15,{"v":47.18333333333334,"d":"47.18"},{"v":46.66666666666667,"d":"46.67"},{"v":46.18333333333334,"d":"46.18"},{"v":45.66666666666667,"d":"45.67"},{"v":47.66666666666667,"d":"47.67"},{"v":48.18333333333334,"d":"48.18"},{"v":48.66666666666667,"d":"48.67"},47.7,46.7,149.76189]
[417,"STRTECH",168.2,{"v":167.98333333333332,"d":"167.98"},{"v":165.26666666666665,"d":"165.27"},{"v":162.33333333333334,"d":"162.33"},{"v":159.61666666666667,"d":"159.62"},{"v":170.91666666666663,"d":"170.92"},{"v":173.63333333333327,"d":"173.63"},{"v":176.5666666666666,"d":"176.57"},170.7,165.05,13.30173]
[418,"STAR",366.75,{"v":363.0166666666667,"d":"363.02"},{"v":350.8333333333334,"d":"350.83"},{"v":334.91666666666674,"d":"334.92"},{"v":322.73333333333346,"d":"322.73"},{"v":378.9333333333334,"d":"378.93"},{"v":391.1166666666667,"d":"391.12"},{"v":407.03333333333336,"d":"407.03"},375.2,347.1,49.1043]
[419,"SUDARSCHEM",318.65,{"v":319.2,"d":"319.20"},{"v":313.5,"d":"313.50"},308.35,{"v":302.65000000000003,"d":"302.65"},{"v":324.34999999999997,"d":"324.35"},{"v":330.0499999999999,"d":"330.05"},{"v":335.19999999999993,"d":"335.20"},324.9,314.05,11.40919]
[420,"SPARC",142.3,{"v":142.91666666666666,"d":"142.92"},{"v":138.38333333333333,"d":"138.38"},{"v":134.46666666666667,"d":"134.47"},{"v":129.93333333333334,"d":"129.93"},{"v":146.83333333333331,"d":"146.83"},{"v":151.36666666666667,"d":"151.37"},{"v":155.2833333333333,"d":"155.28"},147.45,139,15.09014]
[421,"SUNPHARMA",430.05,{"v":431.48333333333335,"d":"431.48"},{"v":426.6666666666667,"d":"426.67"},{"v":423.28333333333336,"d":"423.28"},{"v":418.4666666666667,"d":"418.47"},{"v":434.8666666666667,"d":"434.87"},{"v":439.6833333333333,"d":"439.68"},{"v":443.06666666666666,"d":"443.07"},436.3,428.1,65.00759]
[422,"SUNTV",480.3,{"v":480.90000000000003,"d":"480.90"},{"v":475.9000000000001,"d":"475.90"},{"v":471.50000000000006,"d":"471.50"},{"v":466.5000000000001,"d":"466.50"},{"v":485.30000000000007,"d":"485.30"},{"v":490.29999999999995,"d":"490.30"},{"v":494.70000000000005,"d":"494.70"},485.9,476.5,8.65982]
[423,"SUNCLAYLTD",2252.95,{"v":2270.433333333333,"d":"2270.43"},{"v":2232.516666666666,"d":"2232.52"},{"v":2212.083333333333,"d":"2212.08"},{"v":2174.166666666666,"d":"2174.17"},{"v":2290.866666666666,"d":"2290.87"},{"v":2328.783333333333,"d":"2328.78"},{"v":2349.216666666666,"d":"2349.22"},2308.35,2250,0.00243]
[424,"SUNDARMFIN",1573.4,{"v":1573.3166666666666,"d":"1573.32"},{"v":1545.0833333333333,"d":"1545.08"},{"v":1516.7666666666667,"d":"1516.77"},{"v":1488.5333333333333,"d":"1488.53"},{"v":1601.6333333333332,"d":"1601.63"},{"v":1629.8666666666668,"d":"1629.87"},{"v":1658.1833333333332,"d":"1658.18"},1601.55,1545,0.18544]
[425,"SUNDRMFAST",454.65,{"v":453.3166666666666,"d":"453.32"},{"v":448.1833333333332,"d":"448.18"},{"v":441.71666666666664,"d":"441.72"},{"v":436.58333333333326,"d":"436.58"},{"v":459.7833333333332,"d":"459.78"},{"v":464.91666666666663,"d":"464.92"},{"v":471.38333333333316,"d":"471.38"},458.45,446.85,1.95113]
[426,"SUNTECK",448.4,{"v":450.81666666666666,"d":"450.82"},{"v":442.6333333333333,"d":"442.63"},{"v":436.8666666666667,"d":"436.87"},{"v":428.68333333333334,"d":"428.68"},{"v":456.5833333333333,"d":"456.58"},{"v":464.7666666666666,"d":"464.77"},{"v":470.5333333333333,"d":"470.53"},459,445.05,0.93996]
[427,"SUPRAJIT",200.1,{"v":201.21666666666667,"d":"201.22"},{"v":198.88333333333333,"d":"198.88"},{"v":197.66666666666666,"d":"197.67"},{"v":195.33333333333331,"d":"195.33"},{"v":202.43333333333334,"d":"202.43"},{"v":204.76666666666665,"d":"204.77"},{"v":205.98333333333335,"d":"205.98"},203.55,200,0.19131]
[428,"SUPREMEIND",1085.85,{"v":1086.6166666666666,"d":"1086.62"},{"v":1079.2333333333331,"d":"1079.23"},{"v":1072.6166666666666,"d":"1072.62"},{"v":1065.2333333333331,"d":"1065.23"},{"v":1093.2333333333331,"d":"1093.23"},{"v":1100.6166666666668,"d":"1100.62"},{"v":1107.2333333333331,"d":"1107.23"},1094,1080,0.53267]
[429,"SUVEN",245.3,{"v":244.1833333333333,"d":"244.18"},{"v":240.51666666666662,"d":"240.52"},{"v":235.73333333333332,"d":"235.73"},{"v":232.06666666666663,"d":"232.07"},{"v":248.9666666666666,"d":"248.97"},{"v":252.6333333333333,"d":"252.63"},{"v":257.41666666666663,"d":"257.42"},247.85,239.4,1.32505]
[430,"SUZLON",4.45,{"v":4.433333333333334,"d":"4.43"},{"v":4.2666666666666675,"d":"4.27"},{"v":4.083333333333334,"d":"4.08"},{"v":3.916666666666668,"d":"3.92"},{"v":4.616666666666667,"d":"4.62"},{"v":4.783333333333333,"d":"4.78"},{"v":4.966666666666667,"d":"4.97"},4.6,4.25,134.87499]
[431,"SWANENERGY",104.05,{"v":104.08333333333333,"d":"104.08"},{"v":103.46666666666665,"d":"103.47"},{"v":102.88333333333333,"d":"102.88"},{"v":102.26666666666665,"d":"102.27"},{"v":104.66666666666666,"d":"104.67"},{"v":105.28333333333333,"d":"105.28"},{"v":105.86666666666666,"d":"105.87"},104.7,103.5,0.59593]
[432,"SYMPHONY",1231.1,{"v":1228.5833333333333,"d":"1228.58"},{"v":1219.1666666666665,"d":"1219.17"},{"v":1207.2333333333333,"d":"1207.23"},{"v":1197.8166666666666,"d":"1197.82"},{"v":1240.5166666666664,"d":"1240.52"},{"v":1249.933333333333,"d":"1249.93"},{"v":1261.8666666666663,"d":"1261.87"},1238,1216.65,0.02378]
[433,"SYNDIBANK",39.4,{"v":39.6,"d":"39.60"},38.95,{"v":38.5,"d":"38.50"},37.85,{"v":40.050000000000004,"d":"40.05"},{"v":40.699999999999996,"d":"40.70"},{"v":41.150000000000006,"d":"41.15"},40.25,39.15,9.98433]
[434,"SYNGENE",323.4,{"v":323.8,"d":"323.80"},{"v":319.6,"d":"319.60"},{"v":315.8,"d":"315.80"},{"v":311.6,"d":"311.60"},{"v":327.6,"d":"327.60"},{"v":331.79999999999995,"d":"331.80"},{"v":335.6,"d":"335.60"},328,320,0.45195]
[435,"TCNSBRANDS",785.25,{"v":796.7666666666668,"d":"796.77"},{"v":765.5833333333335,"d":"765.58"},{"v":745.9166666666667,"d":"745.92"},{"v":714.7333333333335,"d":"714.73"},{"v":816.4333333333335,"d":"816.43"},{"v":847.6166666666667,"d":"847.62"},{"v":867.2833333333335,"d":"867.28"},827.95,777.1,0.01709]
[436,"TTKPRESTIG",6206.1,{"v":6258.650000000001,"d":"6258.65"},{"v":6147.450000000001,"d":"6147.45"},{"v":6088.8,"d":"6088.80"},{"v":5977.6,"d":"5977.60"},{"v":6317.300000000001,"d":"6317.30"},{"v":6428.5,"d":"6428.50"},{"v":6487.1500000000015,"d":"6487.15"},6369.85,6200,0.01779]
[437,"TVTODAY",283.8,{"v":283.06666666666666,"d":"283.07"},{"v":280.73333333333335,"d":"280.73"},{"v":277.6666666666667,"d":"277.67"},{"v":275.33333333333337,"d":"275.33"},{"v":286.1333333333333,"d":"286.13"},{"v":288.4666666666667,"d":"288.47"},{"v":291.5333333333333,"d":"291.53"},285.4,280,0.1093]
[438,"TV18BRDCST",23.1,{"v":23.23333333333333,"d":"23.23"},{"v":22.766666666666662,"d":"22.77"},{"v":22.43333333333333,"d":"22.43"},{"v":21.96666666666666,"d":"21.97"},{"v":23.566666666666663,"d":"23.57"},{"v":24.03333333333333,"d":"24.03"},{"v":24.366666666666664,"d":"24.37"},23.7,22.9,18.06414]
[439,"TVSMOTOR",423.2,{"v":424.4333333333334,"d":"424.43"},{"v":420.8666666666668,"d":"420.87"},{"v":418.5333333333334,"d":"418.53"},{"v":414.9666666666668,"d":"414.97"},{"v":426.76666666666677,"d":"426.77"},{"v":430.33333333333337,"d":"430.33"},{"v":432.66666666666674,"d":"432.67"},428,422.1,9.54175]
[440,"TAKE",121.55,{"v":122.60000000000001,"d":"122.60"},{"v":120.00000000000001,"d":"120.00"},118.45,{"v":115.85000000000001,"d":"115.85"},{"v":124.15000000000002,"d":"124.15"},{"v":126.75000000000001,"d":"126.75"},{"v":128.3,"d":"128.30"},125.2,121.05,0.61313]
[441,"TNPL",176.85,{"v":176.6,"d":"176.60"},{"v":175.29999999999998,"d":"175.30"},173.75,172.45,{"v":178.14999999999998,"d":"178.15"},179.45,{"v":180.99999999999997,"d":"181.00"},177.9,175.05,0.0679]
[442,"TATACHEM",610.45,{"v":610.2833333333334,"d":"610.28"},{"v":604.7166666666668,"d":"604.72"},{"v":598.9833333333333,"d":"598.98"},{"v":593.4166666666667,"d":"593.42"},{"v":616.0166666666669,"d":"616.02"},{"v":621.5833333333335,"d":"621.58"},{"v":627.316666666667,"d":"627.32"},615.85,604.55,5.07557]
[443,"TATACOFFEE",78.45,{"v":78.26666666666667,"d":"78.27"},{"v":77.28333333333333,"d":"77.28"},{"v":76.11666666666666,"d":"76.12"},{"v":75.13333333333333,"d":"75.13"},{"v":79.43333333333334,"d":"79.43"},{"v":80.41666666666666,"d":"80.42"},{"v":81.58333333333334,"d":"81.58"},79.25,77.1,1.24922]
[444,"TCS",2117.25,{"v":2111.4500000000003,"d":"2111.45"},{"v":2097.9000000000005,"d":"2097.90"},2078.55,{"v":2065.0000000000005,"d":"2065.00"},{"v":2130.8000000000006,"d":"2130.80"},{"v":2144.350000000001,"d":"2144.35"},{"v":2163.7000000000007,"d":"2163.70"},2125,2092.1,18.02969]
[445,"TATAELXSI",742.45,{"v":763.2166666666666,"d":"763.22"},{"v":715.0333333333332,"d":"715.03"},{"v":687.6166666666666,"d":"687.62"},{"v":639.4333333333332,"d":"639.43"},{"v":790.6333333333332,"d":"790.63"},{"v":838.8166666666666,"d":"838.82"},{"v":866.2333333333332,"d":"866.23"},811.4,735.8,98.25204]
[446,"TATAGLOBAL",257,{"v":258.81666666666666,"d":"258.82"},{"v":254.13333333333333,"d":"254.13"},{"v":251.26666666666665,"d":"251.27"},{"v":246.58333333333331,"d":"246.58"},{"v":261.68333333333334,"d":"261.68"},{"v":266.3666666666666,"d":"266.37"},{"v":269.23333333333335,"d":"269.23"},263.5,255.95,26.31378]
[447,"TATAINVEST",853.1,{"v":853.7666666666668,"d":"853.77"},{"v":847.5333333333335,"d":"847.53"},{"v":841.9666666666668,"d":"841.97"},{"v":835.7333333333336,"d":"835.73"},{"v":859.3333333333335,"d":"859.33"},{"v":865.5666666666668,"d":"865.57"},{"v":871.1333333333334,"d":"871.13"},860,848.2,0.0663]
[448,"TATAMTRDVR",80.25,{"v":80.46666666666667,"d":"80.47"},{"v":78.88333333333334,"d":"78.88"},{"v":77.51666666666667,"d":"77.52"},{"v":75.93333333333334,"d":"75.93"},{"v":81.83333333333334,"d":"81.83"},{"v":83.41666666666666,"d":"83.42"},{"v":84.78333333333335,"d":"84.78"},82.05,79.1,36.28282]
[449,"TATAMOTORS",167.9,168.85,165.35,{"v":162.8,"d":"162.80"},{"v":159.3,"d":"159.30"},{"v":171.39999999999998,"d":"171.40"},{"v":174.89999999999998,"d":"174.90"},{"v":177.44999999999996,"d":"177.45"},172.35,166.3,252.3673]
[450,"TATAPOWER",69.05,{"v":68.91666666666667,"d":"68.92"},{"v":68.13333333333334,"d":"68.13"},{"v":67.21666666666667,"d":"67.22"},{"v":66.43333333333334,"d":"66.43"},{"v":69.83333333333334,"d":"69.83"},{"v":70.61666666666667,"d":"70.62"},{"v":71.53333333333335,"d":"71.53"},69.7,68,52.83091]
[451,"TATASTEEL",475.7,{"v":474.6666666666667,"d":"474.67"},{"v":469.53333333333336,"d":"469.53"},{"v":463.3666666666667,"d":"463.37"},{"v":458.23333333333335,"d":"458.23"},{"v":480.83333333333337,"d":"480.83"},{"v":485.9666666666667,"d":"485.97"},{"v":492.1333333333334,"d":"492.13"},479.8,468.5,54.79322]
[452,"TEAMLEASE",2996.7,{"v":2981.4,"d":"2981.40"},{"v":2952.8500000000004,"d":"2952.85"},{"v":2909.0000000000005,"d":"2909.00"},{"v":2880.4500000000007,"d":"2880.45"},3025.25,{"v":3053.8,"d":"3053.80"},{"v":3097.6499999999996,"d":"3097.65"},3009.95,2937.55,0.26066]
[453,"TECHM",690.8,{"v":686.4499999999999,"d":"686.45"},{"v":677.3999999999999,"d":"677.40"},{"v":663.9999999999999,"d":"664.00"},{"v":654.9499999999998,"d":"654.95"},{"v":699.8499999999999,"d":"699.85"},{"v":708.8999999999999,"d":"708.90"},{"v":722.3,"d":"722.30"},695.5,673.05,32.7168]
[454,"NIACL",134.5,{"v":136.41666666666666,"d":"136.42"},{"v":132.08333333333331,"d":"132.08"},{"v":129.66666666666666,"d":"129.67"},{"v":125.33333333333331,"d":"125.33"},{"v":138.83333333333331,"d":"138.83"},{"v":143.16666666666663,"d":"143.17"},{"v":145.58333333333331,"d":"145.58"},140.75,134,1.49683]
[455,"RAMCOCEM",777.4,776.35,769.95,{"v":762.5,"d":"762.50"},{"v":756.1,"d":"756.10"},{"v":783.8000000000001,"d":"783.80"},{"v":790.1999999999999,"d":"790.20"},{"v":797.6500000000001,"d":"797.65"},782.75,768.9,0.82841]
[456,"THERMAX",1093.75,{"v":1088.6000000000001,"d":"1088.60"},{"v":1078.2000000000003,"d":"1078.20"},1062.65,{"v":1052.2500000000002,"d":"1052.25"},{"v":1104.1500000000003,"d":"1104.15"},{"v":1114.5500000000004,"d":"1114.55"},{"v":1130.1000000000004,"d":"1130.10"},1099,1073.05,0.82907]
[457,"THOMASCOOK",189.4,{"v":189.46666666666667,"d":"189.47"},{"v":187.43333333333334,"d":"187.43"},{"v":185.46666666666667,"d":"185.47"},{"v":183.43333333333334,"d":"183.43"},{"v":191.43333333333334,"d":"191.43"},{"v":193.4666666666667,"d":"193.47"},{"v":195.43333333333334,"d":"195.43"},191.5,187.5,2.62723]
[458,"THYROCARE",463,{"v":461.68333333333334,"d":"461.68"},{"v":458.3666666666667,"d":"458.37"},{"v":453.73333333333335,"d":"453.73"},{"v":450.4166666666667,"d":"450.42"},{"v":466.31666666666666,"d":"466.32"},{"v":469.6333333333334,"d":"469.63"},{"v":474.26666666666665,"d":"474.27"},465,457.05,0.07656]
[459,"TIMETECHNO",84.75,{"v":85.53333333333335,"d":"85.53"},{"v":83.06666666666669,"d":"83.07"},{"v":81.38333333333334,"d":"81.38"},{"v":78.91666666666669,"d":"78.92"},{"v":87.2166666666667,"d":"87.22"},{"v":89.68333333333337,"d":"89.68"},{"v":91.3666666666667,"d":"91.37"},88,83.85,1.75734]
[460,"TIMKEN",728.5,{"v":730.4,"d":"730.40"},723.75,{"v":719,"d":"719.00"},712.35,735.15,{"v":741.7999999999998,"d":"741.80"},746.55,737.05,725.65,0.05752]
[461,"TITAN",1109.9,{"v":1111.0666666666666,"d":"1111.07"},{"v":1104.1333333333332,"d":"1104.13"},{"v":1098.3666666666666,"d":"1098.37"},{"v":1091.4333333333332,"d":"1091.43"},{"v":1116.8333333333333,"d":"1116.83"},{"v":1123.7666666666667,"d":"1123.77"},{"v":1129.5333333333333,"d":"1129.53"},1118,1105.3,25.38956]
[462,"TORNTPHARM",1585.7,{"v":1596.3166666666666,"d":"1596.32"},{"v":1564.4333333333332,"d":"1564.43"},{"v":1543.1666666666665,"d":"1543.17"},{"v":1511.283333333333,"d":"1511.28"},{"v":1617.5833333333333,"d":"1617.58"},{"v":1649.4666666666665,"d":"1649.47"},{"v":1670.7333333333333,"d":"1670.73"},1628.2,1575.05,3.54807]
[463,"TORNTPOWER",310.55,{"v":310.18333333333334,"d":"310.18"},{"v":307.6166666666667,"d":"307.62"},{"v":304.68333333333334,"d":"304.68"},{"v":302.1166666666667,"d":"302.12"},{"v":313.1166666666667,"d":"313.12"},{"v":315.6833333333334,"d":"315.68"},{"v":318.6166666666667,"d":"318.62"},312.75,307.25,9.04488]
[464,"TRENT",449.2,{"v":448.9333333333334,"d":"448.93"},{"v":445.8666666666668,"d":"445.87"},{"v":442.5333333333334,"d":"442.53"},{"v":439.4666666666668,"d":"439.47"},{"v":452.26666666666677,"d":"452.27"},{"v":455.33333333333337,"d":"455.33"},{"v":458.66666666666674,"d":"458.67"},452,445.6,1.08568]
[465,"TRIDENT",62.6,{"v":61.88333333333333,"d":"61.88"},{"v":60.96666666666667,"d":"60.97"},{"v":59.333333333333336,"d":"59.33"},{"v":58.41666666666667,"d":"58.42"},{"v":63.516666666666666,"d":"63.52"},{"v":64.43333333333334,"d":"64.43"},{"v":66.06666666666666,"d":"66.07"},62.8,60.25,5.29164]
[466,"TRITURBINE",101.1,{"v":100.63333333333333,"d":"100.63"},{"v":96.86666666666665,"d":"96.87"},{"v":92.63333333333333,"d":"92.63"},{"v":88.86666666666665,"d":"88.87"},{"v":104.86666666666665,"d":"104.87"},{"v":108.63333333333333,"d":"108.63"},{"v":112.86666666666665,"d":"112.87"},104.4,96.4,0.47148]
[467,"TIINDIA",416.45,{"v":411.09999999999997,"d":"411.10"},{"v":402.3999999999999,"d":"402.40"},{"v":388.34999999999997,"d":"388.35"},{"v":379.6499999999999,"d":"379.65"},{"v":425.1499999999999,"d":"425.15"},{"v":433.84999999999997,"d":"433.85"},{"v":447.8999999999999,"d":"447.90"},419.8,397.05,1.09891]
[468,"UCOBANK",18.35,{"v":18.5,"d":"18.50"},{"v":18.1,"d":"18.10"},17.85,{"v":17.450000000000003,"d":"17.45"},18.75,19.15,{"v":19.4,"d":"19.40"},18.9,18.25,3.71956]
[469,"UFLEX",226.5,227.75,224.75,{"v":223,"d":"223.00"},{"v":220,"d":"220.00"},{"v":229.5,"d":"229.50"},{"v":232.5,"d":"232.50"},234.25,230.75,226,0.68159]
[470,"UPL",659.75,{"v":656.1333333333333,"d":"656.13"},{"v":647.3166666666666,"d":"647.32"},{"v":634.8833333333333,"d":"634.88"},{"v":626.0666666666666,"d":"626.07"},{"v":668.5666666666666,"d":"668.57"},{"v":677.3833333333334,"d":"677.38"},{"v":689.8166666666666,"d":"689.82"},664.95,643.7,48.55881]
[471,"UJJIVAN",293.4,{"v":292.59999999999997,"d":"292.60"},{"v":286.29999999999995,"d":"286.30"},{"v":279.2,"d":"279.20"},{"v":272.9,"d":"272.90"},{"v":299.69999999999993,"d":"299.70"},{"v":306,"d":"306.00"},{"v":313.0999999999999,"d":"313.10"},298.9,285.5,28.01482]
[472,"ULTRACEMCO",4608.95,{"v":4607.466666666666,"d":"4607.47"},{"v":4592.383333333332,"d":"4592.38"},{"v":4575.816666666666,"d":"4575.82"},{"v":4560.733333333332,"d":"4560.73"},{"v":4624.033333333333,"d":"4624.03"},{"v":4639.116666666667,"d":"4639.12"},{"v":4655.683333333333,"d":"4655.68"},4622.55,4590.9,3.00052]
[473,"UNIONBANK",77.4,{"v":77.36666666666666,"d":"77.37"},{"v":76.13333333333333,"d":"76.13"},{"v":74.86666666666666,"d":"74.87"},{"v":73.63333333333333,"d":"73.63"},{"v":78.63333333333333,"d":"78.63"},{"v":79.86666666666665,"d":"79.87"},{"v":81.13333333333333,"d":"81.13"},78.6,76.1,83.44571]
[474,"UBL",1392.9,{"v":1391.7666666666667,"d":"1391.77"},{"v":1364.5333333333333,"d":"1364.53"},{"v":1336.1666666666667,"d":"1336.17"},{"v":1308.9333333333334,"d":"1308.93"},{"v":1420.1333333333332,"d":"1420.13"},{"v":1447.3666666666663,"d":"1447.37"},{"v":1475.7333333333331,"d":"1475.73"},1419,1363.4,3.92527]
[475,"MCDOWELL-N",596.85,{"v":596.4666666666667,"d":"596.47"},{"v":589.8333333333334,"d":"589.83"},{"v":582.8166666666667,"d":"582.82"},{"v":576.1833333333334,"d":"576.18"},{"v":603.4833333333333,"d":"603.48"},{"v":610.1166666666666,"d":"610.12"},{"v":617.1333333333333,"d":"617.13"},603.1,589.45,14.52156]
[476,"VGUARD",241.05,{"v":241.78333333333333,"d":"241.78"},{"v":238.86666666666667,"d":"238.87"},{"v":236.68333333333334,"d":"236.68"},{"v":233.76666666666668,"d":"233.77"},{"v":243.96666666666667,"d":"243.97"},{"v":246.88333333333335,"d":"246.88"},{"v":249.06666666666666,"d":"249.07"},244.7,239.6,2.29654]
[477,"VMART",2028.45,{"v":2040.3999999999999,"d":"2040.40"},{"v":2013.0499999999997,"d":"2013.05"},{"v":1997.6499999999999,"d":"1997.65"},{"v":1970.2999999999997,"d":"1970.30"},{"v":2055.7999999999997,"d":"2055.80"},{"v":2083.1499999999996,"d":"2083.15"},{"v":2098.5499999999997,"d":"2098.55"},2067.75,2025,0.02644]
[478,"VIPIND",411.5,{"v":411.9666666666667,"d":"411.97"},{"v":407.7333333333334,"d":"407.73"},{"v":403.9666666666667,"d":"403.97"},{"v":399.7333333333334,"d":"399.73"},{"v":415.7333333333334,"d":"415.73"},{"v":419.96666666666675,"d":"419.97"},{"v":423.7333333333334,"d":"423.73"},416.2,408.2,1.049]
[479,"VRLLOG",275.15,{"v":272.2,"d":"272.20"},267.95,260.75,{"v":256.5,"d":"256.50"},{"v":279.4,"d":"279.40"},283.65,{"v":290.84999999999997,"d":"290.85"},276.45,265,0.50396]
[480,"VSTIND",3217.1,{"v":3219.933333333333,"d":"3219.93"},{"v":3192.166666666666,"d":"3192.17"},{"v":3167.233333333333,"d":"3167.23"},{"v":3139.4666666666662,"d":"3139.47"},{"v":3244.866666666666,"d":"3244.87"},{"v":3272.633333333333,"d":"3272.63"},{"v":3297.5666666666657,"d":"3297.57"},3247.7,3195,0.0568]
[481,"WABAG",287,{"v":288.40000000000003,"d":"288.40"},{"v":284.80000000000007,"d":"284.80"},{"v":282.6,"d":"282.60"},{"v":279.00000000000006,"d":"279.00"},{"v":290.6000000000001,"d":"290.60"},{"v":294.2000000000001,"d":"294.20"},{"v":296.4000000000001,"d":"296.40"},292,286.2,1.07559]
[482,"VAKRANGEE",35.5,{"v":35.43333333333333,"d":"35.43"},{"v":35.06666666666666,"d":"35.07"},{"v":34.63333333333333,"d":"34.63"},{"v":34.266666666666666,"d":"34.27"},{"v":35.86666666666666,"d":"35.87"},{"v":36.23333333333332,"d":"36.23"},{"v":36.66666666666666,"d":"36.67"},35.8,35,19.2672]
[483,"VTL",1018.3,{"v":1023.5166666666668,"d":"1023.52"},{"v":1003.0833333333335,"d":"1003.08"},{"v":987.8666666666667,"d":"987.87"},{"v":967.4333333333334,"d":"967.43"},{"v":1038.7333333333336,"d":"1038.73"},{"v":1059.1666666666667,"d":"1059.17"},{"v":1074.3833333333337,"d":"1074.38"},1043.95,1008.3,0.07369]
[484,"VARROC",445.1,{"v":444.43333333333334,"d":"444.43"},{"v":440.6666666666667,"d":"440.67"},{"v":436.23333333333335,"d":"436.23"},{"v":432.4666666666667,"d":"432.47"},{"v":448.8666666666667,"d":"448.87"},{"v":452.6333333333333,"d":"452.63"},{"v":457.06666666666666,"d":"457.07"},448.2,440,0.10615]
[485,"VBL",935.45,{"v":940.4666666666667,"d":"940.47"},{"v":924.9833333333333,"d":"924.98"},{"v":914.5166666666667,"d":"914.52"},{"v":899.0333333333333,"d":"899.03"},{"v":950.9333333333334,"d":"950.93"},{"v":966.4166666666667,"d":"966.42"},{"v":976.8833333333334,"d":"976.88"},955.95,930,0.99275]
[486,"VEDL",168.65,{"v":168.18333333333334,"d":"168.18"},{"v":167.26666666666668,"d":"167.27"},{"v":165.88333333333335,"d":"165.88"},{"v":164.9666666666667,"d":"164.97"},{"v":169.56666666666666,"d":"169.57"},{"v":170.4833333333333,"d":"170.48"},{"v":171.86666666666665,"d":"171.87"},169.1,166.8,50.60979]
[487,"VENKEYS",1519.8,{"v":1526.8999999999999,"d":"1526.90"},{"v":1503.8999999999996,"d":"1503.90"},{"v":1487.9999999999998,"d":"1488.00"},{"v":1464.9999999999995,"d":"1465.00"},{"v":1542.7999999999997,"d":"1542.80"},{"v":1565.8000000000002,"d":"1565.80"},{"v":1581.6999999999998,"d":"1581.70"},1549.9,1511,0.32589]
[488,"VINATIORGA",2170.25,{"v":2166.383333333333,"d":"2166.38"},{"v":2149.8666666666663,"d":"2149.87"},{"v":2129.483333333333,"d":"2129.48"},{"v":2112.9666666666662,"d":"2112.97"},{"v":2186.7666666666664,"d":"2186.77"},{"v":2203.283333333333,"d":"2203.28"},{"v":2223.6666666666665,"d":"2223.67"},2182.9,2146,0.16212]
[489,"IDEA",11.95,{"v":12.033333333333333,"d":"12.03"},{"v":11.566666666666666,"d":"11.57"},{"v":11.183333333333334,"d":"11.18"},{"v":10.716666666666667,"d":"10.72"},{"v":12.416666666666666,"d":"12.42"},{"v":12.883333333333331,"d":"12.88"},{"v":13.266666666666666,"d":"13.27"},12.5,11.65,574.41442]
[490,"VOLTAS",590.7,{"v":592.0500000000001,"d":"592.05"},{"v":585.6500000000001,"d":"585.65"},{"v":580.6,"d":"580.60"},{"v":574.2,"d":"574.20"},{"v":597.1000000000001,"d":"597.10"},{"v":603.5,"d":"603.50"},{"v":608.5500000000002,"d":"608.55"},598.45,587,11.23065]
[491,"WABCOINDIA",6117.2,{"v":6131.866666666666,"d":"6131.87"},{"v":6092.733333333332,"d":"6092.73"},{"v":6068.2666666666655,"d":"6068.27"},{"v":6029.133333333331,"d":"6029.13"},{"v":6156.333333333332,"d":"6156.33"},{"v":6195.466666666665,"d":"6195.47"},{"v":6219.9333333333325,"d":"6219.93"},6171,6107.4,0.01046]
[492,"WELCORP",135.9,{"v":136.73333333333332,"d":"136.73"},{"v":134.96666666666664,"d":"134.97"},{"v":134.03333333333333,"d":"134.03"},{"v":132.26666666666665,"d":"132.27"},{"v":137.66666666666663,"d":"137.67"},{"v":139.43333333333334,"d":"139.43"},{"v":140.36666666666662,"d":"140.37"},138.5,135.8,2.04595]
[493,"WELSPUNIND",56.5,{"v":56.53333333333333,"d":"56.53"},{"v":55.71666666666666,"d":"55.72"},{"v":54.93333333333333,"d":"54.93"},{"v":54.11666666666666,"d":"54.12"},{"v":57.31666666666666,"d":"57.32"},{"v":58.133333333333326,"d":"58.13"},{"v":58.916666666666664,"d":"58.92"},57.35,55.75,5.59326]
[494,"WHIRLPOOL",1595.55,{"v":1584.5166666666667,"d":"1584.52"},{"v":1567.5333333333333,"d":"1567.53"},{"v":1539.5166666666667,"d":"1539.52"},{"v":1522.5333333333333,"d":"1522.53"},{"v":1612.5333333333333,"d":"1612.53"},{"v":1629.5166666666664,"d":"1629.52"},{"v":1657.5333333333333,"d":"1657.53"},1601.5,1556.5,0.2862]
[495,"WIPRO",259.6,{"v":260.1666666666667,"d":"260.17"},{"v":257.53333333333336,"d":"257.53"},{"v":255.4666666666667,"d":"255.47"},{"v":252.83333333333337,"d":"252.83"},{"v":262.23333333333335,"d":"262.23"},{"v":264.8666666666667,"d":"264.87"},{"v":266.93333333333334,"d":"266.93"},262.8,258.1,58.18769]
[496,"WOCKPHARMA",355.75,{"v":355.9666666666667,"d":"355.97"},{"v":351.2833333333334,"d":"351.28"},{"v":346.8166666666667,"d":"346.82"},{"v":342.13333333333344,"d":"342.13"},{"v":360.4333333333334,"d":"360.43"},{"v":365.1166666666667,"d":"365.12"},{"v":369.58333333333337,"d":"369.58"},360.65,351.5,4.35754]
[497,"YESBANK",98.4,{"v":101.48333333333333,"d":"101.48"},{"v":94.46666666666667,"d":"94.47"},90.53333333333333,{"v":83.51666666666667,"d":"83.52"},{"v":105.41666666666667,"d":"105.42"},112.43333333333335,{"v":116.36666666666667,"d":"116.37"},{"v":108.5,"d":"108.50"},97.55,{"v":2383.75009,"d":"2383.75"}]
[498,"ZEEL",353.25,{"v":351.59999999999997,"d":"351.60"},{"v":347.29999999999995,"d":"347.30"},341.34999999999997,{"v":337.04999999999995,"d":"337.05"},{"v":357.54999999999995,"d":"357.55"},361.85,{"v":367.79999999999995,"d":"367.80"},{"v":355.9,"d":"355.90"},345.65,{"v":71.35323,"d":"71.35"}]
[499,"ZENSARTECH",244,243,241,238,236,246,248,251,245,240,0.1805]
[500,"ZYDUSWELL",1375.9,1370.75,1357.5,1339.1,1325.85,1389.15,1402.4,1420.8000000000002,1384,1352.35,0.29121]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":48,"n_cols":8,"rows_kept":48,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-17",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":304780,"d":"304,780"},45.31,"BSE"]
["2019-07-17",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":304780,"d":"304,780"},44.82,"BSE"]
["2019-07-17",542727,"CPML","KALPANA BIDAWATKA","SELL",{"v":28000,"d":"28,000"},30,"BSE"]
["2019-07-17",536709,"INDRENEW","AMIT JUGRAJ JAIN","BUY",{"v":50865,"d":"50,865"},19.49,"BSE"]
["2019-07-17",530733,"NOVAPUB","NIRMAL KUMAR CHOPRA","SELL",{"v":17700,"d":"17,700"},15.8,"BSE"]
["2019-07-17",538557,"SAIBABA","KAMESHRI PRAKASHBHAI PARMAR","BUY",{"v":89679,"d":"89,679"},5.75,"BSE"]
["2019-07-17",538607,"TOYAMIND","MANISH RAMESHBHAI VYAS","SELL",{"v":1200000,"d":"1,200,000"},4.58,"BSE"]
["2019-07-17","ABINFRA","A B Infrabuild Limited","AGARWAL AMIT RAJENDRA PRASAD","BUY",{"v":92000,"d":"92,000"},26.15,"NSE"]
["2019-07-17","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA SECURITIES","BUY",{"v":519850,"d":"519,850"},159.17,"NSE"]
["2019-07-17","DHFL","Dewan Housing Fin Corp","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":3447119,"d":"3,447,119"},55.19,"NSE"]
["2019-07-17","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3742576,"d":"3,742,576"},53.81,"NSE"]
["2019-07-17","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",{"v":4165809,"d":"4,165,809"},55.27,"NSE"]
["2019-07-17","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","BUY",{"v":2275187,"d":"2,275,187"},55.48,"NSE"]
["2019-07-17","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT. LTD.","BUY",{"v":2258607,"d":"2,258,607"},55.81,"NSE"]
["2019-07-17","MCX","Multi Commodity Exchange","CROSSLAND TRADING CO","BUY",{"v":280128,"d":"280,128"},859.69,"NSE"]
["2019-07-17","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2286553,"d":"2,286,553"},53.9,"NSE"]
["2019-07-17","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1644738,"d":"1,644,738"},50.08,"NSE"]
["2019-07-17","SUDARSCHEM","Sudarshan Chemical Inds L","AMANSA HOLDINGS PRIVATE LIMITED","BUY",{"v":963008,"d":"963,008"},315,"NSE"]
["2019-07-17","TATAELXSI","Tata Elxsi Limited","CROSSLAND TRADING CO","BUY",{"v":468432,"d":"468,432"},772.3,"NSE"]
["2019-07-17","TATAELXSI","Tata Elxsi Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":370915,"d":"370,915"},761.76,"NSE"]
["2019-07-17","TOUCHWOOD","Touchwood Entertain Ltd.","HARYANA REFRACTORIES PRIVATE LIMITED","BUY",{"v":21000,"d":"21,000"},99.5,"NSE"]
["2019-07-17","URAVI","Uravi T And Wedg Lamp Ltd","S K GROWTH FUND PVT LTD","BUY",{"v":36000,"d":"36,000"},112.32,"NSE"]
["2019-07-17","URAVI","Uravi T And Wedg Lamp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":12000,"d":"12,000"},110.5,"NSE"]
["2019-07-17","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":24372193,"d":"24,372,193"},102.83,"NSE"]
["2019-07-17","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA SECURITIES","SELL",{"v":519851,"d":"519,851"},158.02,"NSE"]
["2019-07-17","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3742576,"d":"3,742,576"},54.08,"NSE"]
["2019-07-17","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT. LTD.","SELL",{"v":2258607,"d":"2,258,607"},55.85,"NSE"]
["2019-07-17","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",{"v":4140313,"d":"4,140,313"},55.33,"NSE"]
["2019-07-17","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","SELL",{"v":2275187,"d":"2,275,187"},55.52,"NSE"]
["2019-07-17","DHFL","Dewan Housing Fin Corp","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":3463238,"d":"3,463,238"},55.25,"NSE"]
["2019-07-17","MCX","Multi Commodity Exchange","CROSSLAND TRADING CO","SELL",{"v":286409,"d":"286,409"},860.56,"NSE"]
["2019-07-17","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2286553,"d":"2,286,553"},53.71,"NSE"]
["2019-07-17","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":1645819,"d":"1,645,819"},50.1,"NSE"]
["2019-07-17","SONISOYA","Soni Soya Product Limited","BASKIN MANAGEMENT CONSULTANCY PRIVATE LIMITED","SELL",{"v":42000,"d":"42,000"},24.9,"NSE"]
["2019-07-17","TATAELXSI","Tata Elxsi Limited","CROSSLAND TRADING CO","SELL",{"v":480698,"d":"480,698"},771.79,"NSE"]
["2019-07-17","TATAELXSI","Tata Elxsi Limited","AVENDUS ENHANCED RETURN FUND","SELL",{"v":357590,"d":"357,590"},755.68,"NSE"]
["2019-07-17","TATAELXSI","Tata Elxsi Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",371201,762.18,"NSE"]
["2019-07-17","URAVI","Uravi T And Wedg Lamp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",37200,112.28,"NSE"]
["2019-07-17","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",24372193,102.89,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":323,"n_cols":18,"rows_kept":323,"merged":[[108,0,109,0],[108,1,109,1],[108,9,109,9],[108,11,109,11],[108,12,109,12],[108,13,109,13],[108,14,109,14],[108,17,109,17],[111,0,112,0],[111,1,112,1],[111,9,112,9],[111,11,112,11],[111,12,112,12],[111,13,112,13],[111,14,112,14],[111,17,112,17],[113,0,114,0],[113,1,114,1],[113,9,114,9],[113,11,114,11],[113,12,114,12],[113,13,114,13],[113,14,114,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,863,"970-990","Loss of Rs.11/-",{"$f":"H10-F10","v":-11},{"$f":"K10/F10","v":{"v":-0.012585812356979404,"d":"-1.26%"}},"Unsuccessful","2019-07-16",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",{"$f":"F11-H11","v":250},{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy","285-287",268.3,null,"315-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A61:M1856,6,0)","v":272.9},null,null,"R"]
[4,"2019-06-13",null,"GODREJCP","Buy",677.5,644,639.5,"740-750","Loss of Rs.38/-",{"$f":"H13-F13","v":-38},{"$f":"K13/F13","v":{"v":-0.05608856088560885,"d":"-5.61%"}},"Unsuccessful","2019-07-10",{"$nulls":3},"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",{"$f":"H14-F14","v":-10},{"$f":"K14/F14","v":{"v":-0.019342359767891684,"d":"-1.93%"}},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy",955,897.7,894,"1060-1080","Loss of Rs.61/-",{"$f":"H15-F15","v":-61},{"$f":"K15/F15","v":{"v":-0.06387434554973823,"d":"-6.39%"}},"Unsuccessful","2019-07-11",{"$nulls":3},"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-7.7343039126478615E-3,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy","1260-1265",1158.3,null,"1450 -1470","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A4:M1643,6,0)","v":1256},null,null,"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy",1545,1454,1610,"1730-1750","Part Profit of Rs.65/-",{"$f":"H18-F18","v":65},{"$f":"K18/F18","v":{"v":0.042071197411003236,"d":"4.21%"}},"Successful","2019-07-16",{"$nulls":3},"R"]
[10,"2019-07-10",null,"TCS","Buy","2105-2115",1973,null,"2295-2345","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A6:M1645,6,0)","v":2117.25},null,null,"H"]
[11,"2019-07-11",null,"BAJAJ-AUTO","Buy","2665-2675",2527,null,"1920-1950","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A7:M1646,6,0)","v":2696.9},null,null,"R"]
[12,"2019-07-11",null,"BERGEPAINT","Buy",304,288,316.5,"330-340","Part Profit of Rs.12.5/-",{"$f":"H21-F21","v":12.5},{"$f":"K21/F21","v":{"v":0.04111842105263158,"d":"4.11%"}},"Successful","2019-07-17",{"$nulls":3},"H"]
[13,"2019-07-12",null,"ABFRL","Buy",201,189.3,208.75,"222-226","Profit of Rs.7.75/-",{"$f":"H22-F22","v":7.75},{"$f":"K22/F22","v":{"v":0.03855721393034826,"d":"3.86%"}},"Successful","2019-07-12",{"$nulls":3},"R"]
[14,"2019-07-12",null,"LT","Buy","1470-1480",1370,null,"1650-1700","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A10:M1649,6,0)","v":1455.45},null,null,"H"]
[15,"2019-07-15",null,"BIOCON ","Buy",251.5,237,262.25,"270 -280 ","Part Profit of Rs.10.75/-",{"$f":"H24-F24","v":10.75},{"$f":"K24/F24","v":{"v":0.042743538767395624,"d":"4.27%"}},"Successful","2019-07-17",{"$nulls":3},"H"]
[16,"2019-07-16",null,"ABFRL","Buy","201-203",189.3,null,"222-226","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A12:M1651,6,0)","v":203.2},null,null,"R"]
[17,"2019-07-17",null,"BANKINDIA","Buy","84-85",82,null,90,"Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A13:M1652,6,0)","v":84.9},null,null,"H"]
[18,"2019-07-17",null,"BHARTIARTL","Buy","347-349",322,null,"392 -396","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A14:M1653,6,0)","v":346.25},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H38-F38","v":38},{"$f":"K38/F38","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",{"$f":"H39-F39","v":-60},{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H40-F40","v":-20},null,{"$f":"K40*N40","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F41-H41","v":9},null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H42-F42","v":12},null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",{"$f":"H43-F43","v":-11},null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",{"$f":"F44-H44","v":8.5},null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H45-F45","v":2.25},null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H46-F46","v":19},null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F47-H47","v":-23.700000000000045},null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H48-F48","v":-7.5},null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F49-H49","v":12.5},{"$f":"K49/F49","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F50-H50","v":-20},null,{"$f":"K50*N50","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H51-F51","v":4.5},null,{"$f":"K51*N51","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",{"$f":"H52-F52","v":0},null,{"$f":"K52*N52","v":0},1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F53-H53","v":-3},{"$f":"K53/F53","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F54-H54","v":9},null,{"$f":"K54*N54","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H55-F55","v":9.5},null,{"$f":"K55*N55","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",{"$f":"H56-F56","v":-9.5},{"$f":"K56/F56","v":{"v":-0.030894308943089432,"d":"-3.09%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",{"$f":"H57-F57","v":-10},{"$f":"K57/F57","v":{"v":-0.025284450063211124,"d":"-2.53%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H58-F58","v":2.5999999999999943},{"$f":"K58/F58","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H59-F59","v":6.5},null,{"$f":"K59*N59","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F60-H60","v":-14},null,{"$f":"K60*N60","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",{"$f":"H61-F61","v":20},null,{"$f":"K61*N61","v":8000},400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",{"$f":"H62-F62","v":-10},{"$f":"K62/F62","v":{"v":-0.03184713375796178,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-08",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",{"$f":"F63-H63","v":3.25},null,{"$f":"K63*N63","v":10400},3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",{"$f":"H64-F64","v":-6},null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy",1500,1470,1470,"1550-1560","Loss of Rs.30 /-",-30,null,-12000,400,"Unsuccessful","2019-07-09",null,"H"]
[32,"2019-07-09",null,"RELIANCE","Buy",1255,1218,1276,"1320-1330","Profit of Rs.21/-",21,{"$f":"K69/F69","v":{"v":0.016733067729083666,"d":"1.67%"}},null,null,"Successful","2019-07-09",null,"H"]
[33,"2019-07-09",null,"NIFTY JUL FUT","Buy",11525,11470,11575,11600,"Profit of Rs.50/-",50,null,{"$f":"K70*N70","v":3750},75,"Successful","2019-07-09",null,"R"]
[34,"2019-07-09",null,"M&MFIN ","Buy",390.5,378,379,"410-415","Loss of Rs.11.50/-",{"$f":"H71-F71","v":-11.5},{"$f":"K71/F71","v":{"v":-0.029449423815621,"d":"-2.94%"}},null,null,"Unsuccessful","2019-07-11",null,"H"]
[35,"2019-07-09",null,"RBLBANK JUL FUT","Buy",628,618,635,"645-650","Profit of Rs.7/-",{"$f":"H72-F72","v":7},null,{"$f":"K72*N72","v":8400},1200,"Successful","2019-07-10",null,"N"]
[36,"2019-07-09",null,"BANKNIFTY JUL FUT","Buy",30560,30440,30670,"30750-30800","Profit of Rs.110/-",{"$f":"H73-F73","v":110},null,{"$f":"K73*N73","v":2200},20,"Successful","2019-07-09",null,"R"]
[37,"2019-07-10",null,"AMARAJABAT JUL FUT","Buy",637,620,646.5,670,"Profit of Rs.9.50/-",{"$f":"H74-F74","v":9.5},null,{"$f":"K74*N74","v":6650},700,"Successful","2019-07-11",null,"N"]
[38,"2019-07-10",null,"CIPLA","Buy",550,535,562,"575-580","Profit of Rs.12/-",{"$f":"H75-F75","v":12},{"$f":"K75/F75","v":{"v":0.02181818181818182,"d":"2.18%"}},null,null,"Successful","2019-07-12",null,"H"]
[39,"2019-07-10",null,"BANKINDIA","Buy",85.4,83.5,87.1,"90-92","Profit of Rs.1.70/-",{"$f":"H76-F76","v":1.6999999999999886},{"v":0.019906323185011576,"d":"1.99%"},null,null,"Successful","2019-07-11",null,"H"]
[40,"2019-07-10",null,"COLPAL JUL FUT","Buy",1156.5,1139,1140,"1180-1190","Loss of Rs.16.50 /-",{"$f":"H77-F77","v":-16.5},null,{"$f":"K77*N77","v":-11550},700,"Unsuccessful","2019-07-11",null,"N"]
[41,"2019-07-10",null,"APOLLOHOSP","Buy",1312.5,1277,1348.5,"1370-1380","Profit of Rs.36-",36,{"v":0.027428571428571427,"d":"2.74%"},null,null,"Successful","2019-07-12",null,"R"]
[42,"2019-07-10",null,"NIFTY JUL FUT","Buy",11492.5,11445,11555,"11570-11590","Profit of Rs.62.50/-",{"$f":"H79-F79","v":62.5},null,{"$f":"K79*N79","v":4687.5},75,"Successful","2019-07-11",null,"R"]
[43,"2019-07-11",null,"HINDUNILVR","Buy",1710,1645,1736,1800,"Profit of Rs.26/-",{"$f":"H80-F80","v":26},{"$f":"K80/F80","v":{"v":0.0152046783625731,"d":"1.52%"}},null,null,"Successful","2019-07-11",null,"H"]
[44,"2019-07-11",null,"EXIDEIND","Buy",201.5,195,204.75,"210-212","Profit of Rs.3.25/-",3.25,{"v":0.016129032258064516,"d":"1.61%"},null,null,"Successful","2019-07-11",null,"H"]
[45,"2019-07-12",null,"BATAINDIA JUL FUT ","Buy",1337.5,1315,1353,1375,"Profit of Rs.15.5/-",15.5,null,{"$f":"K82*N82","v":8525},550,"Successful","2019-07-12",null,"N"]
[46,"2019-07-12",null,"POWERGRID  JUL FUT ","Buy",206.75,203.75,208.75,"212 -213","Profit of Rs.2/-",2,null,{"$f":"K83*N83","v":8000},4000,"Successful","2019-07-16",null,"N"]
[47,"2019-07-12",null,"RBLBANK JUL FUT","Buy",637,627,627,660,"Loss of Rs.10 /-",-10,null,{"$f":"K84*N84","v":-12000},1200,"Unsuccessful","2019-07-15",null,"N"]
[48,"2019-07-15",null,"TVSMOTORS","Buy","429 -432",417,null,450,"Open",{"$nulls":7},"H"]
[49,"2019-07-15",null,"NIFTY JUL FUT","Buy",11525,11470,11565,11600,"Profit of Rs.40/-",{"$f":"H86-F86","v":40},null,{"$f":"K86*N86","v":3000},75,"Successful","2019-07-15",null,"R"]
[50,"2019-07-15",null,"APOLLOHOSP","Sell",1399,1430,1382,"1360-1350","Profit of Rs.17/-",{"$f":"F87-H87","v":17},{"$f":"K87/F87","v":{"v":0.012151536812008578,"d":"1.22%"}},null,null,"Successful","2019-07-15",null,"H"]
[51,"2019-07-15",null,"AMBUJACEM JUL FUT","Sell","219-220",225.3,null,"212-210","Open",{"$nulls":7},"R"]
[52,"2019-07-16",null,"NTPC JUL FUT","Sell",128.5,131.5,131,"123-122","Loss of Rs.2.5 /-",{"$f":"F89-H89","v":-2.5},null,{"$f":"K89*N89","v":-12000},4800,"Unsuccessful","2019-07-17",null,"N"]
[53,"2019-07-16",null,"M&M JUL FUT","Buy","615-617",605,null,640,"Open",{"$nulls":7},"H"]
[54,"2019-07-16",null,"ACC JUL FUT","Sell","1594-1600",1625,null,1550,"Open",{"$nulls":7},"H"]
[55,"2019-07-16",null,"INDUSINDBK JUL FUT ","Buy",1485.5,1457,1505.5,"1540 -1550","Profit of Rs.20/-",{"$f":"H92-F92","v":20},null,{"$f":"K92*N92","v":8000},400,"Successful","2019-07-17",null,"N"]
[56,"2019-07-16",null,"NIFTY JUL FUT","Sell","11650-11660",11740,null,11500,"Open",{"$nulls":7},"R"]
[57,"2019-07-17",null,"CIPLA","Buy",549,535,557.5,"575-580","Profit of Rs.8.5/-",{"$f":"H94-F94","v":8.5},{"$f":"K94/F94","v":{"v":0.015482695810564663,"d":"1.55%"}},null,null,"Successful","2019-07-17",null,"H"]
[58,"2019-07-17",null,"AXISBANK","Buy","756-761",738,null,"790-800","Open",{"$nulls":7},"H"]
[59,"2019-07-17",null,"IGL","Sell","319-320",328,null,"310 -305","Open",{"$nulls":7},"H"]
[60,"2019-07-17",null,"RAYMOND JUL FUT","Buy","700-702",686,null,730,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H109-F109","v":3.75},{"$f":"3*M109","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F110-H110","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",{"$f":"H111-F111","v":-8},{"$f":"K111*M111","v":-14400},1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","153.25",148.5,148.5,162.5,"Loss of Rs.2.75 /-",{"$f":"H112-F112","v":-4.75},{"$f":"-2.75*M112","v":-14668.5},5334,"Unsuccessful","2019-07-09",null,null,"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","3",null,1,null,null,{"$f":"F113-H113","v":2}]
[4,"2019-07-12",null,"HINDUNILVR JUL FUT","Buy","1727.5",1680,1758,1800,"Profit of Rs.26.5 /-",{"$f":"H114-F114","v":30.5},{"$f":"26.5*M114","v":7950},300,"Successful","2019-07-17",null,null,"H"]
[{"$nulls":3},"HINDUNILVR 1760 CE","Sell","21",null,25,null,null,{"$f":"F115-H115","v":-4}]
[5,"2019-07-12",null,"BRITANNIA JUL FUT","Buy",2755,2685,2797.5,2900,"Profit of Rs.42.5/-",{"$f":"H116-F116","v":42.5},{"$f":"K116*M116","v":8500},200,"Successful","2019-07-12",null,null,"R"]
[6,"2019-07-16",null,"BRITANNIA JUL FUT","Buy",2750,2675,2797.5,2900,"Profit of Rs.42.5/-",{"$f":"H117-F117","v":47.5},{"$f":"K117*M117","v":9500},200,"Successful","2019-07-17",null,null,"R"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H125-F125","v":-21.5},{"$f":"K125*M125","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[7,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",42.5,18,55.5,"80-90","Profit of Rs.13 /-",13,975,75,"Successful","2019-07-09",null,null,"H"]
[8,"2019-07-09",null,"COALINDIA 240 CE JULY","Buy",3.25,1.8,1.9,"6-6.5","Loss of Rs.1.35/-",-1.35,-2970,2200,"Unsuccessful","2019-07-09",null,null,"H"]
[9,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",38.5,13,49,"80-90","Profit of Rs.10.5 /-",{"$f":"H133-F133","v":10.5},{"$f":"K133*M133","v":787.5},75,"Successful","2019-07-09",null,null,"H"]
[10,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",31.5,10,48,70,"Profit of Rs.16.5/-",{"$f":"H134-F134","v":16.5},{"$f":"K134*M134","v":1237.5},75,"Successful","2019-07-09",null,null,"H"]
[11,"2019-07-10",null,"NIFTY 11600 CE 18-JULY","Buy","61",37,37,100,"Loss of Rs.24/-",{"$f":"H135-F135","v":-24},{"$f":"K135*M135","v":-1800},75,"Unsuccessful","2019-07-10",null,null,"H"]
[12,"2019-07-12",null,"NIFTY 11550 PE 18-JULY","Buy",31.5,15,41,"55 -60 ","Profit of Rs.9.5/-",{"$f":"H136-F136","v":9.5},{"$f":"K136*M136","v":712.5},75,"Successful","2019-07-12",null,null,"H"]
[13,"2019-07-16",null,"NIFTY 11600 PE 18-JULY","Buy",30.5,17,20,"55 -60 ","Loss of Rs.10.5/-",{"$f":"H137-F137","v":-10.5},{"$f":"K137*M137","v":-787.5},75,"Unsuccessful","2019-07-16",null,null,"N"]
[14,"2019-07-17",null,"BANKNIFTY 30700 PE 18 JUL ","Buy",82.5,null,122.5,200,"Profit of Rs.40/-",{"$f":"H138-F138","v":40},{"$f":"K138*M138","v":800},20,"Successful","2019-07-17",null,null,"R"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H146-F146","v":49.5},{"$f":"K146/F146","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",{"$f":"H147-F147","v":14},{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":18,"d":"18.00"}},{"$f":"K158/F158","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A159","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H160-F160","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A166","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A169","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H181-F181","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K182/F182","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H183-F183","v":-33.65},{"$f":"K183/F183","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K184/F184","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[59,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[60,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[61,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[62,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[63,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[64,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[65,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"$f":"H224-F224","v":{"v":165,"d":"165.00"}},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[66,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[67,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[68,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[69,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[70,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[71,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K230/F230","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[72,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K231/F231","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[73,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K232/F232","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[74,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K233/F233","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[75,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K234/F234","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[76,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[77,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[78,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[79,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[80,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[81,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[82,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[83,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H242-F242","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[84,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K243/F243","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[85,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K244/F244","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[86,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[87,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H246-F246","v":{"v":25.5,"d":"25.50"}},{"$f":"K246/F246","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[88,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H247-F247","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[89,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[90,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[91,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[92,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[93,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[94,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[95,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[96,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[97,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[98,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[99,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[100,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[101,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[102,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[103,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[104,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[105,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[106,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[107,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":107.5,"d":"107.50"}},{"$f":"K266/F266","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[108,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":205,"d":"205.00"}},{"$f":"K267/F267","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[109,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[110,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[111,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[112,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H271-F271","v":{"v":96.5,"d":"96.50"}},{"$f":"K271/F271","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[113,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H272-F272","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K272/F272","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[114,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H273-F273","v":{"v":-210,"d":"-210.00"}},{"$f":"K273/F273","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[115,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H274-F274","v":{"v":40,"d":"40.00"}},{"$f":"K274/F274","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[118,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[119,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H278-F278","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K278/F278","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[120,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H279-F279","v":{"v":-48,"d":"-48.00"}},{"$f":"K279/F279","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[121,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H280-F280","v":{"v":70,"d":"70.00"}},{"$f":"K280/F280","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[122,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H281-F281","v":{"v":60,"d":"60.00"}},{"$f":"K281/F281","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[123,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":99,"d":"99.00"}},{"$f":"K282/F282","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[124,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[125,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":164.5,"d":"164.50"}},{"$f":"K284/F284","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[126,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H285-F285","v":{"v":142.5,"d":"142.50"}},{"$f":"K285/F285","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[127,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H286-F286","v":{"v":40,"d":"40.00"}},{"$f":"K286/F286","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[128,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H287-F287","v":{"v":57,"d":"57.00"}},{"$f":"K287/F287","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[129,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[130,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H289-F289","v":{"v":52.5,"d":"52.50"}},{"$f":"K289/F289","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[131,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H290-F290","v":{"v":156,"d":"156.00"}},{"$f":"K290/F290","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[132,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[133,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[134,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[135,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[2,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[3,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[4,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[5,"2019-06-06",null,"RADICO KHAITAN LTD","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[6,"2019-06-25",null,"M&M FIN. SERVICES LTD","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]
[]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.9,37,35.75,35.95,35.9,35.95,12862,467519.2,"2019-07-17",236,"INE144J01027"]
["21STCENMGM","EQ",16.6,16.9,16.6,16.85,16.8,16.6,752,12691.3,"2019-07-17",10,"INE253B01015"]
["3IINFOTECH","EQ",2.7,2.8,2.65,2.7,2.7,2.65,2440668,6645801,"2019-07-17",837,"INE748C01020"]
["3MINDIA","EQ",22053.8,22450,22025,22258.7,22211.8,22053.8,619,13741136.95,"2019-07-17",377,"INE470A01017"]
["3PLAND","EQ",7.55,7.9,7.55,7.9,7.9,7.55,455,3435.6,"2019-07-17",4,"INE105C01023"]
["5PAISA","EQ",240.2,249.9,229.6,229.6,229.6,241.65,37284,8810391.4,"2019-07-17",1281,"INE618L01018"]
["63MOONS","EQ",101.5,106.1,99.5,103.25,102.2,101.05,253214,26547420.7,"2019-07-17",3389,"INE111B01023"]
["8KMILES","EQ",90.9,90.9,85.8,85.8,85.8,90.3,164090,14305384.6,"2019-07-17",2136,"INE650K01021"]
["A2ZINFRA","EQ",10.1,10.7,9.95,10.1,10.35,10,927513,9375027.3,"2019-07-17",1450,"INE619I01012"]
["AARTIDRUGS","EQ",509.2,510.2,501.2,502.05,502,509.6,6024,3036383.5,"2019-07-17",752,"INE767A01016"]
["AARTIIND","EQ",1665,1705.75,1665,1682.6,1677,1675.9,47332,79954440.05,"2019-07-17",1949,"INE769A01020"]
["AARVEEDEN","EQ",17.8,18.65,17.5,18.1,18.3,18.15,5287,94474.25,"2019-07-17",190,"INE273D01019"]
["AAVAS","EQ",1520,1520,1505.05,1511,1511,1513.75,17508,26478812.65,"2019-07-17",1452,"INE216P01012"]
["ABAN","EQ",35.55,36.25,35.1,35.85,36.05,35.85,53967,1927924.85,"2019-07-17",746,"INE421A01028"]
["ABB","EQ",1518.85,1534.4,1481,1489.1,1487,1520.45,112521,170604839.55,"2019-07-17",7381,"INE117A01022"]
["ABBOTINDIA","EQ",8849.5,8849.5,8668.1,8696.15,8686.2,8779.25,1089,9522027.9,"2019-07-17",378,"INE358A01014"]
["ABCAPITAL","EQ",89.5,91.75,89.5,90.4,90.35,89.25,868337,78856653.3,"2019-07-17",9046,"INE674K01013"]
["ABFRL","EQ",203.7,204.9,200.1,203.2,203.05,202.85,936646,189084414.7,"2019-07-17",15778,"INE647O01011"]
["ABSLNN50ET","EQ",274.8,274.86,274.34,274.36,274.36,271.89,75001,20596974.76,"2019-07-17",7,"INF209KB1B87"]
["ACC","EQ",1616,1625.9,1586.05,1594.35,1595,1612.85,909835,1460468811,"2019-07-17",36209,"INE012A01025"]
["ACCELYA","EQ",836,840.15,822,826.75,830,839.85,4486,3729749.55,"2019-07-17",440,"INE793A01012"]
["ACE","EQ",85,87,82.55,82.85,83.45,84.7,83813,7071429.2,"2019-07-17",1440,"INE731H01025"]
["ADANIENT","EQ",140.2,141,137,138.05,137.55,140.15,3984405,552764447.05,"2019-07-17",24201,"INE423A01024"]
["ADANIGAS","EQ",174,181,173.75,175.5,175.05,172.15,2390851,423496809.15,"2019-07-17",22745,"INE399L01023"]
["ADANIGREEN","EQ",49.4,50,48.2,48.45,48.35,49.2,705789,34525972.05,"2019-07-17",3639,"INE364U01010"]
["ADANIPORTS","EQ",420.2,421.1,414.3,417.05,417,417.75,1698318,709166807.55,"2019-07-17",38052,"INE742F01042"]
["ADANIPOWER","EQ",63.4,64,62.35,63.4,63.65,63.75,10827643,684671608.5,"2019-07-17",20982,"INE814H01011"]
["ADANITRANS","EQ",223.45,226,221,221.8,221.8,222.2,56642,12623360.85,"2019-07-17",1751,"INE931S01010"]
["ADFFOODS","EQ",276,280.75,272.1,275.2,275,278.8,15545,4289542.45,"2019-07-17",1019,"INE982B01019"]
["ADHUNIK","EQ",1.2,1.2,1.2,1.2,1.2,1.25,35466,42559.2,"2019-07-17",44,"INE400H01019"]
["ADHUNIKIND","EQ",86.2,87.9,84.5,85.05,84.5,86.1,25083,2160066.95,"2019-07-17",190,"INE452L01012"]
["ADLABS","EQ",4.7,4.75,4.35,4.65,4.7,4.55,129713,603434.55,"2019-07-17",215,"INE172N01012"]
["ADORWELD","EQ",326.1,331,326.1,329.2,330,326.1,812,267476,"2019-07-17",54,"INE045A01017"]
["ADROITINFO","EQ",9.1,9.55,8.65,9.15,9,9.1,2006,18556.9,"2019-07-17",24,"INE737B01033"]
["ADSL","EQ",13.65,13.75,13.25,13.6,13.7,13.5,8120,110464.1,"2019-07-17",40,"INE102I01027"]
["ADVANIHOTR","EQ",55,57.5,55,57.1,57.1,56.2,2932,166643.3,"2019-07-17",32,"INE199C01026"]
["ADVENZYMES","EQ",161.9,163.05,160,161.4,162.1,161.7,75879,12284836.6,"2019-07-17",2010,"INE837H01020"]
["AEGISCHEM","EQ",208.1,210.85,205.1,206.2,206,209.1,83769,17410197.95,"2019-07-17",3549,"INE208C01025"]
["AGARIND","EQ",120.05,122.05,118.65,121.9,121.95,120.5,815,99141.5,"2019-07-17",23,"INE204E01012"]
["AGCNET","EQ",101.35,109.85,98.15,108.9,109.85,105,1370,145260.9,"2019-07-17",70,"INE676A01019"]
["AGLSL","EQ",49,52,49,51.4,52,51,290,14864.55,"2019-07-17",17,"INE517U01013"]
["AGRITECH","EQ",53.3,54.6,53.25,53.75,53.9,53.85,6259,336986.95,"2019-07-17",163,"INE449G01018"]
["AGROPHOS","BE",91.8,94.6,89.1,93.9,94.5,93.2,91975,8653010.35,"2019-07-17",48,"INE740V01019"]
["AHLEAST","EQ",179.1,187.95,179.1,184.65,186.1,180.15,126,23163.25,"2019-07-17",88,"INE926K01017"]
["AHLUCONT","EQ",328,329.7,318,320.85,318,324.75,1911,621007.1,"2019-07-17",205,"INE758C01029"]
["AHLWEST","EQ",316,328.85,308,312.25,319.95,315,237,74596.5,"2019-07-17",51,"INE915K01010"]
["AIAENG","EQ",1762.7,1779.65,1755.05,1766.85,1760,1769.7,43097,76264756.95,"2019-07-17",6522,"INE212H01026"]
["AIONJSW","EQ",18.15,18.9,18,18.5,18.45,18.55,10182,188878.4,"2019-07-17",120,"INE743C01021"]
["AIRAN","EQ",21.75,22,21.5,21.5,21.5,21.75,19975,430728.25,"2019-07-17",30,"INE645W01026"]
["AJANTPHARM","EQ",916.05,935.5,910,929.65,927.7,910.4,115187,106893074.85,"2019-07-17",6880,"INE031B01049"]
["AJMERA","EQ",155.2,158.5,152.6,153.3,152.95,156.4,36165,5600535.95,"2019-07-17",825,"INE298G01027"]
["AKSHARCHEM","EQ",253.05,269,250,262.65,255,252.05,1042,269193.15,"2019-07-17",178,"INE542B01011"]
["AKSHOPTFBR","EQ",10.95,11.1,10.8,10.8,10.85,10.95,170649,1863001.5,"2019-07-17",457,"INE523B01011"]
["AKZOINDIA","EQ",1744.95,1755,1730,1737.35,1736,1739.5,1405,2449896.2,"2019-07-17",208,"INE133A01011"]
["ALANKIT","EQ",27.75,28.1,26.7,27.2,27.2,28.05,412475,11426951.8,"2019-07-17",2058,"INE914E01040"]
["ALBERTDAVD","EQ",380.55,402,380.55,390.15,382.75,380.1,3672,1439049.5,"2019-07-17",253,"INE155C01010"]
["ALBK","EQ",44.5,44.5,43.3,43.5,43.35,44.35,2048057,89674369.8,"2019-07-17",9742,"INE428A01015"]
["ALCHEM","BE",1.1,1.2,1.1,1.2,1.2,1.15,1647,1974.3,"2019-07-17",11,"INE964B01033"]
["ALEMBICLTD","EQ",42.9,43.15,42.7,42.95,43,42.7,54968,2362728.65,"2019-07-17",267,"INE426A01027"]
["ALICON","EQ",509,526,501,521.55,522,511.9,1022,527869.5,"2019-07-17",139,"INE062D01024"]
["ALKALI","EQ",39.3,39.8,38.3,38.9,38.95,39.15,4551,176432.25,"2019-07-17",95,"INE773I01017"]
["ALKEM","EQ",1774.35,1787.9,1732.3,1749.85,1745,1776.6,38593,67652605.95,"2019-07-17",2652,"INE540L01014"]
["ALKYLAMINE","EQ",804,820,804,811.85,806.5,812.25,1009,820165.55,"2019-07-17",105,"INE150B01021"]
["ALLCARGO","EQ",100,100.9,100,100.65,100.65,100.1,49729,5003979.25,"2019-07-17",779,"INE418H01029"]
["ALLSEC","EQ",314.05,314.2,310,310,310,310.1,2030,630711.8,"2019-07-17",450,"INE835G01018"]
["ALMONDZ","EQ",15.4,16.2,15.35,15.45,15.35,15.6,596,9196.2,"2019-07-17",19,"INE326B01027"]
["ALOKTEXT","EQ",3,3.2,2.9,3,3,3.05,9189828,27339338.65,"2019-07-17",1953,"INE270A01011"]
["ALPA","EQ",16.7,16.95,16.25,16.75,16.75,16.25,7561,124701.8,"2019-07-17",91,"INE385I01010"]
["ALPHAGEO","EQ",360.1,368.7,360,362.3,361.95,359.45,2334,845014.75,"2019-07-17",241,"INE137C01018"]
["AMARAJABAT","EQ",640,654,635.1,650.7,650.2,641.5,573838,371950368.65,"2019-07-17",10995,"INE885A01032"]
["AMBER","EQ",818.1,835,815.1,826.9,835,823,7761,6377921.45,"2019-07-17",1064,"INE371P01015"]
["AMBIKCO","EQ",1009.95,1010,995.85,1000.25,1001,998.5,1993,1995282.8,"2019-07-17",230,"INE540G01014"]
["AMBUJACEM","EQ",220,221.7,216.8,219.25,219.15,219.9,2325693,510343944.7,"2019-07-17",19837,"INE079A01024"]
["AMDIND","EQ",17.75,17.75,17.05,17.75,17.75,18,1745,30711.8,"2019-07-17",24,"INE005I01014"]
["AMJLAND","EQ",17,17.55,17,17.25,17.45,17.3,3398,58599.85,"2019-07-17",34,"INE606A01024"]
["AMRUTANJAN","EQ",307.9,308.35,302,306.05,307.4,302.75,7719,2356040.55,"2019-07-17",572,"INE098F01031"]
["ANANTRAJ","EQ",30.1,30.7,29.95,30.2,30.05,30.25,269242,8139948.55,"2019-07-17",2221,"INE242C01024"]
["ANDHRABANK","EQ",22.75,22.95,22.45,22.55,22.5,22.7,458026,10361469.65,"2019-07-17",1273,"INE434A01013"]
["ANDHRACEMT","EQ",3.75,3.8,3.7,3.8,3.75,3.8,16580,62263.6,"2019-07-17",46,"INE666E01012"]
["ANDHRSUGAR","EQ",300.05,302.4,291.05,292.9,291.55,299.85,23861,7067509.3,"2019-07-17",1042,"INE715B01013"]
["ANIKINDS","EQ",9.3,9.8,9.1,9.75,9.75,9.75,1153,10770.8,"2019-07-17",18,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.4,0.5,0.45,0.45,35021,17286.95,"2019-07-17",13,"INE106I01010"]
["ANSALAPI","EQ",4.7,5.05,4.7,5,5,4.85,46870,234814.5,"2019-07-17",110,"INE436A01026"]
["ANSALHSG","EQ",5,5.2,4.8,5.05,5.2,5.1,19743,99949.5,"2019-07-17",93,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,79669,68184.45,"2019-07-17",42,"INE414B01021"]
["ANUP","EQ",471.4,484.55,471.4,477.65,476,476.7,2170,1037733.95,"2019-07-17",211,"INE294Z01018"]
["APARINDS","EQ",562.05,568.9,559,560.65,560.05,570.45,6547,3687525.55,"2019-07-17",838,"INE372A01015"]
["APCL","EQ",160.4,166.85,153.55,158.3,158.9,162.35,3156,502190.05,"2019-07-17",130,"INE071F01012"]
["APCOTEXIND","EQ",212.95,212.95,205.6,208.25,209,207.55,2325,482795.95,"2019-07-17",152,"INE116A01032"]
["APEX","EQ",244,252,243.35,246.65,246.5,245.35,54442,13517874.15,"2019-07-17",5729,"INE346W01013"]
["APLAPOLLO","EQ",1554.9,1571,1528.35,1560.85,1552.2,1564.35,47806,74464129.35,"2019-07-17",3034,"INE702C01019"]
["APLLTD","EQ",524,529.95,521,526.35,528,523.6,63202,33145757.35,"2019-07-17",1556,"INE901L01018"]
["APOLLO","EQ",107,107.95,101.1,103.3,103,108.1,39176,4078802.85,"2019-07-17",1540,"INE713T01010"]
["APOLLOHOSP","EQ",1388.3,1427,1370,1383.8,1383.9,1390.2,1150697,1619100372,"2019-07-17",51171,"INE437A01024"]
["APOLLOTYRE","EQ",187,189.1,184.05,184.6,184.65,187.05,2612031,487610374.75,"2019-07-17",18040,"INE438A01022"]
["APOLSINHOT","EQ",902.95,928,881,897.85,900,882.9,309,278461.15,"2019-07-17",83,"INE451F01024"]
["APTECHT","EQ",134.8,135.2,132.7,133.85,132.9,134.85,78578,10532771.2,"2019-07-17",1104,"INE266F01018"]
["ARCHIDPLY","EQ",29,30.7,29,29.45,29.4,29.35,5141,151588.3,"2019-07-17",153,"INE877I01016"]
["ARCHIES","EQ",20,20.3,19.6,19.75,19.85,19.95,23479,466200.65,"2019-07-17",341,"INE731A01020"]
["ARCOTECH","EQ",2.5,2.65,2.5,2.65,2.65,2.55,22980,59576.65,"2019-07-17",63,"INE574I01035"]
["ARIES","EQ",58.85,61.7,56.5,57.4,57.85,56.15,40607,2379707.65,"2019-07-17",751,"INE298I01015"]
["ARIHANT","EQ",22.05,22.95,22.05,22.95,22.95,22.95,700,15750,"2019-07-17",2,"INE413D01011"]
["ARIHANTSUP","EQ",37,40.75,37,39.3,38.05,38.9,48594,1855010.2,"2019-07-17",341,"INE643K01018"]
["ARMANFIN","EQ",407.15,410.25,393.85,400.4,403.9,407,12789,5199019,"2019-07-17",92,"INE109C01017"]
["AROGRANITE","EQ",44.9,44.9,40.65,41.7,41.75,42.5,4853,202492.05,"2019-07-17",149,"INE210C01013"]
["ARROWGREEN","BE",63.4,65.5,63.4,63.4,63.4,66.7,17065,1095319.5,"2019-07-17",156,"INE570D01018"]
["ARROWTEX","EQ",12.2,12.2,11.75,11.85,12,11.65,3727,44486.25,"2019-07-17",25,"INE933J01015"]
["ARSHIYA","EQ",18.2,19.05,18.2,19.05,19.05,17.35,182609,3471662.35,"2019-07-17",303,"INE968D01022"]
["ARSSINFRA","EQ",36,36,34.3,34.9,34.4,35.7,3835,133085,"2019-07-17",81,"INE267I01010"]
["ARVIND","EQ",62.25,62.85,59.7,60.95,60.85,62.3,3532001,216241131.65,"2019-07-17",15567,"INE034A01011"]
["ARVINDFASN","EQ",654.75,661,651.15,653.2,654.6,654.75,16659,10902682.75,"2019-07-17",1073,"INE955V01021"]
["ARVSMART","EQ",93,94.95,93,93.4,93.95,93.95,4229,397705.7,"2019-07-17",198,"INE034S01021"]
["ASAHIINDIA","EQ",201.4,204,201.4,202.6,202.5,201.2,11798,2388746.9,"2019-07-17",225,"INE439A01020"]
["ASAHISONG","EQ",133.95,136.7,130,133.1,131.15,130.4,2029,269550.7,"2019-07-17",121,"INE228I01012"]
["ASAL","EQ",42.45,43.4,42,42.15,42.05,41.55,3191,135313.7,"2019-07-17",61,"INE900C01027"]
["ASHAPURMIN","EQ",17.2,17.25,16.4,17.2,17.2,17.1,12725,216981.8,"2019-07-17",79,"INE348A01023"]
["ASHIANA","EQ",119.85,119.85,113.55,115.1,116,119.7,322634,37209088.2,"2019-07-17",2666,"INE365D01021"]
["ASHIMASYN","EQ",9.2,9.45,9.1,9.1,9.25,9.4,13887,127284.75,"2019-07-17",75,"INE440A01010"]
["ASHOKA","EQ",126.2,127.6,124.5,127.05,127,125,112428,14210359.25,"2019-07-17",2162,"INE442H01029"]
["ASHOKLEY","EQ",85.5,86.65,85,85.45,85.3,86.35,11901649,1020733117.7,"2019-07-17",35441,"INE208A01029"]
["ASIANHOTNR","EQ",118,123.2,118,123,123,120.6,168,20479.1,"2019-07-17",52,"INE363A01022"]
["ASIANPAINT","EQ",1377,1404.85,1375.5,1395.9,1394,1372.3,1599926,2226419096.9,"2019-07-17",58958,"INE021A01026"]
["ASIANTILES","EQ",230.85,231.6,224.95,226.8,227.5,228.7,44982,10283185.5,"2019-07-17",2855,"INE022I01019"]
["ASPINWALL","EQ",140,149,140,147.7,148,143.7,3067,452929.4,"2019-07-17",67,"INE991I01015"]
["ASSAMCO","BE",1.25,1.3,1.2,1.3,1.3,1.25,69172,86334.05,"2019-07-17",67,"INE442A01024"]
["ASTEC","EQ",385.75,385.75,335.5,346.3,341.4,376.45,34509,12261075.1,"2019-07-17",1829,"INE563J01010"]
["ASTERDM","EQ",126.4,127.5,125,125.9,125,126.4,200777,25295965.75,"2019-07-17",1435,"INE914M01019"]
["ASTRAL","EQ",1314.75,1317.35,1288,1293.4,1289.9,1305.05,13168,17123967.3,"2019-07-17",1418,"INE006I01046"]
["ASTRAMICRO","EQ",80.3,80.35,79.1,79.55,79.25,79.2,54237,4330619.65,"2019-07-17",951,"INE386C01029"]
["ASTRAZEN","EQ",2005.05,2020,1990.5,2003.3,1992.2,2005,2509,5031501.75,"2019-07-17",561,"INE203A01020"]
["ASTRON","EQ",102.5,106.6,102.25,105.9,105,104.6,287322,30384648.3,"2019-07-17",1122,"INE646X01014"]
["ATFL","EQ",499.05,506,484.2,492.65,493.9,499,8247,4081744.4,"2019-07-17",626,"INE209A01019"]
["ATLANTA","EQ",9,9.75,8.85,9.35,9.15,9.3,32661,302539.05,"2019-07-17",380,"INE285H01022"]
["ATLASCYCLE","BE",40.95,40.95,37.55,40.4,40,39.2,6780,271371.7,"2019-07-17",81,"INE446A01025"]
["ATNINTER","BE",0.2,0.2,0.15,0.2,0.2,0.15,23392,4640.35,"2019-07-17",32,"INE803A01027"]
["ATUL","EQ",3828.95,3840,3773.35,3797.25,3800,3828.95,20872,79345868.5,"2019-07-17",2580,"INE100A01010"]
["ATULAUTO","EQ",271,273.3,269.95,270.55,272,271,10368,2806959.8,"2019-07-17",245,"INE951D01028"]
["AUBANK","EQ",671.6,685,662.25,669.4,666.15,671.6,57062,38456348.9,"2019-07-17",6473,"INE949L01017"]
["AURIONPRO","EQ",107.7,109.75,104.2,107.75,108.6,107.7,8314,882781.7,"2019-07-17",236,"INE132H01018"]
["AUROPHARMA","EQ",581,586.9,568.3,573.15,572.25,581.1,3096562,1781987948.4,"2019-07-17",64619,"INE406A01037"]
["AUSOMENT","EQ",34.9,35,33.35,33.8,33.8,34.9,795,27476.2,"2019-07-17",19,"INE218C01016"]
["AUTOAXLES","EQ",974.95,981.2,960,962.65,962,965.5,2908,2812162.35,"2019-07-17",434,"INE449A01011"]
["AUTOIND","EQ",48.25,49.85,48.25,48.6,48.6,48.7,2747,133979.7,"2019-07-17",120,"INE718H01014"]
["AVADHSUGAR","EQ",298.1,304.45,288,288.6,289.9,298.05,51528,15116651.55,"2019-07-17",1634,"INE349W01017"]
["AVANTIFEED","EQ",330.3,344.8,328.25,336.3,336.35,330.25,340194,115218353.05,"2019-07-17",10070,"INE871C01038"]
["AVTNPL","EQ",23.5,23.95,22.65,23.55,23.55,23.5,24133,566794.5,"2019-07-17",144,"INE488D01021"]
["AXISBANK","EQ",763.1,765.55,750.05,752.6,754,761.05,5757193,4357691605.4,"2019-07-17",99565,"INE238A01034"]
["AXISCADES","EQ",61.25,64.7,61.25,63.25,63.75,61.3,372538,23439539.75,"2019-07-17",4359,"INE555B01013"]
["AXISGOLD","EQ",3030,3030,3008.35,3012,3014,3032.05,90,271489.75,"2019-07-17",25,"INF846K01347"]
["AXISNIFTY","EQ",1200.93,1201.9,1194.43,1196,1196,1196,19,22795.32,"2019-07-17",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.55,36.4,33.55,34,34.75,34,4171,143717.15,"2019-07-17",47,"INE193B01039"]
["BAFNAPHARM","BE",6.2,6.7,6.1,6.7,6.7,6.4,3363,21903.4,"2019-07-17",26,"INE878I01014"]
["BAGFILMS","EQ",3.3,3.35,3.25,3.25,3.25,3.45,22425,73859.25,"2019-07-17",65,"INE116D01028"]
["BAJAJ-AUTO","EQ",2725,2735.75,2691.35,2696.9,2695,2732.45,267305,724123460.7,"2019-07-17",29092,"INE917I01010"]
["BAJAJCON","EQ",315.9,315.9,311,311.85,311.1,316.75,73068,22908617.8,"2019-07-17",3826,"INE933K01021"]
["BAJAJELEC","EQ",472.3,472.9,463,465.15,465,472.3,65078,30373212,"2019-07-17",2905,"INE193E01025"]
["BAJAJFINSV","EQ",7882,7909,7820.5,7854.55,7858.7,7881.7,168284,1324106267.95,"2019-07-17",22801,"INE918I01018"]
["BAJAJHIND","EQ",7.3,7.3,7.2,7.2,7.25,7.3,597313,4324829.6,"2019-07-17",701,"INE306A01021"]
["BAJAJHLDNG","EQ",3566,3584.5,3528.9,3556.85,3550.2,3557.05,14435,51310617.8,"2019-07-17",2795,"INE118A01012"]
["BAJFINANCE","EQ",3440,3481.75,3440,3463.3,3465.05,3448.7,915547,3173748271.6,"2019-07-17",56450,"INE296A01024"]
["BALAJITELE","EQ",53.45,55.5,52.35,53,52.95,53.45,37928,2041306.8,"2019-07-17",779,"INE794B01026"]
["BALAMINES","EQ",323,333.9,320,323.9,320.1,328.15,27301,8935111.95,"2019-07-17",1261,"INE050E01027"]
["BALAXI","BE",85.9,85.9,78.55,83.9,83.9,82.55,1775,147604.6,"2019-07-17",57,"INE618N01014"]
["BALKRISHNA","EQ",27.3,27.75,26.6,27.1,26.85,27.2,2885,77995.05,"2019-07-17",57,"INE875R01011"]
["BALKRISIND","EQ",754,763.25,746.05,750.15,748.2,754.85,407714,307617132.95,"2019-07-17",19936,"INE787D01026"]
["BALLARPUR","EQ",1.25,1.35,1.25,1.25,1.25,1.3,880535,1114320.85,"2019-07-17",281,"INE294A01037"]
["BALMLAWRIE","EQ",177.05,181.45,176.7,178,178,178.05,48134,8554531.1,"2019-07-17",1062,"INE164A01016"]
["BALPHARMA","EQ",51.05,51.95,50.5,50.75,50.65,51.05,7535,386010.4,"2019-07-17",152,"INE083D01012"]
["BALRAMCHIN","EQ",155.6,158.2,153.8,155.2,155.7,155.6,1131412,176219990.5,"2019-07-17",29041,"INE119A01028"]
["BANARBEADS","EQ",46.45,46.45,44,44,44,44,610,26934.95,"2019-07-17",14,"INE655B01011"]
["BANARISUG","EQ",1415,1422,1405.05,1406,1406,1405.6,34,48157.4,"2019-07-17",14,"INE459A01010"]
["BANCOINDIA","EQ",112,113,110.05,110.15,110.05,112.1,23676,2628922.05,"2019-07-17",413,"INE213C01025"]
["BANDHANBNK","EQ",549,549.95,535,539.35,540,551.3,384953,208936811.8,"2019-07-17",20323,"INE545U01014"]
["BANG","EQ",38.6,40,38,39.05,39.2,39.4,8524,332379.9,"2019-07-17",151,"INE863I01016"]
["BANKBARODA","EQ",124.2,128.4,123.25,127.3,128,124.2,17922297,2245487441.7,"2019-07-17",60379,"INE028A01039"]
["BANKBEES","EQ",3124,3144.49,3113.7,3130.79,3133.99,3123.97,330668,1034550237.5,"2019-07-17",463,"INF732E01078"]
["BANKINDIA","EQ",85.3,85.95,83.7,84.9,85,84.9,7977374,676973558.55,"2019-07-17",24244,"INE084A01016"]
["BANSWRAS","EQ",64.35,66.25,64.3,66.1,66.25,65,4683,305034.6,"2019-07-17",44,"INE629D01012"]
["BARTRONICS","EQ",3.5,3.65,3.3,3.4,3.45,3.35,25407,87963.1,"2019-07-17",69,"INE855F01034"]
["BASF","EQ",1130,1168.25,1130,1154.9,1160,1136.65,9754,11191140.05,"2019-07-17",685,"INE373A01013"]
["BASML","EQ",151.1,156.3,151.1,151.75,151.75,153.4,452,69042.95,"2019-07-17",30,"INE186H01014"]
["BATAINDIA","EQ",1360.95,1371,1357.6,1360.95,1360.35,1357.6,456700,622793770.1,"2019-07-17",13950,"INE176A01028"]
["BAYERCROP","EQ",3400,3415.9,3325,3349.45,3325.15,3401.05,17795,60386653.1,"2019-07-17",1203,"INE462A01022"]
["BBL","EQ",999.9,1007.05,990.45,997.9,991.7,999.25,1660,1659593.55,"2019-07-17",192,"INE464A01028"]
["BBTC","EQ",911.6,919.9,905.3,912.35,915,911.55,37819,34644597.3,"2019-07-17",1470,"INE050A01025"]
["BCG","EQ",3.6,3.7,3.45,3.45,3.45,3.6,359995,1247146.15,"2019-07-17",298,"INE425B01027"]
["BDL","EQ",297,308.8,297,303.45,303.2,294.85,44265,13459695.75,"2019-07-17",1984,"INE171Z01018"]
["BEARDSELL","EQ",15,15,14.95,14.95,14.95,14.6,2,29.95,"2019-07-17",2,"INE520H01022"]
["BEDMUTHA","EQ",17.3,17.9,16.8,16.95,16.95,17.7,9902,167988.5,"2019-07-17",53,"INE844K01012"]
["BEL","EQ",103.5,104.4,102.1,103.3,103.25,103.05,5584954,576612938.7,"2019-07-17",21743,"INE263A01024"]
["BEML","EQ",897.8,925,893.7,914.15,911.8,900.15,1194926,1091983062.5,"2019-07-17",31137,"INE258A01016"]
["BEPL","EQ",65.1,68,64.8,67.15,66.6,65,384020,25729041.65,"2019-07-17",2289,"INE922A01025"]
["BERGEPAINT","EQ",312.95,318,312.5,316.2,316.85,311.65,628117,198033963.55,"2019-07-17",11503,"INE463A01038"]
["BFINVEST","EQ",262,283.6,262,275.35,274.65,261.75,340229,94295629.25,"2019-07-17",8302,"INE878K01010"]
["BFUTILITIE","EQ",205.95,226.5,205.4,215.25,216.05,205.65,2989645,652201274.05,"2019-07-17",44811,"INE243D01012"]
["BGLOBAL","BE",1.55,1.55,1.5,1.5,1.5,1.55,4400,6627.75,"2019-07-17",18,"INE224M01013"]
["BGRENERGY","EQ",47.95,49.4,47,48.3,48.35,47.45,37679,1814761.9,"2019-07-17",601,"INE661I01014"]
["BHAGERIA","EQ",135,135.7,122.55,129.55,128.9,254.75,23530,3098642.55,"2019-07-17",1186,"INE354C01027"]
["BHAGYANGR","EQ",22.85,23.25,22.55,23,23.25,22.7,10590,242112.05,"2019-07-17",29,"INE458B01036"]
["BHAGYAPROP","EQ",22.5,24,22.45,23.5,23.9,23,3195,75603,"2019-07-17",13,"INE363W01018"]
["BHANDARI","EQ",1.6,1.7,1.6,1.65,1.7,1.6,52589,86397.75,"2019-07-17",41,"INE474E01029"]
["BHARATFORG","EQ",465.7,473.9,461.3,464.9,462.8,465.7,1432317,668476724.55,"2019-07-17",26577,"INE465A01025"]
["BHARATGEAR","EQ",88.05,100,86.15,88.8,91,89.5,9431,851161.5,"2019-07-17",483,"INE561C01019"]
["BHARATRAS","EQ",4010.05,4035.15,3960.05,4021,4032,4001.7,576,2312768.6,"2019-07-17",298,"INE838B01013"]
["BHARATWIRE","EQ",33.9,33.9,33,33.1,33.05,33,3742,123660.4,"2019-07-17",19,"INE316L01019"]
["BHARTIARTL","EQ",350.55,353.4,344.8,346.25,347.25,350.75,4677593,1629923635.5,"2019-07-17",48221,"INE397D01024"]
["BHEL","EQ",64.5,64.9,63.95,64.1,64.05,64.5,5043222,324338315.85,"2019-07-17",14242,"INE257A01026"]
["BIGBLOC","EQ",29.95,29.95,27.65,28.55,29.2,28.95,123,3544.55,"2019-07-17",16,"INE412U01017"]
["BIL","BE",300,310,286.5,302,302.9,301.35,3505,1057078.65,"2019-07-17",19,"INE828A01016"]
["BILENERGY","EQ",2.7,2.7,2.7,2.7,2.7,2.8,13210,35667,"2019-07-17",55,"INE607L01029"]
["BINDALAGRO","EQ",12.45,12.6,12.05,12.3,12.15,12.25,12251,150546.95,"2019-07-17",191,"INE143A01010"]
["BIOCON","EQ",259.95,263.8,259,262.9,263.5,258.15,3398831,890903082.25,"2019-07-17",38416,"INE376G01013"]
["BIOFILCHEM","BE",6,6.35,6,6,6,6.05,1368,8494.3,"2019-07-17",14,"INE829A01014"]
["BIRLACABLE","EQ",90.4,91.85,88.5,89.55,89.5,90.4,26664,2413231.6,"2019-07-17",869,"INE800A01015"]
["BIRLACORPN","EQ",616.4,630,608.25,613.05,612.5,616.4,34980,21614305.15,"2019-07-17",1758,"INE340A01012"]
["BIRLAMONEY","EQ",44.85,48,44.65,46.7,46.85,44.85,582470,27235013.45,"2019-07-17",4795,"INE865C01022"]
["BKMINDST","EQ",2.6,2.7,2.5,2.65,2.7,2.6,19405,50865.75,"2019-07-17",19,"INE831Q01016"]
["BLBLIMITED","BE",4.1,4.2,3.9,3.95,3.95,4,7005,27857.1,"2019-07-17",20,"INE791A01024"]
["BLISSGVS","EQ",158.6,160,157,158,157.65,158.35,1787474,283165155,"2019-07-17",2077,"INE416D01022"]
["BLKASHYAP","EQ",9.75,10.05,9.65,9.65,9.65,10.15,43299,419296.2,"2019-07-17",88,"INE350H01032"]
["BLS","EQ",75.25,81,75,79.35,81,75.25,42095,3282509.45,"2019-07-17",1185,"INE153T01027"]
["BLUEBLENDS","BE",2,2,2,2,2,2.05,500,1000,"2019-07-17",2,"INE113O01014"]
["BLUECOAST","BE",4.9,4.9,4.9,4.9,4.9,4.7,775,3797.5,"2019-07-17",3,"INE472B01011"]
["BLUEDART","EQ",2405,2442.75,2349.1,2400.65,2400,2391.55,49966,118920082.35,"2019-07-17",1776,"INE233B01017"]
["BLUESTARCO","EQ",747.85,751.4,737.05,739.85,738.05,742,45606,34011520.35,"2019-07-17",1290,"INE472A01039"]
["BODALCHEM","EQ",91.05,91.25,88.6,89.2,89,91.7,102434,9176807.85,"2019-07-17",1795,"INE338D01028"]
["BOMDYEING","EQ",99.3,100.9,98.2,99,98.6,99,585148,58279791,"2019-07-17",5667,"INE032A01023"]
["BOROSIL","EQ",157.05,163,156.15,157.15,156.25,159.4,10601,1692145.85,"2019-07-17",576,"INE666D01022"]
["BOSCHLTD","EQ",16000,16172.9,15862.65,15999.55,15950,15996.7,7009,112047614.6,"2019-07-17",4013,"INE323A01026"]
["BPCL","EQ",359,359,350.4,352.8,352.8,354.45,4830701,1705086638,"2019-07-17",70685,"INE029A01011"]
["BPL","EQ",20.35,20.4,19.95,20.05,20,20.15,35573,716129.05,"2019-07-17",275,"INE110A01019"]
["BRFL","EQ",6.2,6.2,6,6.05,6,6.05,4963,30132.4,"2019-07-17",42,"INE589G01011"]
["BRIGADE","EQ",272.95,277.55,271.3,274.95,273.1,273.35,145435,39977292.2,"2019-07-17",2081,"INE791I01019"]
["BRITANNIA","EQ",2753.95,2809.95,2748,2797.8,2801,2747.15,306989,852720980.55,"2019-07-17",26753,"INE216A01030"]
["BRNL","EQ",81.5,83.2,81,81.5,81.5,82.25,11746,958233.85,"2019-07-17",1175,"INE727S01012"]
["BROOKS","EQ",41.45,42.7,41.45,41.65,42.3,41.45,6979,293088.3,"2019-07-17",163,"INE650L01011"]
["BSE","EQ",590,597.7,579.2,581.35,579.9,581.05,126262,74249355.7,"2019-07-17",9222,"INE118H01025"]
["BSELINFRA","EQ",1.35,1.4,1.3,1.35,1.35,1.35,27255,36755.15,"2019-07-17",35,"INE395A01016"]
["BSL","EQ",29.8,29.8,27.65,27.9,27.65,28.4,17970,519123.1,"2019-07-17",184,"INE594B01012"]
["BSLGOLDETF","EQ",3214,3230,3140,3151,3151,3200,15,47641,"2019-07-17",5,"INF209K01HT2"]
["BSLNIFTY","EQ",127.7,127.75,126,127.75,127.75,127.05,78,9865.78,"2019-07-17",6,"INF209K01IR4"]
["BSOFT","EQ",75.9,77.95,74,75.6,75.35,76,1247506,94714415.75,"2019-07-17",11885,"INE836A01035"]
["BURNPUR","BE",1.55,1.55,1.55,1.55,1.55,1.6,15070,23358.5,"2019-07-17",28,"INE817H01014"]
["BUTTERFLY","EQ",162.6,162.6,159.1,159.65,161.5,160.5,9953,1595138.45,"2019-07-17",339,"INE295F01017"]
["BVCL","BE",15.35,15.35,14,15.35,15.35,14.7,652,9225.25,"2019-07-17",16,"INE139I01011"]
["BYKE","EQ",23,23.4,22.5,22.85,22.85,22.7,29648,673238.7,"2019-07-17",146,"INE319B01014"]
["CADILAHC","EQ",246.05,246.95,238.75,240.85,240.9,245.1,2019218,489674567.25,"2019-07-17",16758,"INE010B01027"]
["CALSOFT","EQ",17.7,18.1,16.85,16.95,16.95,17.7,111728,1929809.15,"2019-07-17",335,"INE526B01014"]
["CAMLINFINE","EQ",59.7,62.7,59,61.8,62,59.65,355643,21733452.75,"2019-07-17",3696,"INE052I01032"]
["CANBK","EQ",276.65,280.8,275.1,280.2,280.3,276.65,3918525,1090664919.05,"2019-07-17",28125,"INE476A01014"]
["CANFINHOME","EQ",371.9,388,371.9,382.15,382.5,373.25,955276,365428704.85,"2019-07-17",15859,"INE477A01020"]
["CANTABIL","EQ",242.5,242.5,232,236.6,237.5,242.5,6004,1426876.2,"2019-07-17",166,"INE068L01016"]
["CAPACITE","EQ",269.4,270.2,266.1,268.95,269,270,62347,16766750.75,"2019-07-17",1499,"INE264T01014"]
["CAPLIPOINT","EQ",417.9,419.7,412,413.9,415,414.15,6462,2685856.2,"2019-07-17",450,"INE475E01026"]
["CAPTRUST","EQ",94,94,83.55,87.15,86,89.85,7753,694847.25,"2019-07-17",269,"INE707C01018"]
["CARBORUNIV","EQ",345,345,333,335.25,335.05,339.95,328905,110516150.75,"2019-07-17",4112,"INE120A01034"]
["CAREERP","EQ",59.1,60.4,59.1,59.25,59.1,59.5,16888,1007209.05,"2019-07-17",114,"INE521J01018"]
["CARERATING","EQ",890.05,910,890.05,907.15,905,905.2,9780,8866968.95,"2019-07-17",1292,"INE752H01013"]
["CASTEXTECH","BE",0.6,0.65,0.55,0.6,0.6,0.6,192012,112461.7,"2019-07-17",55,"INE068D01021"]
["CASTROLIND","EQ",128.65,131.45,128.15,131,131.25,128.65,1473322,191865480.45,"2019-07-17",10350,"INE172A01027"]
["CCHHL","BE",4.9,4.9,4.7,4.7,4.7,4.75,8204,38851.55,"2019-07-17",25,"INE652F01027"]
["CCL","EQ",241,247,240.95,245,246,241.7,80132,19632713.35,"2019-07-17",11982,"INE421D01022"]
["CDSL","EQ",211.05,211.95,205.35,206.95,206.5,211,184318,38421618.2,"2019-07-17",4016,"INE736A01011"]
["CEATLTD","EQ",893.9,905,884.05,892.8,892.55,893.9,158962,142231674.9,"2019-07-17",6036,"INE482A01020"]
["CEBBCO","EQ",16.5,17,16.2,16.35,16.65,16.85,21724,364053.4,"2019-07-17",90,"INE209L01016"]
["CELEBRITY","EQ",5.8,5.9,5.6,5.75,5.75,5.7,4599,26195.8,"2019-07-17",38,"INE185H01016"]
["CELESTIAL","EQ",5.7,5.7,4.8,5.35,5.3,5.2,85792,446069.15,"2019-07-17",291,"INE221I01017"]
["CENTENKA","EQ",205.15,212.65,205.15,207,206.1,206.2,38358,7982849.45,"2019-07-17",783,"INE485A01015"]
["CENTEXT","EQ",3.5,3.5,3.45,3.45,3.45,3.45,57120,198430.6,"2019-07-17",66,"INE281A01026"]
["CENTRALBK","EQ",19.6,19.75,19.45,19.55,19.6,19.65,493390,9690824.05,"2019-07-17",1355,"INE483A01010"]
["CENTRUM","EQ",25.7,26.2,25.4,25.75,25.85,25.95,94728,2434953.6,"2019-07-17",324,"INE660C01027"]
["CENTUM","EQ",507.05,522.15,507.05,518.35,518.1,519,1149,596433.15,"2019-07-17",57,"INE320B01020"]
["CENTURYPLY","EQ",143.25,147.15,142.65,144.1,144.05,142.5,189794,27380097.1,"2019-07-17",2214,"INE348B01021"]
["CENTURYTEX","EQ",945.4,969,937.15,955.35,955,945.45,535739,512478239.5,"2019-07-17",12562,"INE055A01016"]
["CERA","EQ",2703.1,2750,2703.1,2734.8,2728,2703.1,2034,5545059.3,"2019-07-17",371,"INE739E01017"]
["CEREBRAINT","EQ",23.7,24.65,23.7,24.45,24.2,24.2,68079,1663378.1,"2019-07-17",152,"INE345B01019"]
["CESC","EQ",775,788.8,773.3,783.7,783.3,771.55,221401,173397914.75,"2019-07-17",5817,"INE486A01013"]
["CESCVENT","EQ",410,425.8,403,420.3,415,407.7,23518,9807483.3,"2019-07-17",837,"INE425Y01011"]
["CGCL","EQ",165.05,166.4,161.15,162.6,164.35,165.05,376656,62086503.85,"2019-07-17",4537,"INE180C01026"]
["CGPOWER","EQ",17.5,19.55,16.7,19.55,19.55,17.8,10239689,190839934.25,"2019-07-17",14888,"INE067A01029"]
["CHALET","EQ",309,310,303.7,308.35,308.15,307.95,5927,1825396.85,"2019-07-17",474,"INE427F01016"]
["CHAMBLFERT","EQ",162.65,165.95,161.05,161.95,161.65,162.15,157794,25786704.05,"2019-07-17",4755,"INE085A01013"]
["CHEMFAB","EQ",168,173.15,165,166,165.95,168.65,7029,1186306.45,"2019-07-17",177,"INE783X01023"]
["CHENNPETRO","EQ",197.1,198.75,194.6,196.95,195.5,194.35,257207,50577868.35,"2019-07-17",7572,"INE178A01016"]
["CHOLAFIN","EQ",276.9,286,273.75,276.25,275.5,277.05,1051931,293000103.2,"2019-07-17",21979,"INE121A01024"]
["CHOLAHLDNG","EQ",493.55,496.05,480.05,493.85,493,494.45,39499,19416158.75,"2019-07-17",1375,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.6,0.5,0.6,0.6,0.5,902,541.1,"2019-07-17",4,"INE662C01015"]
["CIGNITITEC","EQ",299.95,301.5,295.35,298.95,299,293.8,49331,14756308.4,"2019-07-17",693,"INE675C01017"]
["CIMMCO","EQ",22.65,22.8,21.1,21.45,21.6,22.4,45381,987776.35,"2019-07-17",402,"INE184C01028"]
["CINELINE","EQ",36,36.5,34.2,34.55,34.2,36.2,3924,136252.95,"2019-07-17",88,"INE704H01022"]
["CINEVISTA","EQ",5.4,5.4,5.1,5.1,5.4,5.15,1446,7638.1,"2019-07-17",8,"INE039B01026"]
["CIPLA","EQ",554,558.5,547.45,557.55,557,553.55,1034734,573040447.55,"2019-07-17",33689,"INE059A01026"]
["CKFSL","EQ",3.05,3.05,3.05,3.05,3.05,3.2,7116,21703.8,"2019-07-17",26,"INE391Z01012"]
["CLEDUCATE","EQ",99,99,93.75,95.3,94.3,93.55,2345,223636.25,"2019-07-17",125,"INE201M01011"]
["CLNINDIA","EQ",297,298.2,293.1,294.5,294,296.15,11141,3291064.95,"2019-07-17",569,"INE492A01029"]
["CMICABLES","EQ",72.1,80,71,80,80,72.75,90815,7072116.05,"2019-07-17",1696,"INE981B01011"]
["CNOVAPETRO","EQ",10.7,10.85,10.6,10.65,10.65,10.7,7555,80596.75,"2019-07-17",10,"INE672K01025"]
["COALINDIA","EQ",232,234.15,229,230,230,232.8,5404435,1244274778.15,"2019-07-17",45731,"INE522F01014"]
["COCHINSHIP","EQ",369.3,369.9,365.3,366,366.1,367.85,34243,12590369,"2019-07-17",1085,"INE704P01017"]
["COFFEEDAY","EQ",218.5,220.1,216,216.3,216.1,218,44379,9660381.55,"2019-07-17",538,"INE335K01011"]
["COLPAL","EQ",1127,1169.45,1126.75,1167.15,1167,1134.3,793501,919632604.3,"2019-07-17",41783,"INE259A01022"]
["COMPINFO","EQ",13,13,12.5,12.75,12.75,13.05,22497,287163.5,"2019-07-17",105,"INE070C01037"]
["COMPUSOFT","EQ",9.25,9.6,9,9.15,9.1,9.1,55640,517100.95,"2019-07-17",169,"INE453B01029"]
["CONCOR","EQ",553,561.3,550.25,551.7,551.15,552.7,656858,363510126.3,"2019-07-17",20808,"INE111A01025"]
["CONFIPET","EQ",33.5,33.5,32.15,32.25,32.3,32.85,56625,1839350.25,"2019-07-17",393,"INE552D01024"]
["CONSOFINVT","EQ",37.6,37.65,35.1,35.8,35.1,38,1021,37025.55,"2019-07-17",38,"INE025A01027"]
["CONTROLPR","EQ",206.55,214.8,206,207.65,207,206.1,60490,12768001.35,"2019-07-17",258,"INE663B01015"]
["CORALFINAC","EQ",14,14,13.6,13.7,13.7,13.65,927,12755.7,"2019-07-17",31,"INE558D01021"]
["CORDSCABLE","EQ",51,53,50.2,50.75,50.55,51.25,5920,304918.55,"2019-07-17",292,"INE792I01017"]
["COROMANDEL","EQ",378.9,383.35,376.95,378.95,378.3,384.35,389078,147582414.35,"2019-07-17",4890,"INE169A01031"]
["CORPBANK","EQ",26.85,26.95,26.55,26.75,26.75,26.85,121840,3260919.6,"2019-07-17",559,"INE112A01023"]
["COSMOFILMS","EQ",214,216.4,214,215.45,216,213.4,5704,1225812.75,"2019-07-17",121,"INE757A01017"]
["COUNCODOS","BE",2.3,2.3,2.15,2.2,2.2,2.2,5916,12788.25,"2019-07-17",22,"INE695B01025"]
["COX&KINGS","EQ",19.05,19.05,19.05,19.05,19.05,20.05,74917,1427168.85,"2019-07-17",477,"INE008I01026"]
["CPSEETF","EQ",26.19,26.4,25.92,25.97,25.92,26.19,5741461,149439879.31,"2019-07-17",1716,"INF457M01133"]
["CREATIVEYE","EQ",1.8,1.8,1.8,1.8,1.8,1.8,50,90,"2019-07-17",1,"INE230B01021"]
["CREDITACC","EQ",532,534.9,521,526.3,526.5,530.8,543951,287818273.9,"2019-07-17",5107,"INE741K01010"]
["CREST","EQ",100,105.25,95.5,102.3,104.95,101.05,7269,735260.3,"2019-07-17",308,"INE559D01011"]
["CRISIL","EQ",1414.65,1418.2,1381.05,1385.3,1386.35,1400.95,4466,6235689.6,"2019-07-17",1099,"INE007A01025"]
["CRMFGETF","EQ",3190,3190,3190,3190,3190,3210,1,3190,"2019-07-17",1,"INF760K01BR1"]
["CROMPTON","EQ",234.5,237.95,228.85,230.85,230.1,232.25,221089,51621534,"2019-07-17",7684,"INE299U01018"]
["CTE","EQ",31.05,33.95,30.3,33.95,33.95,30.9,5326,174423.65,"2019-07-17",84,"INE627H01017"]
["CUB","EQ",206,210.85,205.3,209.25,209,207.3,946552,196875056.2,"2019-07-17",8772,"INE491A01021"]
["CUBEXTUB","EQ",11.9,12.1,11.9,11.9,11.9,11.9,1523,18128.3,"2019-07-17",8,"INE144D01012"]
["CUMMINSIND","EQ",741.1,757,731.3,752.4,754,745.1,468551,350052363.55,"2019-07-17",19712,"INE298A01020"]
["CUPID","EQ",105.05,113.5,105.05,109.1,109.1,105.5,25010,2755127.9,"2019-07-17",767,"INE509F01011"]
["CURATECH","BE",0.9,0.9,0.9,0.9,0.9,0.95,2448,2203.2,"2019-07-17",8,"INE117B01012"]
["CYBERMEDIA","EQ",3.45,3.45,3.45,3.45,3.45,3.45,500,1725,"2019-07-17",1,"INE278G01037"]
["CYBERTECH","EQ",53.25,54.15,51.05,51.5,51.85,52.5,42894,2270264.55,"2019-07-17",336,"INE214A01019"]
["CYIENT","EQ",542.5,546.6,530.05,540.35,545,543.05,236057,126293202.15,"2019-07-17",20249,"INE136B01020"]
["DAAWAT","EQ",20.05,22.5,20.05,21.35,21.25,19.9,972098,20655046.45,"2019-07-17",5798,"INE818H01020"]
["DABUR","EQ",425,433.25,424.5,431.15,430.3,425,3953381,1699666861.7,"2019-07-17",60026,"INE016A01026"]
["DALBHARAT","EQ",1006.55,1021.95,1005.45,1009.95,1009,1012.9,35805,36200075.45,"2019-07-17",1515,"INE00R701025"]
["DALMIASUG","EQ",102.5,103,99.5,100.05,100.5,103.05,72093,7290737.1,"2019-07-17",2082,"INE495A01022"]
["DAMODARIND","EQ",31.2,33.25,31.2,32.5,32.7,32.1,2258,73229.1,"2019-07-17",17,"INE497D01022"]
["DATAMATICS","EQ",84.95,86.5,84.5,85.95,85.75,85.15,21386,1828465.7,"2019-07-17",410,"INE365B01017"]
["DBCORP","EQ",173.25,181.3,168.7,171.3,172.15,175.75,39639,6889327.9,"2019-07-17",1484,"INE950I01011"]
["DBL","EQ",421.8,427.9,419,420.85,420.85,417,255548,108076876.7,"2019-07-17",7662,"INE917M01012"]
["DBREALTY","EQ",10.8,10.95,9.7,10.35,10.3,10.75,284741,2917294.3,"2019-07-17",1111,"INE879I01012"]
["DBSTOCKBRO","BE",12.1,12.1,11,12.1,12.1,11.55,451,5046.1,"2019-07-17",9,"INE921B01025"]
["DCAL","EQ",219.55,223,212.1,214.15,214.4,219.55,167168,36324643.05,"2019-07-17",2894,"INE385W01011"]
["DCBBANK","EQ",218.9,218.9,196,199.95,199.45,239.15,19698595,4041034953.05,"2019-07-17",172763,"INE503A01015"]
["DCM","EQ",27.95,29.2,26.8,27.3,27.25,27.6,4532,125977.95,"2019-07-17",86,"INE498A01018"]
["DCMNVL","BE",49.6,49.6,49.6,49.6,49.6,52.2,25,1240,"2019-07-17",1,"INE08KP01019"]
["DCMSHRIRAM","EQ",518.2,529.95,505,510.6,512.2,520.2,87424,45639269.4,"2019-07-17",5846,"INE499A01024"]
["DCW","EQ",15.8,16.3,15.65,16.2,16.15,15.8,127611,2054734,"2019-07-17",508,"INE500A01029"]
["DECCANCE","EQ",360,375.45,358.6,368,372,362.7,1045,384859.35,"2019-07-17",143,"INE583C01021"]
["DEEPAKFERT","EQ",92,95,90.1,92.1,92.2,90.75,497897,46380464.85,"2019-07-17",5373,"INE501A01019"]
["DEEPAKNTR","EQ",302.5,317.45,302.5,310.65,310.25,302.2,407198,126431710.65,"2019-07-17",6974,"INE288B01029"]
["DEEPIND","EQ",128,132.85,126.15,128.1,127.3,127.3,26636,3447676.3,"2019-07-17",822,"INE677H01012"]
["DELTACORP","EQ",161,163.3,160,161.05,160.3,160.8,451092,72825538,"2019-07-17",5685,"INE124G01033"]
["DELTAMAGNT","EQ",38.35,41.4,38.15,41,41.25,40.15,550,21719.7,"2019-07-17",14,"INE393A01011"]
["DEN","EQ",61.65,62.5,57.25,57.65,57.5,61.35,124541,7345265.6,"2019-07-17",1774,"INE947J01015"]
["DENORA","EQ",232.55,234.7,230,230.8,230.5,230.5,1579,365882.4,"2019-07-17",71,"INE244A01016"]
["DFMFOODS","EQ",236.85,246.5,230.5,244.2,244,232.2,28810,6807656.75,"2019-07-17",1294,"INE456C01020"]
["DGCONTENT","EQ",10.8,12,10.8,11.55,11.55,11.6,15166,176348.55,"2019-07-17",60,"INE03JI01017"]
["DHAMPURSUG","EQ",190.75,192.7,186.1,187.45,187.6,191,180076,34177697.9,"2019-07-17",2734,"INE041A01016"]
["DHANBANK","EQ",18.7,19.5,17.8,18.15,17.9,18.45,5279160,98608386.25,"2019-07-17",10398,"INE680A01011"]
["DHANUKA","EQ",387,403.95,384,391.85,393.75,387.85,17244,6779745.15,"2019-07-17",1283,"INE435G01025"]
["DHARSUGAR","EQ",8.7,8.7,8.25,8.5,8.55,8.4,7352,62162.3,"2019-07-17",107,"INE988C01014"]
["DHFL","EQ",51,59.7,50.15,56.25,56.15,50.6,88858329,4922655998.4,"2019-07-17",306703,"INE202B01012"]
["DHUNINV","EQ",219.35,219.35,207,210.05,207,214.55,198,42670.25,"2019-07-17",48,"INE320L01011"]
["DIAMONDYD","EQ",768.5,785,768.5,782.95,785,782.5,832,651129.1,"2019-07-17",67,"INE393P01035"]
["DICIND","EQ",318.25,324.9,316.05,318.55,318.5,317.15,701,223783.4,"2019-07-17",60,"INE303A01010"]
["DIGJAMLTD","EQ",1.35,1.35,1.35,1.35,1.35,1.4,7671,10355.85,"2019-07-17",15,"INE731U01010"]
["DISHTV","EQ",32.8,33.65,31.85,32.95,33.05,32.95,29808257,977290546.2,"2019-07-17",36244,"INE836F01026"]
["DIVISLAB","EQ",1652.5,1656.25,1635.6,1651.95,1652.6,1648.6,325110,535398039.5,"2019-07-17",25931,"INE361B01024"]
["DIXON","EQ",2200,2250,2175,2203.35,2200,2203.6,1954,4341886.45,"2019-07-17",558,"INE935N01012"]
["DLF","EQ",190.45,192.6,188.7,190.7,190.2,191.35,4842698,923997666.45,"2019-07-17",32069,"INE271C01023"]
["DLINKINDIA","EQ",97,97,92.1,93,92.1,96.3,63055,5936176.6,"2019-07-17",2444,"INE250K01012"]
["DMART","EQ",1454,1472.9,1445.75,1463.8,1454.2,1463.6,482339,705294610,"2019-07-17",27865,"INE192R01011"]
["DNAMEDIA","BE",0.55,0.6,0.5,0.55,0.55,0.55,24626,13443.9,"2019-07-17",36,"INE016M01021"]
["DOLLAR","EQ",229,240,225.55,232.15,232,228.9,1228,287736.7,"2019-07-17",199,"INE325C01035"]
["DOLPHINOFF","EQ",28.95,30,28.5,28.7,28.6,28.4,56100,1624228.7,"2019-07-17",696,"INE920A01011"]
["DONEAR","EQ",28.25,29.15,28,28.4,28.2,28.35,19681,557181.85,"2019-07-17",128,"INE668D01028"]
["DPSCLTD","EQ",9.9,10.3,9.7,9.7,9.7,10.15,14653,147530.45,"2019-07-17",33,"INE360C01024"]
["DQE","EQ",4,4,3.7,3.9,3.95,3.85,5473,21751.65,"2019-07-17",94,"INE656K01010"]
["DREDGECORP","EQ",385,389.5,382.25,383.7,382.6,385.4,79483,30651688.75,"2019-07-17",3028,"INE506A01018"]
["DRREDDY","EQ",2665.6,2687.9,2642.45,2666.3,2666,2676.5,473536,1261757040.15,"2019-07-17",23857,"INE089A01023"]
["DSSL","EQ",28.05,29.95,27.2,28.3,28.5,28.45,4089,116089.7,"2019-07-17",85,"INE417B01040"]
["DTIL","EQ",179.55,184.25,179.3,181.4,182,180.5,512,92465.55,"2019-07-17",40,"INE341R01014"]
["DUCON","EQ",7.5,7.5,7.25,7.3,7.25,7.45,48308,354576.8,"2019-07-17",160,"INE741L01018"]
["DVL","EQ",85.7,86.65,85.35,86,86.3,85.2,2160,185800.3,"2019-07-17",67,"INE477B01010"]
["DWARKESH","EQ",25.45,25.7,24.6,25.3,25.15,25.65,132411,3372629.85,"2019-07-17",573,"INE366A01041"]
["DYNAMATECH","EQ",1352,1369.85,1351.95,1367.5,1358,1350,198,269146.7,"2019-07-17",35,"INE221B01012"]
["DYNPRO","EQ",115.15,117.9,115.15,116.85,117,116.55,7800,909853.4,"2019-07-17",148,"INE256H01015"]
["EASTSILK","BE",1.25,1.25,1.15,1.25,1.25,1.2,1625,2028.75,"2019-07-17",9,"INE962C01027"]
["EASUNREYRL","EQ",5.25,5.25,4.85,4.85,4.85,5,33753,169161.35,"2019-07-17",35,"INE268C01029"]
["ECLERX","EQ",690,690.8,676,679.95,677.35,689.9,26547,18133073.85,"2019-07-17",2056,"INE738I01010"]
["EDELWEISS","EQ",174,174,153.1,161.2,161.25,174.3,5380782,888979394,"2019-07-17",35751,"INE532F01054"]
["EICHERMOT","EQ",19050,19050,18310.05,18433.7,18480,19041.25,94084,1753888008.7,"2019-07-17",24854,"INE066A01013"]
["EIDPARRY","EQ",166,168.05,164,164.45,165.65,165.8,43465,7186690.15,"2019-07-17",877,"INE126A01031"]
["EIHAHOTELS","EQ",320.05,362,320.05,330.7,326.5,323.5,3521,1187757.3,"2019-07-17",197,"INE276C01014"]
["EIHOTEL","EQ",168,169.5,167.95,168.15,168.15,168.1,33967,5728959.9,"2019-07-17",610,"INE230A01023"]
["EIMCOELECO","EQ",374.05,382,374,380.2,382,383.8,597,225798.95,"2019-07-17",39,"INE158B01016"]
["EKC","EQ",21.6,21.6,20.5,20.85,20.7,21.2,76723,1602423.55,"2019-07-17",430,"INE184H01027"]
["ELAND","EQ",6.1,6.55,6.1,6.55,6.55,6.25,335,2085,"2019-07-17",6,"INE311H01018"]
["ELECON","EQ",42.25,42.7,40.9,42.05,41.7,42.45,66901,2797477.75,"2019-07-17",830,"INE205B01023"]
["ELECTCAST","EQ",15.35,15.6,15.35,15.45,15.35,15.35,39757,614012.95,"2019-07-17",182,"INE086A01029"]
["ELECTHERM","EQ",194.8,203.7,192,196.1,195.1,194,10171,2008617.75,"2019-07-17",408,"INE822G01016"]
["ELGIEQUIP","EQ",262.1,266,260.05,264.6,265.95,263.2,11867,3109713.25,"2019-07-17",292,"INE285A01027"]
["ELGIRUBCO","EQ",19.1,19.95,18.55,18.65,18.8,19.5,5734,108379.85,"2019-07-17",70,"INE819L01012"]
["EMAMILTD","EQ",321.85,325.8,320,323.2,323,319.9,337135,108977083.25,"2019-07-17",11950,"INE548C01032"]
["EMAMIPAP","EQ",79.75,79.85,74.15,74.6,74.15,77.25,1280,97446.35,"2019-07-17",45,"INE830C01026"]
["EMAMIREAL","EQ",58.2,58.75,56.5,57.7,57,58.7,12310,712792.2,"2019-07-17",345,"INE778K01012"]
["EMCO","BE",2.35,2.35,2.25,2.25,2.25,2.35,7080,15937.5,"2019-07-17",9,"INE078A01026"]
["EMKAY","EQ",70.8,70.85,67.25,68.3,69,70,4052,278819.65,"2019-07-17",366,"INE296H01011"]
["EMMBI","EQ",144.75,148.75,144.7,147.25,147,145.6,8104,1188735.6,"2019-07-17",288,"INE753K01015"]
["ENDURANCE","EQ",996,1000,972,991.05,981.15,995.6,26051,25785569.75,"2019-07-17",3852,"INE913H01037"]
["ENERGYDEV","EQ",5.6,5.8,5.5,5.55,5.65,5.6,22025,123446.3,"2019-07-17",211,"INE306C01019"]
["ENGINERSIN","EQ",110.3,110.5,107.55,108.7,108.4,110.25,1362076,148293372,"2019-07-17",11843,"INE510A01028"]
["ENIL","EQ",411,417.9,411,413.6,414,416.25,51172,21235778.45,"2019-07-17",1128,"INE265F01028"]
["EON","EQ",16.5,17.85,16.45,17.1,17.5,17.3,17473,293629.65,"2019-07-17",208,"INE076H01025"]
["EQ30","EQ",320,320,320,320,320,320,100,32000,"2019-07-17",2,"INF754K01EM9"]
["EQUITAS","EQ",121.1,129.6,121,128.25,128.15,121.5,4973036,629844134.7,"2019-07-17",45548,"INE988K01017"]
["ERIS","EQ",450,450,444,445.45,444,447.2,34619,15417987,"2019-07-17",1558,"INE406M01024"]
["EROSMEDIA","EQ",15.85,16.1,15.05,15.7,15.85,15.75,898863,14197774.45,"2019-07-17",2072,"INE416L01017"]
["ESABINDIA","EQ",1104.75,1122,1090,1094.45,1090,1098.4,860,947445.05,"2019-07-17",199,"INE284A01012"]
["ESCORTS","EQ",543,554.5,536.45,539.1,538.15,545.5,2171401,1186343776.55,"2019-07-17",39274,"INE042A01014"]
["ESSARSHPNG","EQ",8.45,8.8,8.2,8.7,8.8,8.4,31338,267763.95,"2019-07-17",115,"INE122M01019"]
["ESSELPACK","EQ",129.3,130.7,129.3,130,130,130.1,251282,32742627.6,"2019-07-17",8345,"INE255A01020"]
["ESTER","EQ",28.75,29.9,28.55,28.7,28.65,29.05,13641,395271,"2019-07-17",158,"INE778B01029"]
["EUROCERA","BE",1.35,1.35,1.35,1.35,1.35,1.4,103,139.05,"2019-07-17",4,"INE649H01011"]
["EUROTEXIND","EQ",12.75,12.75,12.7,12.7,12.7,12.7,78,990.7,"2019-07-17",3,"INE022C01012"]
["EVEREADY","EQ",72.25,75.35,70.3,71.25,71.25,72.25,139541,10077555.45,"2019-07-17",1675,"INE128A01029"]
["EVERESTIND","EQ",382.5,387.55,379.7,382.7,383.1,385,8234,3158017.4,"2019-07-17",522,"INE295A01018"]
["EXCEL","EQ",1.7,1.7,1.7,1.7,1.7,1.75,3673,6244.1,"2019-07-17",19,"INE688J01015"]
["EXCELCROP","EQ",2997,2997,2919.5,2933.45,2931.3,2970.6,628,1844815.45,"2019-07-17",185,"INE223G01017"]
["EXCELINDUS","EQ",949.95,968.5,942.3,951.1,952.2,939.7,14918,14229827.35,"2019-07-17",1469,"INE369A01029"]
["EXIDEIND","EQ",205,208.15,203.65,205.2,205.1,205.85,1211428,249157692.05,"2019-07-17",21216,"INE302A01020"]
["EXPLEOSOL","EQ",382.1,385.55,375.1,377,377,381.15,4060,1541580.45,"2019-07-17",1100,"INE201K01015"]
["FACT","EQ",35.55,39.9,35.55,39.2,38.8,34.7,906937,35181581.2,"2019-07-17",7485,"INE188A01015"]
["FAIRCHEM","EQ",544.3,548.9,535.65,539.6,539,544.3,3614,1958094.75,"2019-07-17",204,"INE959A01019"]
["FCL","EQ",30.4,34.95,30,33.2,33,30.3,429411,14249534.65,"2019-07-17",4285,"INE045J01026"]
["FCONSUMER","EQ",36.8,37.9,35.5,36.9,36.65,36.8,942638,34863409.5,"2019-07-17",3683,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,822016,190089.7,"2019-07-17",196,"INE512B01022"]
["FDC","EQ",170,172.8,169.05,169.35,169.5,169.95,6030,1028326.5,"2019-07-17",288,"INE258B01022"]
["FEDERALBNK","EQ",106.75,106.75,102,103.15,103.1,107.2,26404194,2732448939.45,"2019-07-17",100640,"INE171A01029"]
["FEL","EQ",31.65,31.8,30.35,30.55,30.75,31.3,295681,9177680.2,"2019-07-17",1071,"INE623B01027"]
["FELDVR","EQ",28.8,29.75,28,28.75,28.1,27.5,9192,264823.65,"2019-07-17",105,"IN9623B01058"]
["FIEMIND","EQ",445.1,449,437.2,439.2,438.25,444.95,3640,1611083.2,"2019-07-17",660,"INE737H01014"]
["FILATEX","EQ",43.5,51,42.5,47.45,47.8,44.2,2029951,96784106.35,"2019-07-17",12673,"INE816B01027"]
["FINCABLES","EQ",384.5,384.7,380.05,383.6,384.5,382.8,102310,39260966,"2019-07-17",1199,"INE235A01022"]
["FINEORG","EQ",1378,1454,1378,1436.95,1450,1392.3,3962,5640842,"2019-07-17",1042,"INE686Y01026"]
["FINPIPE","EQ",502.25,525.95,501.65,520.05,516,506.45,50443,26133995.85,"2019-07-17",2588,"INE183A01016"]
["FLEXITUFF","EQ",25.95,26.5,23.7,24.1,23.7,24.95,7638,187376.9,"2019-07-17",357,"INE060J01017"]
["FLFL","EQ",460.1,468.95,460.1,466.45,463.2,461.6,75961,35187684.25,"2019-07-17",593,"INE452O01016"]
["FMGOETZE","EQ",584.9,584.95,562.2,568.5,570,577.95,2724,1563685.25,"2019-07-17",218,"INE529A01010"]
["FMNL","EQ",34.9,35,33.1,33.9,33.55,34.55,13222,449370.9,"2019-07-17",188,"INE360L01017"]
["FORTIS","EQ",130.2,130.8,128.8,130.35,130.4,130.4,344598,44707849.55,"2019-07-17",6764,"INE061F01013"]
["FOSECOIND","EQ",1231.85,1249,1226.2,1241.65,1249,1241.35,211,260496.2,"2019-07-17",87,"INE519A01011"]
["FRETAIL","EQ",439.8,445,422.8,428.25,427.5,437.95,281815,122092457.3,"2019-07-17",14083,"INE752P01024"]
["FSC","EQ",630,630,586,604.7,590,627.15,45870,27799952.35,"2019-07-17",1577,"INE935Q01015"]
["FSL","EQ",52.5,54,52.25,53.25,53.25,52.2,2118465,112956527.4,"2019-07-17",9270,"INE684F01012"]
["GABRIEL","EQ",104.9,107.5,101.7,106.1,106.95,103.5,84834,8929053.15,"2019-07-17",1855,"INE524A01029"]
["GAEL","EQ",136.65,139.3,135.65,138.25,138.05,137,22814,3136493.4,"2019-07-17",439,"INE036B01022"]
["GAIL","EQ",146.05,146.4,142.45,143.4,143.3,147.35,11333981,1631354152.25,"2019-07-17",118890,"INE129A01019"]
["GAL","EQ",3.85,4.2,3.85,3.95,3.95,4,2783,11047.7,"2019-07-17",24,"INE482J01021"]
["GALAXYSURF","EQ",1236.75,1238,1224,1234.9,1236,1239.05,4594,5666471.5,"2019-07-17",311,"INE600K01018"]
["GALLANTT","EQ",36.55,38.05,34.25,36.3,36.85,36.4,7601,272004.05,"2019-07-17",128,"INE297H01019"]
["GALLISPAT","EQ",30.15,30.95,30.15,30.6,30.9,30.75,27280,828785.6,"2019-07-17",113,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.35,201847,77145.1,"2019-07-17",152,"INE181G01025"]
["GANDHITUBE","EQ",341,359.35,335.45,339.85,338.55,345.6,1620,562263.6,"2019-07-17",90,"INE524B01027"]
["GANECOS","EQ",282.1,285,276,280.45,280,284,6104,1709626.4,"2019-07-17",215,"INE845D01014"]
["GANESHHOUC","EQ",39.9,40.8,35.2,35.9,35.95,39.9,106500,4027809.9,"2019-07-17",1151,"INE460C01014"]
["GANGESSECU","EQ",41.25,42.05,41.25,42,42,41.5,740,31057.05,"2019-07-17",8,"INE335W01016"]
["GARDENSILK","EQ",13.45,13.8,13.4,13.5,13.5,13.4,5979,81297.8,"2019-07-17",80,"INE526A01016"]
["GARFIBRES","EQ",1176.35,1205,1173.55,1200.2,1200,1178.95,16410,19538771.85,"2019-07-17",553,"INE276A01018"]
["GATI","EQ",70,70.2,69.1,69.8,69.8,69.9,187273,13032585.7,"2019-07-17",1814,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.75,0.65,0.75,0.75,0.7,49993,35340.75,"2019-07-17",31,"INE287Z01012"]
["GAYAPROJ","EQ",142.5,145,137.5,142.1,144.9,143.5,37785,5340410.35,"2019-07-17",1824,"INE336H01023"]
["GDL","EQ",117.95,119.4,115.35,117.65,117.5,116.1,46280,5429849.75,"2019-07-17",2551,"INE852F01015"]
["GEECEE","EQ",111.35,112.5,110.25,111.55,112.1,111.1,9388,1048731.45,"2019-07-17",173,"INE916G01016"]
["GENESYS","EQ",100.05,104.8,100,103.05,102.6,100.05,24326,2506256.85,"2019-07-17",458,"INE727B01026"]
["GENUSPAPER","EQ",4.25,4.85,4.25,4.75,4.85,4.6,49990,233798.15,"2019-07-17",119,"INE949P01018"]
["GENUSPOWER","EQ",21.2,21.6,20.5,20.6,20.5,21.2,135772,2828305.9,"2019-07-17",468,"INE955D01029"]
["GEOJITFSL","EQ",30.1,30.9,29.55,29.85,29.55,30.15,326767,9881299.75,"2019-07-17",2030,"INE007B01023"]
["GEPIL","EQ",845,858,827.05,853.8,858,834.95,4812,4090461.7,"2019-07-17",365,"INE878A01011"]
["GESHIP","EQ",251.6,265,248.95,260.8,264.6,249.55,108031,27587458.5,"2019-07-17",2348,"INE017A01032"]
["GET&D","EQ",224,228,221,223.15,221.25,223.6,8795,1970141.75,"2019-07-17",627,"INE200A01026"]
["GHCL","EQ",223.25,223.75,219.7,220.15,220.5,221.5,44284,9823285.9,"2019-07-17",1144,"INE539A01019"]
["GICHSGFIN","EQ",260.8,261.7,254.35,255.8,256.2,260.8,28612,7357843.15,"2019-07-17",1155,"INE289B01019"]
["GICRE","EQ",225.4,231.8,224.05,226.1,226.5,225.35,76410,17370295.65,"2019-07-17",2093,"INE481Y01014"]
["GILLANDERS","EQ",38,43,36.65,38.7,38.6,40.15,2820,110868.15,"2019-07-17",58,"INE047B01011"]
["GILLETTE","EQ",7158.5,7162.45,6970.2,7001.7,7008.95,7151.55,6151,43189456.35,"2019-07-17",2499,"INE322A01010"]
["GINNIFILA","EQ",9,9.25,8.85,9,9,8.7,38667,349352.35,"2019-07-17",373,"INE424C01010"]
["GIPCL","EQ",72.3,73.6,71.75,72.8,72.7,72.25,34298,2493576.2,"2019-07-17",313,"INE162A01010"]
["GKWLIMITED","EQ",583.05,624.95,583.05,608.6,601.3,624.9,148,89290.75,"2019-07-17",20,"INE528A01020"]
["GLAXO","EQ",1187,1200.7,1170.05,1184.3,1180.55,1176.6,18989,22499274.95,"2019-07-17",2435,"INE159A01016"]
["GLENMARK","EQ",453.3,457,445.75,446.55,447,453.3,738913,332619499.2,"2019-07-17",21796,"INE935A01035"]
["GLOBALVECT","EQ",56,56,54,54.5,54.1,54.7,3642,198279.4,"2019-07-17",66,"INE792H01019"]
["GLOBOFFS","EQ",7.5,7.65,7.3,7.4,7.4,7.65,9090,67582.7,"2019-07-17",48,"INE446C01013"]
["GLOBUSSPR","EQ",123.15,125.95,122.1,122.65,123.5,122.8,63376,7851877.2,"2019-07-17",953,"INE615I01010"]
["GMBREW","EQ",424,432,415,420,417.9,423.5,12676,5372496.85,"2019-07-17",860,"INE075D01018"]
["GMDCLTD","EQ",72.35,73.3,72.35,72.8,72.8,72.85,58255,4246730.85,"2019-07-17",975,"INE131A01031"]
["GMMPFAUDLR","EQ",1281.55,1342.85,1259.95,1328,1342,1258.25,5484,7174904.55,"2019-07-17",634,"INE541A01023"]
["GMRINFRA","EQ",15,15.2,14.95,15.05,15.05,15.05,4829553,72806721.15,"2019-07-17",2310,"INE776C01039"]
["GNA","EQ",272.35,272.35,262,265.05,265,272.35,43238,11498096.65,"2019-07-17",1436,"INE934S01014"]
["GNFC","EQ",225.1,233.9,225.1,229.5,229.75,225.55,241642,55769664.9,"2019-07-17",13680,"INE113A01013"]
["GOACARBON","EQ",314.75,317.8,312,313.05,313.4,312.95,32901,10346430.75,"2019-07-17",1504,"INE426D01013"]
["GOCLCORP","EQ",238.95,243.35,236.35,239.6,242.95,236.85,1396,333514.7,"2019-07-17",119,"INE077F01035"]
["GODFRYPHLP","EQ",769.75,787.95,764.1,773.25,772.5,767,29606,23015289.55,"2019-07-17",2017,"INE260B01028"]
["GODREJAGRO","EQ",495,498.5,490,495.5,495.5,495.2,20192,9977637,"2019-07-17",1182,"INE850D01014"]
["GODREJCP","EQ",634.5,650.45,631.6,644.35,644.9,633.25,1766171,1139638957.1,"2019-07-17",31603,"INE102D01028"]
["GODREJIND","EQ",475,481,473.5,476.35,475.7,476.85,249573,119464730.8,"2019-07-17",3863,"INE233A01035"]
["GODREJPROP","EQ",979.8,991.9,979.8,989.9,990,975.6,222531,219716331.3,"2019-07-17",15152,"INE484J01027"]
["GOKEX","EQ",95.4,97,94.15,94.75,94.9,94.55,21992,2098322.65,"2019-07-17",420,"INE887G01027"]
["GOKUL","BE",13.05,13.05,12.9,12.9,12.9,13.2,525,6815.1,"2019-07-17",15,"INE020J01029"]
["GOKULAGRO","BE",12,12.3,11.6,11.65,12.25,12,6191,73002.9,"2019-07-17",23,"INE314T01025"]
["GOLDBEES","EQ",3050.1,3054.6,3041.15,3048.65,3047.5,3054.65,9742,29707009.1,"2019-07-17",969,"INF732E01102"]
["GOLDENTOBC","EQ",31.6,32.5,31.5,32.5,32.5,31.5,101,3183,"2019-07-17",8,"INE973A01010"]
["GOLDIAM","EQ",110.9,113.5,108,109.9,109.1,110.8,41630,4632301.3,"2019-07-17",654,"INE025B01017"]
["GOLDSHARE","EQ",3074.8,3084,3061.15,3071.95,3084,3078.1,423,1297664.1,"2019-07-17",52,"INF789F01059"]
["GOLDTECH","EQ",10.3,11,10.3,10.6,10.7,10.65,12498,133254.5,"2019-07-17",60,"INE805A01014"]
["GOODLUCK","EQ",63.85,65,63.65,64.7,64.35,63.1,9286,595375.15,"2019-07-17",216,"INE127I01024"]
["GPIL","EQ",191.9,195.45,191.9,193.55,194.15,191,31356,6071274.15,"2019-07-17",1044,"INE177H01013"]
["GPPL","EQ",83.5,83.6,81.2,81.5,81.5,80.65,603435,49233963.35,"2019-07-17",3727,"INE517F01014"]
["GPTINFRA","EQ",47.2,47.2,41.3,42.5,42.5,45.25,3790,163861.55,"2019-07-17",40,"INE390G01014"]
["GRANULES","EQ",94.65,95.5,93.55,94.7,94.9,94.05,228203,21565436.85,"2019-07-17",3049,"INE101D01020"]
["GRAPHITE","EQ",301.95,303.9,297,301.45,301.5,299.9,754921,227055585.65,"2019-07-17",19343,"INE371A01025"]
["GRASIM","EQ",929.4,939,921.45,926.7,925,930.5,570804,530486432.5,"2019-07-17",18520,"INE047A01021"]
["GRAVITA","EQ",52.2,53,50.15,50.5,50.55,52.1,77866,4002102.9,"2019-07-17",812,"INE024L01027"]
["GREAVESCOT","EQ",130.85,134.6,130,134.15,134.15,131.3,255345,33929774.35,"2019-07-17",16188,"INE224A01026"]
["GREENLAM","EQ",740,769,740,751.3,751,753.95,2470,1856768.55,"2019-07-17",190,"INE544R01013"]
["GREENPLY","BE",136.1,136.1,136.1,136.1,136.1,143.25,3435,467503.5,"2019-07-17",81,"INE461C01038"]
["GREENPOWER","EQ",4.75,4.9,4.65,4.9,4.9,4.7,148379,718209.7,"2019-07-17",281,"INE999K01014"]
["GRINDWELL","EQ",584,588,571.25,585.05,580.45,583.65,16275,9423872.85,"2019-07-17",759,"INE536A01023"]
["GROBTEA","EQ",311.95,324,286.5,298,292,312,124,36742.6,"2019-07-17",26,"INE646C01018"]
["GRPLTD","EQ",920,939,920,925,925,916.25,1085,1003676.6,"2019-07-17",22,"INE137I01015"]
["GRSE","EQ",120.65,127.9,120.65,125.8,126.5,120.65,556734,69705334.6,"2019-07-17",11964,"INE382Z01011"]
["GRUH","EQ",285.5,287.8,282.3,283.8,284.5,287.15,298469,85064706.85,"2019-07-17",18192,"INE580B01029"]
["GSCLCEMENT","EQ",18.9,19.4,18.7,19.3,19.35,19.05,11028,211348.95,"2019-07-17",69,"INE542A01039"]
["GSFC","EQ",87.2,89.35,86.55,87.3,87.15,87.1,562070,49450622.55,"2019-07-17",6655,"INE026A01025"]
["GSKCONS","EQ",7464,7565,7435.2,7538.4,7526.1,7464.75,23641,177787229.35,"2019-07-17",4756,"INE264A01014"]
["GSPL","EQ",212.8,214.55,204.7,209.45,211,211.75,387234,81415472.05,"2019-07-17",13326,"INE246F01010"]
["GSS","EQ",46.1,46.1,45,45,45,47.35,24782,1116283.3,"2019-07-17",211,"INE871H01011"]
["GTL","EQ",2.6,2.7,2.55,2.6,2.6,2.6,16420,43047.1,"2019-07-17",25,"INE043A01012"]
["GTLINFRA","EQ",0.7,0.75,0.7,0.7,0.75,0.75,1085085,766786.6,"2019-07-17",163,"INE221H01019"]
["GTNIND","EQ",7.4,7.55,6.95,7,7,7.2,653,4813.25,"2019-07-17",11,"INE537A01013"]
["GTNTEX","EQ",7.75,8.95,7.75,8.15,8.15,8.45,918,7315.75,"2019-07-17",11,"INE302H01017"]
["GTPL","EQ",80,89.7,75.1,88.7,89.7,81.55,533639,45385904.6,"2019-07-17",5310,"INE869I01013"]
["GUFICBIO","EQ",71.15,72.75,69.5,70.2,70.25,71.05,18536,1311262.5,"2019-07-17",352,"INE742B01025"]
["GUJALKALI","EQ",486.2,497.85,483.5,487.75,489,485.65,16861,8242786.3,"2019-07-17",1012,"INE186A01019"]
["GUJAPOLLO","EQ",125.95,127.75,123,126.8,124.2,125.85,73,9202.25,"2019-07-17",36,"INE826C01016"]
["GUJFLUORO","EQ",920,935,914,925.2,927.45,913.8,28882,26753539.3,"2019-07-17",2241,"INE538A01037"]
["GUJGASLTD","EQ",162.15,165.75,161.5,164,164,162.6,346084,56706894,"2019-07-17",9784,"INE844O01030"]
["GUJRAFFIA","BE",11.2,11.2,11.2,11.2,11.2,10.7,210,2352,"2019-07-17",3,"INE610B01024"]
["GULFOILLUB","EQ",836,845.4,830,838.1,835,831.55,12904,10787845.4,"2019-07-17",1447,"INE635Q01029"]
["GULFPETRO","EQ",46.05,48,45.1,46.7,46.8,46.4,12255,571485.6,"2019-07-17",298,"INE586G01017"]
["GULPOLY","EQ",39.5,40.7,38.5,39.2,39.85,38.3,50853,1985501.75,"2019-07-17",151,"INE255D01024"]
["GVKPIL","EQ",5.65,5.7,5.5,5.6,5.55,5.65,732209,4104536.65,"2019-07-17",613,"INE251H01024"]
["HAL","EQ",682.9,682.9,673.35,675.1,675,676.45,4252,2874947.75,"2019-07-17",488,"INE066F01012"]
["HARITASEAT","EQ",425,425,411.35,414.85,411.7,423.35,7901,3297392.65,"2019-07-17",749,"INE939D01015"]
["HARRMALAYA","EQ",67.1,67.4,65.25,66.2,66.1,65.85,22068,1465477.25,"2019-07-17",392,"INE544A01019"]
["HATHWAY","EQ",22.4,22.6,22,22.1,22.05,21.85,87691,1951119.2,"2019-07-17",605,"INE982F01036"]
["HATSUN","EQ",704.1,705.4,704,704.05,704,701.8,2061,1451206.7,"2019-07-17",75,"INE473B01035"]
["HAVELLS","EQ",735.95,735.95,728,729.85,730.3,736.2,864861,632090957.25,"2019-07-17",23746,"INE176B01034"]
["HBLPOWER","EQ",22.7,23.1,22.65,22.85,22.85,22.7,83718,1909977.4,"2019-07-17",394,"INE292B01021"]
["HBSL","EQ",7.2,7.2,7.2,7.2,7.2,7.25,10,72,"2019-07-17",1,"INE550B01022"]
["HCC","EQ",10.2,10.3,10,10.2,10.25,10.15,1203225,12195641.9,"2019-07-17",2433,"INE549A01026"]
["HCG","EQ",128.2,134.9,128.15,133.1,134.5,129.3,72475,9423847.8,"2019-07-17",869,"INE075I01017"]
["HCL-INSYS","EQ",11.85,11.9,11.7,11.8,11.85,11.8,172575,2033193.8,"2019-07-17",597,"INE236A01020"]
["HCLTECH","EQ",1024.4,1043,1020.9,1040.75,1040,1019.65,1145555,1188487273.05,"2019-07-17",58455,"INE860A01027"]
["HDFC","EQ",2277,2289.45,2277,2286.7,2285.4,2277.55,1692841,3867679817.1,"2019-07-17",87255,"INE001A01036"]
["HDFCAMC","EQ",2037.95,2127,2032.75,2075.4,2068.8,1990.3,1164875,2429858247.5,"2019-07-17",63522,"INE127D01025"]
["HDFCBANK","EQ",2392.95,2411.6,2391.3,2397.45,2401.9,2391.2,1939934,4659913060.3,"2019-07-17",67598,"INE040A01026"]
["HDFCLIFE","EQ",492.3,503.8,486.6,497.15,499,491.05,2760727,1371238693,"2019-07-17",70931,"INE795G01014"]
["HDFCMFGETF","EQ",3130,3132,3117,3119.15,3124,3136.9,1589,4961979.65,"2019-07-17",136,"INF179K01CN1"]
["HDFCNIFETF","EQ",1219.14,1222.5,1218,1221.24,1221.15,1216,831,1014385.95,"2019-07-17",33,"INF179KB1KP3"]
["HDFCSENETF","EQ",4117.29,4118.98,4100.03,4118,4118,4115.75,87,358246.79,"2019-07-17",19,"INF179KB1KQ1"]
["HDIL","EQ",14.3,15.05,14.15,14.55,14.45,14.3,1733109,25255418.5,"2019-07-17",4463,"INE191I01012"]
["HEG","EQ",1199,1218.45,1165,1169.55,1165.2,1199.45,301099,356769909.9,"2019-07-17",22443,"INE545A01016"]
["HEIDELBERG","EQ",199.8,202,197.3,200.15,200.15,199.4,186741,37319427.6,"2019-07-17",3107,"INE578A01017"]
["HERCULES","EQ",95.5,97.1,94.7,96.25,96.5,95.45,6393,612986,"2019-07-17",190,"INE688E01024"]
["HERITGFOOD","EQ",361.6,372.1,361.6,369.45,365.15,368.95,47010,17386928,"2019-07-17",2658,"INE978A01027"]
["HEROMOTOCO","EQ",2521,2556.6,2505.05,2522.95,2520,2544.35,497857,1260686548.1,"2019-07-17",39276,"INE158A01026"]
["HESTERBIO","EQ",1749.6,1763.9,1737.1,1742.35,1737.1,1749.6,1283,2240988.9,"2019-07-17",136,"INE782E01017"]
["HEXATRADEX","BE",15.2,15.2,14.1,14.1,14.1,14.5,3267,49117.2,"2019-07-17",12,"INE750M01017"]
["HEXAWARE","EQ",360.25,366.8,357.7,359.1,358.8,361.15,1110573,402129521.6,"2019-07-17",30949,"INE093A01033"]
["HFCL","EQ",20.65,20.85,20.4,20.5,20.4,20.65,923943,19045638.6,"2019-07-17",1447,"INE548A01028"]
["HGINFRA","EQ",256,262,247,253.05,255,254.75,17408,4416674.85,"2019-07-17",1249,"INE926X01010"]
["HGS","EQ",627.05,635,616.1,631.45,634.9,632.75,12899,8071045.6,"2019-07-17",2062,"INE170I01016"]
["HIGHGROUND","EQ",2.1,2.25,2.05,2.2,2.25,2.15,84765,185149.1,"2019-07-17",66,"INE361M01021"]
["HIKAL","EQ",164.4,164.9,162.55,162.8,162.55,163,47825,7821972.5,"2019-07-17",1043,"INE475B01022"]
["HIL","EQ",1463.05,1478.55,1445.05,1461,1465,1466.05,4625,6757960.1,"2019-07-17",825,"INE557A01011"]
["HILTON","EQ",11.25,11.9,11.05,11.55,11.55,11.35,6375,72767.4,"2019-07-17",39,"INE788H01017"]
["HIMATSEIDE","EQ",159.3,160,157,158.75,159,158.05,44835,7116765.15,"2019-07-17",944,"INE049A01027"]
["HINDALCO","EQ",198.9,204.2,198.1,203.45,203.9,199.1,4790772,966311977.8,"2019-07-17",31123,"INE038A01020"]
["HINDCOMPOS","EQ",187.2,189.9,184.2,185.95,184.2,187.2,2140,398371.75,"2019-07-17",280,"INE310C01029"]
["HINDCOPPER","EQ",37.8,38.1,37.5,37.55,37.5,37.55,469838,17738739.2,"2019-07-17",1892,"INE531E01026"]
["HINDMOTORS","EQ",6.7,6.7,6.4,6.5,6.55,6.55,92812,607001.4,"2019-07-17",176,"INE253A01025"]
["HINDNATGLS","EQ",21.65,21.65,21.65,21.65,21.65,20.65,1536,33254.4,"2019-07-17",18,"INE952A01022"]
["HINDOILEXP","EQ",127.6,130.7,127.05,129.65,129.55,127.6,249474,32287377.5,"2019-07-17",3325,"INE345A01011"]
["HINDPETRO","EQ",298.8,301.25,294.8,297,296,295.7,5254556,1564533429.25,"2019-07-17",53909,"INE094A01015"]
["HINDUJAVEN","EQ",319.05,327.85,319.05,320.55,322.5,328.65,633,204018.35,"2019-07-17",66,"INE353A01023"]
["HINDUNILVR","EQ",1740,1765.55,1725.85,1760.7,1760.4,1741.3,1278232,2238454115.7,"2019-07-17",56615,"INE030A01027"]
["HINDZINC","EQ",229,231.75,227.7,230.5,230.55,229.05,388621,89392389.45,"2019-07-17",4880,"INE267A01025"]
["HIRECT","EQ",124.1,124.1,120,121,121.2,119.95,653,79518.2,"2019-07-17",29,"INE835D01023"]
["HISARMETAL","EQ",49.7,51.5,46.1,48.9,48.9,50.05,7360,353202.95,"2019-07-17",204,"INE598C01011"]
["HITECH","EQ",262,275,260.1,273.15,273,263.95,3523,957307.75,"2019-07-17",215,"INE106T01017"]
["HITECHCORP","EQ",77.25,81,77.25,81,81,78.75,101,8057.5,"2019-07-17",7,"INE120D01012"]
["HITECHGEAR","EQ",211.95,216.9,209.8,212.05,214.5,211.3,819,173597.15,"2019-07-17",91,"INE127B01011"]
["HMVL","EQ",88.6,92,85.7,90.15,90.15,86.5,4571,406846.45,"2019-07-17",318,"INE871K01015"]
["HNGSNGBEES","EQ",3124.97,3125,3025,3025,3025,3045,92,284871.23,"2019-07-17",15,"INF732E01227"]
["HONAUT","EQ",23052.75,23052.75,22500,22662.9,22556,22999.55,2077,47077818.4,"2019-07-17",801,"INE671A01010"]
["HONDAPOWER","EQ",853.05,860,851.25,856.75,860,854.35,2777,2379013.7,"2019-07-17",324,"INE634A01018"]
["HOTELEELA","EQ",7.7,8.5,7.7,8.1,8,8,182883,1482400.4,"2019-07-17",417,"INE102A01024"]
["HOVS","EQ",66,68.9,63.75,64.4,63.95,68.95,26424,1716840.25,"2019-07-17",540,"INE596H01014"]
["HPL","EQ",52,54.5,51.9,53.45,53.15,52.85,26207,1404175.45,"2019-07-17",577,"INE495S01016"]
["HSCL","EQ",91.85,94.5,91.5,91.9,91.9,91.9,231752,21527179.25,"2019-07-17",2826,"INE019C01026"]
["HSIL","EQ",235.65,237.9,232.7,233.55,233.1,233.35,38216,8968687.75,"2019-07-17",956,"INE415A01038"]
["HTMEDIA","EQ",27.2,27.8,27,27.15,27,27.25,13037,355607.95,"2019-07-17",166,"INE501G01024"]
["HUBTOWN","EQ",18,19,17.8,18,17.9,18.4,16694,306083.95,"2019-07-17",154,"INE703H01016"]
["HUDCO","EQ",38.35,38.9,38.25,38.4,38.4,38.55,540873,20831422.65,"2019-07-17",2603,"INE031A01017"]
["IBMFNIFTY","EQ",116.49,116.49,113.9,113.9,113.9,113.9,47,5366.25,"2019-07-17",3,"INF666M01FS5"]
["IBREALEST","EQ",114.65,116.5,114.15,115.4,115.1,114.85,2244498,259194632.55,"2019-07-17",15648,"INE069I01010"]
["IBULHSGFIN","EQ",640,672.7,639.65,668.2,664.1,646.35,11191570,7361446228.1,"2019-07-17",201288,"INE148I01020"]
["IBULISL","EQ",153.5,161.85,148.65,151.75,151.6,154.15,278624,43221542.6,"2019-07-17",3752,"INE126M01010"]
["IBVENTURES","EQ",289.65,296,287.1,290.5,289.5,289.1,814171,237346650.75,"2019-07-17",11339,"INE274G01010"]
["ICICI500","EQ",153.42,153.97,153.02,153.7,153.72,153.46,6932,1066672.58,"2019-07-17",33,"INF109KC1CZ3"]
["ICICIB22","EQ",37.5,37.5,37.03,37.2,37.04,37.26,202445,7542785.38,"2019-07-17",3195,"INF109KB15Y7"]
["ICICIBANK","EQ",424.6,427.05,422.5,424.7,424.4,424.6,10961022,4655039847.8,"2019-07-17",122652,"INE090A01021"]
["ICICIGI","EQ",1060.1,1073.95,1049.1,1051.85,1050,1065.65,191136,201948474.7,"2019-07-17",17839,"INE765G01017"]
["ICICIGOLD","EQ",30.05,31.35,30.05,31.1,31.05,31.15,3351,104071.45,"2019-07-17",136,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,1000,41714,41713998.73,"2019-07-17",36,"INF109KC1KT9"]
["ICICILOVOL","EQ",88.92,89.2,88.85,88.85,88.85,89.04,457,40668.72,"2019-07-17",14,"INF109KB10T8"]
["ICICIMCAP","EQ",65.23,65.64,64.74,65.22,65.22,65.37,5863,381340.52,"2019-07-17",57,"INF109KB1XT3"]
["ICICINF100","EQ",125.89,126,125.54,125.54,125.54,125.68,87,10947.45,"2019-07-17",7,"INF109KA1962"]
["ICICINIFTY","EQ",123,123,121.57,122.64,122.64,122.39,55641,6823222.91,"2019-07-17",3172,"INF109K012R6"]
["ICICINV20","EQ",55.7,55.72,55.47,55.65,55.65,55.56,429,23849.17,"2019-07-17",27,"INF109KB1WY5"]
["ICICINXT50","EQ",27.56,27.72,27.52,27.55,27.55,27.55,20916,578848.52,"2019-07-17",147,"INF109KC1NS5"]
["ICICIPRULI","EQ",382.95,391.65,381.2,389.55,391,380.9,889788,345238648.7,"2019-07-17",19072,"INE726G01019"]
["ICICISENSX","EQ",416,417.02,414.5,414.7,414.5,413.79,191,79436.51,"2019-07-17",18,"INF346A01034"]
["ICIL","EQ",32.15,33.75,31.95,33.35,33.2,32.15,60763,1997954.65,"2019-07-17",581,"INE483B01026"]
["ICRA","EQ",3230,3289.85,3230,3270.8,3275,3253.9,1024,3330617.45,"2019-07-17",326,"INE725G01011"]
["ICSA","BE",0.65,0.65,0.65,0.65,0.65,0.6,1937,1259.05,"2019-07-17",11,"INE306B01029"]
["IDBI","EQ",34.8,35.4,34.3,35.2,35.25,35,3785194,132536086.05,"2019-07-17",7906,"INE008A01015"]
["IDBIGOLD","EQ",3170,3200,3170,3190.1,3190.1,3175.05,263,837929.8,"2019-07-17",21,"INF397L01554"]
["IDEA","EQ",11.75,12.5,11.65,11.95,11.9,11.8,57441442,691248607.9,"2019-07-17",19921,"INE669E01016"]
["IDFC","EQ",35.55,36.45,35.2,35.95,35.9,35.6,1199976,43340013,"2019-07-17",2700,"INE043D01016"]
["IDFCFIRSTB","EQ",42.15,43.4,42.05,43.2,43.1,42.05,9498592,407073752.5,"2019-07-17",12717,"INE092T01019"]
["IDFNIFTYET","EQ",120,120.25,120,120.25,120.25,119.7,21,2521.87,"2019-07-17",4,"INF194KA1U07"]
["IEX","EQ",143.05,145.9,143.05,145.05,145,145,150586,21835987,"2019-07-17",758,"INE022Q01020"]
["IFBAGRO","EQ",356.85,363.85,354,356,354,356.8,2340,840820.95,"2019-07-17",240,"INE076C01018"]
["IFBIND","EQ",753.1,756.05,734.7,741.35,743,750.45,7135,5304478.45,"2019-07-17",695,"INE559A01017"]
["IFCI","EQ",8.6,8.85,8.5,8.6,8.55,8.65,1001899,8705415.35,"2019-07-17",1106,"INE039A01010"]
["IFGLEXPOR","EQ",170.6,178.95,169,175.75,175.15,170.85,949,161578.05,"2019-07-17",74,"INE133Y01011"]
["IGARASHI","EQ",229.05,238.75,229.05,238.75,238.75,227.4,19991,4756419.8,"2019-07-17",356,"INE188B01013"]
["IGL","EQ",319.5,322.1,316.3,319.05,318.3,320.2,1413595,451185888.95,"2019-07-17",16610,"INE203G01027"]
["IGPL","EQ",231.55,232,224.05,228.4,229.9,227.9,13286,3034191.9,"2019-07-17",737,"INE204A01010"]
["IIFL","EQ",135.15,142.6,132.4,138.9,138.95,135.55,68037,9331797.65,"2019-07-17",2152,"INE530B01024"]
["IITL","EQ",72,72,72,72,72,77,1,72,"2019-07-17",1,"INE886A01014"]
["IMFA","EQ",186.8,186.8,181.1,183.4,184.5,183.15,8522,1560515.25,"2019-07-17",478,"INE919H01018"]
["IMPAL","EQ",835.05,843,835,835,837,835.05,1040,868645.45,"2019-07-17",32,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.4,0.4,0.4,0.45,2080,882,"2019-07-17",4,"INE691G01015"]
["INDBANK","EQ",7.2,7.45,7.1,7.2,7.3,7.2,19817,143509.15,"2019-07-17",159,"INE841B01017"]
["INDHOTEL","EQ",145.5,148,145.4,146.55,146.15,145.05,894145,131125324.05,"2019-07-17",6254,"INE053A01029"]
["INDIACEM","EQ",98.9,99.85,97.05,98.35,98.05,98.8,1245321,122692964.05,"2019-07-17",9994,"INE383A01012"]
["INDIAGLYCO","EQ",232.95,238,232.4,234.55,234.5,233.05,34882,8208371.1,"2019-07-17",1482,"INE560A01015"]
["INDIAMART","EQ",1256.8,1295.25,1246.35,1284.1,1280.1,1252.45,101349,128915883.2,"2019-07-17",6383,"INE933S01016"]
["INDIANB","EQ",233.35,235.95,226.1,230.9,232.5,232.65,668526,155086888.9,"2019-07-17",10278,"INE562A01011"]
["INDIANCARD","EQ",101.45,101.45,96.05,100.3,100.5,97.05,101,10033.1,"2019-07-17",9,"INE061A01014"]
["INDIANHUME","EQ",312.95,312.95,302,303.6,302,307.65,13746,4214693.95,"2019-07-17",431,"INE323C01030"]
["INDIGO","EQ",1440,1483.95,1419.1,1465.25,1463.2,1445.25,5998750,8741758833.55,"2019-07-17",168629,"INE646L01027"]
["INDLMETER","EQ",20.3,23.7,19.7,22.25,22.35,22.45,2841,60926.05,"2019-07-17",67,"INE065B01013"]
["INDNIPPON","EQ",395.85,403,391.25,394.2,395,402.05,2523,996454.15,"2019-07-17",121,"INE092B01025"]
["INDOCO","EQ",166.3,168.85,163.7,165.45,165.2,167.45,5679,939078.3,"2019-07-17",405,"INE873D01024"]
["INDORAMA","EQ",26.5,27.7,26.5,27.5,27.5,26.2,6669,179918.9,"2019-07-17",52,"INE156A01020"]
["INDOSTAR","EQ",357,357,350.1,352.25,352.9,353.2,6464,2278187.85,"2019-07-17",771,"INE896L01010"]
["INDOTECH","EQ",98.3,98.3,92.2,95,95.05,93,5651,540456.15,"2019-07-17",189,"INE332H01014"]
["INDOTHAI","EQ",24.65,25.85,24.2,25.25,25.25,24.85,479,12036.65,"2019-07-17",20,"INE337M01013"]
["INDOWIND","EQ",3.75,4.4,3.75,3.95,3.95,3.75,106495,439840.25,"2019-07-17",250,"INE227G01018"]
["INDRAMEDCO","EQ",36.6,37.05,36.6,36.9,37.05,36.6,10207,376154.2,"2019-07-17",98,"INE681B01017"]
["INDSWFTLAB","EQ",31.2,32.55,30.6,31.05,30.75,31.3,22364,698250.35,"2019-07-17",275,"INE915B01019"]
["INDSWFTLTD","EQ",4,4.3,4,4,4.2,4.2,2402,9618,"2019-07-17",13,"INE788B01028"]
["INDTERRAIN","EQ",95,99.3,91.8,97.9,97.8,96.5,18655,1801302.6,"2019-07-17",335,"INE611L01021"]
["INDUSINDBK","EQ",1482.8,1508.55,1457,1501.25,1504,1473.2,5290039,7839324278.15,"2019-07-17",136413,"INE095A01012"]
["INEOSSTYRO","EQ",422,432.6,419.45,426,429,421.65,2396,1017146.05,"2019-07-17",154,"INE189B01011"]
["INFIBEAM","EQ",43.2,43.2,42.2,42.65,42.6,42.9,836321,35596278.15,"2019-07-17",2779,"INE483S01020"]
["INFOBEAN","EQ",61,65.85,61,64.1,63.25,63.45,961,62087.15,"2019-07-17",77,"INE344S01016"]
["INFRABEES","EQ",334.69,335.47,333.14,333.14,333.14,336,514,171601.51,"2019-07-17",11,"INF732E01268"]
["INFRATEL","EQ",263,265.9,262,264,263.5,263.7,894401,236200468.95,"2019-07-17",10992,"INE121J01017"]
["INFY","EQ",783.9,795,776.75,794.15,794,784.85,6754348,5333567143.85,"2019-07-17",159078,"INE009A01021"]
["INGERRAND","EQ",610.85,610.9,603.05,606.8,607,610.9,3683,2237951.3,"2019-07-17",298,"INE177A01018"]
["INOXLEISUR","EQ",314.2,322.15,314.05,320.2,320,315.5,125223,40041391.3,"2019-07-17",5277,"INE312H01016"]
["INOXWIND","EQ",67.2,67.65,65.1,66.8,66.25,66.75,46649,3083858,"2019-07-17",936,"INE066P01011"]
["INSECTICID","EQ",666,689.5,666,680.75,682,671.15,11352,7714017.4,"2019-07-17",1281,"INE070I01018"]
["INSPIRISYS","EQ",42.2,44.9,42.2,43.8,44.25,43.25,3070,132655.8,"2019-07-17",44,"INE020G01017"]
["INTEGRA","BE",0.4,0.4,0.4,0.4,0.4,0.4,200,80,"2019-07-17",2,"INE418N01027"]
["INTELLECT","EQ",286,286,271,271.9,271.4,284,198949,54991949.85,"2019-07-17",4883,"INE306R01017"]
["INTENTECH","EQ",26.45,28,26.45,26.7,26.7,27.45,1223,33019.8,"2019-07-17",23,"INE781A01025"]
["INVENTURE","EQ",11.9,13.3,11.75,12.9,13,12.25,1212,15367.65,"2019-07-17",37,"INE878H01016"]
["IOB","EQ",12.15,12.25,12,12.1,12.2,12,521235,6323368.15,"2019-07-17",1221,"INE565A01014"]
["IOC","EQ",149.25,149.25,145.7,146.85,146.9,147.05,7908922,1164067432.9,"2019-07-17",66377,"INE242A01010"]
["IOLCP","EQ",200.5,218.2,200.5,213.65,217.8,201.05,436328,91734916.45,"2019-07-17",6788,"INE485C01011"]
["IPAPPM","EQ",435,436.6,434.55,435.35,435.4,434.4,65572,28552540.7,"2019-07-17",6231,"INE435A01028"]
["IPCALAB","EQ",957,959.55,921.5,939.65,935,958.45,94066,88200814.55,"2019-07-17",6299,"INE571A01020"]
["IPRU5008","EQ",305,306.95,305,306.08,306.25,304.21,14375,4402650.91,"2019-07-17",142,"INF109KC1E27"]
["IRB","EQ",87.05,95.5,86,91.95,91.65,86.9,2983036,272745247.45,"2019-07-17",17925,"INE821I01014"]
["IRCON","EQ",393,395,386.05,388.45,387.95,391.9,13127,5124825.1,"2019-07-17",632,"INE962Y01013"]
["ISEC","EQ",220.1,225.4,220.1,224.7,224.8,221.75,42336,9461512.5,"2019-07-17",2125,"INE763G01038"]
["ISFT","EQ",88.05,93,87.7,87.7,87.7,92.3,8111,714163,"2019-07-17",99,"INE566K01011"]
["ISMTLTD","EQ",5,5.05,4.8,5,5.05,5,34401,172096.8,"2019-07-17",91,"INE732F01019"]
["ITC","EQ",272.45,273.15,270.7,272.9,272.6,271.95,6294203,1713911027.25,"2019-07-17",82149,"INE154A01025"]
["ITDC","EQ",236,238.3,228.05,229.5,228.3,235,11222,2603639.4,"2019-07-17",603,"INE353K01014"]
["ITDCEM","EQ",93.7,94.2,91.25,91.85,92,93.6,52979,4928485.4,"2019-07-17",905,"INE686A01026"]
["ITI","EQ",87.1,88.5,87,87.55,87.6,85.55,656324,57570978.1,"2019-07-17",6589,"INE248A01017"]
["IVC","EQ",3.65,3.8,3.55,3.8,3.8,3.65,94863,350509.15,"2019-07-17",162,"INE050B01023"]
["IVP","EQ",80,81.8,79.35,80.45,81.8,82.5,198,15911.5,"2019-07-17",17,"INE043C01018"]
["IVRCLINFRA","BE",0.65,0.7,0.6,0.65,0.65,0.65,398961,260039.9,"2019-07-17",133,"INE875A01025"]
["IZMO","EQ",39.4,42.75,38.3,39,38.85,39.7,24227,959030.85,"2019-07-17",482,"INE848A01014"]
["J&KBANK","EQ",39.3,40.3,39,39.2,39.1,39.3,185305,7278365.1,"2019-07-17",1363,"INE168A01041"]
["JAGRAN","EQ",98.8,100,96,97.45,96.35,98.8,30288,2980532.6,"2019-07-17",688,"INE199G01027"]
["JAGSNPHARM","EQ",23.4,28.6,23.2,23.75,23.75,24.55,41229,989813.95,"2019-07-17",356,"INE048B01027"]
["JAIBALAJI","EQ",22.5,24,22.5,23.75,24,23.55,36421,833178.8,"2019-07-17",23,"INE091G01018"]
["JAICORPLTD","EQ",98.5,100.2,96.95,97.95,97.85,98.15,499698,49299866.55,"2019-07-17",5145,"INE070D01027"]
["JAMNAAUTO","EQ",47.15,47.5,45.8,45.95,46,46.7,403601,18850731.05,"2019-07-17",3956,"INE039C01032"]
["JAYAGROGN","EQ",165.15,167.15,164,165.55,164.1,165.95,2617,434365.1,"2019-07-17",214,"INE785A01026"]
["JAYBARMARU","EQ",183.5,188.8,175,177.25,175,188.95,66033,11979070.5,"2019-07-17",2018,"INE571B01028"]
["JAYNECOIND","EQ",5.9,5.9,5.6,5.8,5.8,5.8,9354,54247,"2019-07-17",49,"INE854B01010"]
["JAYSREETEA","EQ",51.7,51.8,51,51.2,51.7,51.15,12133,623502.1,"2019-07-17",222,"INE364A01020"]
["JBCHEPHARM","EQ",370,378.1,367.75,371.25,373,371.1,15234,5687777.95,"2019-07-17",1225,"INE572A01028"]
["JBFIND","EQ",11.6,11.6,11.1,11.25,11.5,11.35,21416,241422.7,"2019-07-17",110,"INE187A01017"]
["JBMA","EQ",210.85,210.85,205.3,206.55,207.7,210.85,8955,1863726.4,"2019-07-17",419,"INE927D01028"]
["JCHAC","EQ",1630,1640,1548.75,1614.25,1635,1631.35,15795,25024016.95,"2019-07-17",2389,"INE782A01015"]
["JETAIRWAYS","BE",46.3,47.25,46,47.25,47.25,45,279463,13163728.05,"2019-07-17",2331,"INE802G01018"]
["JHS","EQ",20,20.1,19,19.75,19.95,19.7,38118,756357.2,"2019-07-17",178,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.4,0.4,0.4,0.45,3021,1318.45,"2019-07-17",8,"INE026B01049"]
["JINDALPHOT","BE",18.8,18.8,18.8,18.8,18.8,19.75,2198,41322.4,"2019-07-17",28,"INE796G01012"]
["JINDALPOLY","EQ",237.95,241.05,233.5,236.15,235.2,236.05,11131,2620672.75,"2019-07-17",709,"INE197D01010"]
["JINDALSAW","EQ",77.95,79.25,77.25,78.8,79.25,78.15,274185,21515456.75,"2019-07-17",1914,"INE324A01024"]
["JINDALSTEL","EQ",144.95,146.7,143,144.45,144.25,145.25,8972762,1298108577.6,"2019-07-17",47956,"INE749A01030"]
["JINDCOT","EQ",2.2,2.2,2.1,2.1,2.1,2.15,9375,19913.4,"2019-07-17",25,"INE904J01016"]
["JINDRILL","EQ",98.35,101.8,98.35,100.95,100,97.65,27431,2752071.45,"2019-07-17",706,"INE742C01031"]
["JINDWORLD","EQ",70.6,71,69,70.5,70.75,70.25,61511,4323293.05,"2019-07-17",340,"INE247D01039"]
["JISLDVREQS","EQ",18,18.7,18,18.1,18.1,18.25,17119,310179.75,"2019-07-17",164,"IN9175A01010"]
["JISLJALEQS","EQ",24,24.2,23.25,23.6,23.5,23.95,2243807,53011656.2,"2019-07-17",7469,"INE175A01038"]
["JITFINFRA","BE",8.5,8.95,8.5,8.5,8.5,8.55,6130,52373.95,"2019-07-17",35,"INE863T01013"]
["JKCEMENT","EQ",972.55,998.95,972,990.9,989,968.6,11718,11563199.95,"2019-07-17",1306,"INE823G01014"]
["JKIL","EQ",150.5,151.45,145.25,149.8,149.4,149.4,91703,13740778.5,"2019-07-17",921,"INE576I01022"]
["JKLAKSHMI","EQ",330.1,352,330.1,347.95,350,332.1,61152,21071151.65,"2019-07-17",2572,"INE786A01032"]
["JKPAPER","EQ",118.9,122.45,117.5,120.85,120.4,118.5,422696,51044467.5,"2019-07-17",4800,"INE789E01012"]
["JKTYRE","EQ",77.95,78.8,77.6,78.5,78.5,78.35,141111,11052387.35,"2019-07-17",1984,"INE573A01042"]
["JMA","EQ",28.45,28.45,27.5,27.5,27.5,27.85,655,18178.5,"2019-07-17",14,"INE412C01023"]
["JMCPROJECT","EQ",129,130.55,129,130.05,130.2,129.15,23200,3015396.15,"2019-07-17",589,"INE890A01024"]
["JMFINANCIL","EQ",73.9,74.9,72.05,74.35,74.35,73.3,354403,26206281.35,"2019-07-17",3153,"INE780C01023"]
["JMTAUTOLTD","EQ",1.9,2.1,1.9,2.1,2.05,2,317470,631856.15,"2019-07-17",148,"INE988E01036"]
["JOCIL","EQ",87,92,86.15,86.55,86.5,87.95,852,73887.85,"2019-07-17",19,"INE839G01010"]
["JPASSOCIAT","EQ",2.7,2.9,2.65,2.75,2.75,2.7,8903257,24671018.65,"2019-07-17",2369,"INE455F01025"]
["JPINFRATEC","EQ",1.6,1.6,1.5,1.5,1.5,1.55,1815938,2773431.3,"2019-07-17",285,"INE099J01015"]
["JPOLYINVST","EQ",18,18.85,18,18.85,18.85,18.1,1158,20857.8,"2019-07-17",9,"INE147P01019"]
["JPPOWER","EQ",2.05,2.1,2,2.1,2.1,2,1192089,2487959.45,"2019-07-17",330,"INE351F01018"]
["JSL","EQ",30.7,31.7,30.7,31.5,31.7,30.85,128364,4010087.55,"2019-07-17",766,"INE220G01021"]
["JSLHISAR","EQ",72.65,74.1,72,72.75,73,73.2,51950,3788144.6,"2019-07-17",1104,"INE455T01018"]
["JSWENERGY","EQ",71.4,72.3,70.35,71.85,72,70.7,340419,24283119.75,"2019-07-17",3188,"INE121E01018"]
["JSWHL","EQ",2855.15,2872,2850,2856.3,2856.05,2880.7,687,1970092.25,"2019-07-17",74,"INE824G01012"]
["JSWSTEEL","EQ",272,275,268.8,271.9,271.7,273.9,3290727,894519925.5,"2019-07-17",37490,"INE019A01038"]
["JTEKTINDIA","EQ",90.6,91.85,89.35,90.55,90.1,91.2,11110,1003608.2,"2019-07-17",260,"INE643A01035"]
["JUBILANT","EQ",465.5,471.95,461.2,468.25,468.9,465.65,268249,125491823.9,"2019-07-17",5852,"INE700A01033"]
["JUBLFOOD","EQ",1270.5,1275,1247,1256,1252.15,1269.8,933153,1173905372.75,"2019-07-17",32153,"INE797F01012"]
["JUBLINDS","EQ",85.05,88.75,81.95,86.6,86.95,86.3,6940,587295.65,"2019-07-17",477,"INE645L01011"]
["JUNIORBEES","EQ",280.5,284.58,280.5,282.45,282.89,282.57,31750,9012401.75,"2019-07-17",755,"INF732E01045"]
["JUSTDIAL","EQ",748.1,759.8,744.2,747.05,750.2,747,2212372,1664440977.2,"2019-07-17",44635,"INE599M01018"]
["JYOTHYLAB","EQ",162,163.9,162,163.05,163,162.15,29595,4823896.8,"2019-07-17",937,"INE668F01031"]
["KABRAEXTRU","EQ",76.3,77.9,75.5,76.75,77,76.3,15102,1156066.65,"2019-07-17",173,"INE900B01029"]
["KAJARIACER","EQ",573.05,582.9,552,556.9,553,571.05,1190691,679125614.65,"2019-07-17",33831,"INE217B01036"]
["KAKATCEM","EQ",180.1,181.45,176.4,178.45,177.3,178.95,7752,1384001.75,"2019-07-17",239,"INE437B01014"]
["KALPATPOWR","EQ",509.45,516,508.6,513.75,515.45,509.45,25476,13042875.05,"2019-07-17",1297,"INE220B01022"]
["KALYANIFRG","BE",220,220,211.7,212.05,211.7,220,61,13018.65,"2019-07-17",6,"INE314G01014"]
["KAMATHOTEL","EQ",40.85,41.55,40.05,40.85,40.9,40.5,13600,557330.45,"2019-07-17",244,"INE967C01018"]
["KAMDHENU","EQ",151.45,154.9,148.1,151.35,148.1,151.7,13388,2044335,"2019-07-17",419,"INE390H01012"]
["KANANIIND","EQ",3.8,4.1,3.8,4,4,3.95,363,1456,"2019-07-17",5,"INE879E01037"]
["KANORICHEM","EQ",54.35,55.35,53.2,54.5,54.1,53.45,36025,1948862.7,"2019-07-17",475,"INE138C01024"]
["KANSAINER","EQ",432,449.9,430.15,433.3,431,432.2,157248,69532260.6,"2019-07-17",8007,"INE531A01024"]
["KARDA","EQ",203,207,200,203.9,204,201.15,144473,29356683.95,"2019-07-17",740,"INE278R01018"]
["KARMAENG","EQ",14.05,14.6,13.5,13.55,13.5,14.65,2563,35269.45,"2019-07-17",38,"INE725L01011"]
["KARURVYSYA","EQ",69.35,69.5,67.9,68.2,68,68.75,205176,14034689.85,"2019-07-17",2034,"INE036D01028"]
["KAUSHALYA","EQ",0.55,0.55,0.55,0.55,0.55,0.55,173,95.15,"2019-07-17",5,"INE234I01010"]
["KAVVERITEL","EQ",3.55,3.55,3.25,3.45,3.45,3.3,961,3306.2,"2019-07-17",11,"INE641C01019"]
["KAYA","EQ",514.3,517.7,507,508.35,513,514.2,1080,553280.35,"2019-07-17",192,"INE587G01015"]
["KCP","EQ",79.4,81,78.6,80.5,81,79.4,25221,2014120.25,"2019-07-17",324,"INE805C01028"]
["KCPSUGIND","EQ",14.9,14.9,14.3,14.5,14.45,14.55,19195,280408.7,"2019-07-17",111,"INE790B01024"]
["KDDL","EQ",376.85,404,356.9,393.6,393.05,379.7,2243,871721.05,"2019-07-17",200,"INE291D01011"]
["KEC","EQ",326.9,326.9,321.6,322.9,323.2,325.1,163252,52840805.05,"2019-07-17",2163,"INE389H01022"]
["KECL","EQ",12.7,12.7,11.95,12.1,12.2,12.1,30917,375754.55,"2019-07-17",154,"INE134B01017"]
["KEI","EQ",469.05,470,462.9,466.1,466,465.3,73624,34231419.9,"2019-07-17",1524,"INE878B01027"]
["KELLTONTEC","EQ",25.05,25.05,23.9,24.15,24.25,25.05,222357,5462601.4,"2019-07-17",407,"INE164B01022"]
["KERNEX","BE",26.95,26.95,25.5,26.45,26.45,26.6,2441,63680.35,"2019-07-17",18,"INE202H01019"]
["KESARENT","BE",36.5,37.45,35.6,35.75,36.6,37.45,6071,218661.25,"2019-07-17",58,"INE133B01019"]
["KESORAMIND","EQ",65.85,66.4,61.6,62.9,63,65.05,216026,13772486.6,"2019-07-17",2005,"INE087A01019"]
["KEYFINSERV","EQ",42.4,42.4,42.4,42.4,42.4,41.7,25,1060,"2019-07-17",1,"INE681C01015"]
["KGL","BE",0.65,0.75,0.65,0.75,0.75,0.7,3043407,2120754.1,"2019-07-17",246,"INE299C01024"]
["KHADIM","EQ",272.55,275.45,270.1,271.05,272.5,272.45,1289,351486.95,"2019-07-17",147,"INE834I01025"]
["KHAITANELE","BE",1.55,1.6,1.55,1.6,1.6,1.55,1596,2503.6,"2019-07-17",7,"INE761A01019"]
["KHAITANLTD","EQ",23,25.5,20.3,23.9,24,24.15,6337,145439.25,"2019-07-17",108,"INE731C01018"]
["KICL","EQ",1771,1795,1757,1767.75,1769.6,1769.6,78,138088.1,"2019-07-17",20,"INE029L01018"]
["KILITCH","EQ",128.8,128.95,120.15,120.95,120.2,128.8,31396,3904677.45,"2019-07-17",1253,"INE729D01010"]
["KINGFA","EQ",619.4,628,605.05,614.1,610,607.95,649,402239.3,"2019-07-17",104,"INE473D01015"]
["KIOCL","EQ",121.1,122.7,119,119.2,119.15,121.8,4003,481831.05,"2019-07-17",164,"INE880L01014"]
["KIRIINDUS","EQ",500.5,533.7,499,522.3,526.5,500.55,163409,85358518.1,"2019-07-17",5749,"INE415I01015"]
["KIRLOSBROS","EQ",186,186.65,181,183.95,182,185.75,4235,781044.25,"2019-07-17",238,"INE732A01036"]
["KIRLOSENG","EQ",190.95,194,189.4,193.35,193.9,189.35,10462,2011086.3,"2019-07-17",502,"INE146L01010"]
["KIRLOSIND","EQ",772,784,772,778.2,773.4,771.7,258,200787.75,"2019-07-17",47,"INE250A01039"]
["KITEX","EQ",97.25,97.25,91,94,93.05,94.2,15561,1469820.45,"2019-07-17",579,"INE602G01020"]
["KKCL","EQ",1089.85,1089.85,1042.2,1070.8,1052.15,1079.85,317,339688.1,"2019-07-17",219,"INE401H01017"]
["KMSUGAR","EQ",7.95,8,7.45,7.5,7.55,7.7,48650,371037.4,"2019-07-17",328,"INE157H01023"]
["KNRCON","EQ",279.95,287.85,274.05,282,281,268.6,375948,104777432.75,"2019-07-17",8545,"INE634I01029"]
["KOHINOOR","EQ",17,17.7,16.65,17.1,17.1,16.1,219074,3793039.05,"2019-07-17",1318,"INE080B01012"]
["KOKUYOCMLN","EQ",71.85,73.9,71.85,73.3,73,71.85,20109,1464163.25,"2019-07-17",194,"INE760A01029"]
["KOLTEPATIL","EQ",248.15,251.95,245.75,249.65,250.75,248.9,32619,8144994.95,"2019-07-17",1411,"INE094I01018"]
["KOPRAN","EQ",35.55,36.95,35.55,35.75,35.7,36.2,24133,872518.35,"2019-07-17",348,"INE082A01010"]
["KOTAKBANK","EQ",1501.9,1546.85,1497.05,1534.6,1532.65,1501.45,6202534,9518469490.65,"2019-07-17",100402,"INE237A01028"]
["KOTAKBKETF","EQ",316,316,312.2,315.58,315.8,312.88,4738,1490160,"2019-07-17",133,"INF174K01F59"]
["KOTAKGOLD","EQ",301.95,303.45,301.1,301.4,301.2,302.85,9692,2923787.45,"2019-07-17",280,"INF373I01049"]
["KOTAKNIFTY","EQ",119.93,120.88,119.82,120.83,120.86,119.93,161855,19526886.95,"2019-07-17",202,"INF174K014P6"]
["KOTAKNV20","EQ",56.7,57.25,56.5,56.74,57,56.43,13993,793919.69,"2019-07-17",132,"INF174K01Z71"]
["KOTAKPSUBK","EQ",310,317,309,315.47,316.95,309.69,1996,625193.58,"2019-07-17",85,"INF373I01023"]
["KOTARISUG","EQ",10.75,10.75,10.2,10.3,10.3,10.35,19118,198848.9,"2019-07-17",73,"INE419A01022"]
["KOTHARIPET","EQ",17.4,18.05,17.4,17.6,17.55,17.45,24055,428891.15,"2019-07-17",149,"INE720A01015"]
["KOTHARIPRO","EQ",70.9,72.2,68.9,69.8,68.9,68.9,2409,169265.9,"2019-07-17",245,"INE823A01017"]
["KPITTECH","EQ",88.15,88.95,85.2,88.05,88,89.05,792167,69530139.3,"2019-07-17",18836,"INE04I401011"]
["KPRMILL","EQ",590.5,598.9,589.1,592.6,593,595.15,14057,8338631.1,"2019-07-17",584,"INE930H01023"]
["KRBL","EQ",217.1,222,212.55,214.35,214.6,217.6,178646,38612584.2,"2019-07-17",3318,"INE001B01026"]
["KREBSBIO","EQ",74.4,76.95,73,73.05,73.05,74.1,2312,175370.4,"2019-07-17",9,"INE268B01013"]
["KRIDHANINF","EQ",14.65,14.75,13.45,13.95,14.15,14.05,206067,2954836.45,"2019-07-17",871,"INE524L01026"]
["KSB","EQ",690,695,682,684.85,684,688.75,22868,15665959.2,"2019-07-17",1509,"INE999A01015"]
["KSCL","EQ",435.9,439,426.65,430.6,428.2,433.15,81101,35092604.2,"2019-07-17",3280,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.1,0.15,0.15,935164,109243.95,"2019-07-17",88,"INE216D01026"]
["KSK","EQ",0.7,0.75,0.65,0.65,0.7,0.7,700848,489750.1,"2019-07-17",173,"INE143H01015"]
["KSL","EQ",198.25,202.5,195.5,195.85,196,198.65,22799,4518325.65,"2019-07-17",916,"INE907A01026"]
["KTIL","EQ",41.05,42.9,40,41.9,41.5,41.05,14303,601363.7,"2019-07-17",224,"INE096L01025"]
["KTKBANK","EQ",100.2,101,99,99.4,99.5,100.05,1080637,107963453.65,"2019-07-17",6499,"INE614B01018"]
["KWALITY","EQ",3.65,3.65,3.5,3.55,3.55,3.55,415841,1495656.55,"2019-07-17",698,"INE775B01025"]
["L&TFH","EQ",120.85,123.9,120.65,122.4,122.1,120.75,6208853,759339803.7,"2019-07-17",32839,"INE498L01015"]
["LAKSHVILAS","EQ",62.25,64.75,62.25,64.15,63.75,62.95,856019,54495334.4,"2019-07-17",4759,"INE694C01018"]
["LALPATHLAB","EQ",1075,1100,1041,1092.9,1087.05,1072.45,57771,62269666.55,"2019-07-17",3532,"INE600L01024"]
["LAMBODHARA","EQ",35.95,37.8,35.95,36.75,36.75,36,8247,303686.75,"2019-07-17",130,"INE112F01022"]
["LAOPALA","EQ",198.3,201,193.35,199.95,199.05,199.7,29574,5874313.7,"2019-07-17",967,"INE059D01020"]
["LASA","EQ",9.7,10.6,9.7,10.6,10.6,10.1,18717,195237.4,"2019-07-17",50,"INE670X01014"]
["LAURUSLABS","EQ",351,364.75,347.55,356.5,353,349.4,34546,12299091.8,"2019-07-17",1874,"INE947Q01010"]
["LAXMIMACH","EQ",4612.55,4625,4500,4575.7,4600,4612.55,3837,17496187.15,"2019-07-17",1068,"INE269B01029"]
["LEMONTREE","EQ",64.55,65.3,64.2,64.8,65,64.85,205003,13275681.2,"2019-07-17",4920,"INE970X01018"]
["LFIC","EQ",57.55,60.4,57.55,60.4,60.4,57.55,569,33836.5,"2019-07-17",11,"INE850E01012"]
["LGBBROSLTD","EQ",302.5,304.75,290.1,294.95,290.1,302.5,6855,2030874.95,"2019-07-17",502,"INE337A01034"]
["LGBFORGE","BE",3.3,3.3,3.15,3.15,3.25,3.3,11132,35138.8,"2019-07-17",28,"INE201J01017"]
["LIBERTSHOE","EQ",108.35,111,107.45,108.45,108.2,107.4,32354,3524667.55,"2019-07-17",749,"INE557B01019"]
["LICHSGFIN","EQ",552.9,556.5,546,550.1,549.95,555.65,1194180,657549597.7,"2019-07-17",31663,"INE115A01026"]
["LICNETFGSC","EQ",20,20,19.94,19.98,19.98,19.99,1052,21001.48,"2019-07-17",11,"INF767K01MV5"]
["LICNETFN50","EQ",122.15,122.4,120.4,120.4,120.4,122.15,212,25746.8,"2019-07-17",5,"INF767K01OS7"]
["LICNETFSEN","EQ",469.65,488.5,443,470.65,482,459.95,101,47251.95,"2019-07-17",25,"INF767K01OT5"]
["LICNFNHGP","EQ",122.2,122.4,120.5,122.25,122.25,122,136,16620.75,"2019-07-17",4,"INF767K01PC8"]
["LINCOLN","EQ",153.4,159.3,153.4,156.05,156.9,153.4,9556,1504822.45,"2019-07-17",331,"INE405C01035"]
["LINCPEN","EQ",190,199,190,197.8,199,193.65,1655,326884.4,"2019-07-17",64,"INE802B01019"]
["LINDEINDIA","EQ",506.05,512,501.65,503.6,503,506.5,5867,2964431.05,"2019-07-17",436,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.8,1000,1000,999.99,1600081,1600080761.92,"2019-07-17",3073,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000,1000,3392,3392011.65,"2019-07-17",33,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.8,46.35,43.3,44.9,45.3,43.85,3477,155818.75,"2019-07-17",94,"INE397H01017"]
["LOTUSEYE","EQ",19.4,19.5,19.05,19.05,19.05,19.75,413,7878.6,"2019-07-17",8,"INE947I01017"]
["LOVABLE","EQ",68.4,69.05,67.8,68.85,69,67.8,7524,517495,"2019-07-17",154,"INE597L01014"]
["LPDC","EQ",2.5,2.5,2.4,2.4,2.4,2.5,649,1582.65,"2019-07-17",15,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.55,0.5,0.5,570959,304163.45,"2019-07-17",125,"INE093R01011"]
["LT","EQ",1461,1470.55,1452,1455.45,1455.55,1461.2,2225647,3253462996.05,"2019-07-17",82330,"INE018A01030"]
["LTI","EQ",1648,1671.9,1610.05,1618.6,1620.05,1648.5,115374,189129456.5,"2019-07-17",18764,"INE214T01019"]
["LTTS","EQ",1663.85,1668,1635.85,1662.85,1666.95,1655.7,47670,78821991.2,"2019-07-17",6267,"INE010V01017"]
["LUMAXIND","EQ",1204.25,1207.35,1164,1176,1175,1188.3,1435,1703806.45,"2019-07-17",326,"INE162B01018"]
["LUMAXTECH","EQ",95.7,98.5,95.3,96.8,96.1,96.55,8516,830169.05,"2019-07-17",316,"INE872H01027"]
["LUPIN","EQ",779.95,782.65,768,771.95,769.05,779.55,783581,606477637.85,"2019-07-17",28282,"INE326A01037"]
["LUXIND","EQ",1112,1127.95,1097.1,1112.7,1104,1103.75,45659,50803825.7,"2019-07-17",1214,"INE150G01020"]
["LYKALABS","EQ",20.5,21,20.2,20.75,20.6,20.65,3695,76204.75,"2019-07-17",39,"INE933A01014"]
["LYPSAGEMS","EQ",4.7,4.7,4.55,4.7,4.7,4.55,6097,28479.8,"2019-07-17",23,"INE142K01011"]
["M&M","EQ",623,626.45,615.3,617.95,618.4,622.9,1881478,1166118482.95,"2019-07-17",46898,"INE101A01026"]
["M&MFIN","EQ",385.7,391.6,381.9,384,384.5,385.65,1149567,444453919.85,"2019-07-17",24784,"INE774D01024"]
["M100","EQ",17.93,18,17.61,17.87,17.85,17.85,23594,421071.05,"2019-07-17",97,"INF247L01023"]
["M50","EQ",114.07,114.07,113.21,113.25,113.25,112.95,890,101222.66,"2019-07-17",10,"INF247L01536"]
["MAANALU","EQ",82.15,82.15,77.3,77.45,78,79.05,1805,141374.15,"2019-07-17",104,"INE215I01019"]
["MADHAV","EQ",33.65,35.3,33,34.3,35.3,34.45,949,32122.5,"2019-07-17",43,"INE925C01016"]
["MADHUCON","EQ",5.55,5.7,5.3,5.5,5.45,5.55,23438,126514.8,"2019-07-17",79,"INE378D01032"]
["MADRASFERT","EQ",21.45,23.5,21.45,22.9,22.8,20.95,1038043,23703907.15,"2019-07-17",4854,"INE414A01015"]
["MAGADSUGAR","EQ",117,119.95,114.05,115.85,115.5,117.15,4640,539119.9,"2019-07-17",174,"INE347W01011"]
["MAGMA","EQ",99.65,101.95,95,95.65,95.05,99.65,206481,19905366.5,"2019-07-17",1988,"INE511C01022"]
["MAGNUM","BE",4.9,4.9,4.6,4.6,4.6,4.8,23,106.1,"2019-07-17",5,"INE387I01016"]
["MAHABANK","EQ",16,16,15.75,15.85,15.85,15.85,175995,2795897.9,"2019-07-17",426,"INE457A01014"]
["MAHASTEEL","BE",148.3,148.3,142.5,145.7,148,149.5,5778,831986.8,"2019-07-17",69,"INE451L01014"]
["MAHESHWARI","EQ",263.4,267.35,257.8,258.9,257.8,263.4,13402,3510818.55,"2019-07-17",224,"INE263W01010"]
["MAHINDCIE","EQ",222,222.55,215,218.95,219.15,222.2,88754,19381232.55,"2019-07-17",2141,"INE536H01010"]
["MAHLIFE","EQ",409.7,424,408.55,419.7,420,409.7,25776,10708068.9,"2019-07-17",665,"INE813A01018"]
["MAHLOG","EQ",453,460,450,452.75,452.1,453.6,8905,4057277.6,"2019-07-17",762,"INE766P01016"]
["MAHSCOOTER","EQ",4280,4280,4179,4205.7,4179.05,4218.75,2268,9587409.65,"2019-07-17",739,"INE288A01013"]
["MAHSEAMLES","EQ",413.1,433,413.05,430.3,429.8,420.85,7112,3017814.75,"2019-07-17",446,"INE271B01025"]
["MAITHANALL","EQ",527.95,546.85,522.5,533.75,537.95,526.65,21249,11460913.2,"2019-07-17",1377,"INE683C01011"]
["MAJESCO","EQ",565,567,547,549.1,547,563.15,24740,13689204.9,"2019-07-17",1947,"INE898S01029"]
["MALUPAPER","EQ",19.6,21,18.65,20.2,20.1,20.2,3219,63571.85,"2019-07-17",44,"INE383H01017"]
["MAN50ETF","EQ",117.4,117.7,117.4,117.7,117.7,117.3,65,7647,"2019-07-17",3,"INF769K01EG9"]
["MANAKALUCO","EQ",5.6,5.85,5.05,5.45,5.4,5.5,3560,19369.1,"2019-07-17",45,"INE859Q01017"]
["MANAKCOAT","EQ",3.85,4.1,3.85,4.1,4.1,3.95,3541,14163.3,"2019-07-17",13,"INE830Q01018"]
["MANAKSIA","EQ",36.85,37.5,35.5,35.9,35.5,35.9,8918,324462.45,"2019-07-17",86,"INE015D01022"]
["MANAKSTEEL","EQ",17.35,17.35,16.4,16.45,16.55,16.65,3363,55789.7,"2019-07-17",38,"INE824Q01011"]
["MANALIPETC","EQ",23.5,23.5,23.1,23.2,23.2,23.15,51582,1202919.6,"2019-07-17",269,"INE201A01024"]
["MANAPPURAM","EQ",136,137.55,132.9,134.05,133.55,136.55,5752549,776727390.85,"2019-07-17",20235,"INE522D01027"]
["MANGALAM","EQ",34.9,35.35,33.75,35.35,35.35,33.7,5245,185096.95,"2019-07-17",58,"INE584F01014"]
["MANGCHEFER","EQ",34,34.7,33.3,33.45,33.5,33.95,19884,676720.5,"2019-07-17",271,"INE558B01017"]
["MANGLMCEM","EQ",237.1,244.55,237.1,241.25,239,238.85,12050,2900938.6,"2019-07-17",394,"INE347A01017"]
["MANGTIMBER","BE",9.25,9.3,8.85,9.3,9.3,8.9,1475,13197,"2019-07-17",12,"INE805B01012"]
["MANINDS","EQ",46.65,49.1,46.65,48.8,48.75,46.8,50761,2459194,"2019-07-17",663,"INE993A01026"]
["MANINFRA","EQ",28.2,28.4,27.5,27.95,27.85,28,31256,872361.25,"2019-07-17",288,"INE949H01023"]
["MANPASAND","EQ",30.2,33.3,30.2,33.25,33.3,31.75,2641407,85950604.45,"2019-07-17",6221,"INE122R01018"]
["MANUGRAPH","EQ",17.65,17.9,16.35,16.75,16.55,17.65,11366,189504.15,"2019-07-17",133,"INE867A01022"]
["MARALOVER","EQ",18.85,18.9,18.75,18.75,18.75,18.75,5621,105461.75,"2019-07-17",8,"INE882A01013"]
["MARATHON","EQ",86.75,89.65,86.5,87.5,88.4,86.35,8364,733577.05,"2019-07-17",97,"INE182D01020"]
["MARICO","EQ",368.25,376.1,368.2,372.4,371.35,368.15,1165902,435431837.2,"2019-07-17",21425,"INE196A01026"]
["MARKSANS","EQ",18.5,18.8,18.2,18.25,18.35,18.5,320402,5910494.95,"2019-07-17",1428,"INE750C01026"]
["MARUTI","EQ",6168,6174,6050,6075.7,6059,6158.05,598778,3658071964.8,"2019-07-17",56232,"INE585B01010"]
["MASFIN","EQ",590.8,622,590,608.75,596,599.8,8557,5195013.65,"2019-07-17",458,"INE348L01012"]
["MASKINVEST","BE",40.8,40.8,40.8,40.8,40.8,40.8,1,40.8,"2019-07-17",1,"INE885F01015"]
["MASTEK","EQ",459.45,475.95,456.15,458.65,459,459.45,39490,18378320.15,"2019-07-17",2617,"INE759A01021"]
["MATRIMONY","EQ",604.95,615.5,596,604.35,605,596.85,1203,725453.3,"2019-07-17",125,"INE866R01028"]
["MAWANASUG","EQ",43,43.4,41.65,42.2,42.15,43.1,77809,3310880.2,"2019-07-17",615,"INE636A01039"]
["MAXINDIA","EQ",64.85,65.05,62.7,63.1,63.35,63.85,470982,30272597.7,"2019-07-17",2526,"INE153U01017"]
["MAXVIL","EQ",39.6,41.35,39.1,40.3,40.1,39.25,40646,1634077.65,"2019-07-17",363,"INE154U01015"]
["MAYURUNIQ","EQ",265,265,262.1,263.15,263.85,263.45,8060,2119577.45,"2019-07-17",274,"INE040D01038"]
["MAZDA","EQ",394.8,402.05,392.2,395.8,395.15,401,736,291843.65,"2019-07-17",243,"INE885E01034"]
["MBECL","BE",2.4,2.5,2.4,2.5,2.5,2.4,7766,19316.4,"2019-07-17",17,"INE748A01016"]
["MBLINFRA","EQ",6.65,6.65,6.3,6.5,6.5,6.6,27335,175505.1,"2019-07-17",68,"INE912H01013"]
["MCDHOLDING","EQ",16.9,17.7,16.9,17.2,17.2,17.05,2050,35252.7,"2019-07-17",32,"INE836H01014"]
["MCDOWELL-N","EQ",593.3,603.1,589.45,596.85,596,596.95,1452156,867737414.1,"2019-07-17",37773,"INE854D01024"]
["MCLEODRUSS","EQ",13.3,13.3,12.8,13.3,13.3,12.7,541506,7184924.25,"2019-07-17",566,"INE942G01012"]
["MCX","EQ",820.55,882,820.55,854.05,854.75,813.95,3860872,3325653447.55,"2019-07-17",81921,"INE745G01035"]
["MEGASOFT","BE",7.2,7.25,7.15,7.15,7.15,7.35,4082,29316.3,"2019-07-17",29,"INE933B01012"]
["MEGH","EQ",59.1,61.2,59.1,59.7,59.7,59.25,322643,19447027.55,"2019-07-17",2015,"INE974H01013"]
["MENONBE","EQ",71.9,72.95,70,70.4,71,71.5,17804,1266658.55,"2019-07-17",512,"INE071D01033"]
["MEP","EQ",27,33.4,26.6,33.35,33.05,27.85,2099700,67036541.55,"2019-07-17",6841,"INE776I01010"]
["MERCATOR","EQ",1.95,1.95,1.95,1.95,1.95,1.9,132661,258688.95,"2019-07-17",59,"INE934B01028"]
["METALFORGE","EQ",8.2,8.2,8.2,8.2,8.2,8.6,13115,107543,"2019-07-17",21,"INE425A01011"]
["METROPOLIS","EQ",1032,1055,1030.15,1038.95,1035.05,1032,8438,8823553.5,"2019-07-17",1576,"INE112L01020"]
["MFSL","EQ",421,429.75,419.7,427.55,428.55,420.25,517674,221398376.75,"2019-07-17",8478,"INE180A01020"]
["MGL","EQ",799.95,804.9,786.95,800.2,799,797.8,309594,246501338.3,"2019-07-17",25599,"INE002S01010"]
["MHRIL","EQ",228,232.55,227.35,228.7,228.1,230.3,7117,1629365.7,"2019-07-17",398,"INE998I01010"]
["MIC","BE",0.75,0.75,0.7,0.7,0.75,0.7,20432,14447.65,"2019-07-17",30,"INE287C01029"]
["MIDHANI","EQ",119.5,122.6,119.5,120.25,120.75,119.9,27816,3363002,"2019-07-17",717,"INE099Z01011"]
["MIL","BE",12.7,12.7,12.7,12.7,12.7,12.1,1002,12725.4,"2019-07-17",15,"INE087J01028"]
["MINDACORP","EQ",106.85,107.5,105.3,107,107.15,105.4,30575,3256843.35,"2019-07-17",1302,"INE842C01021"]
["MINDAIND","EQ",321.95,323.3,312,315.5,313,321.95,144941,46297140.95,"2019-07-17",3810,"INE405E01023"]
["MINDTECK","EQ",38.5,40.6,37.7,38.05,38.3,37.85,9902,381073.6,"2019-07-17",132,"INE110B01017"]
["MINDTREE","EQ",758,761.55,741.05,750.7,749.9,748.4,1128125,848977532.35,"2019-07-17",28964,"INE018I01017"]
["MIRCELECTR","EQ",15.9,15.9,15.55,15.65,15.65,15.65,26441,415976.9,"2019-07-17",171,"INE831A01028"]
["MIRZAINT","EQ",64.7,66.4,64,64.9,65.15,63.05,245972,15965258,"2019-07-17",2494,"INE771A01026"]
["MMFL","EQ",420.3,430.95,415,417.75,420.95,430.2,4049,1706166.25,"2019-07-17",215,"INE227C01017"]
["MMTC","EQ",22.6,22.95,22.45,22.55,22.5,22.65,241906,5494168.4,"2019-07-17",1174,"INE123F01029"]
["MODIRUBBER","BE",40,40,40,40,40,40,21,840,"2019-07-17",1,"INE832A01018"]
["MOHITIND","EQ",6.05,6.5,5.75,5.75,5.75,5.9,1144,6826.65,"2019-07-17",24,"INE954E01012"]
["MOHOTAIND","EQ",17.25,17.25,17.1,17.1,17.1,18,2439,41736.9,"2019-07-17",23,"INE313D01013"]
["MOIL","EQ",150.5,151.45,148.55,149.15,148.7,151,34242,5130662.85,"2019-07-17",901,"INE490G01020"]
["MOLDTECH","EQ",52.85,54.8,52.05,53.1,53.45,52.05,6209,328622.65,"2019-07-17",80,"INE835B01035"]
["MOLDTKPAC","EQ",258.95,265.9,256,256.2,256,257.8,18519,4788711,"2019-07-17",757,"INE893J01029"]
["MONSANTO","EQ",2177.55,2200,2174.6,2184.5,2193,2191.2,1027,2244313.8,"2019-07-17",439,"INE274B01011"]
["MONTECARLO","EQ",290.05,292,286,287.8,289,290.25,6755,1955851.9,"2019-07-17",285,"INE950M01013"]
["MORARJEE","EQ",10.8,11.1,10.6,11.1,11.1,10.6,400,4295.95,"2019-07-17",10,"INE161G01027"]
["MOREPENLAB","EQ",17.4,17.7,17.15,17.25,17.25,17.25,178160,3091597.55,"2019-07-17",610,"INE083A01026"]
["MOTHERSUMI","EQ",117.35,118.95,116.7,118.45,118.4,117.2,2668561,315621824.7,"2019-07-17",16320,"INE775A01035"]
["MOTILALOFS","EQ",668.75,668.75,643.3,646.8,643.35,661.9,18755,12258028.1,"2019-07-17",1131,"INE338I01027"]
["MOTOGENFIN","BE",40.8,42.5,40.8,42.5,42.5,42.9,209,8870.05,"2019-07-17",5,"INE861B01015"]
["MPHASIS","EQ",924.55,934.5,910,919.3,917,922.55,252109,232770665.4,"2019-07-17",14954,"INE356A01018"]
["MPSLTD","EQ",560,567.65,556.1,560.85,557.5,565.4,3015,1692141.15,"2019-07-17",441,"INE943D01017"]
["MRF","EQ",56510,56510,55817.5,56004.7,56088.3,56510.9,4807,269908951.4,"2019-07-17",2477,"INE883A01011"]
["MRO-TEK","EQ",26.75,29.2,26.75,27.5,27.15,28,1400,38753,"2019-07-17",20,"INE398B01018"]
["MRPL","EQ",60.5,60.5,58.85,59.4,59.1,59.8,361742,21501469.75,"2019-07-17",4342,"INE103A01014"]
["MSPL","EQ",6.45,7.25,6.1,6.6,6.6,6.55,1475,9894.5,"2019-07-17",32,"INE752G01015"]
["MSTCLTD","EQ",99.85,100,94.55,96.3,96,99.9,385893,38463354.5,"2019-07-17",1105,"INE255X01014"]
["MTEDUCARE","EQ",33.15,34.25,31.8,32.8,32,32.55,95713,3165878.75,"2019-07-17",402,"INE472M01018"]
["MTNL","EQ",7.6,7.7,7.45,7.5,7.55,7.4,1288712,9748003.4,"2019-07-17",1827,"INE153A01019"]
["MUKANDENGG","EQ",16.75,17.75,15.9,17.45,17.75,16.05,29770,504032,"2019-07-17",177,"INE022B01014"]
["MUKANDLTD","EQ",32.75,34.85,32.1,34.25,34.5,32.6,33982,1142363.75,"2019-07-17",451,"INE304A01026"]
["MUKTAARTS","EQ",34.75,36.5,34.7,35.95,36,34.7,7345,262584.85,"2019-07-17",127,"INE374B01019"]
["MUNJALAU","EQ",38.95,38.95,37.3,37.55,37.65,38.15,35858,1354026.3,"2019-07-17",409,"INE672B01032"]
["MUNJALSHOW","EQ",138.55,140.5,138,138.4,138.05,140,4313,599337.8,"2019-07-17",216,"INE577A01027"]
["MURUDCERA","EQ",17.05,17.05,16.1,16.55,16.8,17,34109,562606.15,"2019-07-17",213,"INE692B01014"]
["MUTHOOTCAP","EQ",590,604,589.95,601.3,601.25,592.7,7301,4338419.3,"2019-07-17",323,"INE296G01013"]
["MUTHOOTFIN","EQ",631.7,638.7,625.6,633.5,633.25,631.75,1554712,982627089.15,"2019-07-17",25273,"INE414G01012"]
["MVL","EQ",0.15,0.2,0.15,0.2,0.2,0.2,799978,144268.35,"2019-07-17",64,"INE744I01034"]
["N100","EQ",549.95,549.95,528,541.47,541,542.39,16624,8983901.12,"2019-07-17",268,"INF247L01031"]
["NACLIND","EQ",29.55,29.55,28.5,29.05,28.5,29.05,12710,369310.75,"2019-07-17",57,"INE295D01020"]
["NAGAFERT","EQ",4.85,5.25,4.85,5.15,5.25,4.85,333481,1700113.95,"2019-07-17",582,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.3,0.25,0.25,0.25,0.25,102846,25946.25,"2019-07-17",75,"INE453M01018"]
["NAGREEKCAP","EQ",8.85,8.85,7.4,7.7,7.7,8.05,6283,48309.6,"2019-07-17",34,"INE245I01016"]
["NAGREEKEXP","EQ",17.7,17.7,16.5,17,17,17.05,428,7415.85,"2019-07-17",20,"INE123B01028"]
["NAHARCAP","EQ",74.65,75.8,72.1,74.1,73.25,74.2,3467,256424,"2019-07-17",95,"INE049I01012"]
["NAHARINDUS","EQ",29.95,30.2,29.2,30.15,30.2,30.15,16738,497260,"2019-07-17",91,"INE289A01011"]
["NAHARPOLY","EQ",32.4,34.35,31.4,32.15,32,32.8,2375,77095.9,"2019-07-17",44,"INE308A01027"]
["NAHARSPING","EQ",65.1,69,64.1,65.2,65.1,65.75,7048,458961.3,"2019-07-17",84,"INE290A01027"]
["NATCOPHARM","EQ",522.85,529,512,516.8,514,520.5,38313,20002377.65,"2019-07-17",2667,"INE987B01026"]
["NATHBIOGEN","EQ",391.2,399,391.2,395.9,392.3,400.05,1208,479028.25,"2019-07-17",66,"INE448G01010"]
["NATIONALUM","EQ",47.2,47.95,47.15,47.5,47.45,47,4900538,232649514.15,"2019-07-17",7943,"INE139A01034"]
["NATNLSTEEL","BE",3.15,3.25,2.95,2.95,2.95,3.1,18326,56286.45,"2019-07-17",49,"INE088B01015"]
["NAUKRI","EQ",2246,2267.6,2220,2242.8,2245,2257.4,82061,184155811.2,"2019-07-17",10302,"INE663F01024"]
["NAVINFLUOR","EQ",638.8,647,623,624.45,624.05,633.2,85211,54397226.25,"2019-07-17",1782,"INE048G01026"]
["NAVKARCORP","EQ",24.6,26.15,24.6,25,25,25.2,203919,5195641.05,"2019-07-17",954,"INE278M01019"]
["NAVNETEDUL","EQ",105.25,106.4,104.5,105.15,105,105,14632,1538512.75,"2019-07-17",1098,"INE060A01024"]
["NBCC","EQ",54.4,55.2,53.65,54.15,54.05,54.6,5905081,321300043.1,"2019-07-17",13103,"INE095N01031"]
["NBIFIN","EQ",1388,1390.75,1388,1390.75,1390.75,1390.75,51,70925.5,"2019-07-17",2,"INE365I01020"]
["NBVENTURES","EQ",96.9,100,94.6,96.8,96.3,97.55,192672,18549182.15,"2019-07-17",2008,"INE725A01022"]
["NCC","EQ",84.6,85,82.1,83.1,82.9,84.45,11031097,919947406.55,"2019-07-17",36945,"INE868B01028"]
["NCLIND","EQ",121.2,125.95,120.9,123.8,122.8,121.9,11905,1472198.3,"2019-07-17",356,"INE732C01016"]
["NDGL","EQ",654.95,654.95,654.45,654.45,654.45,637.15,11,7203.95,"2019-07-17",5,"INE756C01015"]
["NDL","EQ",34.65,35.85,34.2,34.95,35,35.15,13163,457726.5,"2019-07-17",302,"INE875G01030"]
["NDTV","EQ",34.1,34.5,34.1,34.25,34.25,34.3,6997,239634.55,"2019-07-17",32,"INE155G01029"]
["NECCLTD","EQ",5.95,5.95,5.8,5.8,5.85,5.9,10090,59230.15,"2019-07-17",54,"INE553C01016"]
["NECLIFE","EQ",14.2,14.95,14.15,14.55,14.65,14.2,97643,1423266.6,"2019-07-17",430,"INE023H01027"]
["NELCAST","EQ",45.8,46.25,45.5,45.8,46,45.85,7576,347362.8,"2019-07-17",127,"INE189I01024"]
["NELCO","EQ",292.95,294.45,287.1,287.9,287.5,290.1,18781,5449867.75,"2019-07-17",554,"INE045B01015"]
["NEOGEN","EQ",349.45,350.05,345,347.15,347.05,347.7,9816,3412883.2,"2019-07-17",526,"INE136S01016"]
["NESCO","EQ",560,568,550,552.6,560,559.55,23651,13212658.95,"2019-07-17",1524,"INE317F01035"]
["NESTLEIND","EQ",11706,11749.8,11602.5,11695.4,11703,11708.65,24922,290973042.55,"2019-07-17",6598,"INE239A01016"]
["NETF","EQ",118,118.06,118,118,118,116.38,5,590.18,"2019-07-17",3,"INF277K015R5"]
["NETWORK18","EQ",25.75,26,24.5,24.55,24.6,25.65,230870,5726159.5,"2019-07-17",1231,"INE870H01013"]
["NEULANDLAB","EQ",521.4,530,519.05,525,526,519.4,10017,5260233.2,"2019-07-17",479,"INE794A01010"]
["NEWGEN","EQ",290.25,300,290.2,298.35,298.7,294.85,8718,2603469.05,"2019-07-17",811,"INE619B01017"]
["NEXTMEDIA","EQ",13.4,14,13.1,13.6,13.6,13.4,1404,19081.7,"2019-07-17",22,"INE747B01016"]
["NFL","EQ",34.6,35.4,34.2,34.35,34.35,34.45,388631,13553338.5,"2019-07-17",2329,"INE870D01012"]
["NH","EQ",227.45,232.85,224,225.85,224.95,225.2,27881,6324801.7,"2019-07-17",691,"INE410P01011"]
["NHPC","EQ",24.15,24.15,23.7,23.8,23.75,24.1,1578551,37676632.85,"2019-07-17",3765,"INE848E01016"]
["NIACL","EQ",138.9,140.75,134,134.5,134.25,137.95,149683,20536264.7,"2019-07-17",3468,"INE470Y01017"]
["NIBL","EQ",9.15,10.2,9,9,9,9.95,203465,1888803.95,"2019-07-17",524,"INE047O01014"]
["NIFTYBEES","EQ",1236.45,1236.5,1227.45,1232.71,1234.67,1229.52,12109,14922832.9,"2019-07-17",806,"INF732E01011"]
["NIITLTD","EQ",100.4,100.55,99.15,100.05,100.2,99.85,111079,11097587.9,"2019-07-17",2106,"INE161A01038"]
["NIITTECH","EQ",1342.5,1349.3,1342.5,1345.9,1346,1345.2,472862,636188184.3,"2019-07-17",19935,"INE591G01017"]
["NILAINFRA","EQ",6.1,6.2,6,6.05,6.1,6.15,78004,474546.2,"2019-07-17",175,"INE937C01029"]
["NILASPACES","EQ",1.8,1.85,1.8,1.8,1.8,1.85,27882,50516.05,"2019-07-17",23,"INE00S901012"]
["NILKAMAL","EQ",1137,1150,1128.4,1133.4,1129.3,1136.85,3112,3540176.8,"2019-07-17",342,"INE310A01015"]
["NIPPOBATRY","EQ",444.95,445,436.1,438.45,436.1,437.65,238,104410.45,"2019-07-17",43,"INE567A01010"]
["NITCO","EQ",30.6,31,29.7,30.6,30.75,30.1,34039,1026729.65,"2019-07-17",397,"INE858F01012"]
["NITESHEST","EQ",2,2.1,1.95,2.05,2.1,2,71490,144981.3,"2019-07-17",64,"INE639K01016"]
["NITINFIRE","EQ",0.5,0.55,0.5,0.5,0.55,0.55,76903,39578.3,"2019-07-17",53,"INE489H01020"]
["NITINSPIN","EQ",68,69.45,65.65,67.15,68,68.55,39994,2699890.25,"2019-07-17",810,"INE229H01012"]
["NKIND","BE",32.6,32.6,32.6,32.6,32.6,32.6,150,4890,"2019-07-17",4,"INE542C01019"]
["NLCINDIA","EQ",64,64.1,62.1,62.7,62.25,63.55,441695,27830914,"2019-07-17",4139,"INE589A01014"]
["NMDC","EQ",114.55,116.55,113.3,114,113.9,114.95,4137531,474731650.3,"2019-07-17",26632,"INE584A01023"]
["NOCIL","EQ",103.1,105.15,101.2,103.95,104.9,102.75,324502,33706154.7,"2019-07-17",3661,"INE163A01018"]
["NOIDATOLL","EQ",3.6,3.6,3.3,3.45,3.4,3.45,46193,160101.65,"2019-07-17",131,"INE781B01015"]
["NORBTEAEXP","EQ",4.3,4.3,4.3,4.3,4.3,4.5,499,2145.7,"2019-07-17",1,"INE369C01017"]
["NRAIL","EQ",177.1,180.15,166.35,169.25,169.9,177.1,14793,2544780.6,"2019-07-17",749,"INE740D01017"]
["NRBBEARING","EQ",141.95,142,123,128.25,128,140.8,257003,33309707.7,"2019-07-17",4637,"INE349A01021"]
["NSIL","EQ",990,1012.65,990,1001.65,1001.65,1001.65,49,48999,"2019-07-17",9,"INE023A01030"]
["NTPC","EQ",131.6,132.15,128.7,129.1,129.2,130.95,10958942,1424554381.1,"2019-07-17",61617,"INE733E01010"]
["NUCLEUS","EQ",316.1,323.5,316.1,321.5,323.5,318.85,5733,1829680.95,"2019-07-17",287,"INE096B01018"]
["OAL","EQ",180,201,180,201,201,201,664,132842,"2019-07-17",12,"INE959C01023"]
["OBEROIRLTY","EQ",565.95,574.5,555.55,560.7,559,565.75,239114,135166390.2,"2019-07-17",12135,"INE093I01010"]
["OCCL","EQ",1140,1140,1110,1118.6,1110,1128.1,2544,2860962.95,"2019-07-17",276,"INE321D01016"]
["OFSS","EQ",3340,3369,3283.8,3324.85,3329.9,3348.55,17464,58048062.15,"2019-07-17",3663,"INE881D01027"]
["OIL","EQ",173.65,173.65,169.6,170.5,170.3,172.35,941601,160823845.05,"2019-07-17",11329,"INE274J01014"]
["OILCOUNTUB","EQ",7.4,7.75,7.1,7.4,7.45,7.6,12817,94441.05,"2019-07-17",63,"INE591A01010"]
["OISL","BE",9.3,9.3,9.1,9.3,9.3,8.9,220292,2047395.05,"2019-07-17",310,"INE196J01019"]
["OLECTRA","EQ",193.9,193.9,187,189.6,189.9,191.95,21532,4085277.1,"2019-07-17",739,"INE260D01016"]
["OMAXAUTO","EQ",45.1,47.55,45.05,46.85,47,45.45,17133,801362,"2019-07-17",304,"INE090B01011"]
["OMAXE","EQ",200.85,201.9,199.6,199.7,199.6,200.8,322533,64650529.95,"2019-07-17",3370,"INE800H01010"]
["OMKARCHEM","EQ",6.2,6.8,6.2,6.25,6.2,6.5,37582,244841.6,"2019-07-17",103,"INE474L01016"]
["OMMETALS","EQ",17.5,18.8,17.25,18.1,18,17.2,59040,1069188.9,"2019-07-17",188,"INE239D01028"]
["ONELIFECAP","BE",6.35,6.5,6.05,6.5,6.5,6.35,471,2867.45,"2019-07-17",7,"INE912L01015"]
["ONEPOINT","EQ",19.25,24.6,19.1,24.25,24.45,20.5,18740,437044.8,"2019-07-17",190,"INE840Y01011"]
["ONGC","EQ",152.4,153.65,149,149.9,149.95,152.25,8046201,1210377792.95,"2019-07-17",68563,"INE213A01029"]
["ONMOBILE","EQ",30.05,30.55,28.85,29,29.3,29.95,59240,1749719.95,"2019-07-17",543,"INE809I01019"]
["ONWARDTEC","EQ",66.05,68.85,64.1,67.1,67.4,66,9618,641327.15,"2019-07-17",413,"INE229A01017"]
["OPTIEMUS","EQ",65.75,65.8,61.9,62.55,63,63.15,84059,5324296.95,"2019-07-17",329,"INE350C01017"]
["OPTOCIRCUI","EQ",4.3,4.45,4.25,4.35,4.35,4.3,255230,1114348.55,"2019-07-17",341,"INE808B01016"]
["ORBTEXP","EQ",111.95,111.95,109.1,109.9,110,110.2,949,104274.05,"2019-07-17",21,"INE231G01010"]
["ORICONENT","EQ",19.3,19.65,18.6,19.45,19.35,18.9,30507,591023.15,"2019-07-17",271,"INE730A01022"]
["ORIENTABRA","EQ",17.35,17.9,17.05,17.8,17.85,17.6,12059,212068,"2019-07-17",122,"INE569C01020"]
["ORIENTALTL","EQ",12.5,13.5,12.5,13,13,12.75,77313,1027711.95,"2019-07-17",188,"INE998H01012"]
["ORIENTBANK","EQ",86.25,86.75,83.75,84.35,83.95,85.95,1151854,98560036.45,"2019-07-17",7433,"INE141A01014"]
["ORIENTBELL","EQ",131,134.8,130,131.35,132,130.35,2764,363285.2,"2019-07-17",142,"INE607D01018"]
["ORIENTCEM","EQ",107.75,109.95,106.2,107.75,108,107.15,67925,7365585.25,"2019-07-17",1197,"INE876N01018"]
["ORIENTELEC","EQ",158.75,159.85,157.8,158.8,158.4,158.6,54742,8703075.35,"2019-07-17",1393,"INE142Z01019"]
["ORIENTHOT","EQ",36.2,37.6,36.15,37.45,37.6,36.45,19806,736338.65,"2019-07-17",118,"INE750A01020"]
["ORIENTPPR","EQ",27.2,27.7,27.2,27.3,27.25,27.2,129876,3565557.35,"2019-07-17",585,"INE592A01026"]
["ORIENTREF","EQ",201,202.7,196.05,197.85,196.1,202.35,15617,3113217.7,"2019-07-17",407,"INE743M01012"]
["ORISSAMINE","EQ",700.15,708,691.25,695.85,695,699.75,1880,1312830.9,"2019-07-17",292,"INE725E01024"]
["ORTEL","EQ",1.35,1.35,1.35,1.35,1.35,1.4,9625,12993.75,"2019-07-17",13,"INE849L01019"]
["ORTINLABSS","BE",12.15,12.15,11.55,11.7,11.7,11.85,4185,48978.1,"2019-07-17",9,"INE749B01012"]
["OSWALAGRO","EQ",6.25,6.75,6.1,6.2,6.25,6.4,12113,76203.9,"2019-07-17",80,"INE142A01012"]
["PAGEIND","EQ",20675,20750,20151,20279.75,20203.85,20577.4,9930,202859417.45,"2019-07-17",4480,"INE761H01022"]
["PAISALO","EQ",380.1,390,379.75,389.95,386.1,386.2,26197,10174641.1,"2019-07-17",151,"INE420C01042"]
["PALASHSECU","EQ",36.15,39.95,36.15,39.95,39.95,38.3,92,3469,"2019-07-17",8,"INE471W01019"]
["PALREDTEC","EQ",25.7,26.15,24.75,25.25,25.2,25.7,1366,34716.9,"2019-07-17",68,"INE218G01033"]
["PANACEABIO","EQ",152.3,152.3,146.5,148.1,146.5,150.95,7023,1047043.5,"2019-07-17",281,"INE922B01023"]
["PANAMAPET","EQ",88.85,90,83.15,89.9,89.95,85.35,16102,1398896.4,"2019-07-17",383,"INE305C01029"]
["PAPERPROD","EQ",256.25,259.85,256.25,258.15,257.5,258.3,5590,1440584.55,"2019-07-17",167,"INE275B01026"]
["PARABDRUGS","BE",0.85,0.9,0.8,0.85,0.8,0.85,123687,102011.4,"2019-07-17",31,"INE618H01016"]
["PARACABLES","EQ",10.65,10.85,10.25,10.35,10.25,10.65,51703,542329.35,"2019-07-17",126,"INE074B01023"]
["PARAGMILK","EQ",258,261.3,258,259.25,260,259.25,238340,61895393.15,"2019-07-17",2695,"INE883N01014"]
["PARSVNATH","EQ",4.75,4.85,4.45,4.45,4.45,4.65,197250,906422.85,"2019-07-17",215,"INE561H01026"]
["PATELENG","EQ",18.8,19,18,18.7,18.95,18.8,51339,955710.75,"2019-07-17",258,"INE244B01030"]
["PATINTLOG","EQ",35.9,37.45,35.6,35.75,35.7,36.2,7885,283175.6,"2019-07-17",142,"INE529D01014"]
["PATSPINLTD","EQ",7.8,7.85,6.85,7.4,7.5,7.65,9278,68970.1,"2019-07-17",43,"INE790C01014"]
["PCJEWELLER","EQ",36.6,38,36.2,37.25,37.35,36.65,9042089,337184578.05,"2019-07-17",29033,"INE785M01013"]
["PDMJEPAPER","EQ",11.55,12.05,11.3,11.5,11.6,11.65,15104,174043.1,"2019-07-17",147,"INE865T01018"]
["PDPL","BE",4.6,4.65,4.6,4.65,4.65,4.6,20,92.95,"2019-07-17",3,"INE904D01019"]
["PDSMFL","EQ",375,387,360,384.95,383,372.45,17632,6711855.95,"2019-07-17",774,"INE111Q01013"]
["PEARLPOLY","BE",12.5,13,12.5,13,13,13,1766,22953.5,"2019-07-17",5,"INE844A01013"]
["PEL","EQ",2045,2074.7,2020,2056.9,2052,2037.15,1046627,2147537455.7,"2019-07-17",43960,"INE140A01024"]
["PENIND","EQ",32.6,32.65,32.1,32.15,32.1,32.1,36883,1191020.7,"2019-07-17",1757,"INE932A01024"]
["PENINLAND","EQ",5.6,5.75,5.5,5.55,5.55,5.6,23137,128821.1,"2019-07-17",77,"INE138A01028"]
["PERSISTENT","EQ",606.4,624.3,606.4,611.15,610.45,616.25,26898,16549508.2,"2019-07-17",4046,"INE262H01013"]
["PETRONENGG","BE",6.5,6.8,6.5,6.8,6.8,6.5,515,3409.25,"2019-07-17",10,"INE742A01019"]
["PETRONET","EQ",248,252,247.25,251.1,250.8,249.2,6687550,1668206418.45,"2019-07-17",82828,"INE347G01014"]
["PFC","EQ",125.7,126.55,124,125.15,125.4,125.75,3207741,401791196.2,"2019-07-17",23884,"INE134E01011"]
["PFIZER","EQ",3267.9,3267.9,3158.5,3194.65,3184,3265.55,25981,82991818.1,"2019-07-17",4846,"INE182A01018"]
["PFOCUS","EQ",49.55,49.6,46.45,48.1,48.2,49.1,8978,434128.4,"2019-07-17",224,"INE367G01038"]
["PFS","EQ",14.5,14.5,14,14.1,14.05,14.4,636845,9028373.6,"2019-07-17",1468,"INE560K01014"]
["PGEL","EQ",49.95,50.55,49,49.4,49.05,50.35,23313,1156661.8,"2019-07-17",447,"INE457L01011"]
["PGHH","EQ",11001,11041.45,10861.15,10903.15,10907,10997.35,4687,51446695.25,"2019-07-17",935,"INE179A01014"]
["PGHL","EQ",4685,4988.8,4625,4908.7,4887.2,4714.65,99192,483987016.5,"2019-07-17",15453,"INE199A01012"]
["PGIL","EQ",165.1,168.5,165.1,166.2,165.1,167.45,4642,770233.45,"2019-07-17",78,"INE940H01014"]
["PHILIPCARB","EQ",114.45,116.9,114,116.3,116.6,113.55,437431,50804053.9,"2019-07-17",5292,"INE602A01023"]
["PHOENIXLTD","EQ",644.4,665,644.4,660.05,661,650.6,25776,16983161,"2019-07-17",1090,"INE211B01039"]
["PIDILITIND","EQ",1225,1239.9,1225,1229.25,1225.1,1218,499648,614949441.8,"2019-07-17",18907,"INE318A01026"]
["PIIND","EQ",1153.95,1153.95,1130,1142.75,1149,1147.75,60034,68733019,"2019-07-17",8176,"INE603J01030"]
["PILANIINVS","EQ",2142,2143.75,2017,2030.95,2017,2026.15,2445,4995029.85,"2019-07-17",248,"INE417C01014"]
["PILITA","EQ",8.85,9.65,8.5,9.35,9.45,9,531804,4812607.45,"2019-07-17",530,"INE600A01035"]
["PIONDIST","EQ",123.7,123.75,120.25,120.4,120.4,121.8,1219,147371.3,"2019-07-17",63,"INE889E01010"]
["PIONEEREMB","EQ",21.8,22.15,21.5,22,22.15,21.1,24595,539763.55,"2019-07-17",85,"INE156C01018"]
["PIRPHYTO","BE",26.3,26.3,26.05,26.05,26.05,25.05,1046,27498.8,"2019-07-17",14,"INE122J01015"]
["PITTIENG","EQ",48.9,48.9,45.3,46.9,47.25,45.35,12438,578543.9,"2019-07-17",165,"INE450D01021"]
["PKTEA","BE",132,140,132,132,132,137,74,10033.5,"2019-07-17",8,"INE431F01018"]
["PLASTIBLEN","EQ",171.15,177.9,168,174,177.9,173.25,3555,612083.8,"2019-07-17",177,"INE083C01022"]
["PNB","EQ",75.8,76.15,74.4,75.35,75.5,75.75,18013838,1355480722.15,"2019-07-17",39194,"INE160A01022"]
["PNBGILTS","EQ",39.2,39.6,38.25,38.5,38.5,38.9,224386,8679666.1,"2019-07-17",1071,"INE859A01011"]
["PNBHOUSING","EQ",756.3,764.85,751.05,753.85,751.1,756.5,108371,82104874.95,"2019-07-17",5107,"INE572E01012"]
["PNC","EQ",15,15.8,14.75,14.8,14.8,15.35,1672,24874.7,"2019-07-17",18,"INE392B01011"]
["PNCINFRA","EQ",193.6,194.2,190.2,191.85,191,194.6,172414,33089036.6,"2019-07-17",6249,"INE195J01029"]
["PODDARHOUS","EQ",475,500,475,479.2,475,499,205,99249.65,"2019-07-17",10,"INE888B01018"]
["PODDARMENT","EQ",154.6,159.45,154.6,154.8,154.6,154.8,485,75937.1,"2019-07-17",28,"INE371C01013"]
["POKARNA","EQ",139.9,139.9,133.9,134.75,135.7,136.75,17693,2392161.75,"2019-07-17",120,"INE637C01025"]
["POLYCAB","EQ",621.5,629,620,626.8,626,622.2,30986,19386253.4,"2019-07-17",1480,"INE455K01017"]
["POLYMED","EQ",181.8,185,179.5,181.7,181.2,180,2959,538181.4,"2019-07-17",269,"INE205C01021"]
["POLYPLEX","EQ",501.55,511,495.85,508.6,511,498.35,37579,18933628.8,"2019-07-17",847,"INE633B01018"]
["PONNIERODE","EQ",113,120,110,115,115,115.45,256,29523.9,"2019-07-17",28,"INE838E01017"]
["POWERGRID","EQ",208.8,210.55,206.45,208,208.9,208.9,3593737,746996760.95,"2019-07-17",41641,"INE752E01010"]
["POWERMECH","EQ",950.95,961.1,916.2,934.05,928,921.55,22632,21191993.7,"2019-07-17",786,"INE211R01019"]
["PPAP","EQ",224.45,226,218,219,218.1,224.45,7573,1667322.5,"2019-07-17",468,"INE095I01015"]
["PPL","BE",85,86,80.75,85,85,84.95,27131,2274109.95,"2019-07-17",565,"INE050001010"]
["PRABHAT","EQ",71.7,73.9,69,69.6,70.35,71.7,77143,5477957.45,"2019-07-17",890,"INE302M01033"]
["PRAENG","EQ",6.6,7.15,6.3,7.05,7.1,6.85,48568,327904.1,"2019-07-17",71,"INE505C01016"]
["PRAJIND","EQ",126.55,132.35,126.2,129.4,129.55,126.95,1258862,163231645.25,"2019-07-17",12383,"INE074A01025"]
["PRAKASH","EQ",53.8,54.8,53.35,54.5,54.75,53.95,203008,11004516.55,"2019-07-17",1316,"INE603A01013"]
["PRAKASHCON","EQ",2.9,3.05,2.8,2.95,3,2.85,205359,603741.2,"2019-07-17",180,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,36000,9000,"2019-07-17",10,"INE696K01024"]
["PRAXIS","EQ",84.85,88.4,84.55,87.55,88,84.65,1727,150412.3,"2019-07-17",155,"INE546Y01022"]
["PRECAM","EQ",44.6,47.5,44.55,47.1,47.15,44.8,21307,989431.35,"2019-07-17",323,"INE484I01029"]
["PRECOT","EQ",33.5,33.75,30.3,31.4,32.5,31.75,1190,38473.4,"2019-07-17",17,"INE283A01014"]
["PRECWIRE","EQ",178,179.9,176.2,178.55,179.9,176.9,2979,529066.6,"2019-07-17",219,"INE372C01029"]
["PREMEXPLN","EQ",185.05,187.95,183.2,183.9,185.7,187.05,1907,353765.9,"2019-07-17",58,"INE863B01011"]
["PREMIER","BE",3.85,4,3.7,3.7,3.7,3.85,482,1838.7,"2019-07-17",8,"INE342A01018"]
["PREMIERPOL","EQ",24.8,24.8,21.2,21.6,21.6,21.8,236,5100.8,"2019-07-17",12,"INE309M01012"]
["PRESSMN","EQ",24,25.75,24,24.5,24.4,24.65,1669,40739,"2019-07-17",59,"INE980A01023"]
["PRESTIGE","EQ",280.8,280.9,273.05,276.8,277.7,278.55,54998,15259596.5,"2019-07-17",2075,"INE811K01011"]
["PRICOLLTD","EQ",30.65,32,30.45,31.05,31.15,30.55,63087,1966065.85,"2019-07-17",623,"INE726V01018"]
["PRIMESECU","EQ",39.3,41,38,40.4,40.9,38.95,99027,3962625.55,"2019-07-17",793,"INE032B01021"]
["PROSEED","EQ",0.25,0.25,0.2,0.25,0.25,0.25,43398,10349.55,"2019-07-17",15,"INE217G01027"]
["PROVOGE","EQ",1.6,1.6,1.6,1.6,1.6,1.65,8261,13217.6,"2019-07-17",14,"INE968G01033"]
["PROZONINTU","BE",16.1,16.9,15.4,16.8,16.9,16.1,51156,845134.7,"2019-07-17",215,"INE195N01013"]
["PRSMJOHNSN","EQ",93.45,96.5,93.15,95,94.95,93.15,278996,26536101.75,"2019-07-17",1430,"INE010A01011"]
["PSB","EQ",25.9,26.3,25.7,25.8,25.7,25.85,36200,938586.4,"2019-07-17",219,"INE608A01012"]
["PSL","EQ",0.8,0.85,0.75,0.8,0.8,0.8,86649,66045.25,"2019-07-17",43,"INE474B01017"]
["PSPPROJECT","EQ",523.7,527.1,515.05,520.1,520.5,524.2,26064,13538814.6,"2019-07-17",757,"INE488V01015"]
["PSUBNKBEES","EQ",344.98,350,344.98,349.23,350,345.05,692,240422.36,"2019-07-17",27,"INF732E01110"]
["PTC","EQ",64.05,64.8,63.8,63.95,64,64.25,317136,20372128.8,"2019-07-17",5015,"INE877F01012"]
["PTL","EQ",40.3,40.3,38.4,39,38.85,41.9,24919,973902.6,"2019-07-17",311,"INE034D01031"]
["PUNJABCHEM","EQ",602,620,602,610.4,606,604.4,2275,1392031.5,"2019-07-17",227,"INE277B01014"]
["PUNJLLOYD","EQ",1.4,1.4,1.3,1.35,1.35,1.35,393576,541542.45,"2019-07-17",226,"INE701B01021"]
["PURVA","EQ",67.8,68.05,65.2,65.85,65.95,67.8,71267,4734972.3,"2019-07-17",684,"INE323I01011"]
["PVR","EQ",1730,1784,1721.1,1752.45,1752.9,1727.35,576944,1019055263.95,"2019-07-17",29521,"INE191H01014"]
["QGOLDHALF","EQ",1510.15,1516,1510.15,1511.25,1510.5,1521.9,503,760445.3,"2019-07-17",45,"INF082J01010"]
["QUESS","EQ",484.5,492.4,465.05,472.2,471,481.55,406862,195058093.25,"2019-07-17",12500,"INE615P01015"]
["QUICKHEAL","EQ",155.4,156.3,152.5,153.25,152.95,154.5,48287,7469657,"2019-07-17",2311,"INE306L01010"]
["QUINTEGRA","BE",0.85,0.85,0.85,0.85,0.85,0.9,549,466.65,"2019-07-17",11,"INE033B01011"]
["RADAAN","EQ",1.45,1.5,1.4,1.5,1.5,1.45,1494,2165.95,"2019-07-17",10,"INE874F01027"]
["RADICO","EQ",288,298.4,282.65,290.8,291.1,283.45,425275,124563356.75,"2019-07-17",13804,"INE944F01028"]
["RADIOCITY","EQ",57.7,57.7,56.8,57.35,57.45,57.2,10630,607960.35,"2019-07-17",174,"INE919I01024"]
["RAIN","EQ",92.65,93.75,90.8,91.55,91.5,92.2,395657,36500066.9,"2019-07-17",4669,"INE855B01025"]
["RAJESHEXPO","EQ",686.4,689.45,684.5,684.75,685.35,684.5,315252,216275118.6,"2019-07-17",3704,"INE343B01030"]
["RAJSREESUG","BE",20.85,22.15,20.85,21.65,21.85,21.7,3476,74887.15,"2019-07-17",33,"INE562B01019"]
["RALLIS","EQ",153,156.5,153,155.5,155.05,154.8,138542,21505260.25,"2019-07-17",2037,"INE613A01020"]
["RAMANEWS","EQ",16.6,17.4,16.45,16.85,17.25,16.5,40996,683980.45,"2019-07-17",265,"INE278B01020"]
["RAMASTEEL","EQ",91.2,95,78,79.65,79,91.8,344784,30548520.9,"2019-07-17",3700,"INE230R01027"]
["RAMCOCEM","EQ",781.7,782.75,768.9,777.4,776,774.35,82841,64388300.65,"2019-07-17",4005,"INE331A01037"]
["RAMCOIND","EQ",190,191.8,187.25,188.2,187.6,191.45,28497,5419719.45,"2019-07-17",602,"INE614A01028"]
["RAMCOSYS","EQ",209.25,222.4,209.25,212.1,211.1,212.95,25281,5467813.4,"2019-07-17",1102,"INE246B01019"]
["RAMKY","EQ",77.4,83.4,77.2,80.65,80.45,77.3,88125,7129877.5,"2019-07-17",1290,"INE874I01013"]
["RANASUG","EQ",2.65,2.65,2.6,2.65,2.6,2.65,132198,346095.4,"2019-07-17",112,"INE625B01014"]
["RANEENGINE","EQ",394.65,402.95,382.65,387.45,385.25,395.45,1019,400187.5,"2019-07-17",203,"INE222J01013"]
["RANEHOLDIN","EQ",967,1039.9,967,1006,1039.9,983.75,757,758648.05,"2019-07-17",115,"INE384A01010"]
["RATNAMANI","EQ",979.9,979.9,965.05,971.2,967,970.4,2906,2823416.35,"2019-07-17",195,"INE703B01027"]
["RAYMOND","EQ",708,716.25,698.6,701.35,703,705.55,448458,317090850.05,"2019-07-17",10672,"INE301A01014"]
["RBL","EQ",611,614,593,599.8,596.7,610.1,12557,7625575.4,"2019-07-17",933,"INE244J01017"]
["RBLBANK","EQ",583,595.9,565.55,590.05,592,578.55,9601693,5598578789.4,"2019-07-17",143723,"INE976G01028"]
["RCF","EQ",55.3,58.4,55.1,56.8,56.8,55.05,1555474,88613438.7,"2019-07-17",9648,"INE027A01015"]
["RCOM","EQ",1.65,1.65,1.65,1.65,1.65,1.7,6354963,10485688.95,"2019-07-17",2809,"INE330H01018"]
["RECLTD","EQ",154.15,155.05,151.6,153.45,153.3,154.15,7468255,1143842489.4,"2019-07-17",23431,"INE020B01018"]
["REDINGTON","EQ",102.5,102.65,99.3,100.2,100.1,100.05,483140,48405682.85,"2019-07-17",3123,"INE891D01026"]
["REFEX","BE",109.15,109.15,109.15,109.15,109.15,114.85,19361,2113253.15,"2019-07-17",192,"INE056I01017"]
["REGENCERAM","BE",2.4,2.4,2.4,2.4,2.4,2.3,1080,2592,"2019-07-17",5,"INE277C01012"]
["RELAXO","EQ",422.2,425.9,420,424.3,425.2,421.75,33279,14112042.85,"2019-07-17",1216,"INE131B01039"]
["RELCAPITAL","EQ",52.6,56.75,51.5,54.3,53.9,52.25,22149028,1196926134.05,"2019-07-17",80082,"INE013A01015"]
["RELCNX100","EQ",121.55,121.75,120.69,120.85,120.69,120.98,567,68563.83,"2019-07-17",10,"INF204K014N5"]
["RELCONS","EQ",49.6,49.6,49.32,49.51,49.51,49.19,249,12286.52,"2019-07-17",8,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.65,29.65,29.65,29.65,29.65,29.59,4,118.6,"2019-07-17",1,"INF204KA1MS3"]
["RELIANCE","EQ",1294.3,1297,1280,1281.85,1280.5,1293,4334958,5579597026.25,"2019-07-17",125052,"INE002A01018"]
["RELIGARE","EQ",37.85,37.85,37.85,37.85,37.85,39.8,17702,670020.7,"2019-07-17",65,"INE621H01010"]
["RELINFRA","EQ",48,52,47.7,49.65,49.2,47.9,21868347,1091792603.7,"2019-07-17",78043,"INE036A01016"]
["RELNV20","EQ",566,571.29,566,570.32,566.58,566.79,99,56459.64,"2019-07-17",34,"INF204KA17D8"]
["REMSONSIND","EQ",99.45,99.75,92.2,94.2,99,96.05,5643,536575.9,"2019-07-17",35,"INE474C01015"]
["RENUKA","EQ",8.9,9,8.8,8.8,8.8,8.85,201932,1793408.15,"2019-07-17",468,"INE087H01022"]
["REPCOHOME","EQ",363.2,369.9,362,364.15,362,363.2,23919,8752860.5,"2019-07-17",1824,"INE612J01015"]
["REPRO","EQ",534.9,534.9,510,517.85,520,531.9,1792,934182.1,"2019-07-17",219,"INE461B01014"]
["RESPONIND","EQ",90.9,94,90.05,91.65,93,90.25,124383,11311930.15,"2019-07-17",929,"INE688D01026"]
["RETFMID150","EQ",61.75,61.92,61.2,61.62,61.62,61.96,41260,2540665.4,"2019-07-17",37,"INF204KB1V68"]
["REVATHI","EQ",400,400,380.05,393.75,393.75,390.6,421,163757.65,"2019-07-17",21,"INE617A01013"]
["RGL","EQ",267,270.75,260.05,270,270,265.35,347,93058.5,"2019-07-17",39,"INE722H01016"]
["RHFL","EQ",11.5,11.95,11.3,11.7,11.6,11.7,262527,3079356.15,"2019-07-17",784,"INE217K01011"]
["RICOAUTO","EQ",53,54.85,52.75,53.15,52.75,53.05,81632,4387074.75,"2019-07-17",1309,"INE209B01025"]
["RIIL","EQ",280.65,285.45,279.95,282.75,281.8,282.65,82435,23336320.1,"2019-07-17",3048,"INE046A01015"]
["RITES","EQ",289,292.25,286.2,288.55,288.3,287.9,137064,39607085.6,"2019-07-17",3998,"INE320J01015"]
["RKDL","EQ",7.2,7.2,6.85,7,6.9,6.9,1337,9280.2,"2019-07-17",13,"INE722J01012"]
["RKFORGE","EQ",476.4,489.8,468,488.35,489.8,476.4,97285,46833433.85,"2019-07-17",1616,"INE399G01015"]
["RMCL","EQ",5.5,5.9,5.5,5.5,5.55,5.75,92214,526212.8,"2019-07-17",289,"INE172H01014"]
["RML","EQ",291,294.5,282.05,285.55,283.15,291,6978,2011977.9,"2019-07-17",460,"INE050H01012"]
["RNAM","EQ",227.1,227.75,226.85,227.05,227,227.05,601146,136629835.75,"2019-07-17",5613,"INE298J01013"]
["RNAVAL","EQ",3.85,3.95,3.65,3.7,3.75,3.75,679313,2561037.9,"2019-07-17",796,"INE542F01012"]
["ROHITFERRO","BE",0.55,0.65,0.55,0.55,0.55,0.6,20072,11040.15,"2019-07-17",9,"INE248H01012"]
["ROHLTD","EQ",87.2,91.75,86.1,86.5,86.3,87.95,67910,6055189.35,"2019-07-17",1135,"INE283H01019"]
["ROLLT","BE",1.95,1.95,1.95,1.95,1.95,1.9,9993,19486.35,"2019-07-17",8,"INE927A01040"]
["ROLTA","EQ",5.2,5.4,5.2,5.2,5.2,5.3,116811,616112.85,"2019-07-17",443,"INE293A01013"]
["ROSSELLIND","EQ",41.15,43.9,41.1,42.9,42.9,41.6,821,34999.7,"2019-07-17",40,"INE847C01020"]
["RPGLIFE","EQ",218.35,222.5,213.25,214.75,215.65,220.95,4216,914452.8,"2019-07-17",303,"INE105J01010"]
["RPOWER","EQ",3.95,4.1,3.9,3.95,3.9,3.95,15879551,63304274.25,"2019-07-17",24406,"INE614G01033"]
["RPPINFRA","EQ",109.65,114.5,106.55,113.5,114.25,109.65,29938,3344288.65,"2019-07-17",389,"INE324L01013"]
["RRSLGETF","EQ",20.17,20.17,20.02,20.02,20.02,20.1,15099,303442.16,"2019-07-17",53,"INF204KB1882"]
["RSSOFTWARE","EQ",19.4,20.25,19.15,19.9,19.9,19.35,21611,429099.7,"2019-07-17",191,"INE165B01029"]
["RSWM","EQ",137.55,144.7,136,143.05,143.25,137.55,10570,1499350.7,"2019-07-17",499,"INE611A01016"]
["RSYSTEMS","EQ",43.9,43.9,43.7,43.75,43.75,44,2366,103439.25,"2019-07-17",21,"INE411H01032"]
["RTNINFRA","EQ",2,2.1,2,2.05,2,2.05,236262,474368.15,"2019-07-17",146,"INE834M01019"]
["RTNPOWER","EQ",1.65,1.7,1.6,1.65,1.65,1.65,705832,1161548.1,"2019-07-17",256,"INE399K01017"]
["RUBYMILLS","EQ",193.3,193.3,181.1,182.9,182.9,183.8,4434,812843.4,"2019-07-17",225,"INE301D01026"]
["RUCHINFRA","BE",2.1,2.3,2.1,2.2,2.2,2.2,1155,2549.3,"2019-07-17",10,"INE413B01023"]
["RUCHIRA","EQ",86,87.4,86,86.85,87,86.45,12116,1052260.6,"2019-07-17",212,"INE803H01014"]
["RUCHISOYA","EQ",4.4,4.4,4.15,4.15,4.15,4.35,1405204,5889863.7,"2019-07-17",1260,"INE619A01027"]
["RUPA","EQ",229.95,236.7,229.15,232.3,231.1,230.95,4822,1125838.2,"2019-07-17",293,"INE895B01021"]
["RUSHIL","EQ",213.95,213.95,207.35,207.35,207.35,218.25,2406,500268.5,"2019-07-17",83,"INE573K01017"]
["RVNL","EQ",25.25,25.5,25,25.25,25.25,25.15,1991908,50410446.1,"2019-07-17",4445,"INE415G01027"]
["SABTN","EQ",2.5,2.5,2.35,2.35,2.4,2.45,16884,40239.85,"2019-07-17",29,"INE416A01036"]
["SADBHAV","EQ",179.6,186.4,179.1,185.15,185.9,178.9,278117,50693870.85,"2019-07-17",6097,"INE226H01026"]
["SADBHIN","EQ",55.9,65,55.1,55.85,56.85,55.1,39167,2289059.35,"2019-07-17",880,"INE764L01010"]
["SAGARDEEP","BE",60,60,55.1,57.95,57.95,58,39,2248.1,"2019-07-17",11,"INE976T01013"]
["SAGCEM","EQ",647.7,650,630,632.8,631.6,647.7,7152,4534795.45,"2019-07-17",545,"INE229C01013"]
["SAIL","EQ",47.15,47.7,46.7,47.15,47.1,47.25,14976189,706720922.2,"2019-07-17",20445,"INE114A01011"]
["SAKAR","BE",56,58.6,56,58.15,58,58.75,1750,101349.2,"2019-07-17",25,"INE732S01012"]
["SAKHTISUG","EQ",8.95,9.2,8.8,9,9.15,8.9,11609,104268.2,"2019-07-17",113,"INE623A01011"]
["SAKSOFT","EQ",297.1,297.1,287.1,290.4,290.1,297.1,14831,4321903.6,"2019-07-17",455,"INE667G01015"]
["SAKUMA","EQ",16.7,17.5,15.3,15.55,15.45,16.75,1595526,25304273.5,"2019-07-17",3520,"INE190H01024"]
["SALASAR","EQ",153.05,158.7,149,150.85,150,155.25,31336,4811141.5,"2019-07-17",791,"INE170V01019"]
["SALONA","EQ",80.3,84.45,78,84.45,84.45,81,339,27375.65,"2019-07-17",14,"INE498E01010"]
["SALSTEEL","EQ",3.3,3.5,3.15,3.15,3.25,3.25,6873,22163.25,"2019-07-17",46,"INE658G01014"]
["SALZERELEC","EQ",119,124.45,119,122.85,123.45,119.35,9356,1145032.1,"2019-07-17",283,"INE457F01013"]
["SAMBHAAV","EQ",3.55,3.55,3.35,3.4,3.5,3.55,55326,191308.95,"2019-07-17",78,"INE699B01027"]
["SANCO","EQ",17.3,17.8,17.15,17.55,17.55,17.45,24101,422701.3,"2019-07-17",85,"INE782L01012"]
["SANDESH","EQ",645.1,653.05,635,636.8,635.25,649.95,694,444316.15,"2019-07-17",196,"INE583B01015"]
["SANDHAR","EQ",285.9,285.9,279.15,285,285,285.05,6177,1749683.9,"2019-07-17",695,"INE278H01035"]
["SANGAMIND","EQ",47,48.5,44.7,46.5,45,47.25,4127,193784,"2019-07-17",111,"INE495C01010"]
["SANGHIIND","EQ",63.9,63.9,62.5,62.8,62.5,63.45,24410,1538689.9,"2019-07-17",385,"INE999B01013"]
["SANGHVIFOR","BE",19.1,19.1,19.1,19.1,19.1,19.15,1,19.1,"2019-07-17",1,"INE263L01013"]
["SANGHVIMOV","EQ",112.4,118,110.5,112.35,113,117.2,12385,1414655.55,"2019-07-17",396,"INE989A01024"]
["SANGINITA","EQ",78.5,81.9,78.5,79.5,80,78.35,5648,450842.6,"2019-07-17",37,"INE753W01010"]
["SANOFI","EQ",5859,5950,5799.95,5896.25,5900,5844.05,15602,91376250.65,"2019-07-17",4742,"INE058A01010"]
["SANWARIA","EQ",5.25,5.85,5.2,5.85,5.85,4.9,4749980,26998711.15,"2019-07-17",2438,"INE890C01046"]
["SARDAEN","EQ",199.9,200.75,196,196.55,196.1,197.85,15281,3020796.5,"2019-07-17",620,"INE385C01013"]
["SAREGAMA","EQ",527,534.75,527,531.6,531,529.9,30204,16011112.05,"2019-07-17",1316,"INE979A01017"]
["SARLAPOLY","EQ",23.6,25.7,23.6,25,25,24.5,14541,364430.7,"2019-07-17",118,"INE453D01025"]
["SASKEN","EQ",665.3,673.9,660,668.35,670,663.95,3064,2037720.15,"2019-07-17",599,"INE231F01020"]
["SASTASUNDR","EQ",102.9,105.25,102.4,103.65,103.6,103.2,4069,423007.8,"2019-07-17",59,"INE019J01013"]
["SATHAISPAT","BE",6,6.3,6,6.25,6.25,6,548,3436.5,"2019-07-17",5,"INE176C01016"]
["SATIA","EQ",739,739.9,714,721.8,714,723.75,1687,1234397.7,"2019-07-17",70,"INE170E01015"]
["SATIN","EQ",278,292,278,287.4,286,280.75,29188,8367312.4,"2019-07-17",1277,"INE836B01017"]
["SBIETFQLTY","EQ",94,95.9,91.3,94.02,94.02,93.6,1451,135983.52,"2019-07-17",38,"INF200KA1WX6"]
["SBILIFE","EQ",773,793.1,757,765.25,764.05,775.85,880172,685789257.6,"2019-07-17",26786,"INE123W01016"]
["SBIN","EQ",364.05,373.55,363.05,372.4,373,364.35,17545177,6467241917.1,"2019-07-17",145722,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,3610,2016,"2019-07-17",5,"INE224E01036"]
["SCHAEFFLER","EQ",4393.6,4415,4354.95,4371.05,4360.25,4392.3,9974,43601843.2,"2019-07-17",1447,"INE513A01014"]
["SCHAND","EQ",73,73.45,71.45,71.9,71.65,72.35,23457,1694264.05,"2019-07-17",341,"INE807K01035"]
["SCHNEIDER","EQ",88.55,91.35,88.05,89.9,89.65,88.85,41295,3711992.85,"2019-07-17",1060,"INE839M01018"]
["SCI","EQ",30.5,31.4,30.5,30.8,30.75,30.5,299850,9269287.95,"2019-07-17",2442,"INE109A01011"]
["SDBL","BE",125.25,127.9,120.5,126.4,127.9,124.45,10115,1265206.3,"2019-07-17",214,"INE480C01012"]
["SEAMECLTD","EQ",473.4,473.45,457.3,462.6,460,471.5,5402,2510126.5,"2019-07-17",359,"INE497B01018"]
["SELAN","EQ",163.4,163.4,161.4,161.85,161.9,161.35,28657,4647884,"2019-07-17",638,"INE818A01017"]
["SELMCL","EQ",0.8,0.9,0.7,0.85,0.85,0.75,189936,150537.85,"2019-07-17",110,"INE105I01012"]
["SEQUENT","EQ",68.3,71.85,67.8,70.4,70,69.05,721714,50707315.8,"2019-07-17",2154,"INE807F01027"]
["SESHAPAPER","EQ",966.3,977.95,950.05,955.4,955,966.25,1308,1251401.9,"2019-07-17",211,"INE630A01016"]
["SETCO","EQ",15.6,16.6,15.6,15.9,15.9,15.7,39910,643731.85,"2019-07-17",350,"INE878E01021"]
["SETF10GILT","EQ",190,190,189.95,189.95,189.95,186,4,759.85,"2019-07-17",3,"INF200KA1JT1"]
["SETFGOLD","EQ",3095.5,3095.95,3079,3089,3090.05,3097.9,2549,7879766.15,"2019-07-17",680,"INF200K01099"]
["SETFNIF50","EQ",120,120.05,119.15,119.85,119.84,119.21,63898,7652166.24,"2019-07-17",264,"INF200KA1FS1"]
["SETFNIFBK","EQ",309.9,311.6,309.34,311.35,311.6,308.77,85906,26680457.02,"2019-07-17",82,"INF200KA1580"]
["SETFNN50","EQ",280.93,281.57,279.53,280,280,279.83,1751,491309.25,"2019-07-17",40,"INF200KA1598"]
["SEYAIND","EQ",445,453.55,440,450.8,450,450,13224,5948917.25,"2019-07-17",135,"INE573R01012"]
["SFL","EQ",1283.4,1311,1267.1,1303.1,1304,1275.45,2582,3338346.15,"2019-07-17",421,"INE916U01025"]
["SGL","BE",12.75,12.75,12.75,12.75,12.75,12.15,26186,333871.5,"2019-07-17",26,"INE353H01010"]
["SHAHALLOYS","EQ",11.5,11.55,9.65,10.7,10.95,11,9702,102998.3,"2019-07-17",76,"INE640C01011"]
["SHAKTIPUMP","EQ",354,365.8,350,356,356.25,354.45,58384,21005434.25,"2019-07-17",1975,"INE908D01010"]
["SHALBY","EQ",93.6,99.9,89,97.5,96.75,93,231896,21434342.45,"2019-07-17",2151,"INE597J01018"]
["SHALPAINTS","EQ",72.7,74,70.45,71.5,71.4,72.7,66367,4781365.7,"2019-07-17",923,"INE849C01026"]
["SHANKARA","EQ",360.25,372,356,358.3,356.1,360.25,35098,12765881.7,"2019-07-17",2601,"INE274V01019"]
["SHANTIGEAR","EQ",108,111.75,107.35,108.35,108.1,108.1,4690,510320.4,"2019-07-17",171,"INE631A01022"]
["SHARDACROP","EQ",316.95,318.55,315,316.55,316.3,313.9,1529,484077.05,"2019-07-17",91,"INE221J01015"]
["SHARDAMOTR","EQ",1068,1089.9,1031.05,1042.45,1031.05,1079.25,4341,4605538.9,"2019-07-17",1177,"INE597I01010"]
["SHARIABEES","EQ",249.85,253.05,249.85,253.05,253.05,253.8,110,27654.6,"2019-07-17",6,"INF732E01128"]
["SHEMAROO","EQ",317.35,319,315,315.8,315,317.2,38383,12129250.4,"2019-07-17",106,"INE363M01019"]
["SHILPAMED","EQ",358.5,360,355.65,358.2,358,358.5,74963,26801386.75,"2019-07-17",961,"INE790G01031"]
["SHIRPUR-G","EQ",15.2,15.5,14.1,15.35,15.5,14.8,56469,847247.7,"2019-07-17",291,"INE196B01016"]
["SHIVAMAUTO","EQ",27.85,27.85,26.45,26.55,26.55,26.75,18834,504840.3,"2019-07-17",295,"INE637H01024"]
["SHIVAMILLS","EQ",44,45.05,44,45.05,45.05,44.8,80,3583.1,"2019-07-17",8,"INE644Y01017"]
["SHIVATEX","EQ",128.15,131.4,126.1,127,126.1,133.9,1184,151472,"2019-07-17",89,"INE705C01020"]
["SHK","EQ",125,128.3,124.85,126.8,126,125.1,63150,7974941.55,"2019-07-17",890,"INE500L01026"]
["SHOPERSTOP","EQ",463.25,469,462.05,465.9,462.55,465.8,11026,5134736.05,"2019-07-17",823,"INE498B01024"]
["SHREECEM","EQ",21559,21765,21399,21509.2,21510,21562,11653,251027470.1,"2019-07-17",4360,"INE070A01015"]
["SHREEPUSHK","EQ",101.3,102.3,96.3,97.3,97,101.3,21670,2148996.95,"2019-07-17",1177,"INE712K01011"]
["SHREERAMA","EQ",5.35,5.35,4.9,5.1,5.05,5.2,34409,175945.25,"2019-07-17",106,"INE879A01019"]
["SHREYANIND","EQ",134.65,135.3,132.25,133.3,133,132.75,6245,835183,"2019-07-17",209,"INE231C01019"]
["SHREYAS","EQ",130,134.3,128.05,131.35,130.3,130.6,3655,479858.35,"2019-07-17",170,"INE757B01015"]
["SHRIPISTON","BE",835.4,869.95,820.05,865,865,835.4,62,51838.2,"2019-07-17",14,"INE526E01018"]
["SHRIRAMCIT","EQ",1495,1525,1495,1516.3,1522,1499.6,1021,1547157.45,"2019-07-17",567,"INE722A01011"]
["SHRIRAMEPC","EQ",9.65,9.9,9,9.8,9.85,9.5,211131,2030461.05,"2019-07-17",478,"INE964H01014"]
["SHYAMCENT","EQ",4.75,5,3.9,4,4.05,4.7,266825,1148609.1,"2019-07-17",473,"INE979R01011"]
["SICAGEN","EQ",27.35,27.65,26.5,26.6,26.5,27.25,32900,886490.65,"2019-07-17",359,"INE176J01011"]
["SICAL","EQ",96.8,96.8,93.2,94.95,96,96.95,7174,680440.05,"2019-07-17",163,"INE075B01012"]
["SIEMENS","EQ",1232,1244.7,1215,1220.7,1224.8,1230.35,363212,446304211.75,"2019-07-17",15265,"INE003A01024"]
["SIGIND","EQ",27.5,28.65,27.15,27.4,27.3,27.7,1749,48069.85,"2019-07-17",61,"INE529F01035"]
["SIL","BE",16.45,16.45,15.15,15.25,15.15,15.85,8336,130843.95,"2019-07-17",56,"INE173A01025"]
["SILINV","EQ",169.05,170,166,166.4,166,166.4,774,129393.4,"2019-07-17",65,"INE923A01015"]
["SIMBHALS","EQ",6.4,6.4,5.55,6.05,6,6.15,16761,101237.9,"2019-07-17",77,"INE748T01016"]
["SIMPLEXINF","EQ",98.3,100.3,97.5,98.05,98.15,99.85,43546,4310852.65,"2019-07-17",365,"INE059B01024"]
["SINTEX","EQ",3,3.05,2.95,3.05,3.05,2.95,1404373,4227972.55,"2019-07-17",760,"INE429C01035"]
["SIS","EQ",852.05,863,835.35,847.1,860,850.7,6863,5813835.9,"2019-07-17",487,"INE285J01010"]
["SITASHREE","BE",0.4,0.45,0.4,0.4,0.4,0.45,1416,568.1,"2019-07-17",5,"INE686I01011"]
["SITINET","EQ",2.4,2.5,2.35,2.35,2.4,2.4,738461,1829129.05,"2019-07-17",286,"INE965H01011"]
["SIYSIL","EQ",295,295.55,282.05,284.4,284,294.15,11719,3369671.3,"2019-07-17",596,"INE076B01028"]
["SJVN","EQ",26.25,26.25,25.7,25.85,25.9,26.15,399476,10361943.8,"2019-07-17",2545,"INE002L01015"]
["SKFINDIA","EQ",1931.75,1949.1,1923.1,1930.25,1945,1931.7,21488,41507635.4,"2019-07-17",1402,"INE640A01023"]
["SKIL","EQ",7,7.35,7,7.15,7.15,7,6828,49455.65,"2019-07-17",33,"INE429F01012"]
["SKIPPER","EQ",54.3,55.75,54,54.75,54.7,55,14757,804715.85,"2019-07-17",217,"INE439E01022"]
["SKMEGGPROD","EQ",36.45,36.55,34.3,35,34.8,36.1,16466,578450.05,"2019-07-17",362,"INE411D01015"]
["SMARTLINK","BE",88.9,91.7,87,88.85,91.5,88.05,1347,119066.9,"2019-07-17",15,"INE178C01020"]
["SMLISUZU","EQ",670.05,670.05,654.05,660.8,659.3,662.3,4523,3010486.05,"2019-07-17",367,"INE294B01019"]
["SMPL","BE",0.35,0.35,0.3,0.35,0.35,0.3,3342,1040.1,"2019-07-17",10,"INE215G01021"]
["SMSLIFE","EQ",390,398,371,389.5,382.5,382.9,1095,425030.55,"2019-07-17",130,"INE320X01016"]
["SMSPHARMA","EQ",47.45,52.25,47.1,48.2,48,47.5,28448,1415936.35,"2019-07-17",401,"INE812G01025"]
["SNOWMAN","EQ",33.65,33.65,32.25,32.55,32.65,33.5,153200,5032678.95,"2019-07-17",1076,"INE734N01019"]
["SOBHA","EQ",573.7,574.9,567.55,570.35,570.15,574.5,65642,37470012.8,"2019-07-17",6611,"INE671H01015"]
["SOLARA","EQ",434.4,434.4,412.6,414.55,415,428.95,20116,8413809.3,"2019-07-17",1145,"INE624Z01016"]
["SOLARINDS","EQ",1172.55,1179.95,1159,1166.55,1174,1170.8,7062,8237117.9,"2019-07-17",688,"INE343H01029"]
["SOMANYCERA","EQ",422.55,427.95,418.65,425.15,425,420.25,5249,2216603.65,"2019-07-17",384,"INE355A01028"]
["SOMATEX","EQ",2.9,2.9,2.9,2.9,2.9,2.9,20,58,"2019-07-17",2,"INE314C01013"]
["SOMICONVEY","EQ",15.5,15.5,14.25,14.8,14.75,15.65,1978,29542.15,"2019-07-17",37,"INE323J01019"]
["SONATSOFTW","EQ",344.75,357.6,344.75,351.9,351,344.45,116108,40924479.55,"2019-07-17",7721,"INE269A01021"]
["SORILINFRA","EQ",151.2,163.15,149.5,151.75,151.8,155.4,131398,20878575.5,"2019-07-17",2349,"INE034H01016"]
["SOTL","EQ",1033.9,1033.95,1012.45,1027.9,1027.95,1017.85,325,332573.15,"2019-07-17",56,"INE035D01012"]
["SOUTHBANK","EQ",13.25,13.35,13.15,13.3,13.3,13.15,5029051,66774239.3,"2019-07-17",4183,"INE683A01023"]
["SOUTHWEST","BE",22.25,22.25,20.85,20.85,20.85,21.9,5339,111329.35,"2019-07-17",15,"INE980Y01015"]
["SPAL","EQ",278,279.7,264.35,271.05,274,277.75,3730,1018962.1,"2019-07-17",166,"INE212I01016"]
["SPARC","EQ",143.55,147.45,139,142.3,142.3,143.4,1509014,216915422.2,"2019-07-17",18895,"INE232I01014"]
["SPCENET","BE",1.05,1.05,0.95,1,0.95,1,3503,3568.7,"2019-07-17",23,"INE970N01027"]
["SPECIALITY","EQ",83.2,87.9,77.1,82.7,81.55,82.2,390590,32277818.35,"2019-07-17",5292,"INE247M01014"]
["SPENCERS","EQ",87.05,89.55,87.05,89.15,89.1,87.8,48257,4274339.6,"2019-07-17",870,"INE020801028"]
["SPENTEX","BE",0.55,0.55,0.5,0.5,0.5,0.55,37500,18800,"2019-07-17",23,"INE376C01020"]
["SPIC","EQ",20.55,21.35,20.5,21,21.2,20.75,165312,3461950.6,"2019-07-17",311,"INE147A01011"]
["SPICEMOBI","BE",8.15,8.15,7.5,7.5,7.5,7.8,7660,58066,"2019-07-17",9,"INE927C01020"]
["SPLIL","EQ",38.45,38.9,36.5,37.35,37.6,37.6,21640,815062.75,"2019-07-17",317,"INE978G01016"]
["SPMLINFRA","EQ",19.25,19.8,17.15,17.15,17.15,19.05,58451,1015085.3,"2019-07-17",305,"INE937A01023"]
["SPTL","EQ",6.25,6.25,6,6.05,6.15,6.2,1075662,6568972.35,"2019-07-17",1452,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.25,6384,1452.95,"2019-07-17",11,"INE268L01020"]
["SREEL","EQ",167.55,169.55,166,168.75,168,168.4,1817,306021,"2019-07-17",92,"INE099F01013"]
["SREINFRA","EQ",16.2,16.55,16.1,16.45,16.55,16.4,605516,9906521.8,"2019-07-17",1012,"INE872A01014"]
["SRF","EQ",2770,2784.7,2679.05,2710.1,2717,2777.9,417621,1139994824.15,"2019-07-17",28411,"INE647A01010"]
["SRHHYPOLTD","EQ",106.3,110.8,105.25,106.8,108,107.45,3698,399780.55,"2019-07-17",78,"INE917H01012"]
["SRIPIPES","EQ",176.25,180,176.25,178.6,178.2,177.85,20092,3587433.55,"2019-07-17",395,"INE943C01027"]
["SRTRANSFIN","EQ",1084.45,1104.95,1076.25,1084.15,1080,1084.15,1667434,1817906717.35,"2019-07-17",52792,"INE721A01013"]
["SSWL","EQ",777.25,784,775.05,783.3,780,782.75,15267,11942520.05,"2019-07-17",595,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.75,0.75,0.75,0.7,83359,62519.25,"2019-07-17",10,"INE224E01028"]
["STAR","EQ",364,375.2,347.1,366.75,365.1,377.85,4910430,1782691632.3,"2019-07-17",90560,"INE939A01011"]
["STARCEMENT","EQ",110.25,116,110.25,113.45,113.4,110.75,33319,3792024.95,"2019-07-17",581,"INE460H01021"]
["STARPAPER","EQ",98,99.5,97.3,97.8,98,97.05,18670,1836436.2,"2019-07-17",497,"INE733A01018"]
["STCINDIA","EQ",107.55,108.8,106.75,107.3,107.45,107.15,60626,6529565.05,"2019-07-17",1097,"INE655A01013"]
["STEELCITY","EQ",38.2,39.8,37.6,39,39.1,39.25,5792,225202.6,"2019-07-17",69,"INE395H01011"]
["STEELXIND","EQ",11.05,11.95,11,11,11,11.15,9627,109301.45,"2019-07-17",55,"INE503B01013"]
["STEL","EQ",78.65,81.2,77,77.4,77.5,78.9,3534,277003.55,"2019-07-17",186,"INE577L01016"]
["STERTOOLS","EQ",201.7,207.3,200.1,201.45,200.1,205.15,2628,531365.9,"2019-07-17",142,"INE334A01023"]
["STRTECH","EQ",166,170.7,165.05,168.2,168.5,165.35,1330173,224373286.5,"2019-07-17",15637,"INE089C01029"]
["SUBEX","EQ",6,6.15,5.85,5.9,5.9,6,293256,1753658.5,"2019-07-17",278,"INE754A01014"]
["SUBROS","EQ",230.55,233.05,228,229.8,229.4,230.75,6166,1418285.65,"2019-07-17",302,"INE287B01021"]
["SUDARSCHEM","EQ",315.4,324.9,314.05,318.65,319,314.5,1140919,359564179.35,"2019-07-17",1132,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.2,0.2,0.15,64702,12334.9,"2019-07-17",22,"INE216G01011"]
["SUMEETINDS","EQ",2.8,2.8,2.6,2.6,2.6,2.7,58980,158513.75,"2019-07-17",109,"INE235C01010"]
["SUMMITSEC","EQ",463.15,487,463.15,479.1,487,477.4,483,230594.45,"2019-07-17",58,"INE519C01017"]
["SUNCLAYLTD","EQ",2305,2308.35,2250,2252.95,2250,2274.65,243,552154.75,"2019-07-17",123,"INE105A01035"]
["SUNDARAM","EQ",1.65,1.7,1.6,1.65,1.65,1.65,126160,208024.2,"2019-07-17",79,"INE108E01023"]
["SUNDARMFIN","EQ",1600,1601.55,1545,1573.4,1575,1589.35,18544,29099870.55,"2019-07-17",2461,"INE660A01013"]
["SUNDARMHLD","EQ",85.5,86.8,83.05,84.15,85,85.85,21125,1791201.85,"2019-07-17",551,"INE202Z01029"]
["SUNDRMBRAK","EQ",297.35,298.5,290.1,294.65,294.05,297.3,1021,300802.3,"2019-07-17",174,"INE073D01013"]
["SUNDRMFAST","EQ",452.8,458.45,446.85,454.65,456,459.25,195113,88107222.8,"2019-07-17",8819,"INE387A01021"]
["SUNFLAG","EQ",36.45,36.45,35.2,35.65,35.2,35.85,36376,1305322.9,"2019-07-17",1791,"INE947A01014"]
["SUNPHARMA","EQ",433,436.3,428.1,430.05,429.65,433.3,6500759,2810978546.35,"2019-07-17",88298,"INE044A01036"]
["SUNTECK","EQ",449,459,445.05,448.4,446.35,449.45,93996,42126609.85,"2019-07-17",2236,"INE805D01034"]
["SUNTV","EQ",480.9,485.9,476.5,480.3,480,480.45,865982,416748069.9,"2019-07-17",11236,"INE424H01027"]
["SUPERHOUSE","EQ",80.35,84.65,80.35,83.85,84,80.35,2174,180373.05,"2019-07-17",131,"INE712B01010"]
["SUPERSPIN","EQ",5.05,5.1,4.9,5.05,5.05,5.05,9525,47680.25,"2019-07-17",39,"INE662A01027"]
["SUPPETRO","EQ",206.1,207.15,198.35,200.75,203.2,205.15,14093,2835727.2,"2019-07-17",562,"INE663A01017"]
["SUPRAJIT","EQ",202,203.55,200,200.1,200.5,203.35,19131,3839320.3,"2019-07-17",572,"INE399C01030"]
["SUPREMEIND","EQ",1081,1094,1080,1085.85,1080,1088.95,53267,58026952.75,"2019-07-17",4219,"INE195A01028"]
["SUPREMEINF","EQ",24.85,24.85,24.85,24.85,24.85,23.7,16648,413702.8,"2019-07-17",43,"INE550H01011"]
["SURANASOL","EQ",7.35,7.35,6.65,7.15,7.2,7,16263,113205.95,"2019-07-17",103,"INE272L01022"]
["SURANAT&P","EQ",3.95,4.1,3.75,4,4.1,3.95,27746,110912.45,"2019-07-17",50,"INE130B01031"]
["SURYALAXMI","EQ",22.5,23.5,21.4,22.6,23,22.85,4221,95110.8,"2019-07-17",77,"INE713B01026"]
["SURYAROSNI","EQ",215.7,219.1,215,215.5,215,215.7,24020,5209247,"2019-07-17",1264,"INE335A01012"]
["SUTLEJTEX","EQ",28,28.9,28,28.3,28.25,28,2212,63039.8,"2019-07-17",64,"INE645H01027"]
["SUVEN","EQ",241.9,247.85,239.4,245.3,246,241.15,132505,32433389.85,"2019-07-17",3683,"INE495B01038"]
["SUZLON","EQ",4.35,4.6,4.25,4.45,4.4,4.65,13487499,60148909.55,"2019-07-17",19278,"INE040H01021"]
["SWANENERGY","EQ",104.25,104.7,103.5,104.05,103.6,104.2,59593,6200659.6,"2019-07-17",515,"INE665A01038"]
["SWARAJENG","EQ",1284.3,1286,1264.5,1266.85,1264.5,1286.75,1662,2116598.7,"2019-07-17",360,"INE277A01016"]
["SWELECTES","EQ",223,224.5,213,224.5,224.5,213.85,7887,1754325.75,"2019-07-17",248,"INE409B01013"]
["SYMPHONY","EQ",1231.05,1238,1216.65,1231.1,1230,1231.05,2378,2926891.9,"2019-07-17",425,"INE225D01027"]
["SYNCOM","BE",1.4,1.4,1.3,1.3,1.3,1.35,10031,13509.75,"2019-07-17",42,"INE602K01014"]
["SYNDIBANK","EQ",40.25,40.25,39.15,39.4,39.45,39.7,998433,39417443.75,"2019-07-17",2401,"INE667A01018"]
["SYNGENE","EQ",322.25,328,320,323.4,325,322.25,45195,14649552.65,"2019-07-17",2178,"INE398R01022"]
["TAINWALCHM","EQ",53,54.25,51.8,52.35,52.1,52.25,808,42995.9,"2019-07-17",64,"INE123C01018"]
["TAJGVK","EQ",186.85,202,185.1,187.7,187.3,186.2,101095,19581284.3,"2019-07-17",2829,"INE586B01026"]
["TAKE","EQ",123.55,125.2,121.05,121.55,121.15,122.85,61313,7530749.6,"2019-07-17",1367,"INE142I01023"]
["TALBROAUTO","EQ",140,143,139,142.1,140.9,139.45,3679,522231.2,"2019-07-17",163,"INE187D01011"]
["TALWALKARS","EQ",47,49.85,47,48.95,48.4,46.8,292309,14312009.1,"2019-07-17",1674,"INE502K01016"]
["TALWGYM","EQ",93,94.9,88.6,91,89.15,93.6,277457,25295829.85,"2019-07-17",3026,"INE627Z01019"]
["TANLA","EQ",69.65,70.2,69,69.15,69,69.65,178806,12411823.6,"2019-07-17",995,"INE483C01032"]
["TANTIACONS","BE",2.2,2.2,2.2,2.2,2.2,2.25,1252,2754.4,"2019-07-17",3,"INE388G01018"]
["TARAJEWELS","BE",0.75,0.85,0.75,0.8,0.8,0.8,21715,16459.95,"2019-07-17",42,"INE799L01016"]
["TARMAT","EQ",28.65,28.65,27.65,28,28,27.85,1656,46654.1,"2019-07-17",63,"INE924H01018"]
["TASTYBITE","EQ",8884.65,9100,8740,8761.9,8770,8930.4,490,4324526.15,"2019-07-17",260,"INE488B01017"]
["TATACHEM","EQ",608,615.85,604.55,610.45,610,606.65,507557,309492884.6,"2019-07-17",11882,"INE092A01019"]
["TATACOFFEE","EQ",77.8,79.25,77.1,78.45,78.5,77.6,124922,9774472,"2019-07-17",1785,"INE493A01027"]
["TATACOMM","EQ",492.05,495.5,482.1,486.9,485.55,495.1,46091,22501092.9,"2019-07-17",4821,"INE151A01013"]
["TATAELXSI","EQ",811.1,811.4,735.8,742.45,742,814.7,9825204,7497045242.2,"2019-07-17",297796,"INE670A01012"]
["TATAGLOBAL","EQ",258.65,263.5,255.95,257,256.85,259.55,2631378,681943244.05,"2019-07-17",31742,"INE192A01025"]
["TATAINVEST","EQ",848.2,860,848.2,853.1,853.7,849.85,6630,5654120.7,"2019-07-17",572,"INE672A01018"]
["TATAMETALI","EQ",560,560,551.15,557.5,556.1,558.2,18850,10476400.8,"2019-07-17",1735,"INE056C01010"]
["TATAMOTORS","EQ",170,172.35,166.3,167.9,168.05,170,25236730,4261654522.35,"2019-07-17",133019,"INE155A01022"]
["TATAMTRDVR","EQ",80.15,82.05,79.1,80.25,80.35,80.9,3628282,291894536.65,"2019-07-17",13276,"IN9155A01020"]
["TATAPOWER","EQ",68.1,69.7,68,69.05,69.05,67.95,5283091,363563928.45,"2019-07-17",14869,"INE245A01021"]
["TATASPONGE","EQ",510.85,519.8,507.8,511.75,511.6,507.8,101662,52321617.7,"2019-07-17",3122,"INE674A01014"]
["TATASTEEL","EQ",476,479.8,468.5,475.7,475.7,476.7,5479322,2602057943.55,"2019-07-17",76138,"INE081A01012"]
["TATASTLBSL","EQ",29.35,29.35,28.8,29.05,29.15,29.2,462425,13423924.45,"2019-07-17",909,"INE824B01021"]
["TBZ","EQ",43,43,41.5,41.85,41.95,42.7,29799,1254941.5,"2019-07-17",315,"INE760L01018"]
["TCI","EQ",291.1,294.15,290,290.1,290,293.6,6234,1815322.85,"2019-07-17",277,"INE688A01022"]
["TCIDEVELOP","EQ",345.8,348.95,331,337.25,336.7,345.8,37,12427.15,"2019-07-17",10,"INE662L01016"]
["TCIEXP","EQ",630,634.45,616.75,624.35,620.7,624,16183,10127659.8,"2019-07-17",1359,"INE586V01016"]
["TCIFINANCE","EQ",11.85,11.85,11.3,11.65,11.65,11.4,7835,90580.75,"2019-07-17",151,"INE911B01018"]
["TCNSBRANDS","EQ",827.95,827.95,777.1,785.25,778,812.05,1709,1355051.45,"2019-07-17",338,"INE778U01029"]
["TCPLPACK","EQ",330.75,330.75,317.6,327.85,329.95,327,8580,2824165.55,"2019-07-17",123,"INE822C01015"]
["TCS","EQ",2108,2125,2092.1,2117.25,2111.8,2106,1802969,3807055296.55,"2019-07-17",108297,"INE467B01029"]
["TDPOWERSYS","EQ",159,160,156.15,158.05,158,158.6,14916,2357963.95,"2019-07-17",225,"INE419M01019"]
["TEAMLEASE","EQ",2981.9,3009.95,2937.55,2996.7,2980,2999.65,26066,78083955.7,"2019-07-17",1722,"INE985S01024"]
["TECHM","EQ",675.95,695.5,673.05,690.8,690.3,675.95,3271680,2253018005.45,"2019-07-17",59693,"INE669C01036"]
["TECHNOE","EQ",260,274,260,269.5,270,265.05,3031,817172.55,"2019-07-17",189,"INE285K01026"]
["TECHNOFAB","EQ",18.8,18.8,18.8,18.8,18.8,19.75,2305,43334,"2019-07-17",25,"INE509K01011"]
["TEJASNET","EQ",138.25,139.55,136,137,136.45,138.7,14616,2009770.7,"2019-07-17",601,"INE010J01012"]
["TERASOFT","EQ",31.3,31.3,30.9,31,30.9,31.3,3988,123851.8,"2019-07-17",45,"INE482B01010"]
["TEXINFRA","EQ",40.95,41.6,38.65,41,41,40.2,15262,621828.1,"2019-07-17",187,"INE435C01024"]
["TEXMOPIPES","EQ",17.15,17.7,16.85,16.95,16.9,17.3,35832,610382.95,"2019-07-17",197,"INE141K01013"]
["TEXRAIL","EQ",56.95,57.1,55.7,56.55,56.55,56.9,136720,7717917.45,"2019-07-17",3286,"INE621L01012"]
["TFCILTD","EQ",65.05,71.8,64.05,67.9,68.25,65.3,865554,60800133.85,"2019-07-17",5878,"INE305A01015"]
["TFL","EQ",5.05,5.5,5,5.35,5.35,5.25,13779,71172.4,"2019-07-17",33,"INE804H01012"]
["TGBHOTELS","EQ",4.5,4.85,4.5,4.65,4.65,4.65,12038,57773.35,"2019-07-17",30,"INE797H01018"]
["THANGAMAYL","EQ",313.05,322.3,311.05,320.45,320,312.4,1242,393758.55,"2019-07-17",79,"INE085J01014"]
["THEINVEST","EQ",134,140,134,138.95,139,135,1732,239130.95,"2019-07-17",49,"INE924D01017"]
["THEMISMED","EQ",217,242.3,212,242.3,242.3,201.95,69422,16394869.5,"2019-07-17",2754,"INE083B01016"]
["THERMAX","EQ",1078,1099,1073.05,1093.75,1099,1079.5,82907,90445031.75,"2019-07-17",5462,"INE152A01029"]
["THOMASCOOK","EQ",189.9,191.5,187.5,189.4,189.6,189.85,262723,49741704.75,"2019-07-17",3790,"INE332A01027"]
["THOMASCOTT","BE",8.55,8.55,8.55,8.55,8.55,9,700,5985,"2019-07-17",1,"INE480M01011"]
["THYROCARE","EQ",461.8,465,457.05,463,465,463.85,7656,3530247.35,"2019-07-17",411,"INE594H01019"]
["TI","EQ",13.25,14.3,12.7,13.3,13.25,12.95,106257,1432247.7,"2019-07-17",333,"INE133E01013"]
["TIDEWATER","EQ",4889.95,4889.95,4835,4836.85,4835,4849.55,190,919400.8,"2019-07-17",73,"INE484C01022"]
["TIIL","EQ",396,410,390.05,393.95,392.05,404.05,15040,5922531.8,"2019-07-17",802,"INE545H01011"]
["TIINDIA","EQ",397.05,419.8,397.05,416.45,417,400.2,109891,45542951.45,"2019-07-17",4398,"INE974X01010"]
["TIJARIA","EQ",11.95,12,11.2,11.4,11.45,11.55,10695,123046.5,"2019-07-17",70,"INE440L01017"]
["TIL","EQ",225,231,222,227.85,225.25,221.9,2074,470525.85,"2019-07-17",195,"INE806C01018"]
["TIMESGTY","EQ",38.7,38.7,35.35,35.35,35.35,37.2,254,9320.35,"2019-07-17",5,"INE289C01025"]
["TIMETECHNO","EQ",86.5,88,83.85,84.75,85.25,86.65,175734,15093910.75,"2019-07-17",869,"INE508G01029"]
["TIMKEN","EQ",728.25,737.05,725.65,728.5,725.65,734.2,5752,4199436.55,"2019-07-17",390,"INE325A01013"]
["TINPLATE","EQ",127.05,129.45,127,128.1,127.65,127.9,143089,18341659.25,"2019-07-17",3173,"INE422C01014"]
["TIPSINDLTD","EQ",58.1,58.95,57,57.55,57,58.6,962,55662.75,"2019-07-17",19,"INE716B01011"]
["TIRUMALCHM","EQ",72.4,73,71.65,72.3,72.35,73.45,123273,8929473.75,"2019-07-17",1254,"INE338A01024"]
["TITAN","EQ",1110.25,1118,1105.3,1109.9,1106.5,1114.75,2538956,2822089518.3,"2019-07-17",101439,"INE280A01028"]
["TMRVL","EQ",11.9,12.7,11.7,11.95,12,11.9,27841,334906.65,"2019-07-17",277,"INE759V01019"]
["TNPETRO","EQ",33.95,34.6,33.25,34.1,34.4,33.5,50765,1713775.85,"2019-07-17",701,"INE148A01019"]
["TNPL","EQ",176.5,177.9,175.05,176.85,177,175,6790,1200361.8,"2019-07-17",292,"INE107A01015"]
["TOKYOPLAST","EQ",49.35,51,49.35,50.8,50.7,50.95,397,20068.7,"2019-07-17",23,"INE932C01012"]
["TORNTPHARM","EQ",1616,1628.2,1575.05,1585.7,1581.5,1605.45,354807,564046774.75,"2019-07-17",17392,"INE685A01028"]
["TORNTPOWER","EQ",312.5,312.75,307.25,310.55,310.7,311,904488,280941812.85,"2019-07-17",12498,"INE813H01021"]
["TPLPLASTEH","EQ",125.2,125.3,118.4,118.7,119,121.7,6379,770036.3,"2019-07-17",433,"INE413G01014"]
["TREEHOUSE","EQ",5.1,5.55,5.05,5.35,5.3,5.3,123952,668862.65,"2019-07-17",154,"INE040M01013"]
["TREJHARA","EQ",14.5,15.95,14.5,15.95,15.95,14.5,7617,116999.4,"2019-07-17",77,"INE00CA01015"]
["TRENT","EQ",446,452,445.6,449.2,447.7,445.7,108568,48751284.1,"2019-07-17",2310,"INE849A01020"]
["TRF","EQ",109.65,110.45,107.5,108.25,107.7,108.85,10632,1158500.9,"2019-07-17",289,"INE391D01019"]
["TRIDENT","EQ",60.4,62.8,60.25,62.6,62.75,60.55,529164,32703991.2,"2019-07-17",3364,"INE064C01014"]
["TRIGYN","EQ",57.8,57.8,54,54.7,55.3,56.85,49209,2758390.05,"2019-07-17",680,"INE948A01012"]
["TRIL","EQ",10.4,11.55,10.35,10.8,10.85,10.55,74918,814650.4,"2019-07-17",453,"INE763I01026"]
["TRITURBINE","EQ",98,104.4,96.4,101.1,101,97.9,47148,4713310.4,"2019-07-17",2499,"INE152M01016"]
["TRIVENI","EQ",65.15,66.65,64.8,65.85,65.55,65.4,206402,13563498.2,"2019-07-17",1776,"INE256C01024"]
["TTKHLTCARE","EQ",567.05,569.95,548.7,556.2,554.95,567.05,1908,1063267.35,"2019-07-17",228,"INE910C01018"]
["TTKPRESTIG","EQ",6280.7,6369.85,6200,6206.1,6200,6280.65,1779,11143457.4,"2019-07-17",925,"INE690A01010"]
["TTL","EQ",41.15,44.45,41.1,42.55,42.5,41.85,5010,216794.7,"2019-07-17",165,"INE592B01016"]
["TTML","BE",3.55,3.85,3.55,3.55,3.55,3.7,520209,1860241.9,"2019-07-17",479,"INE517B01013"]
["TV18BRDCST","EQ",23.55,23.7,22.9,23.1,23,23.2,1806414,42012906.7,"2019-07-17",4535,"INE886H01027"]
["TVSELECT","EQ",154.5,156.8,152.1,153.95,154.3,154.05,21588,3340966.85,"2019-07-17",855,"INE236G01019"]
["TVSMOTOR","EQ",425,428,422.1,423.2,423,423.55,954175,405142276.35,"2019-07-17",17937,"INE494B01023"]
["TVSSRICHAK","EQ",1830,1869.95,1830,1850.15,1859,1861.4,1278,2368497.85,"2019-07-17",290,"INE421C01016"]
["TVTODAY","EQ",285.05,285.4,280,283.8,281.35,285.05,10930,3088594.05,"2019-07-17",2159,"INE038F01029"]
["TWL","EQ",49.85,49.85,45.15,46.1,46.1,49.3,529569,24897571.75,"2019-07-17",4243,"INE615H01020"]
["UBL","EQ",1365,1419,1363.4,1392.9,1392.5,1370.25,392527,550075982.45,"2019-07-17",19576,"INE686F01025"]
["UCALFUEL","EQ",138,139,136.15,136.75,136.25,137.95,8818,1213073.65,"2019-07-17",288,"INE139B01016"]
["UCOBANK","EQ",18.9,18.9,18.25,18.35,18.3,18.35,371956,6880416.55,"2019-07-17",1497,"INE691A01018"]
["UFLEX","EQ",226,230.75,226,226.5,226.05,227.8,68159,15554347.6,"2019-07-17",813,"INE516A01017"]
["UFO","EQ",180.6,187.4,179.3,181.7,182,181,16430,2992334.3,"2019-07-17",719,"INE527H01019"]
["UGARSUGAR","EQ",14.25,14.25,13.5,14,13.95,14.2,42286,589658.7,"2019-07-17",249,"INE071E01023"]
["UJAAS","EQ",5.3,5.6,5.15,5.2,5.25,5.25,148803,793250.05,"2019-07-17",265,"INE899L01022"]
["UJJIVAN","EQ",287,298.9,285.5,293.4,293.5,285.75,2801482,821837808,"2019-07-17",28526,"INE334L01012"]
["ULTRACEMCO","EQ",4600.9,4622.55,4590.9,4608.95,4614,4600.9,300052,1383627569.8,"2019-07-17",34036,"INE481G01011"]
["UMANGDAIRY","EQ",49.95,50,48.65,49.5,49.8,48.95,9193,453482.5,"2019-07-17",51,"INE864B01027"]
["UMESLTD","EQ",1.35,1.35,1.35,1.35,1.35,1.4,1650,2227.5,"2019-07-17",4,"INE240C01028"]
["UNICHEMLAB","EQ",182.05,189.9,182.05,187.1,187.85,184.95,28969,5423301.25,"2019-07-17",623,"INE351A01035"]
["UNIENTER","EQ",83,85.8,81.3,85.75,85.75,83,2029,170736.15,"2019-07-17",70,"INE037A01022"]
["UNIONBANK","EQ",77.45,78.6,76.1,77.4,77.45,77.55,8344571,645920599.6,"2019-07-17",22570,"INE692A01016"]
["UNIPLY","BE",64,64.9,63.35,64.05,64.05,64,205097,13171638.9,"2019-07-17",1947,"INE950G01023"]
["UNITECH","EQ",1.1,1.1,1.05,1.05,1.05,1.1,1037541,1110180.35,"2019-07-17",721,"INE694A01020"]
["UNITEDBNK","EQ",10,10.05,9.9,9.95,9.95,10,141921,1415256.65,"2019-07-17",423,"INE695A01019"]
["UNITEDTEA","EQ",300,300,285.1,289.95,290,290.35,941,273760.55,"2019-07-17",43,"INE458F01011"]
["UNIVCABLES","EQ",185.1,188.5,185.1,186.05,185.1,186.6,14061,2633436.85,"2019-07-17",371,"INE279A01012"]
["UPL","EQ",644,664.95,643.7,659.75,658,641.9,4855881,3202239253.7,"2019-07-17",114603,"INE628A01036"]
["URJA","EQ",3.05,3.05,2.7,2.75,2.75,3.05,5442837,15365989.35,"2019-07-17",2701,"INE550C01020"]
["USHAMART","EQ",28.35,28.6,28,28.05,28,28.35,61435,1736120.7,"2019-07-17",294,"INE228A01035"]
["UTINEXT50","EQ",277.24,282.74,277,278.51,278.5,277.1,691,191727.39,"2019-07-17",14,"INF789FC1N82"]
["UTINIFTETF","EQ",1233.05,1234.65,1230,1230,1230,1229.88,513,633035,"2019-07-17",26,"INF789FB1X41"]
["UTISENSETF","EQ",413.4,413.4,408.8,411.1,413.1,408.7,74,30463.12,"2019-07-17",8,"INF789FB1X58"]
["UTTAMSTL","EQ",8.4,8.65,8.05,8.4,8.5,8.3,39107,326001.9,"2019-07-17",191,"INE699A01011"]
["UTTAMSUGAR","EQ",130,130,123,123.9,124.5,131.3,148901,18755741.9,"2019-07-17",3407,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.05,0.05,2131500,174029.8,"2019-07-17",1401,"INE292A01023"]
["V2RETAIL","EQ",158.3,159.35,150.15,152.5,151.6,157.2,15285,2338382.7,"2019-07-17",603,"INE945H01013"]
["VADILALIND","EQ",540.55,553,538.35,548.85,552,539.95,5894,3216783.15,"2019-07-17",351,"INE694D01016"]
["VAIBHAVGBL","EQ",857.5,857.5,850,852.4,853,850.65,3660,3118463.85,"2019-07-17",415,"INE884A01019"]
["VAKRANGEE","EQ",35.45,35.8,35,35.5,35.5,35.1,1926720,68256411.4,"2019-07-17",5761,"INE051B01021"]
["VARDHACRLC","EQ",40.05,41.05,39.8,40.35,40.35,40.4,11083,448734.65,"2019-07-17",70,"INE116G01013"]
["VARDMNPOLY","BE",3.6,3.75,3.6,3.6,3.6,3.6,1394,5048.4,"2019-07-17",13,"INE835A01011"]
["VARROC","EQ",445.4,448.2,440,445.1,445,445.35,10615,4718840.15,"2019-07-17",611,"INE665L01035"]
["VASCONEQ","EQ",13.3,13.8,13.25,13.45,13.35,13.4,105152,1412022.65,"2019-07-17",388,"INE893I01013"]
["VASWANI","EQ",8,8.4,7.8,8,8,8,619,4869.25,"2019-07-17",16,"INE590L01019"]
["VBL","EQ",955,955.95,930,935.45,936.1,945.4,99275,92970850,"2019-07-17",8203,"INE200M01013"]
["VEDL","EQ",167.6,169.1,166.8,168.65,168.35,166.9,5060979,851038436.65,"2019-07-17",34904,"INE205A01025"]
["VENKEYS","EQ",1519.95,1549.9,1511,1519.8,1519.95,1516.85,32589,49837600.4,"2019-07-17",3557,"INE398A01010"]
["VENUSREM","EQ",21.6,22.3,21.6,22.1,22.3,21.75,7170,157233.35,"2019-07-17",71,"INE411B01019"]
["VESUVIUS","EQ",1070.05,1086.2,1051,1057.7,1054.05,1086.7,2510,2672399.55,"2019-07-17",758,"INE386A01015"]
["VETO","EQ",71.4,77.6,69.15,72.8,73.25,71.75,170245,12570243.05,"2019-07-17",2033,"INE918N01018"]
["VGUARD","EQ",241.05,244.7,239.6,241.05,240.4,240.95,229654,55513033.2,"2019-07-17",5397,"INE951I01027"]
["VHL","EQ",1751.35,1803.95,1750,1784.3,1795,1780.55,219,386670.65,"2019-07-17",129,"INE701A01023"]
["VICEROY","BE",1.5,1.55,1.45,1.45,1.45,1.5,24940,36458.95,"2019-07-17",55,"INE048C01017"]
["VIDHIING","EQ",62.55,62.65,61.2,62.05,62.05,62.5,10261,636619.05,"2019-07-17",169,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.45,0.5,0.5,0.45,48104,23148.05,"2019-07-17",52,"INE159N01027"]
["VIKASECO","EQ",4.55,4.9,4.55,4.55,4.55,4.75,201126,917549.85,"2019-07-17",211,"INE806A01020"]
["VIKASMCORP","EQ",3.1,3.15,2.9,3,3.05,3.05,731843,2221114.8,"2019-07-17",288,"INE161L01027"]
["VIMTALABS","EQ",164.05,166.5,163.05,164.5,165,164.9,12162,2005454.8,"2019-07-17",121,"INE579C01029"]
["VINATIORGA","EQ",2155,2182.9,2146,2170.25,2170,2145.15,16212,35142345.45,"2019-07-17",2249,"INE410B01029"]
["VINDHYATEL","EQ",1066.55,1089.05,1050,1063.8,1052,1066.55,3305,3546843.15,"2019-07-17",348,"INE707A01012"]
["VINYLINDIA","EQ",69.55,71,69.55,70.25,70.65,70.65,4273,300722.65,"2019-07-17",107,"INE250B01029"]
["VIPCLOTHNG","EQ",15.6,16.25,15.6,16,15.9,15.85,36344,580169.55,"2019-07-17",209,"INE450G01024"]
["VIPIND","EQ",411.45,416.2,408.2,411.5,409.05,411.2,104900,43395437.4,"2019-07-17",3832,"INE054A01027"]
["VIPULLTD","EQ",42.85,42.85,42,42.25,42,43.05,72715,3092975.5,"2019-07-17",222,"INE946H01037"]
["VISAKAIND","EQ",333.35,341,332.25,333.65,333.25,336.55,6329,2119195.2,"2019-07-17",563,"INE392A01013"]
["VISASTEEL","EQ",5.7,6.2,5.35,5.9,5.9,5.95,8490,50309.65,"2019-07-17",53,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.1,0.1,1352034,74717.4,"2019-07-17",98,"INE861A01058"]
["VISHNU","EQ",119.95,124.7,117.4,118.5,124.7,119.7,1238,147930.95,"2019-07-17",28,"INE270I01014"]
["VIVIDHA","BE",0.35,0.35,0.25,0.3,0.25,0.3,241269,83260.45,"2019-07-17",37,"INE370E01029"]
["VIVIMEDLAB","EQ",14.7,15,14.6,14.7,14.75,14.85,22352,329688.15,"2019-07-17",152,"INE526G01021"]
["VLSFINANCE","EQ",51.5,53.2,51.35,51.9,52.05,51.45,11993,623652.2,"2019-07-17",95,"INE709A01018"]
["VMART","EQ",2057.7,2067.75,2025,2028.45,2025.15,2046.75,2644,5386567.95,"2019-07-17",721,"INE665J01013"]
["VOLTAMP","EQ",1140.15,1140.7,1101.25,1103.85,1102,1141.7,2082,2320094.65,"2019-07-17",452,"INE540H01012"]
["VOLTAS","EQ",595.8,598.45,587,590.7,589.1,597,1123065,664834665.9,"2019-07-17",24485,"INE226A01021"]
["VRLLOG","EQ",269.45,276.45,265,275.15,275,269.45,50396,13820797.3,"2019-07-17",2478,"INE366I01010"]
["VSSL","EQ",84.5,84.5,82.35,83.35,83,83.65,2012,167973.85,"2019-07-17",50,"INE050M01012"]
["VSTIND","EQ",3205,3247.7,3195,3217.1,3201,3228.9,5680,18303201.65,"2019-07-17",1361,"INE710A01016"]
["VSTTILLERS","EQ",1211.1,1215.95,1150.1,1165.95,1164.95,1202.95,1076,1270524.9,"2019-07-17",381,"INE764D01017"]
["VTL","EQ",1043.95,1043.95,1008.3,1018.3,1011.1,1045.3,7369,7607618.05,"2019-07-17",1268,"INE825A01012"]
["WABAG","EQ",288.2,292,286.2,287,287,286.8,107559,31024245.95,"2019-07-17",6890,"INE956G01038"]
["WABCOINDIA","EQ",6171,6171,6107.4,6117.2,6114.25,6113,1046,6395094.45,"2019-07-17",171,"INE342J01019"]
["WALCHANNAG","EQ",79,80.3,78.75,79.15,79,79.1,70738,5619557.15,"2019-07-17",1163,"INE711A01022"]
["WANBURY","BE",14.95,15.1,14.95,15.1,15.1,14.4,2534,38099.5,"2019-07-17",12,"INE107F01022"]
["WEBELSOLAR","EQ",25.25,25.4,24.5,24.65,24.5,24.8,33993,845831.45,"2019-07-17",334,"INE855C01015"]
["WEIZFOREX","EQ",460,488,455,466.85,479.45,440.65,676,312873.15,"2019-07-17",74,"INE726L01019"]
["WEIZMANIND","EQ",34,34,32.2,32.8,33.2,32.95,1580,51595.7,"2019-07-17",16,"INE080A01014"]
["WELCORP","EQ",136.35,138.5,135.8,135.9,135.8,136.35,204595,27969348.15,"2019-07-17",12046,"INE191B01025"]
["WELENT","EQ",113,115.5,111.8,113.2,113.4,112.35,79255,9014732.9,"2019-07-17",1276,"INE625G01013"]
["WELINV","EQ",158.25,165,158.1,161.3,160,167.1,145,23376.45,"2019-07-17",11,"INE389K01018"]
["WELSPUNIND","EQ",55.75,57.35,55.75,56.5,56.3,55.9,559326,31769210.55,"2019-07-17",1220,"INE192B01031"]
["WENDT","EQ",2459.95,2490,2412.05,2422.25,2425,2450.2,412,1004044.25,"2019-07-17",82,"INE274C01019"]
["WHEELS","EQ",756,759.55,751,753.95,755,752.65,533,402199.35,"2019-07-17",104,"INE715A01015"]
["WHIRLPOOL","EQ",1567.95,1601.5,1556.5,1595.55,1587,1566.85,28620,45563446.95,"2019-07-17",3226,"INE716A01013"]
["WILLAMAGOR","EQ",19.3,19.55,18.4,18.95,19,18.7,4964,93812.4,"2019-07-17",41,"INE210A01017"]
["WINDMACHIN","EQ",23.15,23.85,22.85,23.85,23.85,22.75,46100,1089734.35,"2019-07-17",260,"INE052A01021"]
["WIPRO","EQ",262,262.8,258.1,259.6,260,260,5818769,1514003863.55,"2019-07-17",78089,"INE075A01022"]
["WOCKPHARMA","EQ",355,360.65,351.5,355.75,354,355.8,435754,155081566.55,"2019-07-17",11062,"INE049B01025"]
["WONDERLA","EQ",270.75,270.75,256.7,258.85,257,266,25591,6690690.75,"2019-07-17",1181,"INE066O01014"]
["WSI","BE",0.75,0.75,0.75,0.75,0.75,0.7,10,7.5,"2019-07-17",1,"INE100D01014"]
["WSTCSTPAPR","EQ",222.5,227.4,222.4,225.45,226.4,221.9,27603,6223890.6,"2019-07-17",1026,"INE976A01021"]
["XCHANGING","EQ",52.5,54,51.35,53.85,54,53.1,12729,678803.75,"2019-07-17",86,"INE692G01013"]
["XELPMOC","EQ",63.8,63.8,62.05,62.4,62.25,64.5,375,23407.5,"2019-07-17",21,"INE01P501012"]
["XLENERGY","BE",0.65,0.65,0.6,0.6,0.6,0.65,2245,1404.35,"2019-07-17",9,"INE183H01011"]
["XPROINDIA","EQ",29.8,32.95,29.05,30.1,30.25,28.25,1524,46496.85,"2019-07-17",31,"INE445C01015"]
["YESBANK","EQ",108.5,108.5,97.55,98.4,98.4,103.85,238375009,24380695382.95,"2019-07-17",809538,"INE528G01027"]
["ZEEL","EQ",346.25,355.9,345.65,353.25,355.25,346.25,7135323,2514237273.3,"2019-07-17",144051,"INE256A01028"]
["ZEELEARN","EQ",22.45,22.75,22.15,22.2,22.15,22.25,82953,1856187.85,"2019-07-17",277,"INE565L01011"]
["ZEEMEDIA","EQ",12,12,11.8,11.9,11.85,11.75,380771,4541761.9,"2019-07-17",738,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.45,0.35,0.35,0.4,0.4,38966,16249.65,"2019-07-17",39,"INE318D01020"]
["ZENITHEXPO","EQ",41.2,45.2,41.2,43.1,43.1,43.05,1398,62866.8,"2019-07-17",16,"INE058B01018"]
["ZENSARTECH","EQ",243.5,245,240,244,245,244.85,18050,4375627.9,"2019-07-17",1484,"INE520A01027"]
["ZENTEC","EQ",61.95,63.7,60.55,61.7,61.5,61.6,50458,3134479.2,"2019-07-17",463,"INE251B01027"]
["ZICOM","BE",1.05,1.1,1,1.05,1,1.05,64857,66246.8,"2019-07-17",65,"INE871B01014"]
["ZODIACLOTH","EQ",224.4,237.85,224.4,227,227,229.45,345,78617.65,"2019-07-17",29,"INE206B01013"]
["ZODJRDMKJ","EQ",30.1,32,29,31,32,32.25,23,697,"2019-07-17",14,"INE077B01018"]
["ZUARI","EQ",132.8,133,124.95,128.4,128.05,130.45,16929,2178336.75,"2019-07-17",928,"INE840M01016"]
["ZUARIGLOB","EQ",82.5,83.85,72.1,76.4,76.1,83.3,77176,5948187.85,"2019-07-17",1663,"INE217A01012"]
["ZYDUSWELL","EQ",1363.05,1384,1352.35,1375.9,1379,1358.2,29121,40036669.7,"2019-07-17",1417,"INE768C01010"]
["ZENITHEXPO","EQ",44.5,46.35,42.85,43.05,43.05,44.5,1827,83570.65,"2019-07-16",12,"INE058B01018"]
["ZENSARTECH","EQ",242,246,238.4,244.85,246,242.5,18712,4536014.45,"2019-07-16",1800,"INE520A01027"]
["ZENTEC","EQ",63.4,63.7,61.3,61.6,61.5,63.75,49904,3113588.65,"2019-07-16",363,"INE251B01027"]
["ZICOM","BE",1.05,1.05,1.05,1.05,1.05,1.1,26416,27736.8,"2019-07-16",43,"INE871B01014"]
["ZODIACLOTH","EQ",232.9,233,222.25,229.45,229.8,226.6,976,220985.25,"2019-07-16",23,"INE206B01013"]
["ZODJRDMKJ","EQ",31.85,33.1,29.9,32.25,32.5,30.15,516,16515.85,"2019-07-16",81,"INE077B01018"]
["ZUARI","EQ",130.3,134.7,127.6,130.45,132,129.1,7497,970216.25,"2019-07-16",462,"INE840M01016"]
["ZUARIGLOB","EQ",84.6,84.6,83,83.3,83,84.05,10012,835290.25,"2019-07-16",175,"INE217A01012"]
["ZYDUSWELL","EQ",1367,1375,1352.05,1358.2,1355,1367,15399,20972304.6,"2019-07-16",349,"INE768C01010"]
{"$rows_empty":16}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}