{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",20254.35,{"v":20108.38333333333,"d":"20108.38"},{"v":19581.766666666663,"d":"19581.77"},{"v":18909.18333333333,"d":"18909.18"},{"v":18382.566666666662,"d":"18382.57"},{"v":20780.966666666664,"d":"20780.97"},{"v":21307.583333333332,"d":"21307.58"},{"v":21980.166666666664,"d":"21980.17"},20635,19435.8,1762825,{"v":-0.08442273433158302,"d":"-8.44%"}]
[2,"Index","NIFTY",9897.85,{"v":9882.150000000001,"d":"9882.15"},{"v":9719.600000000002,"d":"9719.60"},9541.35,{"v":9378.800000000001,"d":"9378.80"},{"v":10060.400000000003,"d":"10060.40"},{"v":10222.950000000003,"d":"10222.95"},{"v":10401.200000000004,"d":"10401.20"},10044.7,9703.9,11362575,{"v":-0.02787384901665116,"d":"-2.79%"}]
[3,"Index","NIFTYIT",{"v":14457,"d":"14457.00"},{"v":14476.333333333334,"d":"14476.33"},{"v":14350.666666666668,"d":"14350.67"},{"v":14244.333333333334,"d":"14244.33"},{"v":14118.666666666668,"d":"14118.67"},{"v":14582.666666666668,"d":"14582.67"},{"v":14708.333333333336,"d":"14708.33"},{"v":14814.666666666668,"d":"14814.67"},14602,14370,1250,{"v":0,"d":"0.00%"}]
[4,"Cement","ACC",{"v":1238.4,"d":"1238.40"},{"v":1246.4666666666667,"d":"1246.47"},{"v":1212.9333333333334,"d":"1212.93"},{"v":1187.4666666666667,"d":"1187.47"},{"v":1153.9333333333334,"d":"1153.93"},{"v":1271.9333333333334,"d":"1271.93"},{"v":1305.4666666666667,"d":"1305.47"},{"v":1330.9333333333334,"d":"1330.93"},1280,1221,2113400,{"v":-0.032193066813206946,"d":"-3.22%"}]
[5,"Others","ADANIENT",146.85,{"v":147.31666666666666,"d":"147.32"},{"v":140.58333333333331,"d":"140.58"},{"v":134.31666666666666,"d":"134.32"},{"v":127.58333333333331,"d":"127.58"},{"v":153.58333333333331,"d":"153.58"},{"v":160.31666666666666,"d":"160.32"},{"v":166.58333333333331,"d":"166.58"},154.05,141.05,19328000,{"v":-0.01908241981323589,"d":"-1.91%"}]
[6,"Others","ADANIPORTS",340.75,{"v":341.40000000000003,"d":"341.40"},{"v":334.80000000000007,"d":"334.80"},328.85,{"v":322.25000000000006,"d":"322.25"},{"v":347.3500000000001,"d":"347.35"},{"v":353.9500000000001,"d":"353.95"},{"v":359.9000000000001,"d":"359.90"},348,335.45,32382500,{"v":-0.020937263794406653,"d":"-2.09%"}]
[7,"Power","ADANIPOWER",{"v":36.6,"d":"36.60"},{"v":36.81666666666667,"d":"36.82"},{"v":35.48333333333334,"d":"35.48"},{"v":34.366666666666674,"d":"34.37"},{"v":33.033333333333346,"d":"33.03"},{"v":37.93333333333334,"d":"37.93"},{"v":39.266666666666666,"d":"39.27"},{"v":40.38333333333333,"d":"40.38"},38.15,35.7,34750000,{"v":0.014006419608987453,"d":"1.40%"}]
[8,"Automobile","AMARAJABAT",665.45,{"v":663.5833333333334,"d":"663.58"},{"v":654.8666666666668,"d":"654.87"},{"v":644.2833333333334,"d":"644.28"},{"v":635.5666666666668,"d":"635.57"},{"v":674.1666666666667,"d":"674.17"},{"v":682.8833333333332,"d":"682.88"},{"v":693.4666666666667,"d":"693.47"},672.3,653,1483800,{"v":-0.011854022376132126,"d":"-1.19%"}]
[9,"Cement","AMBUJACEM",{"v":190,"d":"190.00"},{"v":191.9333333333333,"d":"191.93"},{"v":185.86666666666662,"d":"185.87"},{"v":181.73333333333332,"d":"181.73"},{"v":175.66666666666663,"d":"175.67"},{"v":196.0666666666666,"d":"196.07"},{"v":202.13333333333327,"d":"202.13"},{"v":206.2666666666666,"d":"206.27"},198,187.8,16843500,{"v":-0.013037618656978788,"d":"-1.30%"}]
[10,"Others","APOLLOHOSP",{"v":1374.3,"d":"1374.30"},{"v":1388.3833333333332,"d":"1388.38"},{"v":1338.8166666666664,"d":"1338.82"},{"v":1303.3333333333333,"d":"1303.33"},{"v":1253.7666666666664,"d":"1253.77"},{"v":1423.8666666666663,"d":"1423.87"},{"v":1473.433333333333,"d":"1473.43"},{"v":1508.9166666666663,"d":"1508.92"},1437.95,1352.9,902500,{"v":-1.1068068622025456E-3,"d":"-0.11%"}]
[11,"Automobile","APOLLOTYRE",105.95,{"v":106.58333333333333,"d":"106.58"},{"v":103.41666666666666,"d":"103.42"},{"v":100.88333333333333,"d":"100.88"},{"v":97.71666666666665,"d":"97.72"},{"v":109.11666666666666,"d":"109.12"},{"v":112.28333333333332,"d":"112.28"},{"v":114.81666666666666,"d":"114.82"},109.75,104.05,8625000,{"v":-4.6355313477807391E-4,"d":"-0.05%"}]
[12,"Automobile","ASHOKLEY",50.75,{"v":51.166666666666664,"d":"51.17"},{"v":49.23333333333333,"d":"49.23"},{"v":47.71666666666666,"d":"47.72"},{"v":45.783333333333324,"d":"45.78"},{"v":52.68333333333333,"d":"52.68"},{"v":54.61666666666667,"d":"54.62"},{"v":56.13333333333333,"d":"56.13"},53.1,49.65,40721000,{"v":-0.019314596729523396,"d":"-1.93%"}]
[13,"FMCG","ASIANPAINT",1619.15,{"v":1621.7333333333333,"d":"1621.73"},{"v":1602.1166666666668,"d":"1602.12"},{"v":1585.0833333333335,"d":"1585.08"},{"v":1565.466666666667,"d":"1565.47"},{"v":1638.7666666666667,"d":"1638.77"},{"v":1658.383333333333,"d":"1658.38"},{"v":1675.4166666666665,"d":"1675.42"},1641.35,1604.7,5207700,{"v":-0.023018910400720398,"d":"-2.30%"}]
[14,"Pharma","AUROPHARMA",769.45,{"v":770.6333333333333,"d":"770.63"},{"v":755.4166666666666,"d":"755.42"},{"v":741.3833333333333,"d":"741.38"},{"v":726.1666666666666,"d":"726.17"},{"v":784.6666666666666,"d":"784.67"},{"v":799.8833333333333,"d":"799.88"},{"v":813.9166666666666,"d":"813.92"},785.85,756.6,10121700,{"v":-3.701042394653175E-3,"d":"-0.37%"}]
[15,"Banking","AXISBANK",381.95,{"v":382.5,"d":"382.50"},{"v":359.5,"d":"359.50"},337.05,314.05,404.95,427.95,{"v":450.4,"d":"450.40"},405.5,360.05,69598800,{"v":0.12207626380854728,"d":"12.21%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2722.1,"d":"2722.10"},{"v":2738.7999999999997,"d":"2738.80"},{"v":2689.1999999999994,"d":"2689.20"},{"v":2656.2999999999997,"d":"2656.30"},{"v":2606.6999999999994,"d":"2606.70"},{"v":2771.6999999999994,"d":"2771.70"},{"v":2821.2999999999997,"d":"2821.30"},{"v":2854.1999999999994,"d":"2854.20"},2788.4,2705.9,1735750,{"v":0.008277664827185593,"d":"0.83%"}]
[17,"Finance","BAJAJFINSV",5122.35,{"v":5120.216666666667,"d":"5120.22"},{"v":4967.333333333334,"d":"4967.33"},{"v":4812.316666666667,"d":"4812.32"},{"v":4659.433333333333,"d":"4659.43"},{"v":5275.2333333333345,"d":"5275.23"},{"v":5428.116666666668,"d":"5428.12"},{"v":5583.133333333335,"d":"5583.13"},5273.1,4965.2,758000,{"v":0.003143093465674111,"d":"0.31%"}]
[18,"Finance","BAJFINANCE",2366.75,{"v":2366.5833333333335,"d":"2366.58"},{"v":2280.766666666667,"d":"2280.77"},{"v":2194.7833333333333,"d":"2194.78"},{"v":2108.9666666666667,"d":"2108.97"},{"v":2452.566666666667,"d":"2452.57"},{"v":2538.3833333333337,"d":"2538.38"},{"v":2624.3666666666672,"d":"2624.37"},2452.4,2280.6,6333000,{"v":0.02046406703190461,"d":"2.05%"}]
[19,"Automobile","BALKRISIND",1197.65,{"v":1184.5166666666667,"d":"1184.52"},{"v":1160.1333333333332,"d":"1160.13"},{"v":1122.6166666666666,"d":"1122.62"},{"v":1098.2333333333331,"d":"1098.23"},{"v":1222.0333333333333,"d":"1222.03"},{"v":1246.416666666667,"d":"1246.42"},{"v":1283.9333333333334,"d":"1283.93"},1208.9,1147,1480000,{"v":0.1191772534785239,"d":"11.92%"}]
[20,"Banking","BANDHANBNK",{"v":268.2,"d":"268.20"},{"v":269.4166666666667,"d":"269.42"},{"v":258.33333333333337,"d":"258.33"},{"v":248.4666666666667,"d":"248.47"},{"v":237.38333333333338,"d":"237.38"},{"v":279.28333333333336,"d":"279.28"},{"v":290.36666666666673,"d":"290.37"},{"v":300.23333333333335,"d":"300.23"},280.5,259.55,10747200,{"v":-0.010605391073795847,"d":"-1.06%"}]
[21,"Banking","BANKBARODA",{"v":44.9,"d":"44.90"},{"v":45.333333333333336,"d":"45.33"},{"v":43.16666666666667,"d":"43.17"},{"v":41.43333333333334,"d":"41.43"},{"v":39.26666666666667,"d":"39.27"},{"v":47.06666666666667,"d":"47.07"},{"v":49.23333333333334,"d":"49.23"},{"v":50.96666666666667,"d":"50.97"},47.5,43.6,50901200,{"v":1.9171794235864246E-3,"d":"0.19%"}]
[22,"FMCG","BATAINDIA",{"v":1332.2,"d":"1332.20"},{"v":1335.5666666666668,"d":"1335.57"},{"v":1304.2333333333336,"d":"1304.23"},{"v":1276.2666666666667,"d":"1276.27"},{"v":1244.9333333333334,"d":"1244.93"},{"v":1363.5333333333338,"d":"1363.53"},{"v":1394.8666666666672,"d":"1394.87"},{"v":1422.833333333334,"d":"1422.83"},1366.9,1307.6,1191300,{"v":0.05968688845401174,"d":"5.97%"}]
[23,"Capital_Goods","BEL",{"v":70.5,"d":"70.50"},70.75,{"v":68.8,"d":"68.80"},{"v":67.1,"d":"67.10"},{"v":65.14999999999999,"d":"65.15"},72.45,{"v":74.39999999999999,"d":"74.40"},{"v":76.10000000000001,"d":"76.10"},72.7,69.05,22215600,{"v":-0.034137943028068586,"d":"-3.41%"}]
[24,"FMCG","BERGEPAINT",{"v":505,"d":"505.00"},{"v":503.3666666666666,"d":"503.37"},{"v":497.6333333333332,"d":"497.63"},{"v":490.2666666666666,"d":"490.27"},{"v":484.5333333333332,"d":"484.53"},{"v":510.73333333333323,"d":"510.73"},{"v":516.4666666666667,"d":"516.47"},{"v":523.8333333333333,"d":"523.83"},509.1,496,4074400,{"v":-5.3705692803437165E-3,"d":"-0.54%"}]
[25,"Automobile","BHARATFORG",{"v":348.4,"d":"348.40"},{"v":350.3999999999999,"d":"350.40"},{"v":341.34999999999985,"d":"341.35"},{"v":334.29999999999995,"d":"334.30"},{"v":325.2499999999999,"d":"325.25"},{"v":357.4499999999998,"d":"357.45"},{"v":366.4999999999999,"d":"366.50"},{"v":373.5499999999998,"d":"373.55"},359.45,343.35,6255600,{"v":-0.026092913189687383,"d":"-2.61%"}]
[26,"Telecom","BHARTIARTL",{"v":545.1,"d":"545.10"},{"v":546.8666666666667,"d":"546.87"},{"v":534.2333333333333,"d":"534.23"},{"v":523.3666666666667,"d":"523.37"},{"v":510.73333333333335,"d":"510.73"},{"v":557.7333333333333,"d":"557.73"},{"v":570.3666666666668,"d":"570.37"},{"v":581.2333333333333,"d":"581.23"},559.5,536,86554611,{"v":-0.004470843712077665,"d":"-0.45%"}]
[27,"Capital_Goods","BHEL",{"v":28.4,"d":"28.40"},{"v":28.666666666666668,"d":"28.67"},{"v":27.333333333333336,"d":"27.33"},{"v":26.26666666666667,"d":"26.27"},{"v":24.933333333333337,"d":"24.93"},{"v":29.733333333333334,"d":"29.73"},{"v":31.06666666666667,"d":"31.07"},{"v":32.13333333333333,"d":"32.13"},30,27.6,46668200,{"v":-0.05159814010957746,"d":"-5.16%"}]
[28,"Pharma","BIOCON",385.85,{"v":386.15000000000003,"d":"386.15"},{"v":378.55000000000007,"d":"378.55"},{"v":371.25000000000006,"d":"371.25"},{"v":363.6500000000001,"d":"363.65"},{"v":393.45000000000005,"d":"393.45"},{"v":401.05000000000007,"d":"401.05"},408.35,393.75,378.85,15405400,{"v":0.04836437627171701,"d":"4.84%"}]
[29,"Automobile","BOSCHLTD",10534.05,10638.35,{"v":10296.7,"d":"10296.70"},10059.35,{"v":9717.7,"d":"9717.70"},{"v":10875.7,"d":"10875.70"},{"v":11217.349999999999,"d":"11217.35"},{"v":11454.7,"d":"11454.70"},10980,10401,136480,{"v":0.007381163271331562,"d":"0.74%"}]
[30,"Oil_Gas","BPCL",{"v":360.2,"d":"360.20"},{"v":363.3999999999999,"d":"363.40"},{"v":354.14999999999986,"d":"354.15"},{"v":348.09999999999997,"d":"348.10"},{"v":338.8499999999999,"d":"338.85"},{"v":369.4499999999998,"d":"369.45"},{"v":378.69999999999993,"d":"378.70"},{"v":384.7499999999998,"d":"384.75"},372.65,357.35,19143000,{"v":0.007674815235929506,"d":"0.77%"}]
[31,"FMCG","BRITANNIA",3350.15,{"v":3358.9833333333336,"d":"3358.98"},{"v":3317.216666666667,"d":"3317.22"},{"v":3284.2833333333338,"d":"3284.28"},{"v":3242.5166666666673,"d":"3242.52"},{"v":3391.916666666667,"d":"3391.92"},{"v":3433.6833333333334,"d":"3433.68"},{"v":3466.616666666667,"d":"3466.62"},3400.75,3326.05,1726600,{"v":0.00817470512670793,"d":"0.82%"}]
[32,"Pharma","CADILAHC",360.75,{"v":364.0833333333333,"d":"364.08"},{"v":353.5666666666666,"d":"353.57"},{"v":346.38333333333327,"d":"346.38"},{"v":335.86666666666656,"d":"335.87"},{"v":371.26666666666665,"d":"371.27"},{"v":381.7833333333334,"d":"381.78"},{"v":388.9666666666667,"d":"388.97"},374.6,356.9,7482200,{"v":-0.04627033090297252,"d":"-4.63%"}]
[33,"Banking","CANBK",{"v":101.4,"d":"101.40"},{"v":102.18333333333334,"d":"102.18"},{"v":97.71666666666667,"d":"97.72"},{"v":94.03333333333333,"d":"94.03"},{"v":89.56666666666666,"d":"89.57"},{"v":105.86666666666667,"d":"105.87"},{"v":110.33333333333334,"d":"110.33"},{"v":114.01666666666668,"d":"114.02"},106.65,98.5,11597400,{"v":-0.021828241763802905,"d":"-2.18%"}]
[34,"Textile","CENTURYTEX",{"v":297.7,"d":"297.70"},{"v":298.8,"d":"298.80"},289.05,{"v":280.4,"d":"280.40"},270.65,{"v":307.45000000000005,"d":"307.45"},{"v":317.20000000000005,"d":"317.20"},{"v":325.8500000000001,"d":"325.85"},308.55,290.15,2616600,{"v":0.0506745904272406,"d":"5.07%"}]
[35,"Finance","CHOLAFIN",{"v":155.4,"d":"155.40"},{"v":156.18333333333334,"d":"156.18"},{"v":149.91666666666669,"d":"149.92"},{"v":144.43333333333334,"d":"144.43"},{"v":138.16666666666669,"d":"138.17"},{"v":161.66666666666669,"d":"161.67"},{"v":167.93333333333334,"d":"167.93"},{"v":173.41666666666669,"d":"173.42"},162.45,150.7,6885000,{"v":-0.013963480128893663,"d":"-1.40%"}]
[36,"Pharma","CIPLA",{"v":637.5,"d":"637.50"},{"v":639.5500000000001,"d":"639.55"},{"v":629.4500000000002,"d":"629.45"},{"v":621.4000000000001,"d":"621.40"},{"v":611.3000000000002,"d":"611.30"},{"v":647.6000000000001,"d":"647.60"},{"v":657.7,"d":"657.70"},{"v":665.7500000000001,"d":"665.75"},649.65,631.5,11252400,{"v":4.0007468060704662E-4,"d":"0.04%"}]
[37,"Others","COALINDIA",131.15,{"v":131.88333333333335,"d":"131.88"},{"v":128.81666666666672,"d":"128.82"},{"v":126.48333333333338,"d":"126.48"},{"v":123.41666666666674,"d":"123.42"},{"v":134.2166666666667,"d":"134.22"},{"v":137.28333333333336,"d":"137.28"},{"v":139.61666666666667,"d":"139.62"},134.95,129.55,37374800,{"v":0.006097183451194268,"d":"0.61%"}]
[38,"FMCG","COLPAL",1329.35,{"v":1333.3,"d":"1333.30"},{"v":1313.6,"d":"1313.60"},1297.85,{"v":1278.1499999999999,"d":"1278.15"},1349.05,{"v":1368.7500000000002,"d":"1368.75"},{"v":1384.5,"d":"1384.50"},1353,1317.55,1986600,{"v":-0.022727272727272728,"d":"-2.27%"}]
[39,"Others","CONCOR",{"v":378.9,"d":"378.90"},{"v":381.6666666666667,"d":"381.67"},{"v":370.48333333333335,"d":"370.48"},{"v":362.06666666666666,"d":"362.07"},{"v":350.8833333333333,"d":"350.88"},{"v":390.08333333333337,"d":"390.08"},{"v":401.26666666666665,"d":"401.27"},{"v":409.6833333333334,"d":"409.68"},392.85,373.25,6075381,{"v":0.01674077949254512,"d":"1.67%"}]
[40,"Capital_Goods","CUMMINSIND",{"v":382.7,"d":"382.70"},{"v":387.23333333333335,"d":"387.23"},{"v":375.2666666666667,"d":"375.27"},{"v":367.83333333333337,"d":"367.83"},{"v":355.86666666666673,"d":"355.87"},{"v":394.6666666666667,"d":"394.67"},{"v":406.6333333333334,"d":"406.63"},{"v":414.06666666666666,"d":"414.07"},399.2,379.8,1282800,{"v":-0.01926605504587156,"d":"-1.93%"}]
[41,"FMCG","DABUR",449.15,451.45,{"v":444.2,"d":"444.20"},439.25,{"v":432,"d":"432.00"},{"v":456.4,"d":"456.40"},463.65,{"v":468.59999999999997,"d":"468.60"},458.7,446.5,12805000,{"v":-9.7522917885703138E-4,"d":"-0.10%"}]
[42,"Pharma","DIVISLAB",{"v":2323.1,"d":"2323.10"},{"v":2326.3333333333335,"d":"2326.33"},{"v":2284.766666666667,"d":"2284.77"},{"v":2246.4333333333334,"d":"2246.43"},{"v":2204.866666666667,"d":"2204.87"},{"v":2364.666666666667,"d":"2364.67"},{"v":2406.2333333333336,"d":"2406.23"},{"v":2444.566666666667,"d":"2444.57"},2367.9,2288,3214800,{"v":-0.014832066683010542,"d":"-1.48%"}]
[43,"Realty","DLF",146.85,{"v":147.54999999999998,"d":"147.55"},{"v":143.29999999999995,"d":"143.30"},{"v":139.74999999999997,"d":"139.75"},{"v":135.49999999999994,"d":"135.50"},{"v":151.09999999999997,"d":"151.10"},{"v":155.35000000000002,"d":"155.35"},{"v":158.89999999999998,"d":"158.90"},151.8,144,26142600,{"v":-1.6383112791430372E-3,"d":"-0.16%"}]
[44,"Pharma","DRREDDY",{"v":4004.2,"d":"4004.20"},{"v":4011.5166666666664,"d":"4011.52"},{"v":3945.033333333333,"d":"3945.03"},{"v":3885.8666666666663,"d":"3885.87"},{"v":3819.3833333333328,"d":"3819.38"},{"v":4070.683333333333,"d":"4070.68"},{"v":4137.166666666666,"d":"4137.17"},{"v":4196.333333333333,"d":"4196.33"},4078,3952.35,3185750,{"v":-0.01939207387456714,"d":"-1.94%"}]
[45,"Automobile","EICHERMOT",16693.95,16678.05,{"v":16377.349999999999,"d":"16377.35"},16060.75,15760.05,{"v":16994.649999999998,"d":"16994.65"},{"v":17295.350000000002,"d":"17295.35"},{"v":17611.949999999997,"d":"17611.95"},16978.75,16361.45,275870,{"v":-3.413832342900493E-3,"d":"-0.34%"}]
[46,"Finance","EQUITAS",{"v":47.9,"d":"47.90"},{"v":48.4,"d":"48.40"},{"v":46,"d":"46.00"},{"v":44.1,"d":"44.10"},{"v":41.7,"d":"41.70"},{"v":50.3,"d":"50.30"},{"v":52.69999999999999,"d":"52.70"},{"v":54.599999999999994,"d":"54.60"},50.8,46.5,12653100,{"v":0.03267851167497776,"d":"3.27%"}]
[47,"Automobile","ESCORTS",960.35,958.35,944.75,929.15,915.55,973.95,{"v":987.5500000000002,"d":"987.55"},{"v":1003.1500000000001,"d":"1003.15"},971.95,942.75,2490400,{"v":0.02955889040472942,"d":"2.96%"}]
[48,"Automobile","EXIDEIND",150.65,{"v":150.53333333333333,"d":"150.53"},{"v":148.11666666666667,"d":"148.12"},{"v":145.58333333333334,"d":"145.58"},{"v":143.16666666666669,"d":"143.17"},{"v":153.06666666666666,"d":"153.07"},{"v":155.48333333333335,"d":"155.48"},{"v":158.01666666666665,"d":"158.02"},152.95,148,8222300,{"v":-0.019684288337267805,"d":"-1.97%"}]
[49,"Banking","FEDERALBNK",46.85,{"v":47.166666666666664,"d":"47.17"},{"v":45.48333333333333,"d":"45.48"},{"v":44.11666666666666,"d":"44.12"},{"v":42.43333333333332,"d":"42.43"},{"v":48.53333333333333,"d":"48.53"},{"v":50.21666666666667,"d":"50.22"},{"v":51.583333333333336,"d":"51.58"},48.85,45.8,60948500,{"v":-0.01491801556451678,"d":"-1.49%"}]
[50,"Oil_Gas","GAIL",{"v":97.5,"d":"97.50"},{"v":98.21666666666665,"d":"98.22"},{"v":94.5333333333333,"d":"94.53"},{"v":91.56666666666665,"d":"91.57"},{"v":87.8833333333333,"d":"87.88"},{"v":101.18333333333331,"d":"101.18"},{"v":104.86666666666667,"d":"104.87"},{"v":107.83333333333331,"d":"107.83"},101.9,95.25,32944726,{"v":-0.01070281613765678,"d":"-1.07%"}]
[51,"Pharma","GLENMARK",{"v":394,"d":"394.00"},{"v":395.7833333333333,"d":"395.78"},{"v":386.3666666666666,"d":"386.37"},{"v":378.7333333333333,"d":"378.73"},{"v":369.3166666666666,"d":"369.32"},{"v":403.41666666666663,"d":"403.42"},{"v":412.83333333333337,"d":"412.83"},{"v":420.46666666666664,"d":"420.47"},405.2,388.15,4326600,{"v":2.084491384102279E-3,"d":"0.21%"}]
[52,"Infrastructure","GMRINFRA",{"v":20.4,"d":"20.40"},{"v":20.483333333333334,"d":"20.48"},{"v":19.866666666666667,"d":"19.87"},{"v":19.333333333333332,"d":"19.33"},{"v":18.716666666666665,"d":"18.72"},{"v":21.01666666666667,"d":"21.02"},{"v":21.633333333333336,"d":"21.63"},{"v":22.16666666666667,"d":"22.17"},21.1,19.95,75060000,{"v":7.246376811594203E-3,"d":"0.72%"}]
[53,"FMCG","GODREJCP",{"v":635,"d":"635.00"},{"v":633.1833333333333,"d":"633.18"},{"v":618.3666666666666,"d":"618.37"},{"v":601.7333333333332,"d":"601.73"},{"v":586.9166666666665,"d":"586.92"},{"v":649.8166666666666,"d":"649.82"},{"v":664.6333333333334,"d":"664.63"},{"v":681.2666666666667,"d":"681.27"},648,616.55,6377000,{"v":-0.018651318826752025,"d":"-1.87%"}]
[54,"Others","GODREJPROP",{"v":819.6,"d":"819.60"},{"v":826.5666666666666,"d":"826.57"},{"v":793.0833333333333,"d":"793.08"},{"v":766.5666666666666,"d":"766.57"},{"v":733.0833333333333,"d":"733.08"},{"v":853.0833333333333,"d":"853.08"},{"v":886.5666666666666,"d":"886.57"},{"v":913.0833333333333,"d":"913.08"},860.05,800.05,436800,{"v":0.10891089108910891,"d":"10.89%"}]
[55,"Cement","GRASIM",{"v":588.8,"d":"588.80"},{"v":591.4333333333334,"d":"591.43"},{"v":578.2666666666668,"d":"578.27"},{"v":567.7333333333333,"d":"567.73"},{"v":554.5666666666667,"d":"554.57"},{"v":601.9666666666668,"d":"601.97"},{"v":615.1333333333333,"d":"615.13"},{"v":625.6666666666669,"d":"625.67"},604.6,580.9,18671750,{"v":-5.3933841154850054E-3,"d":"-0.54%"}]
[56,"Others","HAVELLS",551.85,{"v":550.1833333333333,"d":"550.18"},{"v":544.9666666666666,"d":"544.97"},{"v":538.0833333333333,"d":"538.08"},{"v":532.8666666666666,"d":"532.87"},{"v":557.0666666666666,"d":"557.07"},{"v":562.2833333333333,"d":"562.28"},{"v":569.1666666666666,"d":"569.17"},555.4,543.3,5409000,{"v":-0.017081591858986007,"d":"-1.71%"}]
[57,"Technology","HCLTECH",{"v":581.6,"d":"581.60"},{"v":584.8,"d":"584.80"},{"v":576.5999999999999,"d":"576.60"},{"v":571.5999999999999,"d":"571.60"},{"v":563.3999999999999,"d":"563.40"},{"v":589.8,"d":"589.80"},{"v":598,"d":"598.00"},{"v":603,"d":"603.00"},593,579.8,20847400,{"v":-4.944871366521884E-3,"d":"-0.49%"}]
[58,"Finance","HDFC",{"v":1820.2,"d":"1820.20"},{"v":1806.7,"d":"1806.70"},{"v":1779,"d":"1779.00"},{"v":1737.8,"d":"1737.80"},{"v":1710.1,"d":"1710.10"},{"v":1847.9,"d":"1847.90"},{"v":1875.6000000000004,"d":"1875.60"},{"v":1916.8000000000002,"d":"1916.80"},1834.4,1765.5,28103950,{"v":-3.8947319748603056E-4,"d":"-0.04%"}]
[59,"Banking","HDFCBANK",987.75,{"v":976.1333333333333,"d":"976.13"},{"v":961.3666666666667,"d":"961.37"},{"v":934.9833333333333,"d":"934.98"},{"v":920.2166666666667,"d":"920.22"},{"v":1002.5166666666667,"d":"1002.52"},{"v":1017.2833333333333,"d":"1017.28"},{"v":1043.6666666666665,"d":"1043.67"},990.9,949.75,35361200,{"v":-2.2037681331177534E-3,"d":"-0.22%"}]
[60,"Finance","HDFCLIFE",506.45,{"v":505.09999999999997,"d":"505.10"},{"v":498.29999999999995,"d":"498.30"},490.15,{"v":483.34999999999997,"d":"483.35"},513.25,520.05,{"v":528.1999999999999,"d":"528.20"},511.9,496.95,18579300,{"v":-0.006385470647692086,"d":"-0.64%"}]
[61,"Automobile","HEROMOTOCO",2389.45,{"v":2396.7166666666667,"d":"2396.72"},{"v":2355.7333333333336,"d":"2355.73"},{"v":2322.016666666667,"d":"2322.02"},{"v":2281.0333333333338,"d":"2281.03"},{"v":2430.4333333333334,"d":"2430.43"},{"v":2471.416666666666,"d":"2471.42"},{"v":2505.133333333333,"d":"2505.13"},2437.7,2363,2028600,{"v":0.05136045607670381,"d":"5.14%"}]
[62,"Metals","HINDALCO",{"v":150.3,"d":"150.30"},{"v":150.68333333333337,"d":"150.68"},{"v":146.46666666666673,"d":"146.47"},{"v":142.63333333333335,"d":"142.63"},{"v":138.4166666666667,"d":"138.42"},{"v":154.51666666666674,"d":"154.52"},{"v":158.73333333333338,"d":"158.73"},{"v":162.56666666666675,"d":"162.57"},154.9,146.85,33580100,{"v":0.01378477515962987,"d":"1.38%"}]
[63,"Oil_Gas","HINDPETRO",{"v":209.6,"d":"209.60"},{"v":210.2833333333333,"d":"210.28"},{"v":205.2666666666666,"d":"205.27"},{"v":200.93333333333328,"d":"200.93"},{"v":195.91666666666657,"d":"195.92"},{"v":214.61666666666662,"d":"214.62"},{"v":219.63333333333333,"d":"219.63"},{"v":223.96666666666664,"d":"223.97"},215.3,205.95,16870500,{"v":-0.008375947804619997,"d":"-0.84%"}]
[64,"FMCG","HINDUNILVR",{"v":2061.1,"d":"2061.10"},{"v":2067.6666666666665,"d":"2067.67"},{"v":2033.7833333333328,"d":"2033.78"},{"v":2006.4666666666662,"d":"2006.47"},{"v":1972.5833333333326,"d":"1972.58"},{"v":2094.983333333333,"d":"2094.98"},{"v":2128.8666666666672,"d":"2128.87"},{"v":2156.1833333333334,"d":"2156.18"},2101.55,2040.35,19758900,{"v":0.002008184874716648,"d":"0.20%"}]
[65,"Finance","IBULHSGFIN",151.35,151.65,143.25,135.15,126.75,159.75,{"v":168.15000000000003,"d":"168.15"},176.25,160.05,143.55,14048900,{"v":-0.017305176863943818,"d":"-1.73%"}]
[66,"Banking","ICICIBANK",342.65,{"v":339.0833333333333,"d":"339.08"},{"v":329.91666666666663,"d":"329.92"},{"v":317.18333333333334,"d":"317.18"},{"v":308.01666666666665,"d":"308.02"},{"v":351.8166666666666,"d":"351.82"},{"v":360.98333333333323,"d":"360.98"},{"v":373.7166666666666,"d":"373.72"},348.25,326.35,113451250,{"v":-0.013203530509244863,"d":"-1.32%"}]
[67,"Finance","ICICIPRULI",392.65,{"v":394.73333333333335,"d":"394.73"},{"v":384.9666666666667,"d":"384.97"},{"v":377.28333333333336,"d":"377.28"},{"v":367.5166666666667,"d":"367.52"},{"v":402.4166666666667,"d":"402.42"},{"v":412.18333333333334,"d":"412.18"},{"v":419.8666666666667,"d":"419.87"},404.5,387.05,8040000,{"v":-0.024390243902439025,"d":"-2.44%"}]
[68,"Telecom","IDEA",{"v":9.8,"d":"9.80"},{"v":9.766666666666667,"d":"9.77"},{"v":9.233333333333334,"d":"9.23"},{"v":8.666666666666666,"d":"8.67"},{"v":8.133333333333333,"d":"8.13"},{"v":10.333333333333336,"d":"10.33"},{"v":10.86666666666667,"d":"10.87"},{"v":11.433333333333337,"d":"11.43"},10.3,9.2,264096000,{"v":-0.07133362871067789,"d":"-7.13%"}]
[69,"Banking","IDFCFIRSTB",24.95,{"v":25.083333333333332,"d":"25.08"},{"v":24.016666666666666,"d":"24.02"},{"v":23.083333333333332,"d":"23.08"},{"v":22.016666666666666,"d":"22.02"},{"v":26.016666666666666,"d":"26.02"},{"v":27.083333333333336,"d":"27.08"},{"v":28.016666666666666,"d":"28.02"},26.15,24.15,133587000,{"v":-0.005101584842707341,"d":"-0.51%"}]
[70,"Oil_Gas","IGL",{"v":475.4,"d":"475.40"},{"v":475.26666666666665,"d":"475.27"},{"v":466.6833333333333,"d":"466.68"},{"v":457.96666666666664,"d":"457.97"},{"v":449.38333333333327,"d":"449.38"},{"v":483.9833333333333,"d":"483.98"},{"v":492.56666666666666,"d":"492.57"},{"v":501.2833333333333,"d":"501.28"},483.85,466.55,7378250,{"v":0.04437524328532503,"d":"4.44%"}]
[71,"Others","INDIGO",1003.65,{"v":1009.1333333333332,"d":"1009.13"},{"v":977.8166666666664,"d":"977.82"},{"v":951.9833333333331,"d":"951.98"},{"v":920.6666666666663,"d":"920.67"},{"v":1034.9666666666665,"d":"1034.97"},{"v":1066.283333333333,"d":"1066.28"},{"v":1092.1166666666666,"d":"1092.12"},1040.45,983.3,3256300,{"v":-0.04102367770055366,"d":"-4.10%"}]
[72,"Banking","INDUSINDBK",{"v":482.4,"d":"482.40"},{"v":484.7833333333333,"d":"484.78"},{"v":454.5666666666666,"d":"454.57"},{"v":426.7333333333333,"d":"426.73"},{"v":396.5166666666666,"d":"396.52"},{"v":512.6166666666666,"d":"512.62"},{"v":542.8333333333333,"d":"542.83"},{"v":570.6666666666666,"d":"570.67"},515,456.95,24874000,{"v":0.011928008852437675,"d":"1.19%"}]
[73,"Telecom","INFRATEL",216.45,{"v":220.08333333333334,"d":"220.08"},{"v":211.4666666666667,"d":"211.47"},{"v":206.48333333333335,"d":"206.48"},{"v":197.8666666666667,"d":"197.87"},{"v":225.0666666666667,"d":"225.07"},{"v":233.6833333333333,"d":"233.68"},{"v":238.66666666666669,"d":"238.67"},228.7,215.1,10342800,{"v":0.0395191766503176,"d":"3.95%"}]
[74,"Technology","INFY",{"v":701.6,"d":"701.60"},{"v":703.4333333333334,"d":"703.43"},{"v":696.1666666666667,"d":"696.17"},{"v":690.7333333333333,"d":"690.73"},{"v":683.4666666666667,"d":"683.47"},{"v":708.8666666666668,"d":"708.87"},{"v":716.1333333333334,"d":"716.13"},{"v":721.5666666666668,"d":"721.57"},710.7,698,49701600,{"v":-0.008783056120617446,"d":"-0.88%"}]
[75,"Oil_Gas","IOC",{"v":85,"d":"85.00"},{"v":85.63333333333333,"d":"85.63"},{"v":83.11666666666665,"d":"83.12"},{"v":81.23333333333332,"d":"81.23"},{"v":78.71666666666664,"d":"78.72"},{"v":87.51666666666665,"d":"87.52"},{"v":90.03333333333333,"d":"90.03"},{"v":91.91666666666666,"d":"91.92"},88.15,83.75,49580400,{"v":0.01992100715872624,"d":"1.99%"}]
[76,"FMCG","ITC",185.45,{"v":186.29999999999998,"d":"186.30"},{"v":181.39999999999998,"d":"181.40"},177.35,172.45,{"v":190.34999999999997,"d":"190.35"},195.25,{"v":199.29999999999995,"d":"199.30"},191.2,182.25,66556800,{"v":0.030252746028011344,"d":"3.03%"}]
[77,"Metals","JINDALSTEL",143.95,{"v":143.21666666666667,"d":"143.22"},{"v":139.23333333333335,"d":"139.23"},{"v":134.51666666666668,"d":"134.52"},{"v":130.53333333333336,"d":"130.53"},{"v":147.93333333333334,"d":"147.93"},{"v":151.91666666666663,"d":"151.92"},{"v":156.63333333333333,"d":"156.63"},147.2,138.5,20040000,{"v":0.2784688995215311,"d":"27.85%"}]
[78,"Metals","JSWSTEEL",{"v":189.4,"d":"189.40"},{"v":190.21666666666667,"d":"190.22"},{"v":184.18333333333334,"d":"184.18"},{"v":178.96666666666667,"d":"178.97"},{"v":172.93333333333334,"d":"172.93"},{"v":195.43333333333334,"d":"195.43"},{"v":201.4666666666667,"d":"201.47"},{"v":206.68333333333334,"d":"206.68"},196.25,185,35129600,{"v":-0.01793896224067898,"d":"-1.79%"}]
[79,"Others","JUBLFOOD",1690.75,{"v":1697.4166666666667,"d":"1697.42"},{"v":1652.3833333333334,"d":"1652.38"},{"v":1614.0166666666667,"d":"1614.02"},{"v":1568.9833333333333,"d":"1568.98"},{"v":1735.7833333333335,"d":"1735.78"},{"v":1780.8166666666668,"d":"1780.82"},{"v":1819.1833333333336,"d":"1819.18"},1742.45,1659.05,2842500,{"v":-0.030194472876151485,"d":"-3.02%"}]
[80,"Others","JUSTDIAL",382.35,381.45,{"v":371.9,"d":"371.90"},361.45,{"v":351.9,"d":"351.90"},{"v":391.9,"d":"391.90"},{"v":401.45000000000005,"d":"401.45"},{"v":411.9,"d":"411.90"},391,371,2184000,{"v":-0.023779724655819776,"d":"-2.38%"}]
[81,"Banking","KOTAKBANK",1276.05,{"v":1270.4666666666665,"d":"1270.47"},{"v":1243.133333333333,"d":"1243.13"},{"v":1210.2166666666665,"d":"1210.22"},{"v":1182.883333333333,"d":"1182.88"},{"v":1303.383333333333,"d":"1303.38"},{"v":1330.7166666666665,"d":"1330.72"},{"v":1363.633333333333,"d":"1363.63"},1297.8,1237.55,10263600,{"v":-0.02392726719415703,"d":"-2.39%"}]
[82,"Finance","L&TFH",{"v":61.4,"d":"61.40"},{"v":61.76666666666666,"d":"61.77"},{"v":59.23333333333332,"d":"59.23"},{"v":57.06666666666666,"d":"57.07"},{"v":54.533333333333324,"d":"54.53"},{"v":63.933333333333316,"d":"63.93"},{"v":66.46666666666667,"d":"66.47"},{"v":68.63333333333331,"d":"68.63"},64.3,59.6,25234800,{"v":0.05946663084002284,"d":"5.95%"}]
[83,"Finance","LICHSGFIN",284.35,{"v":284.6166666666667,"d":"284.62"},{"v":273.73333333333335,"d":"273.73"},{"v":263.1166666666667,"d":"263.12"},{"v":252.23333333333335,"d":"252.23"},{"v":295.23333333333335,"d":"295.23"},{"v":306.1166666666667,"d":"306.12"},{"v":316.73333333333335,"d":"316.73"},295.5,274,7106500,{"v":-0.05183455637091394,"d":"-5.18%"}]
[84,"Capital_Goods","LT",896.35,902.65,{"v":880.9499999999999,"d":"880.95"},865.55,{"v":843.8499999999999,"d":"843.85"},918.05,939.75,955.15,924.35,887.25,11849775,{"v":3.2553502676456706E-3,"d":"0.33%"}]
[85,"Pharma","LUPIN",927.45,931.85,{"v":913.7,"d":"913.70"},899.95,{"v":881.8000000000001,"d":"881.80"},{"v":945.6,"d":"945.60"},{"v":963.7499999999999,"d":"963.75"},{"v":977.5,"d":"977.50"},950,918.1,7435150,{"v":-0.018500917455414306,"d":"-1.85%"}]
[86,"Automobile","M&M",507.15,{"v":509.34999999999997,"d":"509.35"},{"v":499.3499999999999,"d":"499.35"},{"v":491.54999999999995,"d":"491.55"},{"v":481.5499999999999,"d":"481.55"},{"v":517.1499999999999,"d":"517.15"},{"v":527.1500000000001,"d":"527.15"},{"v":534.9499999999999,"d":"534.95"},519.35,501.55,17012400,{"v":-0.029249643366619116,"d":"-2.92%"}]
[87,"Finance","M&MFIN",{"v":168.3,"d":"168.30"},{"v":166.63333333333333,"d":"166.63"},{"v":161.41666666666666,"d":"161.42"},{"v":154.53333333333333,"d":"154.53"},{"v":149.31666666666666,"d":"149.32"},{"v":173.51666666666665,"d":"173.52"},{"v":178.73333333333335,"d":"178.73"},{"v":185.61666666666665,"d":"185.62"},171.85,159.75,13077200,{"v":0.008871950749101232,"d":"0.89%"}]
[88,"Finance","MANAPPURAM",{"v":143.6,"d":"143.60"},{"v":143.14999999999998,"d":"143.15"},{"v":140.09999999999997,"d":"140.10"},{"v":136.6,"d":"136.60"},{"v":133.54999999999998,"d":"133.55"},{"v":146.64999999999995,"d":"146.65"},{"v":149.69999999999996,"d":"149.70"},{"v":153.19999999999993,"d":"153.20"},146.2,139.65,14430000,{"v":0.032188841201716736,"d":"3.22%"}]
[89,"FMCG","MARICO",330.65,{"v":331.81666666666666,"d":"331.82"},{"v":326.7833333333333,"d":"326.78"},{"v":322.91666666666663,"d":"322.92"},{"v":317.88333333333327,"d":"317.88"},{"v":335.68333333333334,"d":"335.68"},{"v":340.71666666666675,"d":"340.72"},{"v":344.58333333333337,"d":"344.58"},336.85,327.95,10940500,{"v":-0.012572429105218505,"d":"-1.26%"}]
[90,"Automobile","MARUTI",5508.45,{"v":5499.966666666667,"d":"5499.97"},{"v":5391.833333333334,"d":"5391.83"},{"v":5275.216666666667,"d":"5275.22"},{"v":5167.083333333334,"d":"5167.08"},{"v":5616.583333333334,"d":"5616.58"},{"v":5724.716666666667,"d":"5724.72"},{"v":5841.333333333334,"d":"5841.33"},5608.1,5383.35,2971100,{"v":0.02809785805737223,"d":"2.81%"}]
[91,"FMCG","MCDOWELL-N",604.35,{"v":604.3666666666667,"d":"604.37"},{"v":586.4333333333334,"d":"586.43"},{"v":568.5166666666668,"d":"568.52"},{"v":550.5833333333335,"d":"550.58"},{"v":622.2833333333333,"d":"622.28"},{"v":640.2166666666665,"d":"640.22"},{"v":658.1333333333332,"d":"658.13"},622.3,586.45,12241250,{"v":-0.03450655624568668,"d":"-3.45%"}]
[92,"Finance","MFSL",{"v":484.5,"d":"484.50"},{"v":481.7166666666667,"d":"481.72"},{"v":471.9333333333334,"d":"471.93"},{"v":459.3666666666667,"d":"459.37"},{"v":449.58333333333337,"d":"449.58"},{"v":494.2833333333334,"d":"494.28"},{"v":504.0666666666667,"d":"504.07"},{"v":516.6333333333334,"d":"516.63"},491.5,469.15,1922700,{"v":-2.0242914979757085E-3,"d":"-0.20%"}]
[93,"Oil_Gas","MGL",{"v":1051,"d":"1051.00"},{"v":1056.0666666666666,"d":"1056.07"},{"v":1032.2333333333331,"d":"1032.23"},{"v":1013.4666666666665,"d":"1013.47"},{"v":989.633333333333,"d":"989.63"},{"v":1074.8333333333333,"d":"1074.83"},{"v":1098.6666666666667,"d":"1098.67"},{"v":1117.4333333333334,"d":"1117.43"},1079.9,1037.3,976800,{"v":-0.012135922330097087,"d":"-1.21%"}]
[94,"Technology","MINDTREE",908.25,{"v":911.4166666666666,"d":"911.42"},{"v":893.8833333333332,"d":"893.88"},{"v":879.5166666666665,"d":"879.52"},{"v":861.9833333333331,"d":"861.98"},{"v":925.7833333333333,"d":"925.78"},{"v":943.3166666666668,"d":"943.32"},{"v":957.6833333333334,"d":"957.68"},928.95,897.05,1474400,{"v":0.015986769570011026,"d":"1.60%"}]
[95,"Automobile","MOTHERSUMI",91.85,{"v":92.46666666666665,"d":"92.47"},{"v":89.2333333333333,"d":"89.23"},{"v":86.61666666666665,"d":"86.62"},{"v":83.3833333333333,"d":"83.38"},{"v":95.08333333333331,"d":"95.08"},{"v":98.31666666666666,"d":"98.32"},{"v":100.93333333333332,"d":"100.93"},95.7,89.85,23711000,{"v":-0.020530403172504957,"d":"-2.05%"}]
[96,"Automobile","MRF",62636.05,{"v":62863.4,"d":"62863.40"},61632.65,60629.25,{"v":59398.5,"d":"59398.50"},{"v":63866.8,"d":"63866.80"},65097.55,{"v":66100.95000000001,"d":"66100.95"},64094.15,61860,16170,{"v":-0.024728588661037394,"d":"-2.47%"}]
[97,"Finance","MUTHOOTFIN",{"v":979.5,"d":"979.50"},{"v":968.3333333333334,"d":"968.33"},{"v":952.7666666666668,"d":"952.77"},{"v":926.0333333333334,"d":"926.03"},{"v":910.4666666666668,"d":"910.47"},{"v":995.0666666666667,"d":"995.07"},{"v":1010.6333333333333,"d":"1010.63"},{"v":1037.3666666666668,"d":"1037.37"},983.9,941.6,1757250,{"v":-0.04833468724614135,"d":"-4.83%"}]
[98,"Metals","NATIONALUM",29.85,{"v":30.183333333333334,"d":"30.18"},{"v":29.116666666666667,"d":"29.12"},{"v":28.383333333333333,"d":"28.38"},{"v":27.316666666666666,"d":"27.32"},{"v":30.916666666666668,"d":"30.92"},{"v":31.983333333333338,"d":"31.98"},{"v":32.71666666666667,"d":"32.72"},31.25,29.45,34151700,{"v":0.04850836769342712,"d":"4.85%"}]
[99,"Others","NAUKRI",2818.05,{"v":2808.6666666666665,"d":"2808.67"},{"v":2739.383333333333,"d":"2739.38"},{"v":2660.7166666666667,"d":"2660.72"},{"v":2591.4333333333334,"d":"2591.43"},{"v":2887.333333333333,"d":"2887.33"},{"v":2956.616666666667,"d":"2956.62"},{"v":3035.283333333333,"d":"3035.28"},2877.95,2730,769750,{"v":0.002017703722988805,"d":"0.20%"}]
[100,"Infrastructure","NCC",{"v":28.2,"d":"28.20"},{"v":28.73333333333333,"d":"28.73"},{"v":27.066666666666663,"d":"27.07"},{"v":25.933333333333334,"d":"25.93"},{"v":24.266666666666666,"d":"24.27"},{"v":29.86666666666666,"d":"29.87"},{"v":31.533333333333324,"d":"31.53"},{"v":32.66666666666666,"d":"32.67"},30.4,27.6,21642000,{"v":-0.009610104338275673,"d":"-0.96%"}]
[101,"FMCG","NESTLEIND",16350.85,{"v":16395.766666666666,"d":"16395.77"},{"v":16196.133333333331,"d":"16196.13"},{"v":16041.416666666664,"d":"16041.42"},{"v":15841.78333333333,"d":"15841.78"},{"v":16550.483333333334,"d":"16550.48"},{"v":16750.116666666672,"d":"16750.12"},{"v":16904.833333333336,"d":"16904.83"},16595.4,16241.05,430900,{"v":-5.653628706588208E-3,"d":"-0.57%"}]
[102,"Technology","NIITTECH",1343.75,{"v":1346.2666666666667,"d":"1346.27"},{"v":1324.3333333333333,"d":"1324.33"},{"v":1304.9166666666665,"d":"1304.92"},{"v":1282.9833333333331,"d":"1282.98"},{"v":1365.6833333333334,"d":"1365.68"},{"v":1387.6166666666668,"d":"1387.62"},{"v":1407.0333333333335,"d":"1407.03"},1368.2,1326.85,411000,{"v":-0.06164383561643835,"d":"-6.16%"}]
[103,"Metals","NMDC",84.55,{"v":84.96666666666665,"d":"84.97"},{"v":82.63333333333331,"d":"82.63"},{"v":80.71666666666665,"d":"80.72"},{"v":78.38333333333331,"d":"78.38"},{"v":86.88333333333331,"d":"86.88"},{"v":89.21666666666665,"d":"89.22"},{"v":91.13333333333331,"d":"91.13"},87.3,83.05,30026500,{"v":-0.02835979794776542,"d":"-2.84%"}]
[104,"Power","NTPC",{"v":92.9,"d":"92.90"},{"v":93.5,"d":"93.50"},{"v":91.8,"d":"91.80"},{"v":90.7,"d":"90.70"},{"v":89,"d":"89.00"},{"v":94.6,"d":"94.60"},{"v":96.29999999999998,"d":"96.30"},{"v":97.39999999999999,"d":"97.40"},95.2,92.4,53160900,{"v":0.013463045256192486,"d":"1.35%"}]
[105,"Oil_Gas","ONGC",84.05,{"v":84.10000000000001,"d":"84.10"},{"v":82.40000000000002,"d":"82.40"},{"v":80.75000000000001,"d":"80.75"},{"v":79.05000000000003,"d":"79.05"},{"v":85.75000000000001,"d":"85.75"},87.45,{"v":89.10000000000001,"d":"89.10"},85.8,82.45,52749600,{"v":-6.81583684166924E-3,"d":"-0.68%"}]
[106,"Textile","PAGEIND",{"v":17844.9,"d":"17844.90"},{"v":17768.783333333336,"d":"17768.78"},{"v":17587.616666666672,"d":"17587.62"},{"v":17330.333333333336,"d":"17330.33"},{"v":17149.16666666667,"d":"17149.17"},{"v":18026.066666666673,"d":"18026.07"},{"v":18207.233333333337,"d":"18207.23"},{"v":18464.516666666674,"d":"18464.52"},17949.95,17511.5,133935,{"v":0.036207496808634096,"d":"3.62%"}]
[107,"Pharma","PEL",{"v":1044.5,"d":"1044.50"},{"v":1044.1666666666667,"d":"1044.17"},{"v":1013.3333333333335,"d":"1013.33"},{"v":982.1666666666667,"d":"982.17"},{"v":951.3333333333335,"d":"951.33"},{"v":1075.3333333333335,"d":"1075.33"},{"v":1106.166666666667,"d":"1106.17"},{"v":1137.3333333333335,"d":"1137.33"},1075,1013,3844420,{"v":-0.00804955701247053,"d":"-0.80%"}]
[108,"Oil_Gas","PETRONET",260.65,{"v":260.53333333333336,"d":"260.53"},{"v":257.7166666666667,"d":"257.72"},{"v":254.78333333333336,"d":"254.78"},{"v":251.9666666666667,"d":"251.97"},{"v":263.4666666666667,"d":"263.47"},{"v":266.2833333333334,"d":"266.28"},{"v":269.2166666666667,"d":"269.22"},263.35,257.6,12510000,{"v":0.006760019314340898,"d":"0.68%"}]
[109,"Finance","PFC",{"v":83,"d":"83.00"},83.95,{"v":80.9,"d":"80.90"},{"v":78.8,"d":"78.80"},75.75,{"v":86.05000000000001,"d":"86.05"},{"v":89.1,"d":"89.10"},{"v":91.20000000000002,"d":"91.20"},87,81.85,45718800,{"v":0.009860312243221035,"d":"0.99%"}]
[110,"FMCG","PIDILITIND",1433.05,{"v":1436.8499999999997,"d":"1436.85"},{"v":1410.2999999999993,"d":"1410.30"},{"v":1387.5499999999995,"d":"1387.55"},{"v":1360.999999999999,"d":"1361.00"},{"v":1459.5999999999995,"d":"1459.60"},1486.15,{"v":1508.8999999999996,"d":"1508.90"},1463.4,1414.1,2880500,{"v":-0.012512855673637299,"d":"-1.25%"}]
[111,"Banking","PNB",33.15,{"v":33.61666666666667,"d":"33.62"},{"v":31.233333333333334,"d":"31.23"},{"v":29.316666666666666,"d":"29.32"},{"v":26.933333333333334,"d":"26.93"},{"v":35.53333333333333,"d":"35.53"},{"v":37.91666666666667,"d":"37.92"},{"v":39.833333333333336,"d":"39.83"},36,31.7,69347700,{"v":-0.008804565796262919,"d":"-0.88%"}]
[112,"Power","POWERGRID",{"v":162.6,"d":"162.60"},{"v":163.41666666666666,"d":"163.42"},{"v":160.88333333333333,"d":"160.88"},{"v":159.16666666666666,"d":"159.17"},{"v":156.63333333333333,"d":"156.63"},{"v":165.13333333333333,"d":"165.13"},{"v":167.66666666666669,"d":"167.67"},{"v":169.38333333333333,"d":"169.38"},165.95,161.7,36452000,{"v":-0.005456728145803776,"d":"-0.55%"}]
[113,"Media","PVR",973.55,{"v":987.9166666666666,"d":"987.92"},{"v":942.1333333333332,"d":"942.13"},{"v":910.7166666666666,"d":"910.72"},{"v":864.9333333333332,"d":"864.93"},{"v":1019.3333333333333,"d":"1019.33"},{"v":1065.1166666666668,"d":"1065.12"},{"v":1096.5333333333333,"d":"1096.53"},1033.7,956.5,1671600,{"v":0.05583628094997473,"d":"5.58%"}]
[114,"Cement","RAMCOCEM",610.45,{"v":608.8333333333334,"d":"608.83"},{"v":598.9666666666667,"d":"598.97"},{"v":587.4833333333333,"d":"587.48"},{"v":577.6166666666667,"d":"577.62"},{"v":620.3166666666667,"d":"620.32"},{"v":630.1833333333333,"d":"630.18"},{"v":641.6666666666667,"d":"641.67"},618.7,597.35,867350,{"v":-0.02517561112672099,"d":"-2.52%"}]
[115,"Banking","RBLBANK",160.75,160.75,{"v":152.5,"d":"152.50"},144.25,{"v":136,"d":"136.00"},{"v":169,"d":"169.00"},177.25,{"v":185.5,"d":"185.50"},169,152.5,19715300,{"v":0.03376801791173124,"d":"3.38%"}]
[116,"Power","RECLTD",{"v":107.2,"d":"107.20"},{"v":107.68333333333334,"d":"107.68"},{"v":105.01666666666668,"d":"105.02"},{"v":102.83333333333334,"d":"102.83"},{"v":100.16666666666669,"d":"100.17"},{"v":109.86666666666667,"d":"109.87"},{"v":112.53333333333333,"d":"112.53"},{"v":114.71666666666667,"d":"114.72"},110.35,105.5,19644000,{"v":-0.03677552221241542,"d":"-3.68%"}]
[117,"Oil_Gas","RELIANCE",{"v":1615.5,"d":"1615.50"},{"v":1615.3,"d":"1615.30"},{"v":1582.6999999999998,"d":"1582.70"},{"v":1549.8999999999999,"d":"1549.90"},{"v":1517.2999999999997,"d":"1517.30"},{"v":1648.1,"d":"1648.10"},{"v":1680.6999999999998,"d":"1680.70"},{"v":1713.5,"d":"1713.50"},1647.9,1582.5,28157285,{"v":-2.504606687299855E-3,"d":"-0.25%"}]
[118,"Metals","SAIL",{"v":29.5,"d":"29.50"},{"v":29.816666666666666,"d":"29.82"},{"v":28.433333333333334,"d":"28.43"},{"v":27.366666666666667,"d":"27.37"},{"v":25.983333333333334,"d":"25.98"},{"v":30.883333333333333,"d":"30.88"},{"v":32.266666666666666,"d":"32.27"},{"v":33.33333333333333,"d":"33.33"},31.2,28.75,51872800,{"v":0.04577197877522055,"d":"4.58%"}]
[119,"Finance","SBILIFE",{"v":765,"d":"765.00"},{"v":759.6833333333334,"d":"759.68"},{"v":747.9166666666667,"d":"747.92"},{"v":730.8333333333334,"d":"730.83"},{"v":719.0666666666667,"d":"719.07"},{"v":776.7666666666668,"d":"776.77"},{"v":788.5333333333334,"d":"788.53"},{"v":805.6166666666668,"d":"805.62"},771.45,742.6,5743500,{"v":-0.008159564823209429,"d":"-0.82%"}]
[120,"Banking","SBIN",{"v":173,"d":"173.00"},{"v":173.63333333333333,"d":"173.63"},{"v":168.06666666666666,"d":"168.07"},{"v":163.13333333333333,"d":"163.13"},{"v":157.56666666666666,"d":"157.57"},{"v":178.56666666666666,"d":"178.57"},{"v":184.13333333333333,"d":"184.13"},{"v":189.06666666666666,"d":"189.07"},179.2,168.7,128106000,{"v":7.968500984344239E-4,"d":"0.08%"}]
[121,"Cement","SHREECEM",{"v":22077.5,"d":"22077.50"},{"v":22107.149999999998,"d":"22107.15"},{"v":21722.699999999997,"d":"21722.70"},{"v":21367.899999999998,"d":"21367.90"},{"v":20983.449999999997,"d":"20983.45"},{"v":22461.949999999997,"d":"22461.95"},{"v":22846.4,"d":"22846.40"},{"v":23201.199999999997,"d":"23201.20"},22491.6,21752.35,141450,{"v":-0.01049317943336831,"d":"-1.05%"}]
[122,"Capital_Goods","SIEMENS",1033.45,{"v":1038.2,"d":"1038.20"},{"v":1014.1000000000001,"d":"1014.10"},{"v":994.7500000000001,"d":"994.75"},{"v":970.6500000000002,"d":"970.65"},{"v":1057.5500000000002,"d":"1057.55"},1081.65,{"v":1101,"d":"1101.00"},1062.3,1018.85,2264900,{"v":0.01403595173602561,"d":"1.40%"}]
[123,"Textile","SRF",{"v":3617.6,"d":"3617.60"},{"v":3619.7000000000003,"d":"3619.70"},{"v":3544.5000000000005,"d":"3544.50"},{"v":3471.4,"d":"3471.40"},{"v":3396.2000000000003,"d":"3396.20"},{"v":3692.8000000000006,"d":"3692.80"},{"v":3768.0000000000005,"d":"3768.00"},{"v":3841.100000000001,"d":"3841.10"},3694.9,3546.6,552750,{"v":-0.04533678756476684,"d":"-4.53%"}]
[124,"Finance","SRTRANSFIN",655.75,{"v":664.1333333333333,"d":"664.13"},{"v":630.6166666666667,"d":"630.62"},{"v":605.4833333333333,"d":"605.48"},{"v":571.9666666666667,"d":"571.97"},{"v":689.2666666666667,"d":"689.27"},{"v":722.7833333333333,"d":"722.78"},{"v":747.9166666666666,"d":"747.92"},697.65,639,2630600,{"v":-0.014017991004497752,"d":"-1.40%"}]
[125,"Pharma","SUNPHARMA",482.55,{"v":483.7166666666667,"d":"483.72"},{"v":474.08333333333337,"d":"474.08"},{"v":465.6166666666667,"d":"465.62"},{"v":455.98333333333335,"d":"455.98"},{"v":492.1833333333334,"d":"492.18"},{"v":501.8166666666667,"d":"501.82"},{"v":510.2833333333334,"d":"510.28"},493.35,475.25,34110600,{"v":-0.014302619088556604,"d":"-1.43%"}]
[126,"Media","SUNTV",374.05,375.05,{"v":366.3,"d":"366.30"},358.55,{"v":349.8,"d":"349.80"},{"v":382.8,"d":"382.80"},391.55,{"v":399.3,"d":"399.30"},383.8,367.3,5111400,{"v":-0.016168148746968473,"d":"-1.62%"}]
[127,"Fertilisers","TATACHEM",{"v":294,"d":"294.00"},298.55,{"v":286.1,"d":"286.10"},{"v":278.2,"d":"278.20"},265.75,{"v":306.45000000000005,"d":"306.45"},{"v":318.9,"d":"318.90"},{"v":326.80000000000007,"d":"326.80"},311,290.65,2163600,{"v":-0.006109605402177408,"d":"-0.61%"}]
[128,"Others","TATACONSUM",366.85,366.75,358.55,350.25,342.05,375.05,{"v":383.25000000000006,"d":"383.25"},391.55,374.95,358.45,12622500,{"v":0.027472527472527472,"d":"2.75%"}]
[129,"Automobile","TATAMOTORS",{"v":94.6,"d":"94.60"},{"v":96.61666666666667,"d":"96.62"},{"v":89.58333333333334,"d":"89.58"},{"v":84.56666666666666,"d":"84.57"},{"v":77.53333333333333,"d":"77.53"},{"v":101.63333333333335,"d":"101.63"},{"v":108.66666666666669,"d":"108.67"},{"v":113.68333333333337,"d":"113.68"},103.65,91.6,91166400,{"v":0.15124789744056008,"d":"15.12%"}]
[130,"Power","TATAPOWER",41.15,41.65,{"v":39.8,"d":"39.80"},{"v":38.449999999999996,"d":"38.45"},{"v":36.599999999999994,"d":"36.60"},{"v":43,"d":"43.00"},{"v":44.85000000000001,"d":"44.85"},{"v":46.2,"d":"46.20"},43.5,40.3,56772000,{"v":3.1008984654528108E-3,"d":"0.31%"}]
[131,"Metals","TATASTEEL",{"v":309.5,"d":"309.50"},{"v":311.23333333333335,"d":"311.23"},{"v":299.4666666666667,"d":"299.47"},{"v":289.43333333333334,"d":"289.43"},{"v":277.6666666666667,"d":"277.67"},{"v":321.2666666666667,"d":"321.27"},{"v":333.03333333333336,"d":"333.03"},{"v":343.0666666666667,"d":"343.07"},323,301.2,23225900,{"v":-0.049030847465954784,"d":"-4.90%"}]
[132,"Technology","TCS",2042.05,{"v":2048.0833333333335,"d":"2048.08"},{"v":2021.2666666666669,"d":"2021.27"},{"v":2000.4833333333333,"d":"2000.48"},{"v":1973.6666666666667,"d":"1973.67"},{"v":2068.866666666667,"d":"2068.87"},{"v":2095.6833333333334,"d":"2095.68"},{"v":2116.466666666667,"d":"2116.47"},2074.9,2027.3,14080000,{"v":5.6850483229107444E-4,"d":"0.06%"}]
[133,"Technology","TECHM",{"v":532.6,"d":"532.60"},539.85,{"v":522.0500000000001,"d":"522.05"},{"v":511.5,"d":"511.50"},{"v":493.70000000000005,"d":"493.70"},{"v":550.4000000000001,"d":"550.40"},{"v":568.2,"d":"568.20"},{"v":578.7500000000001,"d":"578.75"},557.65,529.3,16306800,{"v":-0.013287830380482138,"d":"-1.33%"}]
[134,"FMCG","TITAN",957.15,{"v":953.7833333333333,"d":"953.78"},{"v":937.8666666666666,"d":"937.87"},{"v":918.5833333333333,"d":"918.58"},{"v":902.6666666666665,"d":"902.67"},{"v":973.0666666666666,"d":"973.07"},{"v":988.9833333333333,"d":"988.98"},{"v":1008.2666666666667,"d":"1008.27"},969.7,934.5,7089000,{"v":-0.020518134715025907,"d":"-2.05%"}]
[135,"Pharma","TORNTPHARM",{"v":2495.1,"d":"2495.10"},{"v":2487.4166666666665,"d":"2487.42"},{"v":2463.683333333333,"d":"2463.68"},{"v":2432.2666666666664,"d":"2432.27"},{"v":2408.533333333333,"d":"2408.53"},{"v":2518.833333333333,"d":"2518.83"},{"v":2542.5666666666666,"d":"2542.57"},{"v":2573.983333333333,"d":"2573.98"},2511.15,2456,1114000,{"v":-0.030461270670147953,"d":"-3.05%"}]
[136,"Power","TORNTPOWER",{"v":324.5,"d":"324.50"},{"v":324.1333333333333,"d":"324.13"},{"v":317.76666666666665,"d":"317.77"},{"v":311.0333333333333,"d":"311.03"},{"v":304.66666666666663,"d":"304.67"},{"v":330.8666666666667,"d":"330.87"},{"v":337.23333333333335,"d":"337.23"},{"v":343.9666666666667,"d":"343.97"},330.5,317.4,1608000,{"v":-0.0774526678141136,"d":"-7.75%"}]
[137,"Automobile","TVSMOTOR",350.55,{"v":350.4166666666667,"d":"350.42"},{"v":342.9333333333334,"d":"342.93"},{"v":335.3166666666667,"d":"335.32"},{"v":327.8333333333334,"d":"327.83"},{"v":358.03333333333336,"d":"358.03"},{"v":365.5166666666666,"d":"365.52"},{"v":373.1333333333333,"d":"373.13"},357.9,342.8,4121150,{"v":0.02462643892493971,"d":"2.46%"}]
[138,"FMCG","UBL",1001.45,{"v":1003.4499999999999,"d":"1003.45"},{"v":982.9999999999999,"d":"983.00"},964.55,{"v":944.0999999999999,"d":"944.10"},{"v":1021.8999999999999,"d":"1021.90"},1042.35,{"v":1060.7999999999997,"d":"1060.80"},1023.9,985,1061200,{"v":-0.11757857974388825,"d":"-11.76%"}]
[139,"Finance","UJJIVAN",197.65,{"v":198.63333333333333,"d":"198.63"},{"v":189.66666666666666,"d":"189.67"},{"v":181.68333333333334,"d":"181.68"},{"v":172.71666666666667,"d":"172.72"},{"v":206.61666666666665,"d":"206.62"},{"v":215.58333333333334,"d":"215.58"},{"v":223.56666666666663,"d":"223.57"},207.6,190.65,3193100,{"v":0.042168478083488364,"d":"4.22%"}]
[140,"Cement","ULTRACEMCO",3769.75,{"v":3774.9,"d":"3774.90"},{"v":3719.8500000000004,"d":"3719.85"},{"v":3669.9500000000003,"d":"3669.95"},{"v":3614.9000000000005,"d":"3614.90"},{"v":3824.8,"d":"3824.80"},{"v":3879.8500000000004,"d":"3879.85"},3929.75,3829.95,3725,2448800,{"v":-0.004795578314232301,"d":"-0.48%"}]
[141,"Fertilisers","UPL",414.15,{"v":417.9166666666667,"d":"417.92"},{"v":405.58333333333337,"d":"405.58"},{"v":397.0166666666667,"d":"397.02"},{"v":384.6833333333334,"d":"384.68"},{"v":426.48333333333335,"d":"426.48"},{"v":438.8166666666667,"d":"438.82"},{"v":447.3833333333333,"d":"447.38"},430.25,409.35,10216100,{"v":-0.019342266932882813,"d":"-1.93%"}]
[142,"Metals","VEDL",103.75,{"v":103.81666666666666,"d":"103.82"},{"v":101.63333333333333,"d":"101.63"},{"v":99.51666666666667,"d":"99.52"},{"v":97.33333333333333,"d":"97.33"},{"v":105.93333333333332,"d":"105.93"},{"v":108.11666666666666,"d":"108.12"},{"v":110.23333333333332,"d":"110.23"},106,101.7,99596800,{"v":0.03273973085689044,"d":"3.27%"}]
[143,"Capital_Goods","VOLTAS",548.15,{"v":549.7833333333333,"d":"549.78"},{"v":539.2666666666667,"d":"539.27"},{"v":530.3833333333333,"d":"530.38"},{"v":519.8666666666667,"d":"519.87"},{"v":558.6666666666666,"d":"558.67"},{"v":569.1833333333333,"d":"569.18"},{"v":578.0666666666666,"d":"578.07"},560.3,540.9,3605000,{"v":-0.05306015235093249,"d":"-5.31%"}]
[144,"Technology","WIPRO",212.75,{"v":213.54999999999998,"d":"213.55"},{"v":209.04999999999995,"d":"209.05"},{"v":205.34999999999997,"d":"205.35"},{"v":200.84999999999994,"d":"200.85"},{"v":217.24999999999997,"d":"217.25"},{"v":221.75000000000003,"d":"221.75"},225.45,218.05,209.85,26998400,{"v":-0.040704945992040935,"d":"-4.07%"}]
[145,"Media","ZEEL",164.05,{"v":165.56666666666666,"d":"165.57"},{"v":159.43333333333334,"d":"159.43"},{"v":154.81666666666666,"d":"154.82"},{"v":148.68333333333334,"d":"148.68"},{"v":170.18333333333334,"d":"170.18"},{"v":176.31666666666666,"d":"176.32"},{"v":180.93333333333334,"d":"180.93"},171.7,160.95,28599000,{"v":-0.02113196697745102,"d":"-2.11%"}]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9914,{"v":9896.216666666667,"d":"9896.22"},{"v":9746.283333333335,"d":"9746.28"},{"v":9578.566666666668,"d":"9578.57"},{"v":9428.633333333335,"d":"9428.63"},{"v":10063.933333333334,"d":"10063.93"},{"v":10213.866666666669,"d":"10213.87"},{"v":10381.583333333334,"d":"10381.58"},10046.15,9728.5]
[2,"Nifty Bank",20296.7,{"v":20147.533333333336,"d":"20147.53"},{"v":19656.216666666674,"d":"19656.22"},{"v":19015.733333333337,"d":"19015.73"},{"v":18524.416666666675,"d":"18524.42"},{"v":20788.016666666674,"d":"20788.02"},{"v":21279.333333333332,"d":"21279.33"},{"v":21919.816666666673,"d":"21919.82"},20638.85,19507.05]
[3,"Nifty CPSE",1404.75,{"v":1409.9666666666665,"d":"1409.97"},{"v":1385.883333333333,"d":"1385.88"},{"v":1367.0166666666664,"d":"1367.02"},{"v":1342.933333333333,"d":"1342.93"},{"v":1428.833333333333,"d":"1428.83"},{"v":1452.9166666666665,"d":"1452.92"},{"v":1471.783333333333,"d":"1471.78"},1434.05,1391.1]
[4,"Nifty Infra",2918.7,{"v":2927.9166666666665,"d":"2927.92"},{"v":2875.783333333333,"d":"2875.78"},{"v":2832.8666666666663,"d":"2832.87"},{"v":2780.7333333333327,"d":"2780.73"},{"v":2970.833333333333,"d":"2970.83"},{"v":3022.966666666667,"d":"3022.97"},{"v":3065.883333333333,"d":"3065.88"},2980.05,2885]
[5,"Nifty IT",14450.8,{"v":14497.9,"d":"14497.90"},{"v":14328.4,"d":"14328.40"},{"v":14206,"d":"14206.00"},{"v":14036.5,"d":"14036.50"},{"v":14620.3,"d":"14620.30"},{"v":14789.8,"d":"14789.80"},{"v":14912.199999999999,"d":"14912.20"},14667.4,14375.5]
[6,"Nifty PSE",2409.65,{"v":2419.816666666667,"d":"2419.82"},{"v":2375.483333333334,"d":"2375.48"},{"v":2341.316666666667,"d":"2341.32"},{"v":2296.983333333334,"d":"2296.98"},{"v":2453.983333333334,"d":"2453.98"},{"v":2498.316666666667,"d":"2498.32"},{"v":2532.483333333334,"d":"2532.48"},2464.15,2385.65]
[7,"Nifty Midcap 50",3975.5,{"v":3971.5166666666664,"d":"3971.52"},{"v":3907.533333333333,"d":"3907.53"},{"v":3839.5666666666666,"d":"3839.57"},{"v":3775.583333333333,"d":"3775.58"},{"v":4039.4833333333327,"d":"4039.48"},{"v":4103.466666666666,"d":"4103.47"},{"v":4171.4333333333325,"d":"4171.43"},4035.5,3903.55]
[8,"ACC",1239.25,{"v":1246.7333333333333,"d":"1246.73"},{"v":1215.2666666666667,"d":"1215.27"},{"v":1191.2833333333333,"d":"1191.28"},{"v":1159.8166666666666,"d":"1159.82"},{"v":1270.7166666666667,"d":"1270.72"},{"v":1302.1833333333334,"d":"1302.18"},{"v":1326.1666666666667,"d":"1326.17"},1278.2,1222.75,8.55379]
[9,"AUBANK",478.6,{"v":472.1666666666667,"d":"472.17"},{"v":465.4333333333334,"d":"465.43"},{"v":452.2666666666667,"d":"452.27"},{"v":445.5333333333334,"d":"445.53"},{"v":485.33333333333337,"d":"485.33"},{"v":492.0666666666666,"d":"492.07"},{"v":505.23333333333335,"d":"505.23"},478.9,459,9.46197]
[10,"ADANIPORTS",340.8,{"v":341.2333333333333,"d":"341.23"},{"v":335.4666666666666,"d":"335.47"},{"v":330.13333333333327,"d":"330.13"},{"v":324.36666666666656,"d":"324.37"},{"v":346.5666666666666,"d":"346.57"},{"v":352.33333333333337,"d":"352.33"},{"v":357.66666666666663,"d":"357.67"},347,335.9,26.86021]
[11,"ADANIPOWER",36.6,{"v":36.78333333333334,"d":"36.78"},{"v":35.366666666666674,"d":"35.37"},{"v":34.13333333333333,"d":"34.13"},{"v":32.71666666666667,"d":"32.72"},{"v":38.01666666666668,"d":"38.02"},{"v":39.43333333333335,"d":"39.43"},{"v":40.666666666666686,"d":"40.67"},38.2,35.55,133.20251]
[12,"ABCAPITAL",53,{"v":53.79999999999999,"d":"53.80"},{"v":50.49999999999998,"d":"50.50"},{"v":47.999999999999986,"d":"48.00"},{"v":44.699999999999974,"d":"44.70"},{"v":56.29999999999998,"d":"56.30"},{"v":59.599999999999994,"d":"59.60"},{"v":62.09999999999999,"d":"62.10"},57.1,51.3,53.21432]
[13,"ABFRL",134.4,{"v":136.13333333333335,"d":"136.13"},{"v":128.4666666666667,"d":"128.47"},{"v":122.53333333333333,"d":"122.53"},{"v":114.86666666666667,"d":"114.87"},{"v":142.06666666666672,"d":"142.07"},{"v":149.7333333333334,"d":"149.73"},{"v":155.66666666666674,"d":"155.67"},143.8,130.2,25.6997]
[14,"AJANTPHARM",1476.6,{"v":1461.2833333333335,"d":"1461.28"},{"v":1428.566666666667,"d":"1428.57"},{"v":1380.5333333333335,"d":"1380.53"},{"v":1347.816666666667,"d":"1347.82"},{"v":1509.316666666667,"d":"1509.32"},{"v":1542.0333333333338,"d":"1542.03"},{"v":1590.066666666667,"d":"1590.07"},1494,1413.25,2.76396]
[15,"ALKEM",2393.2,{"v":2390.0499999999997,"d":"2390.05"},{"v":2364.5999999999995,"d":"2364.60"},{"v":2335.9999999999995,"d":"2336.00"},{"v":2310.5499999999993,"d":"2310.55"},{"v":2418.6499999999996,"d":"2418.65"},{"v":2444.0999999999995,"d":"2444.10"},{"v":2472.7,"d":"2472.70"},2415.5,2361.45,1.68904]
[16,"AMARAJABAT",666.9,{"v":663.6333333333333,"d":"663.63"},{"v":655.2666666666667,"d":"655.27"},{"v":643.6333333333333,"d":"643.63"},{"v":635.2666666666667,"d":"635.27"},{"v":675.2666666666667,"d":"675.27"},{"v":683.6333333333332,"d":"683.63"},{"v":695.2666666666667,"d":"695.27"},672,652,18.86933]
[17,"AMBUJACEM",190.6,{"v":192.26666666666665,"d":"192.27"},{"v":186.1333333333333,"d":"186.13"},{"v":181.66666666666666,"d":"181.67"},{"v":175.5333333333333,"d":"175.53"},{"v":196.7333333333333,"d":"196.73"},{"v":202.86666666666662,"d":"202.87"},{"v":207.3333333333333,"d":"207.33"},198.4,187.8,54.81825]
[18,"APOLLOHOSP",1372.75,{"v":1389.3500000000001,"d":"1389.35"},{"v":1338.7000000000003,"d":"1338.70"},1304.65,{"v":1254.0000000000002,"d":"1254.00"},{"v":1423.4000000000003,"d":"1423.40"},{"v":1474.0500000000004,"d":"1474.05"},{"v":1508.1000000000004,"d":"1508.10"},1440,1355.3,10.21347]
[19,"APOLLOTYRE",105.8,{"v":106.56666666666668,"d":"106.57"},{"v":103.38333333333335,"d":"103.38"},{"v":100.96666666666668,"d":"100.97"},{"v":97.78333333333336,"d":"97.78"},{"v":108.98333333333335,"d":"108.98"},{"v":112.16666666666666,"d":"112.17"},{"v":114.58333333333334,"d":"114.58"},109.75,104.15,87.64883]
[20,"ASHOKLEY",50.85,51.25,49.35,47.85,45.95,52.75,{"v":54.650000000000006,"d":"54.65"},56.15,53.15,49.75,350.78143]
[21,"ASIANPAINT",1621.7,{"v":1623.2,"d":"1623.20"},1606.15,{"v":1590.6000000000001,"d":"1590.60"},{"v":1573.5500000000002,"d":"1573.55"},1638.75,{"v":1655.7999999999997,"d":"1655.80"},1671.35,1640.25,1607.65,14.97691]
[22,"AUROPHARMA",768.4,{"v":769.8666666666667,"d":"769.87"},{"v":754.6333333333333,"d":"754.63"},{"v":740.8666666666667,"d":"740.87"},{"v":725.6333333333333,"d":"725.63"},{"v":783.6333333333333,"d":"783.63"},{"v":798.8666666666667,"d":"798.87"},{"v":812.6333333333333,"d":"812.63"},785.1,756.1,31.16379]
[23,"DMART",2403.55,{"v":2398.0499999999997,"d":"2398.05"},{"v":2362.0999999999995,"d":"2362.10"},{"v":2320.6499999999996,"d":"2320.65"},{"v":2284.6999999999994,"d":"2284.70"},{"v":2439.4999999999995,"d":"2439.50"},{"v":2475.4499999999994,"d":"2475.45"},{"v":2516.8999999999996,"d":"2516.90"},2434,2356.6,3.2126]
[24,"AXISBANK",381.55,{"v":382.3166666666666,"d":"382.32"},{"v":359.6333333333332,"d":"359.63"},{"v":337.7166666666666,"d":"337.72"},{"v":315.0333333333332,"d":"315.03"},{"v":404.23333333333323,"d":"404.23"},{"v":426.91666666666663,"d":"426.92"},{"v":448.83333333333326,"d":"448.83"},405,360.4,961.90274]
[25,"BAJAJ-AUTO",2718.45,{"v":2736.0833333333335,"d":"2736.08"},{"v":2685.216666666667,"d":"2685.22"},{"v":2651.9833333333336,"d":"2651.98"},{"v":2601.1166666666672,"d":"2601.12"},{"v":2769.316666666667,"d":"2769.32"},{"v":2820.183333333333,"d":"2820.18"},{"v":2853.416666666667,"d":"2853.42"},2786.95,2702.85,6.11383]
[26,"BAJFINANCE",2365,{"v":2368.4666666666667,"d":"2368.47"},{"v":2281.5333333333333,"d":"2281.53"},{"v":2198.0666666666666,"d":"2198.07"},{"v":2111.133333333333,"d":"2111.13"},{"v":2451.9333333333334,"d":"2451.93"},{"v":2538.866666666667,"d":"2538.87"},{"v":2622.3333333333335,"d":"2622.33"},2455.4,2285,129.14388]
[27,"BAJAJFINSV",5128.3,{"v":5126.333333333333,"d":"5126.33"},{"v":4982.666666666666,"d":"4982.67"},{"v":4837.033333333333,"d":"4837.03"},{"v":4693.366666666666,"d":"4693.37"},{"v":5271.966666666666,"d":"5271.97"},{"v":5415.633333333332,"d":"5415.63"},{"v":5561.266666666666,"d":"5561.27"},5270,4980.7,11.69103]
[28,"BAJAJHLDNG",2317.4,{"v":2327.0666666666666,"d":"2327.07"},{"v":2274.133333333333,"d":"2274.13"},{"v":2230.866666666667,"d":"2230.87"},{"v":2177.9333333333334,"d":"2177.93"},{"v":2370.333333333333,"d":"2370.33"},{"v":2423.2666666666664,"d":"2423.27"},{"v":2466.533333333333,"d":"2466.53"},2380,2283.8,0.93404]
[29,"BALKRISIND",1199.2,{"v":1185.0833333333333,"d":"1185.08"},{"v":1162.1666666666665,"d":"1162.17"},{"v":1125.1333333333332,"d":"1125.13"},{"v":1102.2166666666665,"d":"1102.22"},{"v":1222.1166666666666,"d":"1222.12"},{"v":1245.033333333333,"d":"1245.03"},{"v":1282.0666666666666,"d":"1282.07"},1208,1148.05,13.37043]
[30,"BANDHANBNK",268,{"v":269.34999999999997,"d":"269.35"},{"v":258.69999999999993,"d":"258.70"},{"v":249.39999999999998,"d":"249.40"},{"v":238.74999999999994,"d":"238.75"},{"v":278.6499999999999,"d":"278.65"},{"v":289.2999999999999,"d":"289.30"},{"v":298.5999999999999,"d":"298.60"},280,260.05,139.50317]
[31,"BANKBARODA",44.85,{"v":45.333333333333336,"d":"45.33"},{"v":43.26666666666667,"d":"43.27"},{"v":41.68333333333334,"d":"41.68"},{"v":39.616666666666674,"d":"39.62"},{"v":46.91666666666667,"d":"46.92"},{"v":48.983333333333334,"d":"48.98"},{"v":50.56666666666667,"d":"50.57"},47.4,43.75,481.31046]
[32,"BANKINDIA",49.75,{"v":50.13333333333333,"d":"50.13"},{"v":47.766666666666666,"d":"47.77"},{"v":45.78333333333333,"d":"45.78"},{"v":43.416666666666664,"d":"43.42"},{"v":52.11666666666667,"d":"52.12"},{"v":54.48333333333333,"d":"54.48"},{"v":56.46666666666667,"d":"56.47"},52.5,48.15,334.92218]
[33,"BATAINDIA",1330.35,{"v":1334.9166666666667,"d":"1334.92"},{"v":1301.4833333333336,"d":"1301.48"},{"v":1272.6166666666668,"d":"1272.62"},{"v":1239.1833333333336,"d":"1239.18"},{"v":1363.7833333333335,"d":"1363.78"},{"v":1397.2166666666665,"d":"1397.22"},{"v":1426.0833333333335,"d":"1426.08"},1368.35,1306.05,7.68864]
[34,"BERGEPAINT",505.45,{"v":503.4833333333333,"d":"503.48"},{"v":497.0666666666666,"d":"497.07"},{"v":488.68333333333334,"d":"488.68"},{"v":482.26666666666665,"d":"482.27"},{"v":511.86666666666656,"d":"511.87"},{"v":518.2833333333332,"d":"518.28"},{"v":526.6666666666665,"d":"526.67"},509.9,495.1,11.33272]
[35,"BEL",70.65,{"v":70.91666666666667,"d":"70.92"},{"v":68.93333333333334,"d":"68.93"},{"v":67.21666666666667,"d":"67.22"},{"v":65.23333333333333,"d":"65.23"},{"v":72.63333333333334,"d":"72.63"},{"v":74.61666666666666,"d":"74.62"},{"v":76.33333333333334,"d":"76.33"},72.9,69.2,106.45724]
[36,"BHARATFORG",348.15,{"v":350.18333333333334,"d":"350.18"},{"v":341.4666666666667,"d":"341.47"},{"v":334.78333333333336,"d":"334.78"},{"v":326.0666666666667,"d":"326.07"},{"v":356.8666666666667,"d":"356.87"},{"v":365.58333333333326,"d":"365.58"},{"v":372.26666666666665,"d":"372.27"},358.9,343.5,23.49784]
[37,"BHEL",28.35,{"v":28.650000000000002,"d":"28.65"},{"v":27.300000000000004,"d":"27.30"},{"v":26.250000000000004,"d":"26.25"},{"v":24.900000000000006,"d":"24.90"},{"v":29.700000000000003,"d":"29.70"},{"v":31.050000000000004,"d":"31.05"},{"v":32.1,"d":"32.10"},30,27.6,626.18726]
[38,"BPCL",359.75,{"v":362.84999999999997,"d":"362.85"},{"v":353.54999999999995,"d":"353.55"},{"v":347.34999999999997,"d":"347.35"},{"v":338.04999999999995,"d":"338.05"},{"v":369.04999999999995,"d":"369.05"},378.35,{"v":384.54999999999995,"d":"384.55"},372.15,356.65,57.35208]
[39,"BHARTIARTL",544.9,{"v":547.0666666666666,"d":"547.07"},{"v":534.8333333333333,"d":"534.83"},{"v":524.7666666666667,"d":"524.77"},{"v":512.5333333333333,"d":"512.53"},{"v":557.1333333333332,"d":"557.13"},{"v":569.3666666666666,"d":"569.37"},{"v":579.4333333333332,"d":"579.43"},559.3,537,190.72659]
[40,"INFRATEL",216,219.85,210.75,{"v":205.5,"d":"205.50"},{"v":196.4,"d":"196.40"},{"v":225.1,"d":"225.10"},{"v":234.19999999999996,"d":"234.20"},239.45,228.95,214.6,80.74124]
[41,"BIOCON",385.1,{"v":385.3833333333334,"d":"385.38"},{"v":377.76666666666677,"d":"377.77"},{"v":370.4333333333334,"d":"370.43"},{"v":362.8166666666668,"d":"362.82"},{"v":392.71666666666675,"d":"392.72"},{"v":400.3333333333334,"d":"400.33"},{"v":407.66666666666674,"d":"407.67"},393,378.05,48.88349]
[42,"BBTC",997.8,{"v":1009.4166666666666,"d":"1009.42"},{"v":979.3833333333332,"d":"979.38"},{"v":960.9666666666666,"d":"960.97"},{"v":930.9333333333332,"d":"930.93"},{"v":1027.8333333333333,"d":"1027.83"},{"v":1057.8666666666668,"d":"1057.87"},{"v":1076.2833333333333,"d":"1076.28"},1039.45,991,0.62664]
[43,"BOSCHLTD",10566.1,{"v":10665.166666666666,"d":"10665.17"},{"v":10350.933333333332,"d":"10350.93"},{"v":10135.766666666666,"d":"10135.77"},{"v":9821.533333333333,"d":"9821.53"},{"v":10880.333333333332,"d":"10880.33"},{"v":11194.566666666666,"d":"11194.57"},{"v":11409.733333333332,"d":"11409.73"},10979.4,10450,0.32772]
[44,"BRITANNIA",3345.35,{"v":3358.433333333333,"d":"3358.43"},{"v":3316.916666666666,"d":"3316.92"},{"v":3288.483333333333,"d":"3288.48"},{"v":3246.9666666666662,"d":"3246.97"},{"v":3386.866666666666,"d":"3386.87"},{"v":3428.383333333333,"d":"3428.38"},{"v":3456.8166666666657,"d":"3456.82"},3399.95,3330,7.01355]
[45,"CESC",607.05,{"v":612.9666666666667,"d":"612.97"},{"v":596.0833333333334,"d":"596.08"},{"v":585.1166666666667,"d":"585.12"},{"v":568.2333333333333,"d":"568.23"},{"v":623.9333333333334,"d":"623.93"},{"v":640.8166666666666,"d":"640.82"},{"v":651.7833333333334,"d":"651.78"},629.85,602,3.12733]
[46,"CADILAHC",360.8,{"v":363.9666666666667,"d":"363.97"},{"v":353.1833333333334,"d":"353.18"},{"v":345.5666666666667,"d":"345.57"},{"v":334.7833333333334,"d":"334.78"},{"v":371.58333333333337,"d":"371.58"},{"v":382.3666666666667,"d":"382.37"},{"v":389.98333333333335,"d":"389.98"},374.75,356.35,70.50529]
[47,"CANBK",101.45,{"v":102.21666666666665,"d":"102.22"},{"v":97.93333333333331,"d":"97.93"},{"v":94.41666666666666,"d":"94.42"},{"v":90.13333333333331,"d":"90.13"},{"v":105.7333333333333,"d":"105.73"},{"v":110.01666666666664,"d":"110.02"},{"v":113.5333333333333,"d":"113.53"},106.5,98.7,203.02757]
[48,"CASTROLIND",117.2,{"v":118.10000000000001,"d":"118.10"},{"v":115.40000000000002,"d":"115.40"},{"v":113.60000000000001,"d":"113.60"},{"v":110.90000000000002,"d":"110.90"},{"v":119.90000000000002,"d":"119.90"},{"v":122.60000000000001,"d":"122.60"},{"v":124.40000000000002,"d":"124.40"},120.8,116.3,9.47419]
[49,"CHOLAFIN",155.45,156.35,{"v":150.29999999999998,"d":"150.30"},{"v":145.14999999999998,"d":"145.15"},{"v":139.09999999999997,"d":"139.10"},{"v":161.5,"d":"161.50"},167.55,{"v":172.70000000000002,"d":"172.70"},162.4,151.2,175.77175]
[50,"CIPLA",637.8,{"v":640.0833333333334,"d":"640.08"},{"v":630.1666666666667,"d":"630.17"},{"v":622.5333333333334,"d":"622.53"},{"v":612.6166666666668,"d":"612.62"},{"v":647.7166666666667,"d":"647.72"},{"v":657.6333333333334,"d":"657.63"},{"v":665.2666666666667,"d":"665.27"},650,632.45,29.27072]
[51,"CUB",130.5,{"v":131.5,"d":"131.50"},{"v":127,"d":"127.00"},{"v":123.5,"d":"123.50"},{"v":119,"d":"119.00"},{"v":135,"d":"135.00"},{"v":139.5,"d":"139.50"},{"v":143,"d":"143.00"},136,128,7.35468]
[52,"COALINDIA",131.15,{"v":131.9,"d":"131.90"},{"v":128.8,"d":"128.80"},{"v":126.45000000000002,"d":"126.45"},{"v":123.35000000000002,"d":"123.35"},134.25,{"v":137.34999999999997,"d":"137.35"},{"v":139.7,"d":"139.70"},135,129.55,71.30557]
[53,"COLPAL",1329.75,{"v":1334.7333333333333,"d":"1334.73"},{"v":1313.8166666666666,"d":"1313.82"},{"v":1297.8833333333332,"d":"1297.88"},{"v":1276.9666666666665,"d":"1276.97"},{"v":1350.6666666666667,"d":"1350.67"},{"v":1371.5833333333333,"d":"1371.58"},{"v":1387.5166666666669,"d":"1387.52"},1355.65,1318.8,5.12329]
[54,"CONCOR",378.55,{"v":381.5,"d":"381.50"},{"v":369.8,"d":"369.80"},361.05,349.35,390.25,{"v":401.95000000000005,"d":"401.95"},{"v":410.7,"d":"410.70"},393.2,372.75,33.19865]
[55,"COROMANDEL",677.35,{"v":677.3333333333334,"d":"677.33"},{"v":667.3666666666668,"d":"667.37"},{"v":657.3833333333334,"d":"657.38"},{"v":647.4166666666669,"d":"647.42"},{"v":687.3166666666667,"d":"687.32"},{"v":697.2833333333332,"d":"697.28"},{"v":707.2666666666667,"d":"707.27"},687.3,667.35,8.8267]
[56,"CROMPTON",225.25,{"v":226.1833333333333,"d":"226.18"},{"v":221.41666666666663,"d":"221.42"},{"v":217.58333333333331,"d":"217.58"},{"v":212.81666666666663,"d":"212.82"},{"v":230.01666666666662,"d":"230.02"},{"v":234.78333333333333,"d":"234.78"},{"v":238.61666666666662,"d":"238.62"},230.95,222.35,10.67779]
[57,"CUMMINSIND",383.25,{"v":388.18333333333334,"d":"388.18"},{"v":375.26666666666665,"d":"375.27"},{"v":367.2833333333333,"d":"367.28"},{"v":354.3666666666666,"d":"354.37"},{"v":396.1666666666667,"d":"396.17"},{"v":409.0833333333333,"d":"409.08"},{"v":417.0666666666667,"d":"417.07"},401.1,380.2,12.04359]
[58,"DLF",146.6,{"v":147.23333333333332,"d":"147.23"},{"v":143.06666666666663,"d":"143.07"},{"v":139.5333333333333,"d":"139.53"},{"v":135.36666666666662,"d":"135.37"},{"v":150.76666666666665,"d":"150.77"},{"v":154.93333333333334,"d":"154.93"},{"v":158.46666666666667,"d":"158.47"},151.4,143.7,86.30991]
[59,"DABUR",448.5,{"v":450.76666666666665,"d":"450.77"},{"v":443.5333333333333,"d":"443.53"},{"v":438.56666666666666,"d":"438.57"},{"v":431.3333333333333,"d":"431.33"},{"v":455.7333333333333,"d":"455.73"},{"v":462.96666666666664,"d":"462.97"},{"v":467.9333333333333,"d":"467.93"},458,445.8,33.53929]
[60,"DALBHARAT",567.45,{"v":570.9,"d":"570.90"},559.55,551.65,{"v":540.3,"d":"540.30"},{"v":578.8,"d":"578.80"},{"v":590.1500000000001,"d":"590.15"},598.05,582.25,563,3.54345]
[61,"DIVISLAB",2320.35,{"v":2323.4500000000003,"d":"2323.45"},{"v":2281.9000000000005,"d":"2281.90"},{"v":2243.4500000000003,"d":"2243.45"},{"v":2201.9000000000005,"d":"2201.90"},{"v":2361.9000000000005,"d":"2361.90"},{"v":2403.4500000000007,"d":"2403.45"},{"v":2441.9000000000005,"d":"2441.90"},2365,2285,6.60665]
[62,"DRREDDY",4005.45,{"v":4012.7333333333336,"d":"4012.73"},{"v":3945.466666666667,"d":"3945.47"},{"v":3885.4833333333336,"d":"3885.48"},{"v":3818.216666666667,"d":"3818.22"},{"v":4072.716666666667,"d":"4072.72"},{"v":4139.983333333334,"d":"4139.98"},{"v":4199.966666666667,"d":"4199.97"},4080,3952.75,7.80026]
[63,"EDELWEISS",42.55,42.85,{"v":41,"d":"41.00"},{"v":39.449999999999996,"d":"39.45"},{"v":37.599999999999994,"d":"37.60"},{"v":44.400000000000006,"d":"44.40"},{"v":46.250000000000014,"d":"46.25"},{"v":47.80000000000001,"d":"47.80"},44.7,41.3,21.77406]
[64,"EICHERMOT",16709.05,16697.05,{"v":16394.1,"d":"16394.10"},16079.15,{"v":15776.199999999999,"d":"15776.20"},{"v":17012,"d":"17012.00"},{"v":17314.950000000004,"d":"17314.95"},{"v":17629.899999999998,"d":"17629.90"},17000,16382.1,3.57786]
[65,"EMAMILTD",193.5,{"v":194.48333333333335,"d":"194.48"},{"v":189.1166666666667,"d":"189.12"},{"v":184.73333333333335,"d":"184.73"},{"v":179.3666666666667,"d":"179.37"},{"v":198.8666666666667,"d":"198.87"},{"v":204.23333333333338,"d":"204.23"},{"v":208.6166666666667,"d":"208.62"},199.85,190.1,2.51426]
[66,"ENDURANCE",862.95,861.65,{"v":843.4,"d":"843.40"},823.85,{"v":805.6,"d":"805.60"},{"v":881.1999999999999,"d":"881.20"},{"v":899.4499999999999,"d":"899.45"},{"v":918.9999999999999,"d":"919.00"},879.9,842.1,0.87067]
[67,"ENGINERSIN",65.9,{"v":67.13333333333334,"d":"67.13"},{"v":63.866666666666674,"d":"63.87"},{"v":61.83333333333333,"d":"61.83"},{"v":58.56666666666666,"d":"58.57"},{"v":69.16666666666669,"d":"69.17"},{"v":72.43333333333337,"d":"72.43"},{"v":74.4666666666667,"d":"74.47"},70.4,65.1,14.23425]
[68,"ESCORTS",958.3,{"v":956.4166666666666,"d":"956.42"},{"v":942.8833333333332,"d":"942.88"},{"v":927.4666666666666,"d":"927.47"},{"v":913.9333333333332,"d":"913.93"},{"v":971.8333333333333,"d":"971.83"},{"v":985.3666666666668,"d":"985.37"},{"v":1000.7833333333333,"d":"1000.78"},969.95,941,22.64062]
[69,"EXIDEIND",151,{"v":150.96666666666667,"d":"150.97"},{"v":148.03333333333333,"d":"148.03"},{"v":145.06666666666666,"d":"145.07"},{"v":142.13333333333333,"d":"142.13"},{"v":153.93333333333334,"d":"153.93"},{"v":156.86666666666667,"d":"156.87"},{"v":159.83333333333334,"d":"159.83"},153.9,148,37.98308]
[70,"FEDERALBNK",46.8,{"v":47.1,"d":"47.10"},{"v":45.400000000000006,"d":"45.40"},{"v":44.00000000000001,"d":"44.00"},{"v":42.30000000000001,"d":"42.30"},{"v":48.5,"d":"48.50"},{"v":50.2,"d":"50.20"},{"v":51.599999999999994,"d":"51.60"},48.8,45.7,378.86462]
[71,"FORTIS",123.6,{"v":123.89999999999999,"d":"123.90"},{"v":119.89999999999998,"d":"119.90"},{"v":116.19999999999999,"d":"116.20"},{"v":112.19999999999997,"d":"112.20"},{"v":127.59999999999998,"d":"127.60"},{"v":131.60000000000002,"d":"131.60"},{"v":135.29999999999998,"d":"135.30"},127.9,120.2,53.09493]
[72,"FCONSUMER",12.6,{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},12.6,12.6,5.11482]
[73,"FRETAIL",106,{"v":108.89999999999999,"d":"108.90"},{"v":103.09999999999998,"d":"103.10"},{"v":100.19999999999999,"d":"100.20"},{"v":94.39999999999998,"d":"94.40"},{"v":111.79999999999998,"d":"111.80"},{"v":117.6,"d":"117.60"},{"v":120.49999999999999,"d":"120.50"},114.7,106,26.9832]
[74,"GAIL",97.5,{"v":98.26666666666667,"d":"98.27"},{"v":94.63333333333333,"d":"94.63"},{"v":91.76666666666667,"d":"91.77"},{"v":88.13333333333333,"d":"88.13"},{"v":101.13333333333333,"d":"101.13"},{"v":104.76666666666668,"d":"104.77"},{"v":107.63333333333333,"d":"107.63"},101.9,95.4,193.13857]
[75,"GMRINFRA",20.35,{"v":20.46666666666667,"d":"20.47"},{"v":19.883333333333336,"d":"19.88"},{"v":19.416666666666668,"d":"19.42"},{"v":18.833333333333336,"d":"18.83"},{"v":20.933333333333337,"d":"20.93"},{"v":21.516666666666666,"d":"21.52"},{"v":21.983333333333338,"d":"21.98"},21.05,20,114.34277]
[76,"GICRE",146.7,{"v":147.6,"d":"147.60"},{"v":142.2,"d":"142.20"},{"v":137.7,"d":"137.70"},{"v":132.29999999999998,"d":"132.30"},{"v":152.1,"d":"152.10"},{"v":157.50000000000003,"d":"157.50"},{"v":162,"d":"162.00"},153,143.1,3.9165]
[77,"GLENMARK",393.1,{"v":394.8833333333334,"d":"394.88"},{"v":385.26666666666677,"d":"385.27"},{"v":377.4333333333334,"d":"377.43"},{"v":367.8166666666668,"d":"367.82"},{"v":402.71666666666675,"d":"402.72"},{"v":412.3333333333334,"d":"412.33"},{"v":420.16666666666674,"d":"420.17"},404.5,387.05,26.83743]
[78,"GODREJAGRO",426.2,{"v":417.6666666666667,"d":"417.67"},{"v":406.33333333333337,"d":"406.33"},{"v":386.4666666666667,"d":"386.47"},{"v":375.1333333333334,"d":"375.13"},{"v":437.53333333333336,"d":"437.53"},{"v":448.86666666666673,"d":"448.87"},{"v":468.73333333333335,"d":"468.73"},429,397.8,9.96708]
[79,"GODREJCP",634.35,{"v":632.6,"d":"632.60"},616.75,599.15,{"v":583.3,"d":"583.30"},{"v":650.2,"d":"650.20"},{"v":666.0500000000002,"d":"666.05"},{"v":683.6500000000001,"d":"683.65"},648.45,615,49.80121]
[80,"GODREJIND",377.85,{"v":382.1166666666666,"d":"382.12"},{"v":371.73333333333323,"d":"371.73"},{"v":365.6166666666666,"d":"365.62"},{"v":355.23333333333323,"d":"355.23"},{"v":388.23333333333323,"d":"388.23"},{"v":398.61666666666656,"d":"398.62"},{"v":404.73333333333323,"d":"404.73"},392.5,376,1.45308]
[81,"GODREJPROP",818.2,{"v":825.6999999999999,"d":"825.70"},{"v":792.4999999999999,"d":"792.50"},{"v":766.8,"d":"766.80"},{"v":733.5999999999999,"d":"733.60"},{"v":851.3999999999999,"d":"851.40"},{"v":884.5999999999999,"d":"884.60"},{"v":910.2999999999998,"d":"910.30"},858.9,800,10.77193]
[82,"GRAPHITE",184.65,{"v":186.13333333333333,"d":"186.13"},{"v":179.51666666666665,"d":"179.52"},{"v":174.38333333333333,"d":"174.38"},{"v":167.76666666666665,"d":"167.77"},{"v":191.26666666666665,"d":"191.27"},{"v":197.88333333333333,"d":"197.88"},{"v":203.01666666666665,"d":"203.02"},192.75,181,2.89342]
[83,"GRASIM",589.1,{"v":591.2666666666667,"d":"591.27"},{"v":578.0333333333333,"d":"578.03"},{"v":566.9666666666667,"d":"566.97"},{"v":553.7333333333333,"d":"553.73"},{"v":602.3333333333333,"d":"602.33"},{"v":615.5666666666666,"d":"615.57"},{"v":626.6333333333332,"d":"626.63"},604.5,580.2,18.08264]
[84,"GSPL",221.2,{"v":222.23333333333335,"d":"222.23"},{"v":218.4666666666667,"d":"218.47"},{"v":215.73333333333335,"d":"215.73"},{"v":211.9666666666667,"d":"211.97"},{"v":224.9666666666667,"d":"224.97"},{"v":228.73333333333335,"d":"228.73"},{"v":231.4666666666667,"d":"231.47"},226,219.5,26.46776]
[85,"HEG",900.7,{"v":908.1,"d":"908.10"},{"v":879.5,"d":"879.50"},{"v":858.3,"d":"858.30"},{"v":829.6999999999999,"d":"829.70"},{"v":929.3000000000001,"d":"929.30"},{"v":957.9000000000002,"d":"957.90"},{"v":979.1000000000001,"d":"979.10"},936.7,886.9,1.80075]
[86,"HCLTECH",580.9,{"v":584.2666666666668,"d":"584.27"},{"v":575.0333333333335,"d":"575.03"},{"v":569.1666666666667,"d":"569.17"},{"v":559.9333333333335,"d":"559.93"},{"v":590.1333333333336,"d":"590.13"},{"v":599.3666666666669,"d":"599.37"},{"v":605.2333333333336,"d":"605.23"},593.5,578.4,47.28409]
[87,"HDFCAMC",2539.95,{"v":2564.7999999999997,"d":"2564.80"},{"v":2507.6499999999996,"d":"2507.65"},2475.35,{"v":2418.2,"d":"2418.20"},{"v":2597.0999999999995,"d":"2597.10"},2654.25,{"v":2686.5499999999993,"d":"2686.55"},2621.95,2532.5,6.58531]
[88,"HDFCBANK",990.4,{"v":978.7833333333333,"d":"978.78"},{"v":963.6166666666666,"d":"963.62"},{"v":936.8333333333333,"d":"936.83"},{"v":921.6666666666665,"d":"921.67"},{"v":1005.5666666666666,"d":"1005.57"},{"v":1020.7333333333333,"d":"1020.73"},{"v":1047.5166666666667,"d":"1047.52"},993.95,952,227.00113]
[89,"HDFCLIFE",505.7,{"v":504.4666666666667,"d":"504.47"},{"v":498.2333333333334,"d":"498.23"},{"v":490.7666666666667,"d":"490.77"},{"v":484.5333333333334,"d":"484.53"},{"v":511.9333333333334,"d":"511.93"},{"v":518.1666666666667,"d":"518.17"},{"v":525.6333333333334,"d":"525.63"},510.7,497,35.79474]
[90,"HAVELLS",552.15,550.65,{"v":545.5,"d":"545.50"},538.85,{"v":533.7,"d":"533.70"},{"v":557.3,"d":"557.30"},{"v":562.4499999999998,"d":"562.45"},{"v":569.0999999999999,"d":"569.10"},555.8,544,19.44915]
[91,"HEROMOTOCO",2395.95,{"v":2397.2166666666667,"d":"2397.22"},{"v":2358.7333333333336,"d":"2358.73"},{"v":2321.516666666667,"d":"2321.52"},{"v":2283.0333333333338,"d":"2283.03"},{"v":2434.4333333333334,"d":"2434.43"},{"v":2472.916666666666,"d":"2472.92"},{"v":2510.133333333333,"d":"2510.13"},2435.7,2360,21.45404]
[92,"HEXAWARE",315.75,{"v":317.2,"d":"317.20"},310.65,305.55,{"v":299,"d":"299.00"},{"v":322.29999999999995,"d":"322.30"},328.85,{"v":333.94999999999993,"d":"333.95"},323.75,312.1,5.2603]
[93,"HINDALCO",150.1,{"v":150.53333333333333,"d":"150.53"},{"v":146.46666666666667,"d":"146.47"},{"v":142.83333333333334,"d":"142.83"},{"v":138.76666666666668,"d":"138.77"},{"v":154.16666666666666,"d":"154.17"},{"v":158.23333333333332,"d":"158.23"},{"v":161.86666666666665,"d":"161.87"},154.6,146.9,284.77572]
[94,"HINDPETRO",209.8,{"v":210.26666666666665,"d":"210.27"},{"v":205.7333333333333,"d":"205.73"},{"v":201.66666666666663,"d":"201.67"},{"v":197.13333333333327,"d":"197.13"},{"v":214.33333333333331,"d":"214.33"},{"v":218.86666666666667,"d":"218.87"},{"v":222.93333333333334,"d":"222.93"},214.8,206.2,87.64866]
[95,"HINDUNILVR",2076.35,{"v":2084.4500000000003,"d":"2084.45"},{"v":2048.9000000000005,"d":"2048.90"},{"v":2021.4500000000003,"d":"2021.45"},{"v":1985.9000000000005,"d":"1985.90"},{"v":2111.9000000000005,"d":"2111.90"},{"v":2147.4500000000007,"d":"2147.45"},{"v":2174.9000000000005,"d":"2174.90"},2120,2057,28.06804]
[96,"HINDZINC",176.1,{"v":175.41666666666666,"d":"175.42"},{"v":173.5333333333333,"d":"173.53"},{"v":170.96666666666664,"d":"170.97"},{"v":169.0833333333333,"d":"169.08"},{"v":177.98333333333332,"d":"177.98"},{"v":179.8666666666667,"d":"179.87"},{"v":182.43333333333334,"d":"182.43"},177.3,172.85,13.77138]
[97,"HUDCO",24.3,24.45,23.65,{"v":23,"d":"23.00"},{"v":22.2,"d":"22.20"},{"v":25.099999999999998,"d":"25.10"},{"v":25.900000000000002,"d":"25.90"},{"v":26.549999999999997,"d":"26.55"},25.25,23.8,18.57342]
[98,"HDFC",1821.9,{"v":1807.9833333333333,"d":"1807.98"},{"v":1781.9666666666667,"d":"1781.97"},{"v":1742.0333333333333,"d":"1742.03"},{"v":1716.0166666666667,"d":"1716.02"},{"v":1847.9166666666667,"d":"1847.92"},{"v":1873.9333333333336,"d":"1873.93"},{"v":1913.8666666666668,"d":"1913.87"},1834,1768.05,74.53412]
[99,"ICICIBANK",342.95,{"v":338.96666666666664,"d":"338.97"},{"v":330.0333333333333,"d":"330.03"},{"v":317.1166666666667,"d":"317.12"},{"v":308.18333333333334,"d":"308.18"},{"v":351.88333333333327,"d":"351.88"},{"v":360.81666666666655,"d":"360.82"},{"v":373.73333333333323,"d":"373.73"},347.9,326.05,575.11276]
[100,"ICICIGI",1363.1,{"v":1356.5833333333333,"d":"1356.58"},{"v":1326.5166666666664,"d":"1326.52"},{"v":1289.9333333333332,"d":"1289.93"},{"v":1259.8666666666663,"d":"1259.87"},{"v":1393.1666666666665,"d":"1393.17"},{"v":1423.2333333333336,"d":"1423.23"},{"v":1459.8166666666666,"d":"1459.82"},1386.65,1320,19.50661]
[101,"ICICIPRULI",395.45,{"v":396.4166666666667,"d":"396.42"},{"v":387.4333333333334,"d":"387.43"},{"v":379.4166666666667,"d":"379.42"},{"v":370.4333333333334,"d":"370.43"},{"v":404.4333333333334,"d":"404.43"},{"v":413.41666666666663,"d":"413.42"},{"v":421.4333333333334,"d":"421.43"},405.4,388.4,22.64468]
[102,"IDBI",32.05,{"v":32.699999999999996,"d":"32.70"},{"v":30.999999999999993,"d":"31.00"},{"v":29.949999999999996,"d":"29.95"},{"v":28.249999999999993,"d":"28.25"},{"v":33.74999999999999,"d":"33.75"},{"v":35.449999999999996,"d":"35.45"},{"v":36.49999999999999,"d":"36.50"},34.4,31.65,64.65676]
[103,"IDFCFIRSTB",24.9,{"v":25.099999999999998,"d":"25.10"},{"v":24.099999999999994,"d":"24.10"},{"v":23.299999999999997,"d":"23.30"},{"v":22.299999999999994,"d":"22.30"},{"v":25.899999999999995,"d":"25.90"},{"v":26.900000000000002,"d":"26.90"},{"v":27.699999999999996,"d":"27.70"},26.1,24.3,492.4166]
[104,"ITC",185,{"v":185.95000000000002,"d":"185.95"},{"v":180.95000000000005,"d":"180.95"},{"v":176.90000000000003,"d":"176.90"},{"v":171.90000000000006,"d":"171.90"},{"v":190.00000000000003,"d":"190.00"},{"v":194.99999999999997,"d":"195.00"},199.05,190.95,181.9,276.37395]
[105,"IBULHSGFIN",152.35,{"v":152.58333333333334,"d":"152.58"},{"v":144.26666666666668,"d":"144.27"},{"v":136.18333333333334,"d":"136.18"},{"v":127.86666666666667,"d":"127.87"},{"v":160.66666666666669,"d":"160.67"},{"v":168.98333333333335,"d":"168.98"},{"v":177.0666666666667,"d":"177.07"},160.9,144.5,244.50954]
[106,"IBVENTURES",81.35,{"v":83.68333333333332,"d":"83.68"},{"v":78.76666666666665,"d":"78.77"},{"v":76.18333333333332,"d":"76.18"},{"v":71.26666666666665,"d":"71.27"},{"v":86.26666666666665,"d":"86.27"},{"v":91.18333333333331,"d":"91.18"},{"v":93.76666666666665,"d":"93.77"},88.6,81.1,7.89215]
[107,"INDIANB",54.4,{"v":55.133333333333326,"d":"55.13"},{"v":51.966666666666654,"d":"51.97"},{"v":49.53333333333333,"d":"49.53"},{"v":46.36666666666666,"d":"46.37"},{"v":57.56666666666665,"d":"57.57"},{"v":60.73333333333332,"d":"60.73"},{"v":63.16666666666664,"d":"63.17"},58.3,52.7,59.90296]
[108,"INDHOTEL",84.35,84.95,{"v":80.7,"d":"80.70"},77.05,{"v":72.8,"d":"72.80"},{"v":88.60000000000001,"d":"88.60"},{"v":92.85000000000001,"d":"92.85"},{"v":96.50000000000001,"d":"96.50"},89.2,81.3,31.33347]
[109,"IOC",84.85,{"v":85.64999999999999,"d":"85.65"},{"v":83.04999999999998,"d":"83.05"},{"v":81.24999999999999,"d":"81.25"},{"v":78.64999999999998,"d":"78.65"},{"v":87.44999999999999,"d":"87.45"},{"v":90.04999999999998,"d":"90.05"},91.85,88.25,83.85,186.20672]
[110,"IGL",474.3,474.25,{"v":465.6,"d":"465.60"},{"v":456.90000000000003,"d":"456.90"},{"v":448.25000000000006,"d":"448.25"},482.95,{"v":491.59999999999997,"d":"491.60"},{"v":500.29999999999995,"d":"500.30"},482.9,465.55,47.11942]
[111,"INDUSINDBK",481.8,{"v":484.3666666666666,"d":"484.37"},{"v":453.73333333333323,"d":"453.73"},{"v":425.66666666666663,"d":"425.67"},{"v":395.03333333333325,"d":"395.03"},{"v":512.4333333333332,"d":"512.43"},{"v":543.0666666666666,"d":"543.07"},{"v":571.1333333333332,"d":"571.13"},515,456.3,503.89445]
[112,"NAUKRI",2813.45,{"v":2816.816666666667,"d":"2816.82"},{"v":2758.633333333334,"d":"2758.63"},{"v":2703.816666666667,"d":"2703.82"},{"v":2645.633333333334,"d":"2645.63"},{"v":2871.633333333334,"d":"2871.63"},{"v":2929.8166666666675,"d":"2929.82"},{"v":2984.633333333334,"d":"2984.63"},2875,2762,5.18217]
[113,"INFY",701.2,{"v":704.1166666666667,"d":"704.12"},{"v":696.2333333333333,"d":"696.23"},{"v":691.2666666666667,"d":"691.27"},{"v":683.3833333333333,"d":"683.38"},{"v":709.0833333333334,"d":"709.08"},{"v":716.9666666666668,"d":"716.97"},{"v":721.9333333333334,"d":"721.93"},712,699.15,101.32423]
[114,"INDIGO",1005.3,{"v":1008.8166666666666,"d":"1008.82"},{"v":979.7333333333331,"d":"979.73"},{"v":954.1666666666665,"d":"954.17"},{"v":925.083333333333,"d":"925.08"},{"v":1034.3833333333332,"d":"1034.38"},{"v":1063.4666666666667,"d":"1063.47"},{"v":1089.0333333333333,"d":"1089.03"},1037.9,983.25,20.81013]
[115,"IPCALAB",1594.75,{"v":1576.6166666666668,"d":"1576.62"},{"v":1529.2333333333336,"d":"1529.23"},{"v":1463.7166666666667,"d":"1463.72"},{"v":1416.3333333333335,"d":"1416.33"},{"v":1642.1333333333337,"d":"1642.13"},{"v":1689.5166666666669,"d":"1689.52"},{"v":1755.0333333333338,"d":"1755.03"},1624,1511.1,9.53531]
[116,"JSWENERGY",48.15,47.75,{"v":46.9,"d":"46.90"},45.65,{"v":44.8,"d":"44.80"},{"v":49,"d":"49.00"},{"v":49.849999999999994,"d":"49.85"},{"v":51.1,"d":"51.10"},48.6,46.5,42.46567]
[117,"JSWSTEEL",190.05,{"v":190.58333333333334,"d":"190.58"},{"v":185.2166666666667,"d":"185.22"},{"v":180.38333333333335,"d":"180.38"},{"v":175.0166666666667,"d":"175.02"},{"v":195.41666666666669,"d":"195.42"},{"v":200.7833333333333,"d":"200.78"},{"v":205.61666666666667,"d":"205.62"},195.95,185.75,234.64025]
[118,"JINDALSTEL",143.5,{"v":142.79999999999998,"d":"142.80"},{"v":138.84999999999997,"d":"138.85"},{"v":134.2,"d":"134.20"},{"v":130.24999999999997,"d":"130.25"},{"v":147.44999999999996,"d":"147.45"},{"v":151.39999999999995,"d":"151.40"},{"v":156.04999999999995,"d":"156.05"},146.75,138.15,285.54167]
[119,"JUBLFOOD",1693.1,{"v":1700.0333333333335,"d":"1700.03"},{"v":1658.066666666667,"d":"1658.07"},{"v":1623.0333333333335,"d":"1623.03"},{"v":1581.066666666667,"d":"1581.07"},{"v":1735.066666666667,"d":"1735.07"},{"v":1777.0333333333338,"d":"1777.03"},{"v":1812.066666666667,"d":"1812.07"},1742,1665,9.73213]
[120,"JUBILANT",657.15,666.15,{"v":636.4,"d":"636.40"},615.65,{"v":585.9,"d":"585.90"},{"v":686.9,"d":"686.90"},716.65,{"v":737.4,"d":"737.40"},695.9,645.4,24.93871]
[121,"KOTAKBANK",1276.8,{"v":1270.2333333333333,"d":"1270.23"},{"v":1244.6666666666667,"d":"1244.67"},{"v":1212.5333333333333,"d":"1212.53"},{"v":1186.9666666666667,"d":"1186.97"},{"v":1302.3666666666668,"d":"1302.37"},{"v":1327.9333333333334,"d":"1327.93"},{"v":1360.0666666666668,"d":"1360.07"},1295.8,1238.1,52.66312]
[122,"L&TFH",61.2,{"v":61.70000000000001,"d":"61.70"},{"v":59.20000000000002,"d":"59.20"},{"v":57.20000000000001,"d":"57.20"},{"v":54.70000000000002,"d":"54.70"},{"v":63.70000000000002,"d":"63.70"},{"v":66.2,"d":"66.20"},{"v":68.20000000000002,"d":"68.20"},64.2,59.7,201.29486]
[123,"LTTS",1311.2,{"v":1312.0333333333335,"d":"1312.03"},{"v":1279.166666666667,"d":"1279.17"},{"v":1247.1333333333334,"d":"1247.13"},{"v":1214.2666666666669,"d":"1214.27"},{"v":1344.066666666667,"d":"1344.07"},{"v":1376.9333333333334,"d":"1376.93"},{"v":1408.9666666666672,"d":"1408.97"},1344.9,1280,0.85808]
[124,"LICHSGFIN",283.9,{"v":284.28333333333336,"d":"284.28"},{"v":273.2166666666667,"d":"273.22"},{"v":262.53333333333336,"d":"262.53"},{"v":251.4666666666667,"d":"251.47"},{"v":294.9666666666667,"d":"294.97"},{"v":306.0333333333334,"d":"306.03"},{"v":316.7166666666667,"d":"316.72"},295.35,273.6,154.94933]
[125,"LTI",1876.05,{"v":1869.8833333333332,"d":"1869.88"},{"v":1857.1666666666665,"d":"1857.17"},{"v":1838.2833333333333,"d":"1838.28"},{"v":1825.5666666666666,"d":"1825.57"},{"v":1888.7666666666664,"d":"1888.77"},{"v":1901.4833333333331,"d":"1901.48"},{"v":1920.3666666666663,"d":"1920.37"},1882.6,1851,0.59204]
[126,"LT",895.05,{"v":903.6333333333333,"d":"903.63"},{"v":882.5666666666666,"d":"882.57"},{"v":870.0833333333333,"d":"870.08"},{"v":849.0166666666665,"d":"849.02"},{"v":916.1166666666667,"d":"916.12"},{"v":937.1833333333335,"d":"937.18"},{"v":949.6666666666667,"d":"949.67"},924.7,891.15,46.6188]
[127,"LUPIN",925.75,{"v":930.6333333333332,"d":"930.63"},{"v":913.1666666666664,"d":"913.17"},{"v":900.5833333333331,"d":"900.58"},{"v":883.1166666666663,"d":"883.12"},{"v":943.2166666666665,"d":"943.22"},{"v":960.6833333333332,"d":"960.68"},{"v":973.2666666666665,"d":"973.27"},948.1,918.05,24.59099]
[128,"MRF",62660.3,{"v":63077.6,"d":"63077.60"},{"v":61660.2,"d":"61660.20"},{"v":60660.1,"d":"60660.10"},{"v":59242.7,"d":"59242.70"},{"v":64077.7,"d":"64077.70"},{"v":65495.100000000006,"d":"65495.10"},{"v":66495.2,"d":"66495.20"},64495,62077.5,0.09122]
[129,"MGL",1048.85,{"v":1056.0833333333333,"d":"1056.08"},{"v":1027.5666666666666,"d":"1027.57"},{"v":1006.2833333333333,"d":"1006.28"},{"v":977.7666666666667,"d":"977.77"},{"v":1077.3666666666666,"d":"1077.37"},{"v":1105.8833333333334,"d":"1105.88"},{"v":1127.1666666666665,"d":"1127.17"},1084.6,1034.8,21.811]
[130,"M&MFIN",168.15,{"v":166.5666666666667,"d":"166.57"},{"v":161.6833333333334,"d":"161.68"},{"v":155.2166666666667,"d":"155.22"},{"v":150.3333333333334,"d":"150.33"},{"v":173.0333333333334,"d":"173.03"},{"v":177.91666666666666,"d":"177.92"},{"v":184.38333333333338,"d":"184.38"},171.45,160.1,206.46076]
[131,"M&M",506.75,{"v":509.01666666666665,"d":"509.02"},{"v":499.0333333333333,"d":"499.03"},{"v":491.31666666666666,"d":"491.32"},{"v":481.3333333333333,"d":"481.33"},{"v":516.7333333333333,"d":"516.73"},{"v":526.7166666666667,"d":"526.72"},{"v":534.4333333333333,"d":"534.43"},519,501.3,67.12936]
[132,"MANAPPURAM",143.2,{"v":142.73333333333332,"d":"142.73"},{"v":139.46666666666664,"d":"139.47"},{"v":135.73333333333332,"d":"135.73"},{"v":132.46666666666664,"d":"132.47"},{"v":146.46666666666664,"d":"146.47"},{"v":149.73333333333335,"d":"149.73"},{"v":153.46666666666664,"d":"153.47"},146,139,85.22872]
[133,"MRPL",32.45,{"v":32.63333333333333,"d":"32.63"},{"v":31.916666666666664,"d":"31.92"},{"v":31.383333333333333,"d":"31.38"},{"v":30.666666666666664,"d":"30.67"},{"v":33.166666666666664,"d":"33.17"},{"v":33.88333333333333,"d":"33.88"},{"v":34.416666666666664,"d":"34.42"},33.35,32.1,9.29944]
[134,"MARICO",330.2,{"v":331.68333333333334,"d":"331.68"},{"v":326.31666666666666,"d":"326.32"},{"v":322.43333333333334,"d":"322.43"},{"v":317.06666666666666,"d":"317.07"},{"v":335.56666666666666,"d":"335.57"},{"v":340.93333333333334,"d":"340.93"},{"v":344.81666666666666,"d":"344.82"},337.05,327.8,25.69657]
[135,"MARUTI",5502.2,{"v":5504.916666666667,"d":"5504.92"},{"v":5397.283333333334,"d":"5397.28"},{"v":5292.366666666667,"d":"5292.37"},{"v":5184.733333333334,"d":"5184.73"},{"v":5609.833333333334,"d":"5609.83"},{"v":5717.466666666667,"d":"5717.47"},{"v":5822.383333333334,"d":"5822.38"},5612.55,5400,11.84933]
[136,"MFSL",485.9,{"v":482.18333333333334,"d":"482.18"},{"v":472.3666666666667,"d":"472.37"},{"v":458.8333333333333,"d":"458.83"},{"v":449.01666666666665,"d":"449.02"},{"v":495.7166666666667,"d":"495.72"},{"v":505.5333333333334,"d":"505.53"},{"v":519.0666666666667,"d":"519.07"},492,468.65,10.5772]
[137,"MINDTREE",912.45,{"v":918.4333333333334,"d":"918.43"},{"v":901.8666666666668,"d":"901.87"},{"v":891.2833333333334,"d":"891.28"},{"v":874.7166666666668,"d":"874.72"},{"v":929.0166666666668,"d":"929.02"},{"v":945.5833333333334,"d":"945.58"},{"v":956.1666666666667,"d":"956.17"},935,907.85,7.92262]
[138,"MOTHERSUMI",91.85,{"v":92.5,"d":"92.50"},89.35,86.85,{"v":83.69999999999999,"d":"83.70"},{"v":95,"d":"95.00"},98.15,100.65,95.65,90,155.32791]
[139,"MPHASIS",841.15,{"v":848.7166666666667,"d":"848.72"},{"v":830.4333333333334,"d":"830.43"},{"v":819.7166666666667,"d":"819.72"},{"v":801.4333333333334,"d":"801.43"},{"v":859.4333333333334,"d":"859.43"},{"v":877.7166666666667,"d":"877.72"},{"v":888.4333333333334,"d":"888.43"},867,838,1.45859]
[140,"MUTHOOTFIN",980.5,{"v":969.0666666666666,"d":"969.07"},{"v":953.4333333333332,"d":"953.43"},{"v":926.3666666666666,"d":"926.37"},{"v":910.7333333333331,"d":"910.73"},{"v":996.1333333333332,"d":"996.13"},{"v":1011.7666666666667,"d":"1011.77"},{"v":1038.8333333333333,"d":"1038.83"},984.7,942,16.6079]
[141,"NATCOPHARM",639.75,{"v":631.8833333333333,"d":"631.88"},{"v":619.7666666666667,"d":"619.77"},{"v":599.7833333333333,"d":"599.78"},{"v":587.6666666666666,"d":"587.67"},{"v":651.8666666666667,"d":"651.87"},{"v":663.9833333333332,"d":"663.98"},{"v":683.9666666666667,"d":"683.97"},644,611.9,7.42437]
[142,"NBCC",23.15,{"v":23.466666666666665,"d":"23.47"},{"v":22.23333333333333,"d":"22.23"},{"v":21.316666666666666,"d":"21.32"},{"v":20.083333333333332,"d":"20.08"},{"v":24.38333333333333,"d":"24.38"},{"v":25.616666666666664,"d":"25.62"},{"v":26.533333333333328,"d":"26.53"},24.7,22.55,136.22367]
[143,"NHPC",20.1,{"v":20.26666666666667,"d":"20.27"},{"v":19.683333333333337,"d":"19.68"},{"v":19.26666666666667,"d":"19.27"},{"v":18.683333333333337,"d":"18.68"},{"v":20.683333333333337,"d":"20.68"},{"v":21.266666666666673,"d":"21.27"},{"v":21.683333333333337,"d":"21.68"},20.85,19.85,71.51603]
[144,"NMDC",84.85,{"v":85.16666666666666,"d":"85.17"},{"v":82.53333333333332,"d":"82.53"},{"v":80.21666666666665,"d":"80.22"},{"v":77.58333333333331,"d":"77.58"},{"v":87.48333333333332,"d":"87.48"},{"v":90.11666666666665,"d":"90.12"},{"v":92.43333333333332,"d":"92.43"},87.8,82.85,70.87789]
[145,"NTPC",92.8,{"v":93.38333333333333,"d":"93.38"},{"v":91.66666666666666,"d":"91.67"},{"v":90.53333333333333,"d":"90.53"},{"v":88.81666666666666,"d":"88.82"},{"v":94.51666666666665,"d":"94.52"},{"v":96.23333333333332,"d":"96.23"},{"v":97.36666666666665,"d":"97.37"},95.1,92.25,87.57045]
[146,"NATIONALUM",29.95,{"v":30.266666666666666,"d":"30.27"},{"v":29.23333333333333,"d":"29.23"},{"v":28.516666666666666,"d":"28.52"},{"v":27.48333333333333,"d":"27.48"},{"v":30.98333333333333,"d":"30.98"},{"v":32.016666666666666,"d":"32.02"},{"v":32.733333333333334,"d":"32.73"},31.3,29.55,151.68594]
[147,"NESTLEIND",16342.1,{"v":16403.366666666665,"d":"16403.37"},{"v":16208.73333333333,"d":"16208.73"},{"v":16075.366666666665,"d":"16075.37"},{"v":15880.73333333333,"d":"15880.73"},{"v":16536.73333333333,"d":"16536.73"},{"v":16731.36666666667,"d":"16731.37"},{"v":16864.73333333333,"d":"16864.73"},16598,16270,1.93237]
[148,"NAM-INDIA",275.1,{"v":276.93333333333334,"d":"276.93"},{"v":264.8666666666667,"d":"264.87"},{"v":254.63333333333333,"d":"254.63"},{"v":242.56666666666666,"d":"242.57"},{"v":287.1666666666667,"d":"287.17"},{"v":299.2333333333334,"d":"299.23"},{"v":309.4666666666667,"d":"309.47"},289,266.7,25.40319]
[149,"OBEROIRLTY",354.25,{"v":357.31666666666666,"d":"357.32"},{"v":342.0333333333333,"d":"342.03"},{"v":329.81666666666666,"d":"329.82"},{"v":314.5333333333333,"d":"314.53"},{"v":369.5333333333333,"d":"369.53"},{"v":384.8166666666667,"d":"384.82"},{"v":397.0333333333333,"d":"397.03"},372.6,345.1,2.34309]
[150,"ONGC",83.9,{"v":84,"d":"84.00"},82.25,{"v":80.6,"d":"80.60"},78.85,85.65,{"v":87.4,"d":"87.40"},{"v":89.05000000000001,"d":"89.05"},85.75,82.35,134.6765]
[151,"OIL",101.25,{"v":100.78333333333335,"d":"100.78"},{"v":98.66666666666669,"d":"98.67"},{"v":96.08333333333334,"d":"96.08"},{"v":93.96666666666668,"d":"93.97"},{"v":103.36666666666669,"d":"103.37"},{"v":105.48333333333333,"d":"105.48"},{"v":108.06666666666669,"d":"108.07"},102.9,98.2,59.88482]
[152,"OFSS",2882.55,{"v":2851.183333333333,"d":"2851.18"},{"v":2802.366666666666,"d":"2802.37"},{"v":2722.183333333333,"d":"2722.18"},{"v":2673.366666666666,"d":"2673.37"},{"v":2931.366666666666,"d":"2931.37"},{"v":2980.1833333333325,"d":"2980.18"},{"v":3060.366666666666,"d":"3060.37"},2900,2771,0.89205]
[153,"PIIND",1619.4,{"v":1632.8,"d":"1632.80"},{"v":1576.6,"d":"1576.60"},{"v":1533.8,"d":"1533.80"},{"v":1477.6,"d":"1477.60"},{"v":1675.6,"d":"1675.60"},{"v":1731.8000000000002,"d":"1731.80"},{"v":1774.6,"d":"1774.60"},1689,1590,6.89903]
[154,"PNBHOUSING",203.9,{"v":207.63333333333333,"d":"207.63"},{"v":198.11666666666665,"d":"198.12"},{"v":192.33333333333331,"d":"192.33"},{"v":182.81666666666663,"d":"182.82"},{"v":213.41666666666666,"d":"213.42"},{"v":222.9333333333333,"d":"222.93"},{"v":228.71666666666667,"d":"228.72"},217.15,201.85,11.32687]
[155,"PAGEIND",17907.5,{"v":17880.983333333334,"d":"17880.98"},{"v":17662.666666666668,"d":"17662.67"},{"v":17417.833333333336,"d":"17417.83"},{"v":17199.51666666667,"d":"17199.52"},{"v":18125.816666666666,"d":"18125.82"},{"v":18344.13333333333,"d":"18344.13"},{"v":18588.966666666664,"d":"18588.97"},18099.3,17636.15,0.3943]
[156,"PETRONET",260.8,{"v":260.8333333333333,"d":"260.83"},{"v":257.76666666666665,"d":"257.77"},{"v":254.73333333333335,"d":"254.73"},{"v":251.66666666666669,"d":"251.67"},{"v":263.8666666666666,"d":"263.87"},{"v":266.93333333333334,"d":"266.93"},{"v":269.9666666666666,"d":"269.97"},263.9,257.8,35.64647]
[157,"PFIZER",4056.95,{"v":4053.433333333333,"d":"4053.43"},{"v":4005.0166666666655,"d":"4005.02"},{"v":3953.0833333333326,"d":"3953.08"},{"v":3904.666666666665,"d":"3904.67"},{"v":4105.366666666666,"d":"4105.37"},{"v":4153.783333333333,"d":"4153.78"},{"v":4205.716666666666,"d":"4205.72"},4101.85,4001.5,0.74696]
[158,"PIDILITIND",1431.25,{"v":1435.6000000000001,"d":"1435.60"},{"v":1408.1500000000003,"d":"1408.15"},{"v":1385.0500000000002,"d":"1385.05"},{"v":1357.6000000000004,"d":"1357.60"},{"v":1458.7000000000003,"d":"1458.70"},1486.15,{"v":1509.2500000000002,"d":"1509.25"},1463.05,1412.5,16.26083]
[159,"PEL",1043.25,{"v":1042.8166666666666,"d":"1042.82"},{"v":1015.6333333333332,"d":"1015.63"},{"v":988.0166666666667,"d":"988.02"},{"v":960.8333333333333,"d":"960.83"},{"v":1070.4333333333332,"d":"1070.43"},{"v":1097.6166666666666,"d":"1097.62"},{"v":1125.2333333333331,"d":"1125.23"},1070,1015.2,10.70086]
[160,"PFC",82.8,{"v":83.71666666666665,"d":"83.72"},{"v":80.7833333333333,"d":"80.78"},{"v":78.76666666666665,"d":"78.77"},{"v":75.8333333333333,"d":"75.83"},{"v":85.7333333333333,"d":"85.73"},{"v":88.66666666666667,"d":"88.67"},{"v":90.68333333333331,"d":"90.68"},86.65,81.7,122.0203]
[161,"POWERGRID",162.7,{"v":163.46666666666667,"d":"163.47"},{"v":160.68333333333334,"d":"160.68"},{"v":158.66666666666666,"d":"158.67"},{"v":155.88333333333333,"d":"155.88"},{"v":165.48333333333335,"d":"165.48"},{"v":168.2666666666667,"d":"168.27"},{"v":170.28333333333336,"d":"170.28"},166.25,161.45,78.59937]
[162,"PRESTIGE",193.95,{"v":195.5666666666667,"d":"195.57"},{"v":187.4333333333334,"d":"187.43"},{"v":180.9166666666667,"d":"180.92"},{"v":172.78333333333342,"d":"172.78"},{"v":202.08333333333337,"d":"202.08"},{"v":210.21666666666664,"d":"210.22"},{"v":216.73333333333335,"d":"216.73"},203.7,189.05,7.67023]
[163,"PGHH",9909.95,{"v":9965.300000000001,"d":"9965.30"},{"v":9830.600000000002,"d":"9830.60"},{"v":9751.250000000002,"d":"9751.25"},{"v":9616.550000000003,"d":"9616.55"},{"v":10044.650000000001,"d":"10044.65"},{"v":10179.350000000002,"d":"10179.35"},{"v":10258.7,"d":"10258.70"},10100,9885.95,0.1166]
[164,"PNB",33.15,{"v":33.300000000000004,"d":"33.30"},{"v":31.750000000000007,"d":"31.75"},30.35,{"v":28.800000000000004,"d":"28.80"},{"v":34.70000000000001,"d":"34.70"},{"v":36.25000000000001,"d":"36.25"},{"v":37.65000000000001,"d":"37.65"},34.85,31.9,620.33451]
[165,"QUESS",274.15,{"v":269.7,"d":"269.70"},265.25,256.35,{"v":251.90000000000003,"d":"251.90"},{"v":278.59999999999997,"d":"278.60"},{"v":283.0499999999999,"d":"283.05"},{"v":291.94999999999993,"d":"291.95"},274.15,260.8,4.2303]
[166,"RBLBANK",161.35,{"v":162.16666666666666,"d":"162.17"},{"v":154.58333333333331,"d":"154.58"},{"v":147.81666666666666,"d":"147.82"},{"v":140.23333333333332,"d":"140.23"},{"v":168.9333333333333,"d":"168.93"},{"v":176.51666666666662,"d":"176.52"},{"v":183.2833333333333,"d":"183.28"},169.75,155.4,452.18047]
[167,"RECLTD",107.45,{"v":107.89999999999999,"d":"107.90"},{"v":105.34999999999998,"d":"105.35"},{"v":103.24999999999999,"d":"103.25"},{"v":100.69999999999997,"d":"100.70"},{"v":109.99999999999999,"d":"110.00"},112.55,{"v":114.64999999999999,"d":"114.65"},110.45,105.8,197.34264]
[168,"RAJESHEXPO",469,{"v":474.8666666666666,"d":"474.87"},{"v":461.83333333333326,"d":"461.83"},{"v":454.66666666666663,"d":"454.67"},{"v":441.63333333333327,"d":"441.63"},{"v":482.03333333333325,"d":"482.03"},{"v":495.06666666666666,"d":"495.07"},{"v":502.23333333333323,"d":"502.23"},487.9,467.7,1.24892]
[169,"RELIANCE",1617.7,{"v":1617.1833333333334,"d":"1617.18"},{"v":1585.8166666666668,"d":"1585.82"},{"v":1553.9333333333334,"d":"1553.93"},{"v":1522.5666666666668,"d":"1522.57"},{"v":1649.0666666666668,"d":"1649.07"},{"v":1680.4333333333336,"d":"1680.43"},{"v":1712.3166666666668,"d":"1712.32"},1648.55,1585.3,236.23299]
[170,"SBILIFE",764.1,{"v":759.0666666666667,"d":"759.07"},{"v":747.4333333333334,"d":"747.43"},{"v":730.7666666666667,"d":"730.77"},{"v":719.1333333333333,"d":"719.13"},{"v":775.7333333333335,"d":"775.73"},{"v":787.3666666666669,"d":"787.37"},{"v":804.0333333333335,"d":"804.03"},770.7,742.4,18.83911]
[171,"SRF",3615.25,{"v":3619.5166666666664,"d":"3619.52"},{"v":3541.2333333333327,"d":"3541.23"},{"v":3467.2166666666662,"d":"3467.22"},{"v":3388.9333333333325,"d":"3388.93"},{"v":3693.533333333333,"d":"3693.53"},{"v":3771.8166666666666,"d":"3771.82"},{"v":3845.833333333333,"d":"3845.83"},3697.8,3545.5,3.56425]
[172,"SHREECEM",22111.3,{"v":22150.416666666668,"d":"22150.42"},{"v":21760.883333333335,"d":"21760.88"},{"v":21410.466666666667,"d":"21410.47"},{"v":21020.933333333334,"d":"21020.93"},{"v":22500.833333333336,"d":"22500.83"},{"v":22890.36666666667,"d":"22890.37"},{"v":23240.783333333336,"d":"23240.78"},22539.95,21800,0.70321]
[173,"SRTRANSFIN",655.45,{"v":664.3000000000001,"d":"664.30"},{"v":629.6000000000001,"d":"629.60"},{"v":603.7500000000001,"d":"603.75"},{"v":569.0500000000002,"d":"569.05"},{"v":690.1500000000001,"d":"690.15"},{"v":724.8500000000001,"d":"724.85"},{"v":750.7,"d":"750.70"},699,638.45,96.4902]
[174,"SIEMENS",1032.7,1039.95,{"v":1011.9000000000001,"d":"1011.90"},{"v":991.1,"d":"991.10"},{"v":963.0500000000001,"d":"963.05"},1060.75,{"v":1088.7999999999997,"d":"1088.80"},{"v":1109.6000000000001,"d":"1109.60"},1068,1019.15,6.81732]
[175,"SBIN",172.9,173.75,168.55,{"v":164.20000000000002,"d":"164.20"},{"v":159.00000000000003,"d":"159.00"},{"v":178.1,"d":"178.10"},{"v":183.29999999999998,"d":"183.30"},{"v":187.64999999999998,"d":"187.65"},178.95,169.4,639.29925]
[176,"SAIL",29.5,{"v":29.816666666666666,"d":"29.82"},{"v":28.483333333333334,"d":"28.48"},{"v":27.46666666666667,"d":"27.47"},{"v":26.133333333333336,"d":"26.13"},{"v":30.833333333333332,"d":"30.83"},{"v":32.16666666666667,"d":"32.17"},{"v":33.18333333333333,"d":"33.18"},31.15,28.8,486.07349]
[177,"STRTECH",102,{"v":102.91666666666667,"d":"102.92"},{"v":99.03333333333335,"d":"99.03"},{"v":96.06666666666668,"d":"96.07"},{"v":92.18333333333335,"d":"92.18"},{"v":105.88333333333334,"d":"105.88"},{"v":109.76666666666667,"d":"109.77"},{"v":112.73333333333333,"d":"112.73"},106.8,99.95,12.81504]
[178,"SUNPHARMA",483.4,{"v":484.4666666666667,"d":"484.47"},{"v":475.4333333333334,"d":"475.43"},{"v":467.4666666666667,"d":"467.47"},{"v":458.4333333333334,"d":"458.43"},{"v":492.4333333333334,"d":"492.43"},{"v":501.4666666666667,"d":"501.47"},{"v":509.4333333333334,"d":"509.43"},493.5,476.5,112.49453]
[179,"SUNTV",374.75,{"v":375.7166666666667,"d":"375.72"},{"v":367.0333333333334,"d":"367.03"},{"v":359.3166666666667,"d":"359.32"},{"v":350.63333333333344,"d":"350.63"},{"v":383.4333333333334,"d":"383.43"},{"v":392.1166666666667,"d":"392.12"},{"v":399.83333333333337,"d":"399.83"},384.4,368,30.10217]
[180,"SYNGENE",368.25,369.05,364.55,360.85,356.35,372.75,377.25,380.95,373.55,365.35,5.61083]
[181,"TVSMOTOR",354.15,{"v":353.18333333333334,"d":"353.18"},{"v":347.9666666666667,"d":"347.97"},{"v":341.78333333333336,"d":"341.78"},{"v":336.5666666666667,"d":"336.57"},{"v":359.3666666666667,"d":"359.37"},{"v":364.58333333333326,"d":"364.58"},{"v":370.76666666666665,"d":"370.77"},358.4,347,38.65598]
[182,"TCS",2045.8,2050.25,{"v":2026.5500000000002,"d":"2026.55"},{"v":2007.3000000000002,"d":"2007.30"},{"v":1983.6000000000004,"d":"1983.60"},{"v":2069.5,"d":"2069.50"},{"v":2093.2,"d":"2093.20"},2112.45,2073.95,2031,21.46528]
[183,"TATACONSUM",369.05,{"v":369.0833333333333,"d":"369.08"},{"v":360.21666666666664,"d":"360.22"},{"v":351.3833333333333,"d":"351.38"},{"v":342.51666666666665,"d":"342.52"},{"v":377.91666666666663,"d":"377.92"},{"v":386.7833333333333,"d":"386.78"},{"v":395.6166666666666,"d":"395.62"},377.95,360.25,23.43185]
[184,"TATAMTRDVR",39.6,{"v":40.483333333333334,"d":"40.48"},{"v":37.66666666666667,"d":"37.67"},{"v":35.733333333333334,"d":"35.73"},{"v":32.91666666666667,"d":"32.92"},{"v":42.41666666666667,"d":"42.42"},{"v":45.233333333333334,"d":"45.23"},{"v":47.16666666666667,"d":"47.17"},43.3,38.55,113.33854]
[185,"TATAMOTORS",94.75,96.75,{"v":90,"d":"90.00"},85.25,{"v":78.5,"d":"78.50"},{"v":101.5,"d":"101.50"},108.25,{"v":113,"d":"113.00"},103.5,92,2154.78234]
[186,"TATAPOWER",41.05,{"v":41.56666666666667,"d":"41.57"},{"v":39.68333333333334,"d":"39.68"},{"v":38.31666666666667,"d":"38.32"},{"v":36.43333333333334,"d":"36.43"},{"v":42.93333333333334,"d":"42.93"},{"v":44.81666666666668,"d":"44.82"},{"v":46.18333333333334,"d":"46.18"},43.45,40.2,339.15142]
[187,"TATASTEEL",308.95,{"v":310.93333333333334,"d":"310.93"},{"v":299.31666666666666,"d":"299.32"},{"v":289.68333333333334,"d":"289.68"},{"v":278.06666666666666,"d":"278.07"},{"v":320.56666666666666,"d":"320.57"},{"v":332.18333333333334,"d":"332.18"},{"v":341.81666666666666,"d":"341.82"},322.55,301.3,234.42027]
[188,"TECHM",533.3,{"v":540.4666666666667,"d":"540.47"},{"v":523.9833333333333,"d":"523.98"},{"v":514.6666666666666,"d":"514.67"},{"v":498.1833333333333,"d":"498.18"},{"v":549.7833333333334,"d":"549.78"},{"v":566.2666666666668,"d":"566.27"},{"v":575.5833333333335,"d":"575.58"},556.95,531.15,42.62601]
[189,"NIACL",123.8,{"v":124.3,"d":"124.30"},{"v":120.8,"d":"120.80"},{"v":117.8,"d":"117.80"},{"v":114.3,"d":"114.30"},{"v":127.3,"d":"127.30"},{"v":130.8,"d":"130.80"},{"v":133.8,"d":"133.80"},127.8,121.3,3.23106]
[190,"RAMCOCEM",611.55,{"v":610.4166666666666,"d":"610.42"},{"v":601.4833333333332,"d":"601.48"},{"v":591.4166666666666,"d":"591.42"},{"v":582.4833333333332,"d":"582.48"},{"v":620.4833333333332,"d":"620.48"},{"v":629.4166666666666,"d":"629.42"},{"v":639.4833333333332,"d":"639.48"},619.35,600.35,4.42645]
[191,"TITAN",958.05,{"v":953.9,"d":"953.90"},{"v":937.8,"d":"937.80"},917.55,{"v":901.4499999999999,"d":"901.45"},974.15,{"v":990.2500000000001,"d":"990.25"},{"v":1010.5,"d":"1010.50"},970,933.65,29.7638]
[192,"TORNTPHARM",2499,{"v":2487.6833333333334,"d":"2487.68"},{"v":2468.366666666667,"d":"2468.37"},{"v":2437.7333333333336,"d":"2437.73"},{"v":2418.416666666667,"d":"2418.42"},{"v":2518.3166666666666,"d":"2518.32"},{"v":2537.633333333333,"d":"2537.63"},{"v":2568.2666666666664,"d":"2568.27"},2507,2457.05,4.37721]
[193,"TORNTPOWER",324.75,{"v":324.1166666666667,"d":"324.12"},{"v":317.23333333333335,"d":"317.23"},{"v":309.7166666666667,"d":"309.72"},{"v":302.83333333333337,"d":"302.83"},{"v":331.6333333333333,"d":"331.63"},{"v":338.51666666666665,"d":"338.52"},{"v":346.0333333333333,"d":"346.03"},331,316.6,9.23482]
[194,"UPL",414.25,{"v":417.8833333333334,"d":"417.88"},{"v":406.3666666666668,"d":"406.37"},{"v":398.4833333333334,"d":"398.48"},{"v":386.9666666666668,"d":"386.97"},{"v":425.76666666666677,"d":"425.77"},{"v":437.2833333333333,"d":"437.28"},{"v":445.16666666666674,"d":"445.17"},429.4,410,103.59468]
[195,"ULTRACEMCO",3779.95,{"v":3781.5499999999997,"d":"3781.55"},{"v":3732.7999999999993,"d":"3732.80"},{"v":3685.6499999999996,"d":"3685.65"},{"v":3636.899999999999,"d":"3636.90"},{"v":3828.6999999999994,"d":"3828.70"},{"v":3877.4500000000003,"d":"3877.45"},{"v":3924.5999999999995,"d":"3924.60"},3830.3,3734.4,6.22735]
[196,"UNIONBANK",28.9,29.05,{"v":27.700000000000003,"d":"27.70"},{"v":26.500000000000004,"d":"26.50"},{"v":25.150000000000006,"d":"25.15"},30.25,{"v":31.6,"d":"31.60"},{"v":32.8,"d":"32.80"},30.4,27.85,62.71601]
[197,"UBL",1004.45,{"v":1005.5666666666666,"d":"1005.57"},{"v":986.1833333333332,"d":"986.18"},{"v":967.9166666666665,"d":"967.92"},{"v":948.5333333333331,"d":"948.53"},{"v":1023.8333333333333,"d":"1023.83"},{"v":1043.2166666666667,"d":"1043.22"},{"v":1061.4833333333333,"d":"1061.48"},1024.95,987.3,6.08047]
[198,"MCDOWELL-N",604.8,{"v":605.1833333333333,"d":"605.18"},{"v":586.3666666666666,"d":"586.37"},{"v":567.9333333333333,"d":"567.93"},{"v":549.1166666666666,"d":"549.12"},{"v":623.6166666666666,"d":"623.62"},{"v":642.4333333333334,"d":"642.43"},{"v":660.8666666666666,"d":"660.87"},624,586.75,39.43225]
[199,"VGUARD",173.95,{"v":175.54999999999998,"d":"175.55"},{"v":171.59999999999997,"d":"171.60"},{"v":169.24999999999997,"d":"169.25"},{"v":165.29999999999995,"d":"165.30"},{"v":177.89999999999998,"d":"177.90"},{"v":181.84999999999997,"d":"181.85"},{"v":184.2,"d":"184.20"},179.5,173.2,1.71449]
[200,"VARROC",164.95,{"v":166.86666666666667,"d":"166.87"},{"v":159.33333333333334,"d":"159.33"},{"v":153.71666666666667,"d":"153.72"},{"v":146.18333333333334,"d":"146.18"},{"v":172.48333333333335,"d":"172.48"},{"v":180.01666666666665,"d":"180.02"},{"v":185.63333333333335,"d":"185.63"},174.4,161.25,4.20424]
[201,"VBL",647.85,{"v":652.7166666666667,"d":"652.72"},{"v":630.6333333333334,"d":"630.63"},{"v":613.4166666666667,"d":"613.42"},{"v":591.3333333333335,"d":"591.33"},{"v":669.9333333333334,"d":"669.93"},{"v":692.0166666666667,"d":"692.02"},{"v":709.2333333333333,"d":"709.23"},674.8,635.5,2.1563]
[202,"VEDL",103.85,{"v":103.8,"d":"103.80"},{"v":101.69999999999999,"d":"101.70"},99.55,{"v":97.44999999999999,"d":"97.45"},{"v":105.94999999999999,"d":"105.95"},{"v":108.04999999999998,"d":"108.05"},{"v":110.19999999999999,"d":"110.20"},105.9,101.65,226.57943]
[203,"IDEA",9.75,{"v":9.783333333333333,"d":"9.78"},{"v":9.166666666666666,"d":"9.17"},{"v":8.583333333333332,"d":"8.58"},{"v":7.966666666666665,"d":"7.97"},{"v":10.366666666666667,"d":"10.37"},{"v":10.983333333333334,"d":"10.98"},{"v":11.566666666666668,"d":"11.57"},10.4,9.2,8081.22224]
[204,"VOLTAS",549.6,550.15,539.55,{"v":529.5,"d":"529.50"},{"v":518.9,"d":"518.90"},{"v":560.1999999999999,"d":"560.20"},{"v":570.8000000000001,"d":"570.80"},{"v":580.8499999999999,"d":"580.85"},560.75,540.1,13.28342]
[205,"WHIRLPOOL",2048.5,{"v":2044.5,"d":"2044.50"},{"v":2029,"d":"2029.00"},{"v":2009.5,"d":"2009.50"},{"v":1994,"d":"1994.00"},{"v":2064,"d":"2064.00"},{"v":2079.5,"d":"2079.50"},{"v":2099,"d":"2099.00"},2060,2025,0.36942]
[206,"WIPRO",{"v":212.4,"d":"212.40"},{"v":213.29999999999998,"d":"213.30"},{"v":208.69999999999996,"d":"208.70"},{"v":204.99999999999997,"d":"205.00"},{"v":200.39999999999995,"d":"200.40"},{"v":216.99999999999997,"d":"217.00"},{"v":221.6,"d":"221.60"},{"v":225.29999999999998,"d":"225.30"},{"v":217.9,"d":"217.90"},{"v":209.6,"d":"209.60"},{"v":79.60887,"d":"79.61"}]
[207,"YESBANK",{"v":28.4,"d":"28.40"},{"v":28.63333333333333,"d":"28.63"},{"v":27.31666666666666,"d":"27.32"},{"v":26.23333333333333,"d":"26.23"},{"v":24.91666666666666,"d":"24.92"},{"v":29.716666666666658,"d":"29.72"},{"v":31.033333333333328,"d":"31.03"},{"v":32.11666666666666,"d":"32.12"},29.95,27.55,{"v":224.59083,"d":"224.59"}]
[208,"ZEEL",{"v":163.9,"d":"163.90"},165.65,{"v":159.35000000000002,"d":"159.35"},{"v":154.8,"d":"154.80"},{"v":148.50000000000003,"d":"148.50"},{"v":170.20000000000002,"d":"170.20"},{"v":176.50000000000003,"d":"176.50"},181.05,171.95,{"v":161.1,"d":"161.10"},{"v":259.74595,"d":"259.75"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18479.6,{"v":18533.533333333333,"d":"18533.53"},{"v":17967.066666666666,"d":"17967.07"},{"v":17454.533333333333,"d":"17454.53"},{"v":16888.066666666666,"d":"16888.07"},{"v":19046.066666666666,"d":"19046.07"},{"v":19612.533333333333,"d":"19612.53"},{"v":20125.066666666666,"d":"20125.07"},19100,18021,0.2264]
[2,"AARTIIND",924.25,{"v":912.4499999999999,"d":"912.45"},{"v":891.8999999999999,"d":"891.90"},859.55,{"v":838.9999999999999,"d":"839.00"},{"v":944.7999999999998,"d":"944.80"},{"v":965.3499999999998,"d":"965.35"},{"v":997.6999999999998,"d":"997.70"},933,880.1,24.98393]
[3,"AAVAS",1275.75,{"v":1286.9166666666667,"d":"1286.92"},{"v":1258.8333333333335,"d":"1258.83"},{"v":1241.9166666666667,"d":"1241.92"},{"v":1213.8333333333335,"d":"1213.83"},{"v":1303.8333333333335,"d":"1303.83"},{"v":1331.916666666667,"d":"1331.92"},{"v":1348.8333333333335,"d":"1348.83"},1315,1270,0.71621]
[4,"ABBOTINDIA",16010.5,{"v":16061.833333333334,"d":"16061.83"},{"v":15848.666666666668,"d":"15848.67"},{"v":15686.833333333334,"d":"15686.83"},{"v":15473.666666666668,"d":"15473.67"},{"v":16223.666666666668,"d":"16223.67"},{"v":16436.833333333336,"d":"16436.83"},{"v":16598.666666666668,"d":"16598.67"},16275,15900,0.0868]
[5,"ABCAPITAL",53,{"v":53.79999999999999,"d":"53.80"},{"v":50.49999999999998,"d":"50.50"},{"v":47.999999999999986,"d":"48.00"},{"v":44.699999999999974,"d":"44.70"},{"v":56.29999999999998,"d":"56.30"},{"v":59.599999999999994,"d":"59.60"},{"v":62.09999999999999,"d":"62.10"},57.1,51.3,53.21432]
[6,"ABFRL",134.4,{"v":136.13333333333335,"d":"136.13"},{"v":128.4666666666667,"d":"128.47"},{"v":122.53333333333333,"d":"122.53"},{"v":114.86666666666667,"d":"114.87"},{"v":142.06666666666672,"d":"142.07"},{"v":149.7333333333334,"d":"149.73"},{"v":155.66666666666674,"d":"155.67"},143.8,130.2,25.6997]
[7,"ACC",1239.25,{"v":1246.7333333333333,"d":"1246.73"},{"v":1215.2666666666667,"d":"1215.27"},{"v":1191.2833333333333,"d":"1191.28"},{"v":1159.8166666666666,"d":"1159.82"},{"v":1270.7166666666667,"d":"1270.72"},{"v":1302.1833333333334,"d":"1302.18"},{"v":1326.1666666666667,"d":"1326.17"},1278.2,1222.75,8.55379]
[8,"ADANIGAS",136.6,{"v":137.1,"d":"137.10"},{"v":132,"d":"132.00"},{"v":127.4,"d":"127.40"},{"v":122.30000000000001,"d":"122.30"},{"v":141.7,"d":"141.70"},{"v":146.79999999999995,"d":"146.80"},{"v":151.39999999999998,"d":"151.40"},142.2,132.5,43.7297]
[9,"ADANIGREEN",363.45,{"v":358.9666666666667,"d":"358.97"},{"v":354.4833333333334,"d":"354.48"},{"v":345.5166666666667,"d":"345.52"},{"v":341.0333333333334,"d":"341.03"},{"v":367.9333333333334,"d":"367.93"},{"v":372.41666666666674,"d":"372.42"},{"v":381.3833333333334,"d":"381.38"},363.45,350,32.6509]
[10,"ADANIPORTS",340.8,{"v":341.2333333333333,"d":"341.23"},{"v":335.4666666666666,"d":"335.47"},{"v":330.13333333333327,"d":"330.13"},{"v":324.36666666666656,"d":"324.37"},{"v":346.5666666666666,"d":"346.57"},{"v":352.33333333333337,"d":"352.33"},{"v":357.66666666666663,"d":"357.67"},347,335.9,26.86021]
[11,"ADANIPOWER",36.6,{"v":36.78333333333334,"d":"36.78"},{"v":35.366666666666674,"d":"35.37"},{"v":34.13333333333333,"d":"34.13"},{"v":32.71666666666667,"d":"32.72"},{"v":38.01666666666668,"d":"38.02"},{"v":39.43333333333335,"d":"39.43"},{"v":40.666666666666686,"d":"40.67"},38.2,35.55,133.20251]
[12,"ADANITRANS",211.3,210.65,{"v":201.5,"d":"201.50"},{"v":191.7,"d":"191.70"},{"v":182.54999999999998,"d":"182.55"},{"v":220.45000000000002,"d":"220.45"},{"v":229.60000000000005,"d":"229.60"},{"v":239.40000000000003,"d":"239.40"},219.8,200.85,23.78906]
[13,"ADVENZYMES",166.15,{"v":166.03333333333333,"d":"166.03"},{"v":160.26666666666665,"d":"160.27"},{"v":154.38333333333333,"d":"154.38"},{"v":148.61666666666665,"d":"148.62"},{"v":171.91666666666666,"d":"171.92"},{"v":177.68333333333337,"d":"177.68"},{"v":183.56666666666666,"d":"183.57"},171.8,160.15,1.24465]
[14,"AEGISCHEM",178.95,{"v":178.20000000000002,"d":"178.20"},{"v":172.60000000000002,"d":"172.60"},166.25,160.65,{"v":184.55000000000004,"d":"184.55"},190.15,{"v":196.50000000000006,"d":"196.50"},183.8,171.85,2.25579]
[15,"AFFLE",1479.85,{"v":1486.0333333333335,"d":"1486.03"},{"v":1447.066666666667,"d":"1447.07"},{"v":1414.2833333333335,"d":"1414.28"},{"v":1375.316666666667,"d":"1375.32"},{"v":1518.816666666667,"d":"1518.82"},{"v":1557.7833333333338,"d":"1557.78"},{"v":1590.566666666667,"d":"1590.57"},1525,1453.25,0.40034]
[16,"AIAENG",1588.35,{"v":1590.4333333333334,"d":"1590.43"},{"v":1570.9166666666667,"d":"1570.92"},{"v":1553.4833333333333,"d":"1553.48"},{"v":1533.9666666666667,"d":"1533.97"},{"v":1607.8666666666668,"d":"1607.87"},{"v":1627.3833333333332,"d":"1627.38"},{"v":1644.8166666666668,"d":"1644.82"},1609.95,1573,0.46391]
[17,"AJANTPHARM",1476.6,{"v":1461.2833333333335,"d":"1461.28"},{"v":1428.566666666667,"d":"1428.57"},{"v":1380.5333333333335,"d":"1380.53"},{"v":1347.816666666667,"d":"1347.82"},{"v":1509.316666666667,"d":"1509.32"},{"v":1542.0333333333338,"d":"1542.03"},{"v":1590.066666666667,"d":"1590.07"},1494,1413.25,2.76396]
[18,"AKZOINDIA",1849.25,{"v":1854.8166666666668,"d":"1854.82"},{"v":1830.5833333333337,"d":"1830.58"},{"v":1811.916666666667,"d":"1811.92"},{"v":1787.6833333333338,"d":"1787.68"},{"v":1873.4833333333336,"d":"1873.48"},{"v":1897.7166666666667,"d":"1897.72"},{"v":1916.3833333333334,"d":"1916.38"},1879.05,1836.15,0.09977]
[19,"ALKEM",2393.2,{"v":2390.0499999999997,"d":"2390.05"},{"v":2364.5999999999995,"d":"2364.60"},{"v":2335.9999999999995,"d":"2336.00"},{"v":2310.5499999999993,"d":"2310.55"},{"v":2418.6499999999996,"d":"2418.65"},{"v":2444.0999999999995,"d":"2444.10"},{"v":2472.7,"d":"2472.70"},2415.5,2361.45,1.68904]
[20,"ALLCARGO",79.8,{"v":80.63333333333334,"d":"80.63"},{"v":77.76666666666668,"d":"77.77"},{"v":75.73333333333333,"d":"75.73"},{"v":72.86666666666667,"d":"72.87"},{"v":82.66666666666669,"d":"82.67"},{"v":85.53333333333333,"d":"85.53"},{"v":87.56666666666669,"d":"87.57"},83.5,78.6,1.48289]
[21,"AMARAJABAT",666.9,{"v":663.6333333333333,"d":"663.63"},{"v":655.2666666666667,"d":"655.27"},{"v":643.6333333333333,"d":"643.63"},{"v":635.2666666666667,"d":"635.27"},{"v":675.2666666666667,"d":"675.27"},{"v":683.6333333333332,"d":"683.63"},{"v":695.2666666666667,"d":"695.27"},672,652,18.86933]
[22,"AMBER",1458.25,{"v":1445.1000000000001,"d":"1445.10"},{"v":1408.2000000000003,"d":"1408.20"},1358.15,{"v":1321.2500000000002,"d":"1321.25"},{"v":1495.1500000000003,"d":"1495.15"},{"v":1532.0500000000004,"d":"1532.05"},{"v":1582.1000000000004,"d":"1582.10"},1482,1395.05,1.61647]
[23,"AMBUJACEM",190.6,{"v":192.26666666666665,"d":"192.27"},{"v":186.1333333333333,"d":"186.13"},{"v":181.66666666666666,"d":"181.67"},{"v":175.5333333333333,"d":"175.53"},{"v":196.7333333333333,"d":"196.73"},{"v":202.86666666666662,"d":"202.87"},{"v":207.3333333333333,"d":"207.33"},198.4,187.8,54.81825]
[24,"APLAPOLLO",1586.7,{"v":1595.5166666666667,"d":"1595.52"},{"v":1553.1833333333334,"d":"1553.18"},{"v":1519.6666666666667,"d":"1519.67"},{"v":1477.3333333333335,"d":"1477.33"},{"v":1629.0333333333333,"d":"1629.03"},{"v":1671.3666666666668,"d":"1671.37"},{"v":1704.8833333333332,"d":"1704.88"},1637.85,1562,0.1791]
[25,"APLLTD",908.05,{"v":915.6999999999999,"d":"915.70"},{"v":887.5999999999999,"d":"887.60"},867.15,839.05,{"v":936.1499999999999,"d":"936.15"},964.25,{"v":984.6999999999998,"d":"984.70"},943.8,895.25,13.76446]
[26,"APOLLOHOSP",1372.75,{"v":1389.3500000000001,"d":"1389.35"},{"v":1338.7000000000003,"d":"1338.70"},1304.65,{"v":1254.0000000000002,"d":"1254.00"},{"v":1423.4000000000003,"d":"1423.40"},{"v":1474.0500000000004,"d":"1474.05"},{"v":1508.1000000000004,"d":"1508.10"},1440,1355.3,10.21347]
[27,"APOLLOTYRE",105.8,{"v":106.56666666666668,"d":"106.57"},{"v":103.38333333333335,"d":"103.38"},{"v":100.96666666666668,"d":"100.97"},{"v":97.78333333333336,"d":"97.78"},{"v":108.98333333333335,"d":"108.98"},{"v":112.16666666666666,"d":"112.17"},{"v":114.58333333333334,"d":"114.58"},109.75,104.15,87.64883]
[28,"ARVINDFASN",172.2,{"v":175.58333333333334,"d":"175.58"},{"v":167.2166666666667,"d":"167.22"},{"v":162.23333333333335,"d":"162.23"},{"v":153.8666666666667,"d":"153.87"},{"v":180.5666666666667,"d":"180.57"},{"v":188.9333333333333,"d":"188.93"},{"v":193.91666666666669,"d":"193.92"},183.95,170.6,0.70914]
[29,"ASAHIINDIA",167.75,{"v":170.01666666666668,"d":"170.02"},{"v":164.03333333333336,"d":"164.03"},{"v":160.3166666666667,"d":"160.32"},{"v":154.33333333333337,"d":"154.33"},{"v":173.73333333333335,"d":"173.73"},{"v":179.71666666666664,"d":"179.72"},{"v":183.43333333333334,"d":"183.43"},176,166.3,0.09123]
[30,"ASHOKA",56.3,{"v":55.81666666666666,"d":"55.82"},{"v":53.633333333333326,"d":"53.63"},{"v":50.96666666666666,"d":"50.97"},{"v":48.783333333333324,"d":"48.78"},{"v":58.48333333333333,"d":"58.48"},{"v":60.666666666666664,"d":"60.67"},{"v":63.33333333333333,"d":"63.33"},58,53.15,67.81378]
[31,"ASHOKLEY",50.85,51.25,49.35,47.85,45.95,52.75,{"v":54.650000000000006,"d":"54.65"},56.15,53.15,49.75,350.78143]
[32,"ASIANPAINT",1621.7,{"v":1623.2,"d":"1623.20"},1606.15,{"v":1590.6000000000001,"d":"1590.60"},{"v":1573.5500000000002,"d":"1573.55"},1638.75,{"v":1655.7999999999997,"d":"1655.80"},1671.35,1640.25,1607.65,14.97691]
[33,"ASTERDM",115.15,{"v":112.48333333333333,"d":"112.48"},{"v":103.71666666666667,"d":"103.72"},{"v":92.28333333333333,"d":"92.28"},{"v":83.51666666666667,"d":"83.52"},{"v":123.91666666666667,"d":"123.92"},{"v":132.68333333333334,"d":"132.68"},{"v":144.11666666666667,"d":"144.12"},121.25,101.05,22.70422]
[34,"ASTRAL",874.45,869.35,{"v":857.2,"d":"857.20"},839.95,{"v":827.8000000000001,"d":"827.80"},{"v":886.6,"d":"886.60"},{"v":898.7499999999999,"d":"898.75"},{"v":916,"d":"916.00"},881.5,852.1,1.58463]
[35,"ASTRAZEN",3493.6,{"v":3492.9166666666665,"d":"3492.92"},{"v":3411.683333333333,"d":"3411.68"},{"v":3329.7666666666664,"d":"3329.77"},{"v":3248.533333333333,"d":"3248.53"},{"v":3574.833333333333,"d":"3574.83"},{"v":3656.0666666666666,"d":"3656.07"},{"v":3737.983333333333,"d":"3737.98"},3574.15,3411,1.16606]
[36,"ATUL",4437.1,{"v":4475.016666666666,"d":"4475.02"},{"v":4380.083333333333,"d":"4380.08"},{"v":4323.066666666667,"d":"4323.07"},{"v":4228.133333333333,"d":"4228.13"},{"v":4532.033333333333,"d":"4532.03"},{"v":4626.966666666667,"d":"4626.97"},{"v":4683.983333333333,"d":"4683.98"},4569.95,4418,0.46386]
[37,"AUBANK",478.6,{"v":472.1666666666667,"d":"472.17"},{"v":465.4333333333334,"d":"465.43"},{"v":452.2666666666667,"d":"452.27"},{"v":445.5333333333334,"d":"445.53"},{"v":485.33333333333337,"d":"485.33"},{"v":492.0666666666666,"d":"492.07"},{"v":505.23333333333335,"d":"505.23"},478.9,459,9.46197]
[38,"AUROPHARMA",768.4,{"v":769.8666666666667,"d":"769.87"},{"v":754.6333333333333,"d":"754.63"},{"v":740.8666666666667,"d":"740.87"},{"v":725.6333333333333,"d":"725.63"},{"v":783.6333333333333,"d":"783.63"},{"v":798.8666666666667,"d":"798.87"},{"v":812.6333333333333,"d":"812.63"},785.1,756.1,31.16379]
[39,"AVANTIFEED",458.3,{"v":463.3333333333333,"d":"463.33"},{"v":444.96666666666664,"d":"444.97"},{"v":431.6333333333333,"d":"431.63"},{"v":413.26666666666665,"d":"413.27"},{"v":476.66666666666663,"d":"476.67"},{"v":495.0333333333333,"d":"495.03"},{"v":508.3666666666666,"d":"508.37"},481.7,450,5.15361]
[40,"AXISBANK",381.55,{"v":382.3166666666666,"d":"382.32"},{"v":359.6333333333332,"d":"359.63"},{"v":337.7166666666666,"d":"337.72"},{"v":315.0333333333332,"d":"315.03"},{"v":404.23333333333323,"d":"404.23"},{"v":426.91666666666663,"d":"426.92"},{"v":448.83333333333326,"d":"448.83"},405,360.4,961.90274]
[41,"BAJAJ-AUTO",2718.45,{"v":2736.0833333333335,"d":"2736.08"},{"v":2685.216666666667,"d":"2685.22"},{"v":2651.9833333333336,"d":"2651.98"},{"v":2601.1166666666672,"d":"2601.12"},{"v":2769.316666666667,"d":"2769.32"},{"v":2820.183333333333,"d":"2820.18"},{"v":2853.416666666667,"d":"2853.42"},2786.95,2702.85,6.11383]
[42,"BAJAJCON",143.9,{"v":143.78333333333333,"d":"143.78"},{"v":141.11666666666667,"d":"141.12"},{"v":138.33333333333334,"d":"138.33"},{"v":135.66666666666669,"d":"135.67"},{"v":146.56666666666666,"d":"146.57"},{"v":149.23333333333335,"d":"149.23"},{"v":152.01666666666665,"d":"152.02"},146.45,141,6.03283]
[43,"BAJAJELEC",405.4,{"v":402.9166666666667,"d":"402.92"},{"v":385.83333333333337,"d":"385.83"},{"v":366.2666666666667,"d":"366.27"},{"v":349.1833333333334,"d":"349.18"},{"v":422.48333333333335,"d":"422.48"},{"v":439.5666666666667,"d":"439.57"},{"v":459.1333333333333,"d":"459.13"},420,383.35,2.01776]
[44,"BAJAJFINSV",5128.3,{"v":5126.333333333333,"d":"5126.33"},{"v":4982.666666666666,"d":"4982.67"},{"v":4837.033333333333,"d":"4837.03"},{"v":4693.366666666666,"d":"4693.37"},{"v":5271.966666666666,"d":"5271.97"},{"v":5415.633333333332,"d":"5415.63"},{"v":5561.266666666666,"d":"5561.27"},5270,4980.7,11.69103]
[45,"BAJAJHLDNG",2317.4,{"v":2327.0666666666666,"d":"2327.07"},{"v":2274.133333333333,"d":"2274.13"},{"v":2230.866666666667,"d":"2230.87"},{"v":2177.9333333333334,"d":"2177.93"},{"v":2370.333333333333,"d":"2370.33"},{"v":2423.2666666666664,"d":"2423.27"},{"v":2466.533333333333,"d":"2466.53"},2380,2283.8,0.93404]
[46,"BAJFINANCE",2365,{"v":2368.4666666666667,"d":"2368.47"},{"v":2281.5333333333333,"d":"2281.53"},{"v":2198.0666666666666,"d":"2198.07"},{"v":2111.133333333333,"d":"2111.13"},{"v":2451.9333333333334,"d":"2451.93"},{"v":2538.866666666667,"d":"2538.87"},{"v":2622.3333333333335,"d":"2622.33"},2455.4,2285,129.14388]
[47,"BALKRISIND",1199.2,{"v":1185.0833333333333,"d":"1185.08"},{"v":1162.1666666666665,"d":"1162.17"},{"v":1125.1333333333332,"d":"1125.13"},{"v":1102.2166666666665,"d":"1102.22"},{"v":1222.1166666666666,"d":"1222.12"},{"v":1245.033333333333,"d":"1245.03"},{"v":1282.0666666666666,"d":"1282.07"},1208,1148.05,13.37043]
[48,"BALMLAWRIE",103.2,{"v":104.13333333333333,"d":"104.13"},{"v":101.76666666666665,"d":"101.77"},{"v":100.33333333333333,"d":"100.33"},{"v":97.96666666666665,"d":"97.97"},{"v":105.56666666666665,"d":"105.57"},{"v":107.93333333333332,"d":"107.93"},{"v":109.36666666666665,"d":"109.37"},106.5,102.7,1.75384]
[49,"BALRAMCHIN",127.8,{"v":130.20000000000002,"d":"130.20"},{"v":123.15000000000003,"d":"123.15"},{"v":118.50000000000001,"d":"118.50"},{"v":111.45000000000003,"d":"111.45"},{"v":134.85000000000002,"d":"134.85"},{"v":141.90000000000003,"d":"141.90"},{"v":146.55000000000004,"d":"146.55"},137.25,125.55,17.05331]
[50,"BANDHANBNK",268,{"v":269.34999999999997,"d":"269.35"},{"v":258.69999999999993,"d":"258.70"},{"v":249.39999999999998,"d":"249.40"},{"v":238.74999999999994,"d":"238.75"},{"v":278.6499999999999,"d":"278.65"},{"v":289.2999999999999,"d":"289.30"},{"v":298.5999999999999,"d":"298.60"},280,260.05,139.50317]
[51,"BANKBARODA",44.85,{"v":45.333333333333336,"d":"45.33"},{"v":43.26666666666667,"d":"43.27"},{"v":41.68333333333334,"d":"41.68"},{"v":39.616666666666674,"d":"39.62"},{"v":46.91666666666667,"d":"46.92"},{"v":48.983333333333334,"d":"48.98"},{"v":50.56666666666667,"d":"50.57"},47.4,43.75,481.31046]
[52,"BANKINDIA",49.75,{"v":50.13333333333333,"d":"50.13"},{"v":47.766666666666666,"d":"47.77"},{"v":45.78333333333333,"d":"45.78"},{"v":43.416666666666664,"d":"43.42"},{"v":52.11666666666667,"d":"52.12"},{"v":54.48333333333333,"d":"54.48"},{"v":56.46666666666667,"d":"56.47"},52.5,48.15,334.92218]
[53,"BASF",1093.95,{"v":1096.6666666666667,"d":"1096.67"},{"v":1083.3333333333335,"d":"1083.33"},{"v":1072.7166666666667,"d":"1072.72"},{"v":1059.3833333333334,"d":"1059.38"},{"v":1107.2833333333335,"d":"1107.28"},{"v":1120.616666666667,"d":"1120.62"},{"v":1131.2333333333336,"d":"1131.23"},1110,1086.05,0.31107]
[54,"BATAINDIA",1330.35,{"v":1334.9166666666667,"d":"1334.92"},{"v":1301.4833333333336,"d":"1301.48"},{"v":1272.6166666666668,"d":"1272.62"},{"v":1239.1833333333336,"d":"1239.18"},{"v":1363.7833333333335,"d":"1363.78"},{"v":1397.2166666666665,"d":"1397.22"},{"v":1426.0833333333335,"d":"1426.08"},1368.35,1306.05,7.68864]
[55,"BAYERCROP",5705.35,5650.45,{"v":5577.9,"d":"5577.90"},5450.45,{"v":5377.9,"d":"5377.90"},{"v":5777.9,"d":"5777.90"},{"v":5850.450000000001,"d":"5850.45"},{"v":5977.9,"d":"5977.90"},5723,5523,0.53323]
[56,"BBTC",997.8,{"v":1009.4166666666666,"d":"1009.42"},{"v":979.3833333333332,"d":"979.38"},{"v":960.9666666666666,"d":"960.97"},{"v":930.9333333333332,"d":"930.93"},{"v":1027.8333333333333,"d":"1027.83"},{"v":1057.8666666666668,"d":"1057.87"},{"v":1076.2833333333333,"d":"1076.28"},1039.45,991,0.62664]
[57,"BDL",262.9,{"v":255.73333333333335,"d":"255.73"},{"v":241.4666666666667,"d":"241.47"},{"v":220.03333333333336,"d":"220.03"},{"v":205.7666666666667,"d":"205.77"},{"v":277.1666666666667,"d":"277.17"},{"v":291.43333333333334,"d":"291.43"},{"v":312.8666666666667,"d":"312.87"},270,234.3,6.02971]
[58,"BEL",70.65,{"v":70.91666666666667,"d":"70.92"},{"v":68.93333333333334,"d":"68.93"},{"v":67.21666666666667,"d":"67.22"},{"v":65.23333333333333,"d":"65.23"},{"v":72.63333333333334,"d":"72.63"},{"v":74.61666666666666,"d":"74.62"},{"v":76.33333333333334,"d":"76.33"},72.9,69.2,106.45724]
[59,"BEML",596.05,{"v":594.6166666666667,"d":"594.62"},{"v":581.4333333333334,"d":"581.43"},{"v":566.8166666666667,"d":"566.82"},{"v":553.6333333333334,"d":"553.63"},{"v":609.2333333333333,"d":"609.23"},{"v":622.4166666666665,"d":"622.42"},{"v":637.0333333333333,"d":"637.03"},607.8,580,4.11622]
[60,"BERGEPAINT",505.45,{"v":503.4833333333333,"d":"503.48"},{"v":497.0666666666666,"d":"497.07"},{"v":488.68333333333334,"d":"488.68"},{"v":482.26666666666665,"d":"482.27"},{"v":511.86666666666656,"d":"511.87"},{"v":518.2833333333332,"d":"518.28"},{"v":526.6666666666665,"d":"526.67"},509.9,495.1,11.33272]
[61,"BHARATFORG",348.15,{"v":350.18333333333334,"d":"350.18"},{"v":341.4666666666667,"d":"341.47"},{"v":334.78333333333336,"d":"334.78"},{"v":326.0666666666667,"d":"326.07"},{"v":356.8666666666667,"d":"356.87"},{"v":365.58333333333326,"d":"365.58"},{"v":372.26666666666665,"d":"372.27"},358.9,343.5,23.49784]
[62,"BHARTIARTL",544.9,{"v":547.0666666666666,"d":"547.07"},{"v":534.8333333333333,"d":"534.83"},{"v":524.7666666666667,"d":"524.77"},{"v":512.5333333333333,"d":"512.53"},{"v":557.1333333333332,"d":"557.13"},{"v":569.3666666666666,"d":"569.37"},{"v":579.4333333333332,"d":"579.43"},559.3,537,190.72659]
[63,"BHEL",28.35,{"v":28.650000000000002,"d":"28.65"},{"v":27.300000000000004,"d":"27.30"},{"v":26.250000000000004,"d":"26.25"},{"v":24.900000000000006,"d":"24.90"},{"v":29.700000000000003,"d":"29.70"},{"v":31.050000000000004,"d":"31.05"},{"v":32.1,"d":"32.10"},30,27.6,626.18726]
[64,"BIOCON",385.1,{"v":385.3833333333334,"d":"385.38"},{"v":377.76666666666677,"d":"377.77"},{"v":370.4333333333334,"d":"370.43"},{"v":362.8166666666668,"d":"362.82"},{"v":392.71666666666675,"d":"392.72"},{"v":400.3333333333334,"d":"400.33"},{"v":407.66666666666674,"d":"407.67"},393,378.05,48.88349]
[65,"BIRLACORPN",504.3,{"v":506.8833333333334,"d":"506.88"},{"v":490.0666666666667,"d":"490.07"},{"v":475.8333333333333,"d":"475.83"},{"v":459.01666666666665,"d":"459.02"},{"v":521.1166666666668,"d":"521.12"},{"v":537.9333333333335,"d":"537.93"},{"v":552.1666666666669,"d":"552.17"},523.7,492.65,1.28163]
[66,"BLISSGVS",102.35,104.45,{"v":99.4,"d":"99.40"},96.45,{"v":91.4,"d":"91.40"},{"v":107.4,"d":"107.40"},{"v":112.44999999999999,"d":"112.45"},{"v":115.4,"d":"115.40"},109.5,101.5,2.94758]
[67,"BLUEDART",2020.3,{"v":2037.4333333333334,"d":"2037.43"},{"v":1994.8666666666668,"d":"1994.87"},{"v":1969.4333333333334,"d":"1969.43"},{"v":1926.8666666666668,"d":"1926.87"},{"v":2062.866666666667,"d":"2062.87"},{"v":2105.4333333333334,"d":"2105.43"},{"v":2130.866666666667,"d":"2130.87"},2080,2012,0.09705]
[68,"BLUESTARCO",495.25,{"v":497.59999999999997,"d":"497.60"},{"v":491.6499999999999,"d":"491.65"},{"v":488.04999999999995,"d":"488.05"},{"v":482.0999999999999,"d":"482.10"},{"v":501.19999999999993,"d":"501.20"},507.15,{"v":510.74999999999994,"d":"510.75"},503.55,494,0.37646]
[69,"BOMDYEING",60.7,{"v":61.23333333333333,"d":"61.23"},{"v":57.966666666666654,"d":"57.97"},{"v":55.23333333333333,"d":"55.23"},{"v":51.966666666666654,"d":"51.97"},{"v":63.966666666666654,"d":"63.97"},{"v":67.23333333333332,"d":"67.23"},{"v":69.96666666666665,"d":"69.97"},64.5,58.5,18.3709]
[70,"BOSCHLTD",10566.1,{"v":10665.166666666666,"d":"10665.17"},{"v":10350.933333333332,"d":"10350.93"},{"v":10135.766666666666,"d":"10135.77"},{"v":9821.533333333333,"d":"9821.53"},{"v":10880.333333333332,"d":"10880.33"},{"v":11194.566666666666,"d":"11194.57"},{"v":11409.733333333332,"d":"11409.73"},10979.4,10450,0.32772]
[71,"BPCL",359.75,{"v":362.84999999999997,"d":"362.85"},{"v":353.54999999999995,"d":"353.55"},{"v":347.34999999999997,"d":"347.35"},{"v":338.04999999999995,"d":"338.05"},{"v":369.04999999999995,"d":"369.05"},378.35,{"v":384.54999999999995,"d":"384.55"},372.15,356.65,57.35208]
[72,"BRIGADE",122.25,124.25,{"v":117.5,"d":"117.50"},112.75,{"v":106,"d":"106.00"},{"v":129,"d":"129.00"},135.75,{"v":140.5,"d":"140.50"},131,119.5,0.98969]
[73,"BRITANNIA",3345.35,{"v":3358.433333333333,"d":"3358.43"},{"v":3316.916666666666,"d":"3316.92"},{"v":3288.483333333333,"d":"3288.48"},{"v":3246.9666666666662,"d":"3246.97"},{"v":3386.866666666666,"d":"3386.87"},{"v":3428.383333333333,"d":"3428.38"},{"v":3456.8166666666657,"d":"3456.82"},3399.95,3330,7.01355]
[74,"BSE",390.7,{"v":390.9166666666667,"d":"390.92"},{"v":383.78333333333336,"d":"383.78"},{"v":376.8666666666667,"d":"376.87"},{"v":369.73333333333335,"d":"369.73"},{"v":397.83333333333337,"d":"397.83"},{"v":404.9666666666667,"d":"404.97"},{"v":411.8833333333334,"d":"411.88"},398.05,384,0.91824]
[75,"BSOFT",80.1,{"v":80.44999999999999,"d":"80.45"},{"v":78.09999999999998,"d":"78.10"},{"v":76.1,"d":"76.10"},{"v":73.74999999999999,"d":"73.75"},{"v":82.44999999999997,"d":"82.45"},{"v":84.8,"d":"84.80"},{"v":86.79999999999997,"d":"86.80"},82.8,78.45,9.79381]
[76,"CADILAHC",360.8,{"v":363.9666666666667,"d":"363.97"},{"v":353.1833333333334,"d":"353.18"},{"v":345.5666666666667,"d":"345.57"},{"v":334.7833333333334,"d":"334.78"},{"v":371.58333333333337,"d":"371.58"},{"v":382.3666666666667,"d":"382.37"},{"v":389.98333333333335,"d":"389.98"},374.75,356.35,70.50529]
[77,"CANBK",101.45,{"v":102.21666666666665,"d":"102.22"},{"v":97.93333333333331,"d":"97.93"},{"v":94.41666666666666,"d":"94.42"},{"v":90.13333333333331,"d":"90.13"},{"v":105.7333333333333,"d":"105.73"},{"v":110.01666666666664,"d":"110.02"},{"v":113.5333333333333,"d":"113.53"},106.5,98.7,203.02757]
[78,"CANFINHOME",318.9,{"v":323.3,"d":"323.30"},{"v":307.6,"d":"307.60"},{"v":296.3,"d":"296.30"},{"v":280.6,"d":"280.60"},{"v":334.6,"d":"334.60"},{"v":350.29999999999995,"d":"350.30"},{"v":361.6,"d":"361.60"},339,312,39.25401]
[79,"CAPLIPOINT",391.3,{"v":397.1333333333334,"d":"397.13"},{"v":374.26666666666677,"d":"374.27"},{"v":357.2333333333334,"d":"357.23"},{"v":334.3666666666668,"d":"334.37"},{"v":414.16666666666674,"d":"414.17"},{"v":437.0333333333334,"d":"437.03"},{"v":454.0666666666667,"d":"454.07"},420,380.1,6.03987]
[80,"CARBORUNIV",238.3,{"v":241.61666666666667,"d":"241.62"},{"v":233.98333333333335,"d":"233.98"},{"v":229.66666666666669,"d":"229.67"},{"v":222.03333333333336,"d":"222.03"},{"v":245.93333333333334,"d":"245.93"},{"v":253.56666666666666,"d":"253.57"},{"v":257.8833333333333,"d":"257.88"},249.25,237.3,0.38098]
[81,"CARERATING",390.5,{"v":394.1833333333334,"d":"394.18"},{"v":378.9166666666668,"d":"378.92"},{"v":367.3333333333334,"d":"367.33"},{"v":352.06666666666683,"d":"352.07"},{"v":405.76666666666677,"d":"405.77"},{"v":421.0333333333334,"d":"421.03"},{"v":432.61666666666673,"d":"432.62"},409.45,382.6,0.45129]
[82,"CASTROLIND",117.2,{"v":118.10000000000001,"d":"118.10"},{"v":115.40000000000002,"d":"115.40"},{"v":113.60000000000001,"d":"113.60"},{"v":110.90000000000002,"d":"110.90"},{"v":119.90000000000002,"d":"119.90"},{"v":122.60000000000001,"d":"122.60"},{"v":124.40000000000002,"d":"124.40"},120.8,116.3,9.47419]
[83,"CCL",231.4,{"v":235.1,"d":"235.10"},226.35,{"v":221.3,"d":"221.30"},212.55,{"v":240.14999999999998,"d":"240.15"},{"v":248.89999999999998,"d":"248.90"},{"v":253.94999999999996,"d":"253.95"},243.85,230.05,5.38562]
[84,"CDSL",275,{"v":270.2,"d":"270.20"},{"v":262.4,"d":"262.40"},{"v":249.8,"d":"249.80"},{"v":242,"d":"242.00"},{"v":282.79999999999995,"d":"282.80"},{"v":290.6,"d":"290.60"},{"v":303.19999999999993,"d":"303.20"},278,257.6,17.7386]
[85,"CEATLTD",947.25,945.35,{"v":925.9000000000001,"d":"925.90"},{"v":904.5500000000001,"d":"904.55"},{"v":885.1000000000001,"d":"885.10"},{"v":966.7,"d":"966.70"},{"v":986.1500000000001,"d":"986.15"},{"v":1007.5,"d":"1007.50"},964.8,924,1.60023]
[86,"CENTRALBK",16.5,{"v":16.78333333333333,"d":"16.78"},{"v":15.766666666666662,"d":"15.77"},{"v":15.033333333333331,"d":"15.03"},{"v":14.016666666666662,"d":"14.02"},{"v":17.516666666666662,"d":"17.52"},{"v":18.533333333333328,"d":"18.53"},{"v":19.266666666666662,"d":"19.27"},17.8,16.05,25.20866]
[87,"CENTURYPLY",106.1,{"v":107.38333333333333,"d":"107.38"},{"v":102.76666666666665,"d":"102.77"},{"v":99.43333333333332,"d":"99.43"},{"v":94.81666666666665,"d":"94.82"},{"v":110.71666666666665,"d":"110.72"},{"v":115.33333333333333,"d":"115.33"},{"v":118.66666666666666,"d":"118.67"},112,104.05,4.17126]
[88,"CERA",2222,{"v":2217.3333333333335,"d":"2217.33"},{"v":2195.966666666667,"d":"2195.97"},{"v":2169.933333333334,"d":"2169.93"},{"v":2148.5666666666675,"d":"2148.57"},{"v":2243.366666666667,"d":"2243.37"},{"v":2264.7333333333327,"d":"2264.73"},{"v":2290.7666666666664,"d":"2290.77"},2238.7,2191.3,0.03081]
[89,"CESC",607.05,{"v":612.9666666666667,"d":"612.97"},{"v":596.0833333333334,"d":"596.08"},{"v":585.1166666666667,"d":"585.12"},{"v":568.2333333333333,"d":"568.23"},{"v":623.9333333333334,"d":"623.93"},{"v":640.8166666666666,"d":"640.82"},{"v":651.7833333333334,"d":"651.78"},629.85,602,3.12733]
[90,"CGCL",124.35,{"v":125.18333333333332,"d":"125.18"},{"v":121.66666666666666,"d":"121.67"},{"v":118.98333333333333,"d":"118.98"},{"v":115.46666666666667,"d":"115.47"},{"v":127.86666666666665,"d":"127.87"},{"v":131.38333333333333,"d":"131.38"},{"v":134.06666666666663,"d":"134.07"},128.7,122.5,1.11979]
[91,"CHALET",130,{"v":131.96666666666667,"d":"131.97"},{"v":125.98333333333335,"d":"125.98"},{"v":121.96666666666668,"d":"121.97"},{"v":115.98333333333336,"d":"115.98"},{"v":135.98333333333335,"d":"135.98"},{"v":141.96666666666664,"d":"141.97"},{"v":145.98333333333332,"d":"145.98"},137.95,127.95,2.66827]
[92,"CHAMBLFERT",139.2,{"v":140.1,"d":"140.10"},{"v":136.1,"d":"136.10"},{"v":133,"d":"133.00"},{"v":129,"d":"129.00"},{"v":143.2,"d":"143.20"},{"v":147.2,"d":"147.20"},{"v":150.29999999999998,"d":"150.30"},144.1,137,24.53773]
[93,"CHENNPETRO",68.8,{"v":69.06666666666668,"d":"69.07"},{"v":66.13333333333335,"d":"66.13"},{"v":63.46666666666668,"d":"63.47"},{"v":60.53333333333336,"d":"60.53"},{"v":71.73333333333335,"d":"71.73"},{"v":74.66666666666666,"d":"74.67"},{"v":77.33333333333334,"d":"77.33"},72,66.4,12.88365]
[94,"CHOLAFIN",155.45,156.35,{"v":150.29999999999998,"d":"150.30"},{"v":145.14999999999998,"d":"145.15"},{"v":139.09999999999997,"d":"139.10"},{"v":161.5,"d":"161.50"},167.55,{"v":172.70000000000002,"d":"172.70"},162.4,151.2,175.77175]
[95,"CHOLAHLDNG",271.15,274.65,{"v":261.4,"d":"261.40"},{"v":251.64999999999998,"d":"251.65"},{"v":238.39999999999998,"d":"238.40"},{"v":284.4,"d":"284.40"},297.65,{"v":307.4,"d":"307.40"},287.9,264.9,1.39844]
[96,"CIPLA",637.8,{"v":640.0833333333334,"d":"640.08"},{"v":630.1666666666667,"d":"630.17"},{"v":622.5333333333334,"d":"622.53"},{"v":612.6166666666668,"d":"612.62"},{"v":647.7166666666667,"d":"647.72"},{"v":657.6333333333334,"d":"657.63"},{"v":665.2666666666667,"d":"665.27"},650,632.45,29.27072]
[97,"COALINDIA",131.15,{"v":131.9,"d":"131.90"},{"v":128.8,"d":"128.80"},{"v":126.45000000000002,"d":"126.45"},{"v":123.35000000000002,"d":"123.35"},134.25,{"v":137.34999999999997,"d":"137.35"},{"v":139.7,"d":"139.70"},135,129.55,71.30557]
[98,"COCHINSHIP",271.1,{"v":270.9666666666667,"d":"270.97"},{"v":265.1333333333334,"d":"265.13"},{"v":259.1666666666667,"d":"259.17"},{"v":253.33333333333337,"d":"253.33"},{"v":276.9333333333334,"d":"276.93"},{"v":282.76666666666665,"d":"282.77"},{"v":288.7333333333334,"d":"288.73"},276.8,265,4.5259]
[99,"COLPAL",1329.75,{"v":1334.7333333333333,"d":"1334.73"},{"v":1313.8166666666666,"d":"1313.82"},{"v":1297.8833333333332,"d":"1297.88"},{"v":1276.9666666666665,"d":"1276.97"},{"v":1350.6666666666667,"d":"1350.67"},{"v":1371.5833333333333,"d":"1371.58"},{"v":1387.5166666666669,"d":"1387.52"},1355.65,1318.8,5.12329]
[100,"CONCOR",378.55,{"v":381.5,"d":"381.50"},{"v":369.8,"d":"369.80"},361.05,349.35,390.25,{"v":401.95000000000005,"d":"401.95"},{"v":410.7,"d":"410.70"},393.2,372.75,33.19865]
[101,"COROMANDEL",677.35,{"v":677.3333333333334,"d":"677.33"},{"v":667.3666666666668,"d":"667.37"},{"v":657.3833333333334,"d":"657.38"},{"v":647.4166666666669,"d":"647.42"},{"v":687.3166666666667,"d":"687.32"},{"v":697.2833333333332,"d":"697.28"},{"v":707.2666666666667,"d":"707.27"},687.3,667.35,8.8267]
[102,"CREDITACC",497,{"v":499.31666666666666,"d":"499.32"},{"v":478.6333333333333,"d":"478.63"},{"v":460.26666666666665,"d":"460.27"},{"v":439.5833333333333,"d":"439.58"},{"v":517.6833333333334,"d":"517.68"},{"v":538.3666666666666,"d":"538.37"},{"v":556.7333333333333,"d":"556.73"},520,480.95,2.84957]
[103,"CRISIL",1436.15,1448.25,1419.35,1402.55,{"v":1373.6499999999999,"d":"1373.65"},1465.05,1493.95,1510.75,1477.15,1431.45,0.1565]
[104,"CROMPTON",225.25,{"v":226.1833333333333,"d":"226.18"},{"v":221.41666666666663,"d":"221.42"},{"v":217.58333333333331,"d":"217.58"},{"v":212.81666666666663,"d":"212.82"},{"v":230.01666666666662,"d":"230.02"},{"v":234.78333333333333,"d":"234.78"},{"v":238.61666666666662,"d":"238.62"},230.95,222.35,10.67779]
[105,"CUB",130.5,{"v":131.5,"d":"131.50"},{"v":127,"d":"127.00"},{"v":123.5,"d":"123.50"},{"v":119,"d":"119.00"},{"v":135,"d":"135.00"},{"v":139.5,"d":"139.50"},{"v":143,"d":"143.00"},136,128,7.35468]
[106,"CUMMINSIND",383.25,{"v":388.18333333333334,"d":"388.18"},{"v":375.26666666666665,"d":"375.27"},{"v":367.2833333333333,"d":"367.28"},{"v":354.3666666666666,"d":"354.37"},{"v":396.1666666666667,"d":"396.17"},{"v":409.0833333333333,"d":"409.08"},{"v":417.0666666666667,"d":"417.07"},401.1,380.2,12.04359]
[107,"CYIENT",211.2,{"v":211.98333333333335,"d":"211.98"},{"v":206.2666666666667,"d":"206.27"},{"v":201.33333333333337,"d":"201.33"},{"v":195.61666666666673,"d":"195.62"},{"v":216.91666666666669,"d":"216.92"},{"v":222.63333333333333,"d":"222.63"},{"v":227.56666666666666,"d":"227.57"},217.7,207.05,5.98012]
[108,"DABUR",448.5,{"v":450.76666666666665,"d":"450.77"},{"v":443.5333333333333,"d":"443.53"},{"v":438.56666666666666,"d":"438.57"},{"v":431.3333333333333,"d":"431.33"},{"v":455.7333333333333,"d":"455.73"},{"v":462.96666666666664,"d":"462.97"},{"v":467.9333333333333,"d":"467.93"},458,445.8,33.53929]
[109,"DALBHARAT",567.45,{"v":570.9,"d":"570.90"},559.55,551.65,{"v":540.3,"d":"540.30"},{"v":578.8,"d":"578.80"},{"v":590.1500000000001,"d":"590.15"},598.05,582.25,563,3.54345]
[110,"DBCORP",69.2,{"v":69.85000000000001,"d":"69.85"},{"v":67.40000000000002,"d":"67.40"},{"v":65.60000000000001,"d":"65.60"},{"v":63.15000000000002,"d":"63.15"},{"v":71.65000000000002,"d":"71.65"},{"v":74.10000000000001,"d":"74.10"},{"v":75.90000000000002,"d":"75.90"},72.3,68.05,1.82927]
[111,"DBL",265.1,{"v":265.36666666666673,"d":"265.37"},{"v":254.93333333333345,"d":"254.93"},{"v":244.7666666666667,"d":"244.77"},{"v":234.33333333333343,"d":"234.33"},{"v":275.5333333333335,"d":"275.53"},{"v":285.96666666666675,"d":"285.97"},{"v":296.1333333333335,"d":"296.13"},275.8,255.2,2.42385]
[112,"DCAL",130.9,{"v":129.46666666666667,"d":"129.47"},{"v":126.93333333333334,"d":"126.93"},{"v":122.96666666666667,"d":"122.97"},{"v":120.43333333333334,"d":"120.43"},{"v":133.43333333333334,"d":"133.43"},{"v":135.9666666666667,"d":"135.97"},{"v":139.93333333333334,"d":"139.93"},132,125.5,10.34806]
[113,"DCBBANK",71.5,{"v":72.14999999999999,"d":"72.15"},{"v":69.44999999999999,"d":"69.45"},{"v":67.39999999999999,"d":"67.40"},{"v":64.69999999999999,"d":"64.70"},{"v":74.19999999999999,"d":"74.20"},{"v":76.9,"d":"76.90"},{"v":78.94999999999999,"d":"78.95"},74.85,70.1,25.75649]
[114,"DCMSHRIRAM",284.9,{"v":289.2833333333333,"d":"289.28"},{"v":278.16666666666663,"d":"278.17"},{"v":271.43333333333334,"d":"271.43"},{"v":260.31666666666666,"d":"260.32"},{"v":296.0166666666666,"d":"296.02"},{"v":307.13333333333327,"d":"307.13"},{"v":313.86666666666656,"d":"313.87"},300.4,282.55,2.07577]
[115,"DEEPAKNTR",471.75,{"v":473.8,"d":"473.80"},{"v":462.95000000000005,"d":"462.95"},{"v":454.15000000000003,"d":"454.15"},{"v":443.30000000000007,"d":"443.30"},{"v":482.6,"d":"482.60"},{"v":493.45000000000005,"d":"493.45"},502.25,484.65,465,4.8725]
[116,"DELTACORP",87.1,{"v":87,"d":"87.00"},{"v":84.1,"d":"84.10"},{"v":81.1,"d":"81.10"},{"v":78.19999999999999,"d":"78.20"},{"v":90,"d":"90.00"},{"v":92.9,"d":"92.90"},{"v":95.9,"d":"95.90"},89.9,84,16.10881]
[117,"DHFL",14.75,{"v":14.950000000000001,"d":"14.95"},{"v":14.200000000000003,"d":"14.20"},{"v":13.650000000000002,"d":"13.65"},{"v":12.900000000000004,"d":"12.90"},{"v":15.500000000000002,"d":"15.50"},16.25,{"v":16.8,"d":"16.80"},15.7,14.4,20.86864]
[118,"DISHTV",7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,4.90536]
[119,"DIVISLAB",2320.35,{"v":2323.4500000000003,"d":"2323.45"},{"v":2281.9000000000005,"d":"2281.90"},{"v":2243.4500000000003,"d":"2243.45"},{"v":2201.9000000000005,"d":"2201.90"},{"v":2361.9000000000005,"d":"2361.90"},{"v":2403.4500000000007,"d":"2403.45"},{"v":2441.9000000000005,"d":"2441.90"},2365,2285,6.60665]
[120,"DIXON",5303.4,{"v":5331.133333333333,"d":"5331.13"},{"v":5222.266666666666,"d":"5222.27"},{"v":5141.133333333333,"d":"5141.13"},{"v":5032.266666666666,"d":"5032.27"},{"v":5412.266666666666,"d":"5412.27"},{"v":5521.133333333333,"d":"5521.13"},{"v":5602.266666666666,"d":"5602.27"},5440,5250,0.74243]
[121,"DLF",146.6,{"v":147.23333333333332,"d":"147.23"},{"v":143.06666666666663,"d":"143.07"},{"v":139.5333333333333,"d":"139.53"},{"v":135.36666666666662,"d":"135.37"},{"v":150.76666666666665,"d":"150.77"},{"v":154.93333333333334,"d":"154.93"},{"v":158.46666666666667,"d":"158.47"},151.4,143.7,86.30991]
[122,"DMART",2403.55,{"v":2398.0499999999997,"d":"2398.05"},{"v":2362.0999999999995,"d":"2362.10"},{"v":2320.6499999999996,"d":"2320.65"},{"v":2284.6999999999994,"d":"2284.70"},{"v":2439.4999999999995,"d":"2439.50"},{"v":2475.4499999999994,"d":"2475.45"},{"v":2516.8999999999996,"d":"2516.90"},2434,2356.6,3.2126]
[123,"DRREDDY",4005.45,{"v":4012.7333333333336,"d":"4012.73"},{"v":3945.466666666667,"d":"3945.47"},{"v":3885.4833333333336,"d":"3885.48"},{"v":3818.216666666667,"d":"3818.22"},{"v":4072.716666666667,"d":"4072.72"},{"v":4139.983333333334,"d":"4139.98"},{"v":4199.966666666667,"d":"4199.97"},4080,3952.75,7.80026]
[124,"ECLERX",425.4,{"v":420,"d":"420.00"},{"v":410.4,"d":"410.40"},{"v":395.4,"d":"395.40"},{"v":385.79999999999995,"d":"385.80"},{"v":435,"d":"435.00"},{"v":444.6,"d":"444.60"},{"v":459.6,"d":"459.60"},429.6,405,1.50075]
[125,"EDELWEISS",42.55,42.85,{"v":41,"d":"41.00"},{"v":39.449999999999996,"d":"39.45"},{"v":37.599999999999994,"d":"37.60"},{"v":44.400000000000006,"d":"44.40"},{"v":46.250000000000014,"d":"46.25"},{"v":47.80000000000001,"d":"47.80"},44.7,41.3,21.77406]
[126,"EICHERMOT",16709.05,16697.05,{"v":16394.1,"d":"16394.10"},16079.15,{"v":15776.199999999999,"d":"15776.20"},{"v":17012,"d":"17012.00"},{"v":17314.950000000004,"d":"17314.95"},{"v":17629.899999999998,"d":"17629.90"},17000,16382.1,3.57786]
[127,"EIDPARRY",222,{"v":223,"d":"223.00"},{"v":219,"d":"219.00"},{"v":216,"d":"216.00"},{"v":212,"d":"212.00"},{"v":226,"d":"226.00"},{"v":230,"d":"230.00"},{"v":233,"d":"233.00"},227,220,3.71576]
[128,"EIHOTEL",65.2,{"v":65.86666666666667,"d":"65.87"},{"v":62.533333333333346,"d":"62.53"},{"v":59.866666666666674,"d":"59.87"},{"v":56.533333333333346,"d":"56.53"},{"v":68.53333333333335,"d":"68.53"},{"v":71.86666666666666,"d":"71.87"},{"v":74.53333333333335,"d":"74.53"},69.2,63.2,2.82329]
[129,"ELGIEQUIP",141.8,{"v":144.03333333333333,"d":"144.03"},{"v":138.16666666666666,"d":"138.17"},{"v":134.53333333333333,"d":"134.53"},{"v":128.66666666666666,"d":"128.67"},{"v":147.66666666666666,"d":"147.67"},{"v":153.53333333333333,"d":"153.53"},{"v":157.16666666666666,"d":"157.17"},149.9,140.4,0.24115]
[130,"EMAMILTD",193.5,{"v":194.48333333333335,"d":"194.48"},{"v":189.1166666666667,"d":"189.12"},{"v":184.73333333333335,"d":"184.73"},{"v":179.3666666666667,"d":"179.37"},{"v":198.8666666666667,"d":"198.87"},{"v":204.23333333333338,"d":"204.23"},{"v":208.6166666666667,"d":"208.62"},199.85,190.1,2.51426]
[131,"ENDURANCE",862.95,861.65,{"v":843.4,"d":"843.40"},823.85,{"v":805.6,"d":"805.60"},{"v":881.1999999999999,"d":"881.20"},{"v":899.4499999999999,"d":"899.45"},{"v":918.9999999999999,"d":"919.00"},879.9,842.1,0.87067]
[132,"ENGINERSIN",65.9,{"v":67.13333333333334,"d":"67.13"},{"v":63.866666666666674,"d":"63.87"},{"v":61.83333333333333,"d":"61.83"},{"v":58.56666666666666,"d":"58.57"},{"v":69.16666666666669,"d":"69.17"},{"v":72.43333333333337,"d":"72.43"},{"v":74.4666666666667,"d":"74.47"},70.4,65.1,14.23425]
[133,"EQUITAS",47.75,{"v":48.31666666666666,"d":"48.32"},{"v":45.93333333333332,"d":"45.93"},{"v":44.11666666666666,"d":"44.12"},{"v":41.73333333333332,"d":"41.73"},{"v":50.133333333333326,"d":"50.13"},{"v":52.516666666666666,"d":"52.52"},{"v":54.33333333333333,"d":"54.33"},50.7,46.5,172.04511]
[134,"ERIS",481.05,484.45,{"v":467.9,"d":"467.90"},454.75,{"v":438.2,"d":"438.20"},{"v":497.59999999999997,"d":"497.60"},{"v":514.1500000000001,"d":"514.15"},{"v":527.3,"d":"527.30"},501,471.3,0.81179]
[135,"ESCORTS",958.3,{"v":956.4166666666666,"d":"956.42"},{"v":942.8833333333332,"d":"942.88"},{"v":927.4666666666666,"d":"927.47"},{"v":913.9333333333332,"d":"913.93"},{"v":971.8333333333333,"d":"971.83"},{"v":985.3666666666668,"d":"985.37"},{"v":1000.7833333333333,"d":"1000.78"},969.95,941,22.64062]
[136,"ESSELPACK",172.6,{"v":174.1,"d":"174.10"},{"v":169.5,"d":"169.50"},{"v":166.4,"d":"166.40"},{"v":161.8,"d":"161.80"},{"v":177.2,"d":"177.20"},{"v":181.79999999999995,"d":"181.80"},{"v":184.89999999999998,"d":"184.90"},178.7,171,0.50044]
[137,"EXIDEIND",151,{"v":150.96666666666667,"d":"150.97"},{"v":148.03333333333333,"d":"148.03"},{"v":145.06666666666666,"d":"145.07"},{"v":142.13333333333333,"d":"142.13"},{"v":153.93333333333334,"d":"153.93"},{"v":156.86666666666667,"d":"156.87"},{"v":159.83333333333334,"d":"159.83"},153.9,148,37.98308]
[138,"FCONSUMER",12.6,{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},12.6,12.6,5.11482]
[139,"FDC",248.35,{"v":247.63333333333333,"d":"247.63"},{"v":241.86666666666665,"d":"241.87"},{"v":235.38333333333333,"d":"235.38"},{"v":229.61666666666665,"d":"229.62"},{"v":254.11666666666665,"d":"254.12"},{"v":259.8833333333333,"d":"259.88"},{"v":266.3666666666667,"d":"266.37"},253.4,241.15,4.51398]
[140,"FEDERALBNK",46.8,{"v":47.1,"d":"47.10"},{"v":45.400000000000006,"d":"45.40"},{"v":44.00000000000001,"d":"44.00"},{"v":42.30000000000001,"d":"42.30"},{"v":48.5,"d":"48.50"},{"v":50.2,"d":"50.20"},{"v":51.599999999999994,"d":"51.60"},48.8,45.7,378.86462]
[141,"FINCABLES",247.9,{"v":248.11666666666665,"d":"248.12"},{"v":232.33333333333331,"d":"232.33"},{"v":216.76666666666668,"d":"216.77"},{"v":200.98333333333335,"d":"200.98"},{"v":263.6833333333333,"d":"263.68"},{"v":279.46666666666664,"d":"279.47"},{"v":295.03333333333325,"d":"295.03"},263.9,232.55,1.18221]
[142,"FINEORG",1949.75,{"v":1961.2166666666665,"d":"1961.22"},{"v":1913.5333333333328,"d":"1913.53"},{"v":1877.3166666666664,"d":"1877.32"},{"v":1829.6333333333328,"d":"1829.63"},{"v":1997.433333333333,"d":"1997.43"},{"v":2045.1166666666668,"d":"2045.12"},{"v":2081.333333333333,"d":"2081.33"},2008.9,1925,0.09229]
[143,"FINPIPE",446.6,{"v":451.1666666666667,"d":"451.17"},{"v":440.4333333333334,"d":"440.43"},{"v":434.2666666666667,"d":"434.27"},{"v":423.5333333333334,"d":"423.53"},{"v":457.33333333333337,"d":"457.33"},{"v":468.0666666666666,"d":"468.07"},{"v":474.23333333333335,"d":"474.23"},461.9,445,0.21279]
[144,"FLFL",143.15,{"v":145.61666666666667,"d":"145.62"},{"v":139.53333333333336,"d":"139.53"},{"v":135.91666666666669,"d":"135.92"},{"v":129.83333333333337,"d":"129.83"},{"v":149.23333333333335,"d":"149.23"},{"v":155.31666666666666,"d":"155.32"},{"v":158.93333333333334,"d":"158.93"},151.7,142,0.60218]
[145,"FMGOETZE",411.6,{"v":414.23333333333335,"d":"414.23"},{"v":402.4166666666667,"d":"402.42"},{"v":393.23333333333335,"d":"393.23"},{"v":381.4166666666667,"d":"381.42"},{"v":423.4166666666667,"d":"423.42"},{"v":435.2333333333333,"d":"435.23"},{"v":444.4166666666667,"d":"444.42"},426.05,405.05,0.0187]
[146,"FORTIS",123.6,{"v":123.89999999999999,"d":"123.90"},{"v":119.89999999999998,"d":"119.90"},{"v":116.19999999999999,"d":"116.20"},{"v":112.19999999999997,"d":"112.20"},{"v":127.59999999999998,"d":"127.60"},{"v":131.60000000000002,"d":"131.60"},{"v":135.29999999999998,"d":"135.30"},127.9,120.2,53.09493]
[147,"FRETAIL",106,{"v":108.89999999999999,"d":"108.90"},{"v":103.09999999999998,"d":"103.10"},{"v":100.19999999999999,"d":"100.20"},{"v":94.39999999999998,"d":"94.40"},{"v":111.79999999999998,"d":"111.80"},{"v":117.6,"d":"117.60"},{"v":120.49999999999999,"d":"120.50"},114.7,106,26.9832]
[148,"FSL",37.8,{"v":37.78333333333333,"d":"37.78"},{"v":37.016666666666666,"d":"37.02"},{"v":36.233333333333334,"d":"36.23"},{"v":35.46666666666667,"d":"35.47"},{"v":38.56666666666666,"d":"38.57"},{"v":39.33333333333333,"d":"39.33"},{"v":40.11666666666666,"d":"40.12"},38.55,37,26.71204]
[149,"GAIL",97.5,{"v":98.26666666666667,"d":"98.27"},{"v":94.63333333333333,"d":"94.63"},{"v":91.76666666666667,"d":"91.77"},{"v":88.13333333333333,"d":"88.13"},{"v":101.13333333333333,"d":"101.13"},{"v":104.76666666666668,"d":"104.77"},{"v":107.63333333333333,"d":"107.63"},101.9,95.4,193.13857]
[150,"GALAXYSURF",1346.6,1343.95,{"v":1330.9,"d":"1330.90"},{"v":1315.2,"d":"1315.20"},1302.15,1359.65,{"v":1372.6999999999998,"d":"1372.70"},{"v":1388.4,"d":"1388.40"},1357,1328.25,0.08645]
[151,"GARFIBRES",1325.95,{"v":1348.3166666666666,"d":"1348.32"},{"v":1298.6333333333332,"d":"1298.63"},{"v":1271.3166666666666,"d":"1271.32"},{"v":1221.6333333333332,"d":"1221.63"},{"v":1375.6333333333332,"d":"1375.63"},{"v":1425.3166666666666,"d":"1425.32"},{"v":1452.6333333333332,"d":"1452.63"},1398,1321,0.22703]
[152,"GAYAPROJ",17.05,{"v":17.5,"d":"17.50"},{"v":16.6,"d":"16.60"},{"v":16.150000000000002,"d":"16.15"},{"v":15.250000000000004,"d":"15.25"},17.95,{"v":18.849999999999998,"d":"18.85"},{"v":19.299999999999997,"d":"19.30"},18.4,17.05,4.5071]
[153,"GEPIL",399.15,{"v":402.5333333333333,"d":"402.53"},{"v":388.6166666666666,"d":"388.62"},{"v":378.0833333333333,"d":"378.08"},{"v":364.16666666666663,"d":"364.17"},{"v":413.0666666666666,"d":"413.07"},{"v":426.98333333333335,"d":"426.98"},{"v":437.5166666666666,"d":"437.52"},416.45,392,0.43445]
[154,"GESHIP",213.05,{"v":213.23333333333335,"d":"213.23"},{"v":209.8166666666667,"d":"209.82"},{"v":206.58333333333334,"d":"206.58"},{"v":203.16666666666669,"d":"203.17"},{"v":216.4666666666667,"d":"216.47"},{"v":219.88333333333333,"d":"219.88"},{"v":223.1166666666667,"d":"223.12"},216.65,210,1.38095]
[155,"GET&D",69.9,{"v":70.78333333333335,"d":"70.78"},{"v":68.36666666666669,"d":"68.37"},{"v":66.83333333333334,"d":"66.83"},{"v":64.41666666666669,"d":"64.42"},{"v":72.31666666666669,"d":"72.32"},{"v":74.73333333333335,"d":"74.73"},{"v":76.2666666666667,"d":"76.27"},73.2,69.25,1.08109]
[156,"GHCL",136.4,{"v":136.6,"d":"136.60"},130.25,{"v":124.1,"d":"124.10"},117.75,142.75,{"v":149.09999999999997,"d":"149.10"},155.25,142.95,130.45,4.67926]
[157,"GICRE",146.7,{"v":147.6,"d":"147.60"},{"v":142.2,"d":"142.20"},{"v":137.7,"d":"137.70"},{"v":132.29999999999998,"d":"132.30"},{"v":152.1,"d":"152.10"},{"v":157.50000000000003,"d":"157.50"},{"v":162,"d":"162.00"},153,143.1,3.9165]
[158,"GILLETTE",4875.35,{"v":4872.650000000001,"d":"4872.65"},{"v":4838.1500000000015,"d":"4838.15"},{"v":4800.950000000001,"d":"4800.95"},{"v":4766.450000000002,"d":"4766.45"},{"v":4909.850000000001,"d":"4909.85"},{"v":4944.349999999999,"d":"4944.35"},{"v":4981.550000000001,"d":"4981.55"},4907.15,4835.45,0.27317]
[159,"GLAXO",1375.4,{"v":1386.8,"d":"1386.80"},{"v":1359.6,"d":"1359.60"},{"v":1343.8,"d":"1343.80"},{"v":1316.6,"d":"1316.60"},{"v":1402.6,"d":"1402.60"},{"v":1429.8000000000002,"d":"1429.80"},{"v":1445.6,"d":"1445.60"},1414,1371,0.28288]
[160,"GLENMARK",393.1,{"v":394.8833333333334,"d":"394.88"},{"v":385.26666666666677,"d":"385.27"},{"v":377.4333333333334,"d":"377.43"},{"v":367.8166666666668,"d":"367.82"},{"v":402.71666666666675,"d":"402.72"},{"v":412.3333333333334,"d":"412.33"},{"v":420.16666666666674,"d":"420.17"},404.5,387.05,26.83743]
[161,"GMDCLTD",41.2,{"v":41.983333333333334,"d":"41.98"},{"v":39.71666666666667,"d":"39.72"},{"v":38.233333333333334,"d":"38.23"},{"v":35.96666666666667,"d":"35.97"},{"v":43.46666666666667,"d":"43.47"},{"v":45.733333333333334,"d":"45.73"},{"v":47.21666666666667,"d":"47.22"},44.25,40.5,13.4282]
[162,"GMRINFRA",20.35,{"v":20.46666666666667,"d":"20.47"},{"v":19.883333333333336,"d":"19.88"},{"v":19.416666666666668,"d":"19.42"},{"v":18.833333333333336,"d":"18.83"},{"v":20.933333333333337,"d":"20.93"},{"v":21.516666666666666,"d":"21.52"},{"v":21.983333333333338,"d":"21.98"},21.05,20,114.34277]
[163,"GNFC",155.05,{"v":156.54999999999998,"d":"156.55"},{"v":149.09999999999997,"d":"149.10"},{"v":143.14999999999998,"d":"143.15"},{"v":135.69999999999996,"d":"135.70"},{"v":162.49999999999997,"d":"162.50"},{"v":169.94999999999996,"d":"169.95"},{"v":175.89999999999998,"d":"175.90"},164,150.6,21.35414]
[164,"GODFRYPHLP",958.2,{"v":962.9500000000002,"d":"962.95"},{"v":945.3000000000003,"d":"945.30"},{"v":932.4000000000001,"d":"932.40"},{"v":914.7500000000002,"d":"914.75"},{"v":975.8500000000004,"d":"975.85"},{"v":993.5000000000002,"d":"993.50"},{"v":1006.4000000000004,"d":"1006.40"},980.6,950.05,0.54109]
[165,"GODREJAGRO",426.2,{"v":417.6666666666667,"d":"417.67"},{"v":406.33333333333337,"d":"406.33"},{"v":386.4666666666667,"d":"386.47"},{"v":375.1333333333334,"d":"375.13"},{"v":437.53333333333336,"d":"437.53"},{"v":448.86666666666673,"d":"448.87"},{"v":468.73333333333335,"d":"468.73"},429,397.8,9.96708]
[166,"GODREJCP",634.35,{"v":632.6,"d":"632.60"},616.75,599.15,{"v":583.3,"d":"583.30"},{"v":650.2,"d":"650.20"},{"v":666.0500000000002,"d":"666.05"},{"v":683.6500000000001,"d":"683.65"},648.45,615,49.80121]
[167,"GODREJIND",377.85,{"v":382.1166666666666,"d":"382.12"},{"v":371.73333333333323,"d":"371.73"},{"v":365.6166666666666,"d":"365.62"},{"v":355.23333333333323,"d":"355.23"},{"v":388.23333333333323,"d":"388.23"},{"v":398.61666666666656,"d":"398.62"},{"v":404.73333333333323,"d":"404.73"},392.5,376,1.45308]
[168,"GODREJPROP",818.2,{"v":825.6999999999999,"d":"825.70"},{"v":792.4999999999999,"d":"792.50"},{"v":766.8,"d":"766.80"},{"v":733.5999999999999,"d":"733.60"},{"v":851.3999999999999,"d":"851.40"},{"v":884.5999999999999,"d":"884.60"},{"v":910.2999999999998,"d":"910.30"},858.9,800,10.77193]
[169,"GPPL",76.55,{"v":77.33333333333333,"d":"77.33"},{"v":75.26666666666665,"d":"75.27"},{"v":73.98333333333332,"d":"73.98"},{"v":71.91666666666664,"d":"71.92"},{"v":78.61666666666666,"d":"78.62"},{"v":80.68333333333335,"d":"80.68"},{"v":81.96666666666667,"d":"81.97"},79.4,76.05,5.33064]
[170,"GRANULES",216.45,{"v":216.46666666666667,"d":"216.47"},{"v":208.48333333333335,"d":"208.48"},{"v":200.51666666666668,"d":"200.52"},{"v":192.53333333333336,"d":"192.53"},{"v":224.43333333333334,"d":"224.43"},{"v":232.41666666666663,"d":"232.42"},{"v":240.38333333333333,"d":"240.38"},224.45,208.5,84.24121]
[171,"GRAPHITE",184.65,{"v":186.13333333333333,"d":"186.13"},{"v":179.51666666666665,"d":"179.52"},{"v":174.38333333333333,"d":"174.38"},{"v":167.76666666666665,"d":"167.77"},{"v":191.26666666666665,"d":"191.27"},{"v":197.88333333333333,"d":"197.88"},{"v":203.01666666666665,"d":"203.02"},192.75,181,2.89342]
[172,"GRASIM",589.1,{"v":591.2666666666667,"d":"591.27"},{"v":578.0333333333333,"d":"578.03"},{"v":566.9666666666667,"d":"566.97"},{"v":553.7333333333333,"d":"553.73"},{"v":602.3333333333333,"d":"602.33"},{"v":615.5666666666666,"d":"615.57"},{"v":626.6333333333332,"d":"626.63"},604.5,580.2,18.08264]
[173,"GREAVESCOT",79.05,{"v":80.01666666666667,"d":"80.02"},{"v":76.53333333333333,"d":"76.53"},{"v":74.01666666666667,"d":"74.02"},{"v":70.53333333333333,"d":"70.53"},{"v":82.53333333333333,"d":"82.53"},{"v":86.01666666666665,"d":"86.02"},{"v":88.53333333333333,"d":"88.53"},83.5,77.5,4.71098]
[174,"GRINDWELL",507.4,{"v":507.81666666666666,"d":"507.82"},{"v":500.6333333333333,"d":"500.63"},{"v":493.8666666666667,"d":"493.87"},{"v":486.68333333333334,"d":"486.68"},{"v":514.5833333333333,"d":"514.58"},{"v":521.7666666666667,"d":"521.77"},{"v":528.5333333333333,"d":"528.53"},515,501.05,0.08986]
[175,"GSFC",54.25,{"v":54.699999999999996,"d":"54.70"},{"v":52.04999999999999,"d":"52.05"},{"v":49.849999999999994,"d":"49.85"},{"v":47.19999999999999,"d":"47.20"},{"v":56.89999999999999,"d":"56.90"},59.55,{"v":61.74999999999999,"d":"61.75"},57.35,52.5,15.97298]
[176,"GSPL",221.2,{"v":222.23333333333335,"d":"222.23"},{"v":218.4666666666667,"d":"218.47"},{"v":215.73333333333335,"d":"215.73"},{"v":211.9666666666667,"d":"211.97"},{"v":224.9666666666667,"d":"224.97"},{"v":228.73333333333335,"d":"228.73"},{"v":231.4666666666667,"d":"231.47"},226,219.5,26.46776]
[177,"GUJALKALI",350.3,357.55,333.85,{"v":317.40000000000003,"d":"317.40"},{"v":293.70000000000005,"d":"293.70"},{"v":374,"d":"374.00"},{"v":397.69999999999993,"d":"397.70"},414.15,381.25,341.1,3.60286]
[178,"GUJGASLTD",287.55,{"v":290.3,"d":"290.30"},283.25,278.95,{"v":271.9,"d":"271.90"},{"v":294.6,"d":"294.60"},{"v":301.6500000000001,"d":"301.65"},{"v":305.95000000000005,"d":"305.95"},297.35,286,7.41347]
[179,"GULFOILLUB",616,620.35,{"v":596.7,"d":"596.70"},{"v":577.4,"d":"577.40"},553.75,{"v":639.6500000000001,"d":"639.65"},{"v":663.3,"d":"663.30"},{"v":682.6000000000001,"d":"682.60"},644,601.05,0.0696]
[180,"HAL",712.95,{"v":703.3333333333334,"d":"703.33"},{"v":660.6666666666667,"d":"660.67"},{"v":608.3833333333333,"d":"608.38"},{"v":565.7166666666667,"d":"565.72"},{"v":755.6166666666668,"d":"755.62"},{"v":798.2833333333335,"d":"798.28"},{"v":850.5666666666668,"d":"850.57"},746,651.05,1.7996]
[181,"HATSUN",603.65,{"v":601.2166666666667,"d":"601.22"},{"v":590.4333333333334,"d":"590.43"},{"v":577.2166666666667,"d":"577.22"},{"v":566.4333333333334,"d":"566.43"},{"v":614.4333333333334,"d":"614.43"},{"v":625.2166666666667,"d":"625.22"},{"v":638.4333333333334,"d":"638.43"},612,588,0.05072]
[182,"HAVELLS",552.15,550.65,{"v":545.5,"d":"545.50"},538.85,{"v":533.7,"d":"533.70"},{"v":557.3,"d":"557.30"},{"v":562.4499999999998,"d":"562.45"},{"v":569.0999999999999,"d":"569.10"},555.8,544,19.44915]
[183,"HCLTECH",580.9,{"v":584.2666666666668,"d":"584.27"},{"v":575.0333333333335,"d":"575.03"},{"v":569.1666666666667,"d":"569.17"},{"v":559.9333333333335,"d":"559.93"},{"v":590.1333333333336,"d":"590.13"},{"v":599.3666666666669,"d":"599.37"},{"v":605.2333333333336,"d":"605.23"},593.5,578.4,47.28409]
[184,"HDFC",1821.9,{"v":1807.9833333333333,"d":"1807.98"},{"v":1781.9666666666667,"d":"1781.97"},{"v":1742.0333333333333,"d":"1742.03"},{"v":1716.0166666666667,"d":"1716.02"},{"v":1847.9166666666667,"d":"1847.92"},{"v":1873.9333333333336,"d":"1873.93"},{"v":1913.8666666666668,"d":"1913.87"},1834,1768.05,74.53412]
[185,"HDFCAMC",2539.95,{"v":2564.7999999999997,"d":"2564.80"},{"v":2507.6499999999996,"d":"2507.65"},2475.35,{"v":2418.2,"d":"2418.20"},{"v":2597.0999999999995,"d":"2597.10"},2654.25,{"v":2686.5499999999993,"d":"2686.55"},2621.95,2532.5,6.58531]
[186,"HDFCBANK",990.4,{"v":978.7833333333333,"d":"978.78"},{"v":963.6166666666666,"d":"963.62"},{"v":936.8333333333333,"d":"936.83"},{"v":921.6666666666665,"d":"921.67"},{"v":1005.5666666666666,"d":"1005.57"},{"v":1020.7333333333333,"d":"1020.73"},{"v":1047.5166666666667,"d":"1047.52"},993.95,952,227.00113]
[187,"HDFCLIFE",505.7,{"v":504.4666666666667,"d":"504.47"},{"v":498.2333333333334,"d":"498.23"},{"v":490.7666666666667,"d":"490.77"},{"v":484.5333333333334,"d":"484.53"},{"v":511.9333333333334,"d":"511.93"},{"v":518.1666666666667,"d":"518.17"},{"v":525.6333333333334,"d":"525.63"},510.7,497,35.79474]
[188,"HEG",900.7,{"v":908.1,"d":"908.10"},{"v":879.5,"d":"879.50"},{"v":858.3,"d":"858.30"},{"v":829.6999999999999,"d":"829.70"},{"v":929.3000000000001,"d":"929.30"},{"v":957.9000000000002,"d":"957.90"},{"v":979.1000000000001,"d":"979.10"},936.7,886.9,1.80075]
[189,"HEIDELBERG",168.15,{"v":169.33333333333334,"d":"169.33"},{"v":164.86666666666667,"d":"164.87"},{"v":161.58333333333334,"d":"161.58"},{"v":157.11666666666667,"d":"157.12"},{"v":172.61666666666667,"d":"172.62"},{"v":177.08333333333331,"d":"177.08"},{"v":180.36666666666667,"d":"180.37"},173.8,166.05,10.92572]
[190,"HERITGFOOD",253,{"v":253,"d":"253.00"},{"v":245,"d":"245.00"},{"v":237,"d":"237.00"},{"v":229,"d":"229.00"},{"v":261,"d":"261.00"},{"v":269,"d":"269.00"},{"v":277,"d":"277.00"},261,245,0.40643]
[191,"HEROMOTOCO",2395.95,{"v":2397.2166666666667,"d":"2397.22"},{"v":2358.7333333333336,"d":"2358.73"},{"v":2321.516666666667,"d":"2321.52"},{"v":2283.0333333333338,"d":"2283.03"},{"v":2434.4333333333334,"d":"2434.43"},{"v":2472.916666666666,"d":"2472.92"},{"v":2510.133333333333,"d":"2510.13"},2435.7,2360,21.45404]
[192,"HEXAWARE",315.75,{"v":317.2,"d":"317.20"},310.65,305.55,{"v":299,"d":"299.00"},{"v":322.29999999999995,"d":"322.30"},328.85,{"v":333.94999999999993,"d":"333.95"},323.75,312.1,5.2603]
[193,"HFCL",12.3,{"v":12.6,"d":"12.60"},{"v":12,"d":"12.00"},{"v":11.700000000000001,"d":"11.70"},{"v":11.100000000000001,"d":"11.10"},{"v":12.899999999999999,"d":"12.90"},{"v":13.499999999999996,"d":"13.50"},{"v":13.799999999999997,"d":"13.80"},13.2,12.3,22.42974]
[194,"HIMATSEIDE",63.55,{"v":64.36666666666667,"d":"64.37"},{"v":59.73333333333335,"d":"59.73"},{"v":55.91666666666667,"d":"55.92"},{"v":51.283333333333346,"d":"51.28"},{"v":68.18333333333335,"d":"68.18"},{"v":72.81666666666668,"d":"72.82"},{"v":76.63333333333335,"d":"76.63"},69,60.55,4.20215]
[195,"HINDALCO",150.1,{"v":150.53333333333333,"d":"150.53"},{"v":146.46666666666667,"d":"146.47"},{"v":142.83333333333334,"d":"142.83"},{"v":138.76666666666668,"d":"138.77"},{"v":154.16666666666666,"d":"154.17"},{"v":158.23333333333332,"d":"158.23"},{"v":161.86666666666665,"d":"161.87"},154.6,146.9,284.77572]
[196,"HINDCOPPER",28.9,{"v":29.2,"d":"29.20"},{"v":27.849999999999998,"d":"27.85"},{"v":26.799999999999997,"d":"26.80"},{"v":25.449999999999996,"d":"25.45"},30.25,{"v":31.6,"d":"31.60"},{"v":32.650000000000006,"d":"32.65"},30.55,28.15,9.48931]
[197,"HINDPETRO",209.8,{"v":210.26666666666665,"d":"210.27"},{"v":205.7333333333333,"d":"205.73"},{"v":201.66666666666663,"d":"201.67"},{"v":197.13333333333327,"d":"197.13"},{"v":214.33333333333331,"d":"214.33"},{"v":218.86666666666667,"d":"218.87"},{"v":222.93333333333334,"d":"222.93"},214.8,206.2,87.64866]
[198,"HINDUNILVR",2076.35,{"v":2084.4500000000003,"d":"2084.45"},{"v":2048.9000000000005,"d":"2048.90"},{"v":2021.4500000000003,"d":"2021.45"},{"v":1985.9000000000005,"d":"1985.90"},{"v":2111.9000000000005,"d":"2111.90"},{"v":2147.4500000000007,"d":"2147.45"},{"v":2174.9000000000005,"d":"2174.90"},2120,2057,28.06804]
[199,"HINDZINC",176.1,{"v":175.41666666666666,"d":"175.42"},{"v":173.5333333333333,"d":"173.53"},{"v":170.96666666666664,"d":"170.97"},{"v":169.0833333333333,"d":"169.08"},{"v":177.98333333333332,"d":"177.98"},{"v":179.8666666666667,"d":"179.87"},{"v":182.43333333333334,"d":"182.43"},177.3,172.85,13.77138]
[200,"HONAUT",27306.35,{"v":27329.583333333332,"d":"27329.58"},{"v":26827.766666666663,"d":"26827.77"},{"v":26349.18333333333,"d":"26349.18"},{"v":25847.36666666666,"d":"25847.37"},{"v":27808.166666666664,"d":"27808.17"},{"v":28309.983333333337,"d":"28309.98"},{"v":28788.566666666666,"d":"28788.57"},27831.4,26851,0.01855]
[201,"HSCL",45.05,45.65,43.55,42.05,{"v":39.949999999999996,"d":"39.95"},47.15,{"v":49.25000000000001,"d":"49.25"},50.75,47.75,44.15,12.32038]
[202,"HUDCO",24.3,24.45,23.65,{"v":23,"d":"23.00"},{"v":22.2,"d":"22.20"},{"v":25.099999999999998,"d":"25.10"},{"v":25.900000000000002,"d":"25.90"},{"v":26.549999999999997,"d":"26.55"},25.25,23.8,18.57342]
[203,"IBREALEST",45.9,{"v":47.1,"d":"47.10"},{"v":44.5,"d":"44.50"},{"v":43.1,"d":"43.10"},{"v":40.5,"d":"40.50"},{"v":48.5,"d":"48.50"},{"v":51.10000000000001,"d":"51.10"},{"v":52.5,"d":"52.50"},49.7,45.7,8.83283]
[204,"IBULHSGFIN",152.35,{"v":152.58333333333334,"d":"152.58"},{"v":144.26666666666668,"d":"144.27"},{"v":136.18333333333334,"d":"136.18"},{"v":127.86666666666667,"d":"127.87"},{"v":160.66666666666669,"d":"160.67"},{"v":168.98333333333335,"d":"168.98"},{"v":177.0666666666667,"d":"177.07"},160.9,144.5,244.50954]
[205,"IBULISL",42.5,{"v":43.81666666666666,"d":"43.82"},{"v":41.133333333333326,"d":"41.13"},{"v":39.766666666666666,"d":"39.77"},{"v":37.08333333333333,"d":"37.08"},{"v":45.18333333333332,"d":"45.18"},{"v":47.86666666666666,"d":"47.87"},{"v":49.23333333333332,"d":"49.23"},46.5,42.45,2.81949]
[206,"IBVENTURES",81.35,{"v":83.68333333333332,"d":"83.68"},{"v":78.76666666666665,"d":"78.77"},{"v":76.18333333333332,"d":"76.18"},{"v":71.26666666666665,"d":"71.27"},{"v":86.26666666666665,"d":"86.27"},{"v":91.18333333333331,"d":"91.18"},{"v":93.76666666666665,"d":"93.77"},88.6,81.1,7.89215]
[207,"ICICIBANK",342.95,{"v":338.96666666666664,"d":"338.97"},{"v":330.0333333333333,"d":"330.03"},{"v":317.1166666666667,"d":"317.12"},{"v":308.18333333333334,"d":"308.18"},{"v":351.88333333333327,"d":"351.88"},{"v":360.81666666666655,"d":"360.82"},{"v":373.73333333333323,"d":"373.73"},347.9,326.05,575.11276]
[208,"ICICIGI",1363.1,{"v":1356.5833333333333,"d":"1356.58"},{"v":1326.5166666666664,"d":"1326.52"},{"v":1289.9333333333332,"d":"1289.93"},{"v":1259.8666666666663,"d":"1259.87"},{"v":1393.1666666666665,"d":"1393.17"},{"v":1423.2333333333336,"d":"1423.23"},{"v":1459.8166666666666,"d":"1459.82"},1386.65,1320,19.50661]
[209,"ICICIPRULI",395.45,{"v":396.4166666666667,"d":"396.42"},{"v":387.4333333333334,"d":"387.43"},{"v":379.4166666666667,"d":"379.42"},{"v":370.4333333333334,"d":"370.43"},{"v":404.4333333333334,"d":"404.43"},{"v":413.41666666666663,"d":"413.42"},{"v":421.4333333333334,"d":"421.43"},405.4,388.4,22.64468]
[210,"ICRA",2511.3,{"v":2565,"d":"2565.00"},{"v":2446.3,"d":"2446.30"},{"v":2381.3,"d":"2381.30"},{"v":2262.6000000000004,"d":"2262.60"},{"v":2630,"d":"2630.00"},{"v":2748.7,"d":"2748.70"},{"v":2813.7,"d":"2813.70"},2683.7,2500,0.01522]
[211,"IDBI",32.05,{"v":32.699999999999996,"d":"32.70"},{"v":30.999999999999993,"d":"31.00"},{"v":29.949999999999996,"d":"29.95"},{"v":28.249999999999993,"d":"28.25"},{"v":33.74999999999999,"d":"33.75"},{"v":35.449999999999996,"d":"35.45"},{"v":36.49999999999999,"d":"36.50"},34.4,31.65,64.65676]
[212,"IDEA",9.75,{"v":9.783333333333333,"d":"9.78"},{"v":9.166666666666666,"d":"9.17"},{"v":8.583333333333332,"d":"8.58"},{"v":7.966666666666665,"d":"7.97"},{"v":10.366666666666667,"d":"10.37"},{"v":10.983333333333334,"d":"10.98"},{"v":11.566666666666668,"d":"11.57"},10.4,9.2,8081.22224]
[213,"IDFC",18.85,18.95,{"v":18.2,"d":"18.20"},17.55,{"v":16.8,"d":"16.80"},{"v":19.599999999999998,"d":"19.60"},{"v":20.349999999999998,"d":"20.35"},{"v":20.999999999999996,"d":"21.00"},19.7,18.3,130.80117]
[214,"IDFCFIRSTB",24.9,{"v":25.099999999999998,"d":"25.10"},{"v":24.099999999999994,"d":"24.10"},{"v":23.299999999999997,"d":"23.30"},{"v":22.299999999999994,"d":"22.30"},{"v":25.899999999999995,"d":"25.90"},{"v":26.900000000000002,"d":"26.90"},{"v":27.699999999999996,"d":"27.70"},26.1,24.3,492.4166]
[215,"IEX",185.25,{"v":183.3166666666667,"d":"183.32"},{"v":179.23333333333338,"d":"179.23"},{"v":173.2166666666667,"d":"173.22"},{"v":169.13333333333338,"d":"169.13"},{"v":189.33333333333337,"d":"189.33"},{"v":193.41666666666669,"d":"193.42"},{"v":199.43333333333337,"d":"199.43"},187.4,177.3,9.45395]
[216,"IFBIND",398.9,{"v":403.48333333333335,"d":"403.48"},{"v":386.9666666666667,"d":"386.97"},{"v":375.03333333333336,"d":"375.03"},{"v":358.5166666666667,"d":"358.52"},{"v":415.4166666666667,"d":"415.42"},{"v":431.93333333333334,"d":"431.93"},{"v":443.8666666666667,"d":"443.87"},420,391.55,0.32754]
[217,"IFCI",6.65,{"v":6.816666666666666,"d":"6.82"},{"v":6.333333333333333,"d":"6.33"},{"v":6.016666666666667,"d":"6.02"},{"v":5.533333333333333,"d":"5.53"},{"v":7.133333333333333,"d":"7.13"},{"v":7.616666666666667,"d":"7.62"},{"v":7.933333333333333,"d":"7.93"},7.3,6.5,38.29993]
[218,"IGL",474.3,474.25,{"v":465.6,"d":"465.60"},{"v":456.90000000000003,"d":"456.90"},{"v":448.25000000000006,"d":"448.25"},482.95,{"v":491.59999999999997,"d":"491.60"},{"v":500.29999999999995,"d":"500.30"},482.9,465.55,47.11942]
[219,"IIFL",67,{"v":67.14999999999999,"d":"67.15"},{"v":65.84999999999998,"d":"65.85"},{"v":64.69999999999999,"d":"64.70"},{"v":63.39999999999998,"d":"63.40"},{"v":68.29999999999998,"d":"68.30"},{"v":69.6,"d":"69.60"},{"v":70.74999999999999,"d":"70.75"},68.45,66,6.07667]
[220,"INDHOTEL",84.35,84.95,{"v":80.7,"d":"80.70"},77.05,{"v":72.8,"d":"72.80"},{"v":88.60000000000001,"d":"88.60"},{"v":92.85000000000001,"d":"92.85"},{"v":96.50000000000001,"d":"96.50"},89.2,81.3,31.33347]
[221,"INDIACEM",126,127.25,123.25,{"v":120.5,"d":"120.50"},{"v":116.5,"d":"116.50"},{"v":130,"d":"130.00"},{"v":134,"d":"134.00"},136.75,131.25,124.5,32.39097]
[222,"INDIAMART",2183.45,{"v":2187.516666666667,"d":"2187.52"},{"v":2121.8833333333337,"d":"2121.88"},{"v":2060.3166666666666,"d":"2060.32"},{"v":1994.6833333333334,"d":"1994.68"},{"v":2249.083333333334,"d":"2249.08"},{"v":2314.716666666667,"d":"2314.72"},{"v":2376.283333333334,"d":"2376.28"},2253.15,2125.95,1.59921]
[223,"INDIANB",54.4,{"v":55.133333333333326,"d":"55.13"},{"v":51.966666666666654,"d":"51.97"},{"v":49.53333333333333,"d":"49.53"},{"v":46.36666666666666,"d":"46.37"},{"v":57.56666666666665,"d":"57.57"},{"v":60.73333333333332,"d":"60.73"},{"v":63.16666666666664,"d":"63.17"},58.3,52.7,59.90296]
[224,"INDIGO",1005.3,{"v":1008.8166666666666,"d":"1008.82"},{"v":979.7333333333331,"d":"979.73"},{"v":954.1666666666665,"d":"954.17"},{"v":925.083333333333,"d":"925.08"},{"v":1034.3833333333332,"d":"1034.38"},{"v":1063.4666666666667,"d":"1063.47"},{"v":1089.0333333333333,"d":"1089.03"},1037.9,983.25,20.81013]
[225,"INDOSTAR",285.35,{"v":285.4166666666667,"d":"285.42"},{"v":284.98333333333335,"d":"284.98"},{"v":284.6166666666667,"d":"284.62"},{"v":284.18333333333334,"d":"284.18"},{"v":285.78333333333336,"d":"285.78"},{"v":286.21666666666664,"d":"286.22"},{"v":286.58333333333337,"d":"286.58"},285.85,285.05,2.29234]
[226,"INDUSINDBK",481.8,{"v":484.3666666666666,"d":"484.37"},{"v":453.73333333333323,"d":"453.73"},{"v":425.66666666666663,"d":"425.67"},{"v":395.03333333333325,"d":"395.03"},{"v":512.4333333333332,"d":"512.43"},{"v":543.0666666666666,"d":"543.07"},{"v":571.1333333333332,"d":"571.13"},515,456.3,503.89445]
[227,"INFIBEAM",53.4,{"v":53.416666666666664,"d":"53.42"},{"v":52.58333333333333,"d":"52.58"},{"v":51.766666666666666,"d":"51.77"},{"v":50.93333333333333,"d":"50.93"},{"v":54.23333333333333,"d":"54.23"},{"v":55.066666666666656,"d":"55.07"},{"v":55.883333333333326,"d":"55.88"},54.25,52.6,5.17607]
[228,"INFRATEL",216,219.85,210.75,{"v":205.5,"d":"205.50"},{"v":196.4,"d":"196.40"},{"v":225.1,"d":"225.10"},{"v":234.19999999999996,"d":"234.20"},239.45,228.95,214.6,80.74124]
[229,"INFY",701.2,{"v":704.1166666666667,"d":"704.12"},{"v":696.2333333333333,"d":"696.23"},{"v":691.2666666666667,"d":"691.27"},{"v":683.3833333333333,"d":"683.38"},{"v":709.0833333333334,"d":"709.08"},{"v":716.9666666666668,"d":"716.97"},{"v":721.9333333333334,"d":"721.93"},712,699.15,101.32423]
[230,"INOXLEISUR",236.65,{"v":239.88333333333333,"d":"239.88"},{"v":226.76666666666665,"d":"226.77"},{"v":216.88333333333333,"d":"216.88"},{"v":203.76666666666665,"d":"203.77"},{"v":249.76666666666665,"d":"249.77"},{"v":262.8833333333333,"d":"262.88"},{"v":272.76666666666665,"d":"272.77"},253,230,3.84328]
[231,"INTELLECT",96.4,{"v":96.01666666666667,"d":"96.02"},{"v":95.63333333333333,"d":"95.63"},{"v":94.86666666666666,"d":"94.87"},{"v":94.48333333333332,"d":"94.48"},{"v":96.78333333333333,"d":"96.78"},{"v":97.16666666666669,"d":"97.17"},{"v":97.93333333333334,"d":"97.93"},96.4,95.25,1.34764]
[232,"IOB",10.2,{"v":10.283333333333333,"d":"10.28"},{"v":9.766666666666666,"d":"9.77"},{"v":9.333333333333332,"d":"9.33"},{"v":8.816666666666665,"d":"8.82"},{"v":10.716666666666667,"d":"10.72"},{"v":11.233333333333336,"d":"11.23"},{"v":11.666666666666668,"d":"11.67"},10.8,9.85,41.9655]
[233,"IOC",84.85,{"v":85.64999999999999,"d":"85.65"},{"v":83.04999999999998,"d":"83.05"},{"v":81.24999999999999,"d":"81.25"},{"v":78.64999999999998,"d":"78.65"},{"v":87.44999999999999,"d":"87.45"},{"v":90.04999999999998,"d":"90.05"},91.85,88.25,83.85,186.20672]
[234,"IPCALAB",1594.75,{"v":1576.6166666666668,"d":"1576.62"},{"v":1529.2333333333336,"d":"1529.23"},{"v":1463.7166666666667,"d":"1463.72"},{"v":1416.3333333333335,"d":"1416.33"},{"v":1642.1333333333337,"d":"1642.13"},{"v":1689.5166666666669,"d":"1689.52"},{"v":1755.0333333333338,"d":"1755.03"},1624,1511.1,9.53531]
[235,"IRB",66.3,{"v":67.43333333333334,"d":"67.43"},{"v":62.866666666666674,"d":"62.87"},{"v":59.43333333333334,"d":"59.43"},{"v":54.866666666666674,"d":"54.87"},{"v":70.86666666666667,"d":"70.87"},{"v":75.43333333333334,"d":"75.43"},{"v":78.86666666666667,"d":"78.87"},72,64,35.52931]
[236,"IRCON",85.3,{"v":85.68333333333334,"d":"85.68"},{"v":83.31666666666668,"d":"83.32"},{"v":81.33333333333334,"d":"81.33"},{"v":78.96666666666668,"d":"78.97"},{"v":87.66666666666667,"d":"87.67"},{"v":90.03333333333335,"d":"90.03"},{"v":92.01666666666667,"d":"92.02"},88.05,83.7,4.09615]
[237,"ISEC",400.4,{"v":404.9666666666667,"d":"404.97"},{"v":385.6333333333334,"d":"385.63"},{"v":370.8666666666667,"d":"370.87"},{"v":351.53333333333336,"d":"351.53"},{"v":419.7333333333334,"d":"419.73"},{"v":439.06666666666666,"d":"439.07"},{"v":453.8333333333334,"d":"453.83"},424.3,390.2,5.53182]
[238,"ITC",185,{"v":185.95000000000002,"d":"185.95"},{"v":180.95000000000005,"d":"180.95"},{"v":176.90000000000003,"d":"176.90"},{"v":171.90000000000006,"d":"171.90"},{"v":190.00000000000003,"d":"190.00"},{"v":194.99999999999997,"d":"195.00"},199.05,190.95,181.9,276.37395]
[239,"ITDC",210.1,{"v":211.80000000000004,"d":"211.80"},{"v":204.10000000000008,"d":"204.10"},{"v":198.10000000000005,"d":"198.10"},{"v":190.4000000000001,"d":"190.40"},{"v":217.80000000000007,"d":"217.80"},{"v":225.50000000000006,"d":"225.50"},{"v":231.50000000000006,"d":"231.50"},219.5,205.8,0.46029]
[240,"ITDCEM",40.3,{"v":41.099999999999994,"d":"41.10"},{"v":38.79999999999999,"d":"38.80"},{"v":37.3,"d":"37.30"},{"v":34.99999999999999,"d":"35.00"},{"v":42.59999999999999,"d":"42.60"},{"v":44.9,"d":"44.90"},{"v":46.399999999999984,"d":"46.40"},43.4,39.6,2.28461]
[241,"ITI",81.8,{"v":81.89999999999999,"d":"81.90"},{"v":79.99999999999999,"d":"80.00"},{"v":78.19999999999999,"d":"78.20"},{"v":76.29999999999998,"d":"76.30"},{"v":83.69999999999999,"d":"83.70"},{"v":85.6,"d":"85.60"},{"v":87.39999999999999,"d":"87.40"},83.8,80.1,4.46958]
[242,"J&KBANK",15.15,{"v":15.300000000000002,"d":"15.30"},{"v":14.650000000000006,"d":"14.65"},{"v":14.150000000000004,"d":"14.15"},{"v":13.500000000000007,"d":"13.50"},{"v":15.800000000000004,"d":"15.80"},16.45,{"v":16.950000000000003,"d":"16.95"},15.95,14.8,39.19662]
[243,"JAGRAN",38.85,{"v":39.03333333333334,"d":"39.03"},{"v":37.866666666666674,"d":"37.87"},{"v":36.88333333333333,"d":"36.88"},{"v":35.71666666666667,"d":"35.72"},{"v":40.01666666666668,"d":"40.02"},{"v":41.18333333333335,"d":"41.18"},{"v":42.166666666666686,"d":"42.17"},40.2,38.05,4.46455]
[244,"JAICORPLTD",75.7,{"v":75.85000000000001,"d":"75.85"},{"v":71.90000000000002,"d":"71.90"},{"v":68.10000000000001,"d":"68.10"},{"v":64.15000000000002,"d":"64.15"},{"v":79.65000000000002,"d":"79.65"},{"v":83.60000000000001,"d":"83.60"},{"v":87.40000000000002,"d":"87.40"},79.8,72.05,22.84331]
[245,"JAMNAAUTO",28.5,{"v":28.766666666666666,"d":"28.77"},{"v":27.73333333333333,"d":"27.73"},{"v":26.966666666666665,"d":"26.97"},{"v":25.93333333333333,"d":"25.93"},{"v":29.53333333333333,"d":"29.53"},{"v":30.566666666666663,"d":"30.57"},{"v":31.333333333333332,"d":"31.33"},29.8,28,10.8713]
[246,"JBCHEPHARM",718.7,{"v":716.5500000000001,"d":"716.55"},{"v":703.1000000000001,"d":"703.10"},{"v":687.5000000000001,"d":"687.50"},{"v":674.0500000000002,"d":"674.05"},{"v":732.1500000000001,"d":"732.15"},{"v":745.6000000000001,"d":"745.60"},{"v":761.2,"d":"761.20"},730,700.95,2.34666]
[247,"JCHAC",2382.15,{"v":2378.0499999999997,"d":"2378.05"},{"v":2331.0999999999995,"d":"2331.10"},{"v":2280.0499999999997,"d":"2280.05"},{"v":2233.0999999999995,"d":"2233.10"},{"v":2429.0999999999995,"d":"2429.10"},{"v":2476.0499999999993,"d":"2476.05"},{"v":2527.0999999999995,"d":"2527.10"},2425,2327,0.18486]
[248,"JINDALSAW",55.1,{"v":55.18333333333334,"d":"55.18"},{"v":52.966666666666676,"d":"52.97"},{"v":50.833333333333336,"d":"50.83"},{"v":48.616666666666674,"d":"48.62"},{"v":57.31666666666668,"d":"57.32"},{"v":59.533333333333346,"d":"59.53"},{"v":61.66666666666668,"d":"61.67"},57.4,53.05,21.3719]
[249,"JINDALSTEL",143.5,{"v":142.79999999999998,"d":"142.80"},{"v":138.84999999999997,"d":"138.85"},{"v":134.2,"d":"134.20"},{"v":130.24999999999997,"d":"130.25"},{"v":147.44999999999996,"d":"147.45"},{"v":151.39999999999995,"d":"151.40"},{"v":156.04999999999995,"d":"156.05"},146.75,138.15,285.54167]
[250,"JISLJALEQS",8.55,{"v":8.716666666666667,"d":"8.72"},{"v":8.283333333333333,"d":"8.28"},{"v":8.016666666666666,"d":"8.02"},{"v":7.583333333333332,"d":"7.58"},{"v":8.983333333333334,"d":"8.98"},{"v":9.416666666666668,"d":"9.42"},{"v":9.683333333333335,"d":"9.68"},9.15,8.45,16.56998]
[251,"JKCEMENT",1177.4,{"v":1183.8,"d":"1183.80"},{"v":1153.6,"d":"1153.60"},{"v":1129.8,"d":"1129.80"},{"v":1099.6,"d":"1099.60"},{"v":1207.6,"d":"1207.60"},{"v":1237.8000000000002,"d":"1237.80"},{"v":1261.6,"d":"1261.60"},1214,1160,1.4277]
[252,"JKLAKSHMI",241.65,{"v":240.88333333333333,"d":"240.88"},{"v":236.76666666666665,"d":"236.77"},{"v":231.88333333333333,"d":"231.88"},{"v":227.76666666666665,"d":"227.77"},{"v":245.76666666666665,"d":"245.77"},{"v":249.88333333333333,"d":"249.88"},{"v":254.76666666666665,"d":"254.77"},245,236,2.704]
[253,"JKPAPER",93.2,{"v":93.53333333333335,"d":"93.53"},{"v":90.66666666666669,"d":"90.67"},{"v":88.13333333333334,"d":"88.13"},{"v":85.26666666666668,"d":"85.27"},{"v":96.06666666666669,"d":"96.07"},{"v":98.93333333333334,"d":"98.93"},{"v":101.4666666666667,"d":"101.47"},96.4,91,7.81091]
[254,"JKTYRE",61.1,{"v":61.36666666666667,"d":"61.37"},{"v":59.733333333333334,"d":"59.73"},{"v":58.36666666666667,"d":"58.37"},{"v":56.733333333333334,"d":"56.73"},{"v":62.733333333333334,"d":"62.73"},{"v":64.36666666666667,"d":"64.37"},{"v":65.73333333333333,"d":"65.73"},63,60,19.83367]
[255,"JMFINANCIL",71.95,72.05,{"v":69.5,"d":"69.50"},67.05,{"v":64.5,"d":"64.50"},{"v":74.5,"d":"74.50"},{"v":77.04999999999998,"d":"77.05"},{"v":79.5,"d":"79.50"},74.6,69.6,9.66421]
[256,"JSL",33.9,{"v":34.166666666666664,"d":"34.17"},{"v":32.383333333333326,"d":"32.38"},{"v":30.86666666666666,"d":"30.87"},{"v":29.08333333333332,"d":"29.08"},{"v":35.68333333333333,"d":"35.68"},{"v":37.466666666666676,"d":"37.47"},{"v":38.983333333333334,"d":"38.98"},35.95,32.65,10.23611]
[257,"JSLHISAR",53.05,{"v":52.916666666666664,"d":"52.92"},{"v":50.93333333333333,"d":"50.93"},{"v":48.81666666666666,"d":"48.82"},{"v":46.83333333333333,"d":"46.83"},{"v":55.03333333333333,"d":"55.03"},{"v":57.016666666666666,"d":"57.02"},{"v":59.13333333333333,"d":"59.13"},54.9,50.8,4.35108]
[258,"JSWENERGY",48.15,47.75,{"v":46.9,"d":"46.90"},45.65,{"v":44.8,"d":"44.80"},{"v":49,"d":"49.00"},{"v":49.849999999999994,"d":"49.85"},{"v":51.1,"d":"51.10"},48.6,46.5,42.46567]
[259,"JSWSTEEL",190.05,{"v":190.58333333333334,"d":"190.58"},{"v":185.2166666666667,"d":"185.22"},{"v":180.38333333333335,"d":"180.38"},{"v":175.0166666666667,"d":"175.02"},{"v":195.41666666666669,"d":"195.42"},{"v":200.7833333333333,"d":"200.78"},{"v":205.61666666666667,"d":"205.62"},195.95,185.75,234.64025]
[260,"JUBILANT",657.15,666.15,{"v":636.4,"d":"636.40"},615.65,{"v":585.9,"d":"585.90"},{"v":686.9,"d":"686.90"},716.65,{"v":737.4,"d":"737.40"},695.9,645.4,24.93871]
[261,"JUBLFOOD",1693.1,{"v":1700.0333333333335,"d":"1700.03"},{"v":1658.066666666667,"d":"1658.07"},{"v":1623.0333333333335,"d":"1623.03"},{"v":1581.066666666667,"d":"1581.07"},{"v":1735.066666666667,"d":"1735.07"},{"v":1777.0333333333338,"d":"1777.03"},{"v":1812.066666666667,"d":"1812.07"},1742,1665,9.73213]
[262,"JUSTDIAL",382.1,{"v":383.6333333333334,"d":"383.63"},{"v":372.3666666666668,"d":"372.37"},{"v":362.6333333333334,"d":"362.63"},{"v":351.3666666666668,"d":"351.37"},{"v":393.3666666666668,"d":"393.37"},{"v":404.6333333333333,"d":"404.63"},{"v":414.3666666666668,"d":"414.37"},394.9,373.9,11.96786]
[263,"JYOTHYLAB",116,{"v":116.7,"d":"116.70"},{"v":114.30000000000001,"d":"114.30"},{"v":112.60000000000001,"d":"112.60"},{"v":110.20000000000002,"d":"110.20"},{"v":118.4,"d":"118.40"},{"v":120.80000000000001,"d":"120.80"},{"v":122.5,"d":"122.50"},119.1,115,4.63494]
[264,"KAJARIACER",358.35,{"v":362.59999999999997,"d":"362.60"},{"v":350.24999999999994,"d":"350.25"},342.15,{"v":329.79999999999995,"d":"329.80"},{"v":370.69999999999993,"d":"370.70"},{"v":383.04999999999995,"d":"383.05"},{"v":391.1499999999999,"d":"391.15"},374.95,354.5,1.75176]
[265,"KALPATPOWR",203.55,{"v":204.9,"d":"204.90"},{"v":198.70000000000002,"d":"198.70"},{"v":193.85000000000002,"d":"193.85"},{"v":187.65000000000003,"d":"187.65"},209.75,215.95,{"v":220.79999999999998,"d":"220.80"},211.1,200.05,1.94664]
[266,"KANSAINER",387.4,{"v":388.1499999999999,"d":"388.15"},{"v":382.34999999999985,"d":"382.35"},{"v":377.29999999999995,"d":"377.30"},{"v":371.4999999999999,"d":"371.50"},{"v":393.1999999999998,"d":"393.20"},{"v":398.9999999999999,"d":"399.00"},{"v":404.0499999999998,"d":"404.05"},393.95,383.1,0.50799]
[267,"KARURVYSYA",25.75,{"v":26.016666666666666,"d":"26.02"},{"v":25.23333333333333,"d":"25.23"},{"v":24.716666666666665,"d":"24.72"},{"v":23.93333333333333,"d":"23.93"},{"v":26.53333333333333,"d":"26.53"},{"v":27.316666666666663,"d":"27.32"},{"v":27.833333333333332,"d":"27.83"},26.8,25.5,9.37909]
[268,"KEC",229.4,229.35,{"v":221.29999999999998,"d":"221.30"},{"v":213.2,"d":"213.20"},{"v":205.14999999999998,"d":"205.15"},237.45,{"v":245.5,"d":"245.50"},{"v":253.6,"d":"253.60"},237.4,221.25,1.88005]
[269,"KEI",332.75,{"v":335.5833333333333,"d":"335.58"},{"v":323.16666666666663,"d":"323.17"},{"v":313.5833333333333,"d":"313.58"},{"v":301.16666666666663,"d":"301.17"},{"v":345.16666666666663,"d":"345.17"},{"v":357.58333333333326,"d":"357.58"},{"v":367.16666666666663,"d":"367.17"},348,326,3.31507]
[270,"KENNAMET",715.3,{"v":723.4499999999999,"d":"723.45"},{"v":701.8999999999999,"d":"701.90"},{"v":688.4999999999999,"d":"688.50"},{"v":666.9499999999998,"d":"666.95"},{"v":736.8499999999999,"d":"736.85"},{"v":758.3999999999999,"d":"758.40"},{"v":771.8,"d":"771.80"},745,710.05,0.02277]
[271,"KIRLOSENG",100.1,{"v":100.98333333333333,"d":"100.98"},{"v":97.91666666666667,"d":"97.92"},{"v":95.73333333333333,"d":"95.73"},{"v":92.66666666666667,"d":"92.67"},{"v":103.16666666666667,"d":"103.17"},{"v":106.23333333333333,"d":"106.23"},{"v":108.41666666666667,"d":"108.42"},104.05,98.8,0.48739]
[272,"KNRCON",216.9,{"v":219.29999999999998,"d":"219.30"},{"v":212.59999999999997,"d":"212.60"},{"v":208.29999999999998,"d":"208.30"},{"v":201.59999999999997,"d":"201.60"},{"v":223.59999999999997,"d":"223.60"},{"v":230.29999999999995,"d":"230.30"},{"v":234.59999999999997,"d":"234.60"},226,215,5.45449]
[273,"KOLTEPATIL",148.3,{"v":151.04999999999998,"d":"151.05"},{"v":143.59999999999997,"d":"143.60"},{"v":138.89999999999998,"d":"138.90"},{"v":131.44999999999996,"d":"131.45"},{"v":155.74999999999997,"d":"155.75"},{"v":163.19999999999996,"d":"163.20"},{"v":167.89999999999998,"d":"167.90"},158.5,146.35,0.75333]
[274,"KOTAKBANK",1276.8,{"v":1270.2333333333333,"d":"1270.23"},{"v":1244.6666666666667,"d":"1244.67"},{"v":1212.5333333333333,"d":"1212.53"},{"v":1186.9666666666667,"d":"1186.97"},{"v":1302.3666666666668,"d":"1302.37"},{"v":1327.9333333333334,"d":"1327.93"},{"v":1360.0666666666668,"d":"1360.07"},1295.8,1238.1,52.66312]
[275,"KPITTECH",62.8,{"v":61.883333333333326,"d":"61.88"},{"v":60.966666666666654,"d":"60.97"},{"v":59.133333333333326,"d":"59.13"},{"v":58.216666666666654,"d":"58.22"},{"v":63.716666666666654,"d":"63.72"},{"v":64.63333333333333,"d":"64.63"},{"v":66.46666666666665,"d":"66.47"},62.8,60.05,5.1008]
[276,"KPRMILL",462.5,{"v":468.31666666666666,"d":"468.32"},{"v":451.18333333333334,"d":"451.18"},{"v":439.8666666666667,"d":"439.87"},{"v":422.73333333333335,"d":"422.73"},{"v":479.6333333333333,"d":"479.63"},{"v":496.76666666666665,"d":"496.77"},{"v":508.0833333333333,"d":"508.08"},485.45,457,0.10995]
[277,"KRBL",217.35,222.25,{"v":211.1,"d":"211.10"},204.85,{"v":193.7,"d":"193.70"},{"v":228.5,"d":"228.50"},{"v":239.64999999999998,"d":"239.65"},{"v":245.9,"d":"245.90"},233.4,216,2.58893]
[278,"KSCL",606.2,593.75,{"v":567.5,"d":"567.50"},{"v":528.8,"d":"528.80"},{"v":502.54999999999995,"d":"502.55"},632.45,{"v":658.7,"d":"658.70"},{"v":697.4000000000001,"d":"697.40"},620,555.05,11.90238]
[279,"KTKBANK",40.6,{"v":40.53333333333334,"d":"40.53"},{"v":38.76666666666668,"d":"38.77"},{"v":36.933333333333344,"d":"36.93"},{"v":35.166666666666686,"d":"35.17"},{"v":42.366666666666674,"d":"42.37"},{"v":44.13333333333334,"d":"44.13"},{"v":45.96666666666667,"d":"45.97"},42.3,38.7,64.21359]
[280,"L&TFH",61.2,{"v":61.70000000000001,"d":"61.70"},{"v":59.20000000000002,"d":"59.20"},{"v":57.20000000000001,"d":"57.20"},{"v":54.70000000000002,"d":"54.70"},{"v":63.70000000000002,"d":"63.70"},{"v":66.2,"d":"66.20"},{"v":68.20000000000002,"d":"68.20"},64.2,59.7,201.29486]
[281,"LAKSHVILAS",16,{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},16,16,1.91426]
[282,"LALPATHLAB",1590.65,{"v":1590.4000000000003,"d":"1590.40"},{"v":1565.8500000000006,"d":"1565.85"},{"v":1541.0500000000002,"d":"1541.05"},{"v":1516.5000000000005,"d":"1516.50"},{"v":1615.2000000000007,"d":"1615.20"},{"v":1639.7500000000005,"d":"1639.75"},{"v":1664.5500000000009,"d":"1664.55"},1614.95,1565.6,0.53103]
[283,"LAURUSLABS",501.95,{"v":500.3,"d":"500.30"},486.65,{"v":471.34999999999997,"d":"471.35"},{"v":457.69999999999993,"d":"457.70"},{"v":515.6,"d":"515.60"},529.25,{"v":544.5500000000001,"d":"544.55"},513.95,485,7.0032]
[284,"LAXMIMACH",2612.25,{"v":2597.4333333333334,"d":"2597.43"},{"v":2565.8166666666666,"d":"2565.82"},{"v":2519.383333333333,"d":"2519.38"},{"v":2487.7666666666664,"d":"2487.77"},{"v":2643.866666666667,"d":"2643.87"},{"v":2675.4833333333336,"d":"2675.48"},{"v":2721.916666666667,"d":"2721.92"},2629.05,2551,0.05454]
[285,"LEMONTREE",28.85,{"v":29.850000000000005,"d":"29.85"},{"v":27.85000000000001,"d":"27.85"},{"v":26.850000000000005,"d":"26.85"},{"v":24.85000000000001,"d":"24.85"},{"v":30.85000000000001,"d":"30.85"},32.85,{"v":33.85000000000001,"d":"33.85"},31.85,28.85,133.62612]
[286,"LICHSGFIN",283.9,{"v":284.28333333333336,"d":"284.28"},{"v":273.2166666666667,"d":"273.22"},{"v":262.53333333333336,"d":"262.53"},{"v":251.4666666666667,"d":"251.47"},{"v":294.9666666666667,"d":"294.97"},{"v":306.0333333333334,"d":"306.03"},{"v":316.7166666666667,"d":"316.72"},295.35,273.6,154.94933]
[287,"LINDEINDIA",559.25,{"v":557.1999999999999,"d":"557.20"},{"v":537.3999999999999,"d":"537.40"},515.55,{"v":495.7499999999999,"d":"495.75"},{"v":579.0499999999998,"d":"579.05"},{"v":598.8499999999998,"d":"598.85"},{"v":620.6999999999998,"d":"620.70"},577,535.35,1.55029]
[288,"LT",895.05,{"v":903.6333333333333,"d":"903.63"},{"v":882.5666666666666,"d":"882.57"},{"v":870.0833333333333,"d":"870.08"},{"v":849.0166666666665,"d":"849.02"},{"v":916.1166666666667,"d":"916.12"},{"v":937.1833333333335,"d":"937.18"},{"v":949.6666666666667,"d":"949.67"},924.7,891.15,46.6188]
[289,"LTI",1876.05,{"v":1869.8833333333332,"d":"1869.88"},{"v":1857.1666666666665,"d":"1857.17"},{"v":1838.2833333333333,"d":"1838.28"},{"v":1825.5666666666666,"d":"1825.57"},{"v":1888.7666666666664,"d":"1888.77"},{"v":1901.4833333333331,"d":"1901.48"},{"v":1920.3666666666663,"d":"1920.37"},1882.6,1851,0.59204]
[290,"LTTS",1311.2,{"v":1312.0333333333335,"d":"1312.03"},{"v":1279.166666666667,"d":"1279.17"},{"v":1247.1333333333334,"d":"1247.13"},{"v":1214.2666666666669,"d":"1214.27"},{"v":1344.066666666667,"d":"1344.07"},{"v":1376.9333333333334,"d":"1376.93"},{"v":1408.9666666666672,"d":"1408.97"},1344.9,1280,0.85808]
[291,"LUPIN",925.75,{"v":930.6333333333332,"d":"930.63"},{"v":913.1666666666664,"d":"913.17"},{"v":900.5833333333331,"d":"900.58"},{"v":883.1166666666663,"d":"883.12"},{"v":943.2166666666665,"d":"943.22"},{"v":960.6833333333332,"d":"960.68"},{"v":973.2666666666665,"d":"973.27"},948.1,918.05,24.59099]
[292,"LUXIND",1058.7,{"v":1071.9666666666667,"d":"1071.97"},{"v":1036.7333333333333,"d":"1036.73"},{"v":1014.7666666666667,"d":"1014.77"},{"v":979.5333333333333,"d":"979.53"},{"v":1093.9333333333334,"d":"1093.93"},{"v":1129.166666666667,"d":"1129.17"},{"v":1151.1333333333334,"d":"1151.13"},1107.2,1050,0.35969]
[293,"M&M",506.75,{"v":509.01666666666665,"d":"509.02"},{"v":499.0333333333333,"d":"499.03"},{"v":491.31666666666666,"d":"491.32"},{"v":481.3333333333333,"d":"481.33"},{"v":516.7333333333333,"d":"516.73"},{"v":526.7166666666667,"d":"526.72"},{"v":534.4333333333333,"d":"534.43"},519,501.3,67.12936]
[294,"M&MFIN",168.15,{"v":166.5666666666667,"d":"166.57"},{"v":161.6833333333334,"d":"161.68"},{"v":155.2166666666667,"d":"155.22"},{"v":150.3333333333334,"d":"150.33"},{"v":173.0333333333334,"d":"173.03"},{"v":177.91666666666666,"d":"177.92"},{"v":184.38333333333338,"d":"184.38"},171.45,160.1,206.46076]
[295,"MAGMA",20.35,20.35,20.35,20.35,20.35,20.35,20.35,20.35,20.35,20.35,3.67959]
[296,"MAHABANK",11.35,{"v":11.266666666666666,"d":"11.27"},{"v":10.583333333333332,"d":"10.58"},{"v":9.816666666666666,"d":"9.82"},{"v":9.133333333333333,"d":"9.13"},{"v":12.033333333333331,"d":"12.03"},{"v":12.716666666666665,"d":"12.72"},{"v":13.48333333333333,"d":"13.48"},11.95,10.5,78.3421]
[297,"MAHINDCIE",94.25,{"v":96.46666666666665,"d":"96.47"},{"v":90.93333333333331,"d":"90.93"},{"v":87.61666666666666,"d":"87.62"},{"v":82.08333333333331,"d":"82.08"},{"v":99.7833333333333,"d":"99.78"},{"v":105.31666666666663,"d":"105.32"},{"v":108.6333333333333,"d":"108.63"},102,93.15,0.96074]
[298,"MAHLOG",282.55,{"v":283.76666666666665,"d":"283.77"},{"v":276.7833333333333,"d":"276.78"},{"v":271.01666666666665,"d":"271.02"},{"v":264.0333333333333,"d":"264.03"},{"v":289.5333333333333,"d":"289.53"},{"v":296.51666666666665,"d":"296.52"},{"v":302.2833333333333,"d":"302.28"},290.75,278,0.32039]
[299,"MAHSCOOTER",2332.55,{"v":2352.7833333333333,"d":"2352.78"},{"v":2264.8166666666666,"d":"2264.82"},{"v":2197.0833333333335,"d":"2197.08"},{"v":2109.116666666667,"d":"2109.12"},{"v":2420.5166666666664,"d":"2420.52"},{"v":2508.4833333333327,"d":"2508.48"},{"v":2576.2166666666662,"d":"2576.22"},2440.75,2285.05,0.14567]
[300,"MAHSEAMLES",214.65,{"v":217.88333333333333,"d":"217.88"},{"v":209.76666666666665,"d":"209.77"},{"v":204.88333333333333,"d":"204.88"},{"v":196.76666666666665,"d":"196.77"},{"v":222.76666666666665,"d":"222.77"},{"v":230.88333333333333,"d":"230.88"},{"v":235.76666666666665,"d":"235.77"},226,213,0.8617]
[301,"MANAPPURAM",143.2,{"v":142.73333333333332,"d":"142.73"},{"v":139.46666666666664,"d":"139.47"},{"v":135.73333333333332,"d":"135.73"},{"v":132.46666666666664,"d":"132.47"},{"v":146.46666666666664,"d":"146.47"},{"v":149.73333333333335,"d":"149.73"},{"v":153.46666666666664,"d":"153.47"},146,139,85.22872]
[302,"MARICO",330.2,{"v":331.68333333333334,"d":"331.68"},{"v":326.31666666666666,"d":"326.32"},{"v":322.43333333333334,"d":"322.43"},{"v":317.06666666666666,"d":"317.07"},{"v":335.56666666666666,"d":"335.57"},{"v":340.93333333333334,"d":"340.93"},{"v":344.81666666666666,"d":"344.82"},337.05,327.8,25.69657]
[303,"MARUTI",5502.2,{"v":5504.916666666667,"d":"5504.92"},{"v":5397.283333333334,"d":"5397.28"},{"v":5292.366666666667,"d":"5292.37"},{"v":5184.733333333334,"d":"5184.73"},{"v":5609.833333333334,"d":"5609.83"},{"v":5717.466666666667,"d":"5717.47"},{"v":5822.383333333334,"d":"5822.38"},5612.55,5400,11.84933]
[304,"MASFIN",656.4,{"v":671.8000000000001,"d":"671.80"},{"v":634.6000000000001,"d":"634.60"},{"v":612.8000000000001,"d":"612.80"},{"v":575.6000000000001,"d":"575.60"},{"v":693.6000000000001,"d":"693.60"},{"v":730.8000000000002,"d":"730.80"},{"v":752.6000000000001,"d":"752.60"},709,650,0.24865]
[305,"MCDOWELL-N",604.8,{"v":605.1833333333333,"d":"605.18"},{"v":586.3666666666666,"d":"586.37"},{"v":567.9333333333333,"d":"567.93"},{"v":549.1166666666666,"d":"549.12"},{"v":623.6166666666666,"d":"623.62"},{"v":642.4333333333334,"d":"642.43"},{"v":660.8666666666666,"d":"660.87"},624,586.75,39.43225]
[306,"MCX",1253.85,{"v":1260.2666666666667,"d":"1260.27"},{"v":1235.5333333333333,"d":"1235.53"},{"v":1217.2166666666667,"d":"1217.22"},{"v":1192.4833333333333,"d":"1192.48"},{"v":1278.5833333333333,"d":"1278.58"},{"v":1303.3166666666664,"d":"1303.32"},{"v":1321.6333333333332,"d":"1321.63"},1285,1241.95,2.70327]
[307,"METROPOLIS",1440.2,{"v":1444.8666666666668,"d":"1444.87"},{"v":1426.8333333333335,"d":"1426.83"},{"v":1413.4666666666667,"d":"1413.47"},{"v":1395.4333333333334,"d":"1395.43"},{"v":1458.2333333333336,"d":"1458.23"},{"v":1476.2666666666669,"d":"1476.27"},{"v":1489.6333333333337,"d":"1489.63"},1462.9,1431.5,0.79667]
[308,"MFSL",485.9,{"v":482.18333333333334,"d":"482.18"},{"v":472.3666666666667,"d":"472.37"},{"v":458.8333333333333,"d":"458.83"},{"v":449.01666666666665,"d":"449.02"},{"v":495.7166666666667,"d":"495.72"},{"v":505.5333333333334,"d":"505.53"},{"v":519.0666666666667,"d":"519.07"},492,468.65,10.5772]
[309,"MGL",1048.85,{"v":1056.0833333333333,"d":"1056.08"},{"v":1027.5666666666666,"d":"1027.57"},{"v":1006.2833333333333,"d":"1006.28"},{"v":977.7666666666667,"d":"977.77"},{"v":1077.3666666666666,"d":"1077.37"},{"v":1105.8833333333334,"d":"1105.88"},{"v":1127.1666666666665,"d":"1127.17"},1084.6,1034.8,21.811]
[310,"MHRIL",165.7,{"v":165.71666666666667,"d":"165.72"},{"v":162.98333333333335,"d":"162.98"},{"v":160.26666666666668,"d":"160.27"},{"v":157.53333333333336,"d":"157.53"},{"v":168.43333333333334,"d":"168.43"},{"v":171.16666666666663,"d":"171.17"},{"v":173.88333333333333,"d":"173.88"},168.45,163,0.78421]
[311,"MIDHANI",198.7,{"v":200.38333333333333,"d":"200.38"},{"v":193.31666666666666,"d":"193.32"},{"v":187.93333333333334,"d":"187.93"},{"v":180.86666666666667,"d":"180.87"},{"v":205.76666666666665,"d":"205.77"},{"v":212.83333333333331,"d":"212.83"},{"v":218.21666666666664,"d":"218.22"},207.45,195,34.24181]
[312,"MINDACORP",60.25,{"v":60.56666666666666,"d":"60.57"},{"v":58.18333333333332,"d":"58.18"},{"v":56.11666666666666,"d":"56.12"},{"v":53.73333333333332,"d":"53.73"},{"v":62.633333333333326,"d":"62.63"},{"v":65.01666666666667,"d":"65.02"},{"v":67.08333333333333,"d":"67.08"},62.95,58.5,6.41657]
[313,"MINDAIND",277.1,{"v":279.81666666666666,"d":"279.82"},{"v":272.7833333333333,"d":"272.78"},{"v":268.46666666666664,"d":"268.47"},{"v":261.4333333333333,"d":"261.43"},{"v":284.1333333333333,"d":"284.13"},{"v":291.16666666666674,"d":"291.17"},{"v":295.48333333333335,"d":"295.48"},286.85,275.5,1.17023]
[314,"MINDTREE",912.45,{"v":918.4333333333334,"d":"918.43"},{"v":901.8666666666668,"d":"901.87"},{"v":891.2833333333334,"d":"891.28"},{"v":874.7166666666668,"d":"874.72"},{"v":929.0166666666668,"d":"929.02"},{"v":945.5833333333334,"d":"945.58"},{"v":956.1666666666667,"d":"956.17"},935,907.85,7.92262]
[315,"MMTC",15.9,{"v":16.016666666666666,"d":"16.02"},{"v":15.43333333333333,"d":"15.43"},{"v":14.966666666666665,"d":"14.97"},{"v":14.38333333333333,"d":"14.38"},{"v":16.48333333333333,"d":"16.48"},{"v":17.066666666666666,"d":"17.07"},{"v":17.53333333333333,"d":"17.53"},16.6,15.55,10.15735]
[316,"MOIL",161.05,{"v":160.33333333333334,"d":"160.33"},{"v":150.66666666666669,"d":"150.67"},{"v":140.28333333333333,"d":"140.28"},{"v":130.61666666666667,"d":"130.62"},{"v":170.7166666666667,"d":"170.72"},{"v":180.38333333333338,"d":"180.38"},{"v":190.7666666666667,"d":"190.77"},170,149.95,36.36617]
[317,"MOTHERSUMI",91.85,{"v":92.5,"d":"92.50"},89.35,86.85,{"v":83.69999999999999,"d":"83.70"},{"v":95,"d":"95.00"},98.15,100.65,95.65,90,155.32791]
[318,"MOTILALOFS",536.3,{"v":537.2833333333333,"d":"537.28"},{"v":521.4166666666666,"d":"521.42"},{"v":506.5333333333333,"d":"506.53"},{"v":490.66666666666663,"d":"490.67"},{"v":552.1666666666666,"d":"552.17"},{"v":568.0333333333334,"d":"568.03"},{"v":582.9166666666666,"d":"582.92"},553.15,522.4,0.49729]
[319,"MPHASIS",841.15,{"v":848.7166666666667,"d":"848.72"},{"v":830.4333333333334,"d":"830.43"},{"v":819.7166666666667,"d":"819.72"},{"v":801.4333333333334,"d":"801.43"},{"v":859.4333333333334,"d":"859.43"},{"v":877.7166666666667,"d":"877.72"},{"v":888.4333333333334,"d":"888.43"},867,838,1.45859]
[320,"MRF",62660.3,{"v":63077.6,"d":"63077.60"},{"v":61660.2,"d":"61660.20"},{"v":60660.1,"d":"60660.10"},{"v":59242.7,"d":"59242.70"},{"v":64077.7,"d":"64077.70"},{"v":65495.100000000006,"d":"65495.10"},{"v":66495.2,"d":"66495.20"},64495,62077.5,0.09122]
[321,"MRPL",32.45,{"v":32.63333333333333,"d":"32.63"},{"v":31.916666666666664,"d":"31.92"},{"v":31.383333333333333,"d":"31.38"},{"v":30.666666666666664,"d":"30.67"},{"v":33.166666666666664,"d":"33.17"},{"v":33.88333333333333,"d":"33.88"},{"v":34.416666666666664,"d":"34.42"},33.35,32.1,9.29944]
[322,"MUTHOOTFIN",980.5,{"v":969.0666666666666,"d":"969.07"},{"v":953.4333333333332,"d":"953.43"},{"v":926.3666666666666,"d":"926.37"},{"v":910.7333333333331,"d":"910.73"},{"v":996.1333333333332,"d":"996.13"},{"v":1011.7666666666667,"d":"1011.77"},{"v":1038.8333333333333,"d":"1038.83"},984.7,942,16.6079]
[323,"NAM-INDIA",275.1,{"v":276.93333333333334,"d":"276.93"},{"v":264.8666666666667,"d":"264.87"},{"v":254.63333333333333,"d":"254.63"},{"v":242.56666666666666,"d":"242.57"},{"v":287.1666666666667,"d":"287.17"},{"v":299.2333333333334,"d":"299.23"},{"v":309.4666666666667,"d":"309.47"},289,266.7,25.40319]
[324,"NATCOPHARM",639.75,{"v":631.8833333333333,"d":"631.88"},{"v":619.7666666666667,"d":"619.77"},{"v":599.7833333333333,"d":"599.78"},{"v":587.6666666666666,"d":"587.67"},{"v":651.8666666666667,"d":"651.87"},{"v":663.9833333333332,"d":"663.98"},{"v":683.9666666666667,"d":"683.97"},644,611.9,7.42437]
[325,"NATIONALUM",29.95,{"v":30.266666666666666,"d":"30.27"},{"v":29.23333333333333,"d":"29.23"},{"v":28.516666666666666,"d":"28.52"},{"v":27.48333333333333,"d":"27.48"},{"v":30.98333333333333,"d":"30.98"},{"v":32.016666666666666,"d":"32.02"},{"v":32.733333333333334,"d":"32.73"},31.3,29.55,151.68594]
[326,"NAUKRI",2813.45,{"v":2816.816666666667,"d":"2816.82"},{"v":2758.633333333334,"d":"2758.63"},{"v":2703.816666666667,"d":"2703.82"},{"v":2645.633333333334,"d":"2645.63"},{"v":2871.633333333334,"d":"2871.63"},{"v":2929.8166666666675,"d":"2929.82"},{"v":2984.633333333334,"d":"2984.63"},2875,2762,5.18217]
[327,"NAVINFLUOR",1560.5,{"v":1565.1666666666667,"d":"1565.17"},{"v":1530.3333333333335,"d":"1530.33"},{"v":1500.1666666666667,"d":"1500.17"},{"v":1465.3333333333335,"d":"1465.33"},{"v":1595.3333333333335,"d":"1595.33"},{"v":1630.166666666667,"d":"1630.17"},{"v":1660.3333333333335,"d":"1660.33"},1600,1535,1.22155]
[328,"NBCC",23.15,{"v":23.466666666666665,"d":"23.47"},{"v":22.23333333333333,"d":"22.23"},{"v":21.316666666666666,"d":"21.32"},{"v":20.083333333333332,"d":"20.08"},{"v":24.38333333333333,"d":"24.38"},{"v":25.616666666666664,"d":"25.62"},{"v":26.533333333333328,"d":"26.53"},24.7,22.55,136.22367]
[329,"NBVENTURES",37.35,{"v":37.86666666666667,"d":"37.87"},{"v":36.53333333333333,"d":"36.53"},{"v":35.71666666666666,"d":"35.72"},{"v":34.383333333333326,"d":"34.38"},{"v":38.68333333333334,"d":"38.68"},{"v":40.016666666666666,"d":"40.02"},{"v":40.83333333333334,"d":"40.83"},39.2,37.05,1.48965]
[330,"NCC",28.25,{"v":28.71666666666667,"d":"28.72"},{"v":27.133333333333336,"d":"27.13"},{"v":26.01666666666667,"d":"26.02"},{"v":24.433333333333337,"d":"24.43"},{"v":29.833333333333336,"d":"29.83"},{"v":31.416666666666664,"d":"31.42"},{"v":32.53333333333333,"d":"32.53"},30.3,27.6,260.85924]
[331,"NESCO",436.95,{"v":441.9166666666667,"d":"441.92"},{"v":422.3833333333334,"d":"422.38"},{"v":407.8166666666667,"d":"407.82"},{"v":388.2833333333334,"d":"388.28"},{"v":456.48333333333335,"d":"456.48"},{"v":476.01666666666665,"d":"476.02"},{"v":490.5833333333333,"d":"490.58"},461.45,427.35,0.56785]
[332,"NESTLEIND",16342.1,{"v":16403.366666666665,"d":"16403.37"},{"v":16208.73333333333,"d":"16208.73"},{"v":16075.366666666665,"d":"16075.37"},{"v":15880.73333333333,"d":"15880.73"},{"v":16536.73333333333,"d":"16536.73"},{"v":16731.36666666667,"d":"16731.37"},{"v":16864.73333333333,"d":"16864.73"},16598,16270,1.93237]
[333,"NETWORK18",38.15,{"v":37.73333333333333,"d":"37.73"},{"v":37.316666666666656,"d":"37.32"},{"v":36.48333333333333,"d":"36.48"},{"v":36.066666666666656,"d":"36.07"},{"v":38.566666666666656,"d":"38.57"},{"v":38.98333333333333,"d":"38.98"},{"v":39.816666666666656,"d":"39.82"},38.15,36.9,29.85645]
[334,"NFL",28.95,{"v":29.3,"d":"29.30"},27.85,26.75,{"v":25.3,"d":"25.30"},{"v":30.400000000000002,"d":"30.40"},{"v":31.849999999999998,"d":"31.85"},32.95,30.75,28.2,31.52446]
[335,"NH",282.9,{"v":282.48333333333335,"d":"282.48"},{"v":276.4666666666667,"d":"276.47"},{"v":270.03333333333336,"d":"270.03"},{"v":264.0166666666667,"d":"264.02"},{"v":288.9166666666667,"d":"288.92"},{"v":294.93333333333334,"d":"294.93"},{"v":301.3666666666667,"d":"301.37"},288.5,276.05,2.78824]
[336,"NHPC",20.1,{"v":20.26666666666667,"d":"20.27"},{"v":19.683333333333337,"d":"19.68"},{"v":19.26666666666667,"d":"19.27"},{"v":18.683333333333337,"d":"18.68"},{"v":20.683333333333337,"d":"20.68"},{"v":21.266666666666673,"d":"21.27"},{"v":21.683333333333337,"d":"21.68"},20.85,19.85,71.51603]
[337,"NIACL",123.8,{"v":124.3,"d":"124.30"},{"v":120.8,"d":"120.80"},{"v":117.8,"d":"117.80"},{"v":114.3,"d":"114.30"},{"v":127.3,"d":"127.30"},{"v":130.8,"d":"130.80"},{"v":133.8,"d":"133.80"},127.8,121.3,3.23106]
[338,"NIITTECH",1347.2,{"v":1348.3500000000001,"d":"1348.35"},{"v":1326.9000000000003,"d":"1326.90"},{"v":1306.6000000000001,"d":"1306.60"},{"v":1285.1500000000003,"d":"1285.15"},{"v":1368.6500000000003,"d":"1368.65"},{"v":1390.1000000000001,"d":"1390.10"},{"v":1410.4000000000003,"d":"1410.40"},1369.8,1328.05,2.54767]
[339,"NILKAMAL",1057.4,{"v":1066.8666666666668,"d":"1066.87"},{"v":1045.7333333333336,"d":"1045.73"},{"v":1034.0666666666668,"d":"1034.07"},{"v":1012.9333333333336,"d":"1012.93"},{"v":1078.5333333333335,"d":"1078.53"},{"v":1099.6666666666667,"d":"1099.67"},{"v":1111.3333333333335,"d":"1111.33"},1088,1055.2,0.16619]
[340,"NLCINDIA",42.85,{"v":43,"d":"43.00"},42.35,41.85,{"v":41.2,"d":"41.20"},{"v":43.5,"d":"43.50"},{"v":44.150000000000006,"d":"44.15"},44.65,43.65,42.5,5.97834]
[341,"NMDC",84.85,{"v":85.16666666666666,"d":"85.17"},{"v":82.53333333333332,"d":"82.53"},{"v":80.21666666666665,"d":"80.22"},{"v":77.58333333333331,"d":"77.58"},{"v":87.48333333333332,"d":"87.48"},{"v":90.11666666666665,"d":"90.12"},{"v":92.43333333333332,"d":"92.43"},87.8,82.85,70.87789]
[342,"NTPC",92.8,{"v":93.38333333333333,"d":"93.38"},{"v":91.66666666666666,"d":"91.67"},{"v":90.53333333333333,"d":"90.53"},{"v":88.81666666666666,"d":"88.82"},{"v":94.51666666666665,"d":"94.52"},{"v":96.23333333333332,"d":"96.23"},{"v":97.36666666666665,"d":"97.37"},95.1,92.25,87.57045]
[343,"OBEROIRLTY",354.25,{"v":357.31666666666666,"d":"357.32"},{"v":342.0333333333333,"d":"342.03"},{"v":329.81666666666666,"d":"329.82"},{"v":314.5333333333333,"d":"314.53"},{"v":369.5333333333333,"d":"369.53"},{"v":384.8166666666667,"d":"384.82"},{"v":397.0333333333333,"d":"397.03"},372.6,345.1,2.34309]
[344,"OFSS",2882.55,{"v":2851.183333333333,"d":"2851.18"},{"v":2802.366666666666,"d":"2802.37"},{"v":2722.183333333333,"d":"2722.18"},{"v":2673.366666666666,"d":"2673.37"},{"v":2931.366666666666,"d":"2931.37"},{"v":2980.1833333333325,"d":"2980.18"},{"v":3060.366666666666,"d":"3060.37"},2900,2771,0.89205]
[345,"OIL",101.25,{"v":100.78333333333335,"d":"100.78"},{"v":98.66666666666669,"d":"98.67"},{"v":96.08333333333334,"d":"96.08"},{"v":93.96666666666668,"d":"93.97"},{"v":103.36666666666669,"d":"103.37"},{"v":105.48333333333333,"d":"105.48"},{"v":108.06666666666669,"d":"108.07"},102.9,98.2,59.88482]
[346,"OMAXE",204.8,{"v":204.26666666666665,"d":"204.27"},{"v":203.4833333333333,"d":"203.48"},{"v":202.16666666666663,"d":"202.17"},{"v":201.38333333333327,"d":"201.38"},{"v":205.58333333333331,"d":"205.58"},{"v":206.36666666666667,"d":"206.37"},{"v":207.68333333333334,"d":"207.68"},205.05,202.95,17.65077]
[347,"ONGC",83.9,{"v":84,"d":"84.00"},82.25,{"v":80.6,"d":"80.60"},78.85,85.65,{"v":87.4,"d":"87.40"},{"v":89.05000000000001,"d":"89.05"},85.75,82.35,134.6765]
[348,"ORIENTCEM",60.9,{"v":60.800000000000004,"d":"60.80"},{"v":59.10000000000001,"d":"59.10"},{"v":57.300000000000004,"d":"57.30"},{"v":55.60000000000001,"d":"55.60"},{"v":62.60000000000001,"d":"62.60"},{"v":64.30000000000001,"d":"64.30"},{"v":66.10000000000001,"d":"66.10"},62.5,59,16.41864]
[349,"ORIENTELEC",177.8,{"v":179.95000000000002,"d":"179.95"},{"v":173.90000000000003,"d":"173.90"},{"v":170.00000000000003,"d":"170.00"},{"v":163.95000000000005,"d":"163.95"},{"v":183.85000000000002,"d":"183.85"},{"v":189.90000000000003,"d":"189.90"},{"v":193.8,"d":"193.80"},186,176.05,2.31168]
[350,"ORIENTREF",150.75,{"v":148.28333333333333,"d":"148.28"},{"v":143.56666666666666,"d":"143.57"},{"v":136.38333333333333,"d":"136.38"},{"v":131.66666666666666,"d":"131.67"},{"v":155.46666666666667,"d":"155.47"},{"v":160.1833333333333,"d":"160.18"},{"v":167.36666666666667,"d":"167.37"},153,141.1,0.47901]
[351,"PAGEIND",17907.5,{"v":17880.983333333334,"d":"17880.98"},{"v":17662.666666666668,"d":"17662.67"},{"v":17417.833333333336,"d":"17417.83"},{"v":17199.51666666667,"d":"17199.52"},{"v":18125.816666666666,"d":"18125.82"},{"v":18344.13333333333,"d":"18344.13"},{"v":18588.966666666664,"d":"18588.97"},18099.3,17636.15,0.3943]
[352,"PARAGMILK",94.8,{"v":95.66666666666667,"d":"95.67"},{"v":90.18333333333334,"d":"90.18"},{"v":85.56666666666666,"d":"85.57"},{"v":80.08333333333333,"d":"80.08"},{"v":100.28333333333335,"d":"100.28"},{"v":105.76666666666667,"d":"105.77"},{"v":110.38333333333335,"d":"110.38"},101.15,91.05,3.70985]
[353,"PCJEWELLER",16.7,{"v":16.900000000000002,"d":"16.90"},{"v":16.000000000000004,"d":"16.00"},{"v":15.3,"d":"15.30"},{"v":14.400000000000002,"d":"14.40"},{"v":17.600000000000005,"d":"17.60"},{"v":18.500000000000004,"d":"18.50"},{"v":19.200000000000006,"d":"19.20"},17.8,16.2,32.43473]
[354,"PEL",1043.25,{"v":1042.8166666666666,"d":"1042.82"},{"v":1015.6333333333332,"d":"1015.63"},{"v":988.0166666666667,"d":"988.02"},{"v":960.8333333333333,"d":"960.83"},{"v":1070.4333333333332,"d":"1070.43"},{"v":1097.6166666666666,"d":"1097.62"},{"v":1125.2333333333331,"d":"1125.23"},1070,1015.2,10.70086]
[355,"PERSISTENT",579.5,{"v":585.1,"d":"585.10"},{"v":570.5,"d":"570.50"},{"v":561.5,"d":"561.50"},{"v":546.9,"d":"546.90"},{"v":594.1,"d":"594.10"},{"v":608.7000000000002,"d":"608.70"},{"v":617.7,"d":"617.70"},599.7,576.1,0.57736]
[356,"PETRONET",260.8,{"v":260.8333333333333,"d":"260.83"},{"v":257.76666666666665,"d":"257.77"},{"v":254.73333333333335,"d":"254.73"},{"v":251.66666666666669,"d":"251.67"},{"v":263.8666666666666,"d":"263.87"},{"v":266.93333333333334,"d":"266.93"},{"v":269.9666666666666,"d":"269.97"},263.9,257.8,35.64647]
[357,"PFC",82.8,{"v":83.71666666666665,"d":"83.72"},{"v":80.7833333333333,"d":"80.78"},{"v":78.76666666666665,"d":"78.77"},{"v":75.8333333333333,"d":"75.83"},{"v":85.7333333333333,"d":"85.73"},{"v":88.66666666666667,"d":"88.67"},{"v":90.68333333333331,"d":"90.68"},86.65,81.7,122.0203]
[358,"PFIZER",4056.95,{"v":4053.433333333333,"d":"4053.43"},{"v":4005.0166666666655,"d":"4005.02"},{"v":3953.0833333333326,"d":"3953.08"},{"v":3904.666666666665,"d":"3904.67"},{"v":4105.366666666666,"d":"4105.37"},{"v":4153.783333333333,"d":"4153.78"},{"v":4205.716666666666,"d":"4205.72"},4101.85,4001.5,0.74696]
[359,"PGHH",9909.95,{"v":9965.300000000001,"d":"9965.30"},{"v":9830.600000000002,"d":"9830.60"},{"v":9751.250000000002,"d":"9751.25"},{"v":9616.550000000003,"d":"9616.55"},{"v":10044.650000000001,"d":"10044.65"},{"v":10179.350000000002,"d":"10179.35"},{"v":10258.7,"d":"10258.70"},10100,9885.95,0.1166]
[360,"PGHL",3940.35,{"v":3960.5833333333335,"d":"3960.58"},{"v":3901.966666666667,"d":"3901.97"},{"v":3863.5833333333335,"d":"3863.58"},{"v":3804.966666666667,"d":"3804.97"},{"v":3998.966666666667,"d":"3998.97"},{"v":4057.583333333333,"d":"4057.58"},{"v":4095.966666666667,"d":"4095.97"},4019.2,3922.2,0.1284]
[361,"PHILIPCARB",87.6,{"v":88.5,"d":"88.50"},{"v":84.4,"d":"84.40"},{"v":81.2,"d":"81.20"},{"v":77.10000000000001,"d":"77.10"},{"v":91.7,"d":"91.70"},{"v":95.8,"d":"95.80"},{"v":99,"d":"99.00"},92.6,85.3,6.95981]
[362,"PHOENIXLTD",587.35,{"v":589.8333333333334,"d":"589.83"},{"v":575.7666666666668,"d":"575.77"},{"v":564.1833333333334,"d":"564.18"},{"v":550.1166666666668,"d":"550.12"},{"v":601.4166666666667,"d":"601.42"},{"v":615.4833333333333,"d":"615.48"},{"v":627.0666666666667,"d":"627.07"},603.9,578.25,0.55386]
[363,"PIDILITIND",1431.25,{"v":1435.6000000000001,"d":"1435.60"},{"v":1408.1500000000003,"d":"1408.15"},{"v":1385.0500000000002,"d":"1385.05"},{"v":1357.6000000000004,"d":"1357.60"},{"v":1458.7000000000003,"d":"1458.70"},1486.15,{"v":1509.2500000000002,"d":"1509.25"},1463.05,1412.5,16.26083]
[364,"PIIND",1619.4,{"v":1632.8,"d":"1632.80"},{"v":1576.6,"d":"1576.60"},{"v":1533.8,"d":"1533.80"},{"v":1477.6,"d":"1477.60"},{"v":1675.6,"d":"1675.60"},{"v":1731.8000000000002,"d":"1731.80"},{"v":1774.6,"d":"1774.60"},1689,1590,6.89903]
[365,"PNB",33.15,{"v":33.300000000000004,"d":"33.30"},{"v":31.750000000000007,"d":"31.75"},30.35,{"v":28.800000000000004,"d":"28.80"},{"v":34.70000000000001,"d":"34.70"},{"v":36.25000000000001,"d":"36.25"},{"v":37.65000000000001,"d":"37.65"},34.85,31.9,620.33451]
[366,"PNBHOUSING",203.9,{"v":207.63333333333333,"d":"207.63"},{"v":198.11666666666665,"d":"198.12"},{"v":192.33333333333331,"d":"192.33"},{"v":182.81666666666663,"d":"182.82"},{"v":213.41666666666666,"d":"213.42"},{"v":222.9333333333333,"d":"222.93"},{"v":228.71666666666667,"d":"228.72"},217.15,201.85,11.32687]
[367,"PNCINFRA",127.15,{"v":127,"d":"127.00"},{"v":122.1,"d":"122.10"},117.05,{"v":112.14999999999999,"d":"112.15"},132.05,136.95,{"v":142,"d":"142.00"},131.9,121.95,1.06692]
[368,"POLYCAB",749.4,{"v":745.1,"d":"745.10"},{"v":730.3000000000001,"d":"730.30"},{"v":711.2,"d":"711.20"},{"v":696.4000000000001,"d":"696.40"},{"v":764.2,"d":"764.20"},{"v":779,"d":"779.00"},{"v":798.1,"d":"798.10"},759.9,726,2.09988]
[369,"POWERGRID",162.7,{"v":163.46666666666667,"d":"163.47"},{"v":160.68333333333334,"d":"160.68"},{"v":158.66666666666666,"d":"158.67"},{"v":155.88333333333333,"d":"155.88"},{"v":165.48333333333335,"d":"165.48"},{"v":168.2666666666667,"d":"168.27"},{"v":170.28333333333336,"d":"170.28"},166.25,161.45,78.59937]
[370,"PRAJIND",62.75,{"v":63.416666666666664,"d":"63.42"},{"v":60.383333333333326,"d":"60.38"},{"v":58.01666666666666,"d":"58.02"},{"v":54.98333333333332,"d":"54.98"},{"v":65.78333333333333,"d":"65.78"},{"v":68.81666666666668,"d":"68.82"},{"v":71.18333333333334,"d":"71.18"},66.45,61.05,18.74583]
[371,"PRESTIGE",193.95,{"v":195.5666666666667,"d":"195.57"},{"v":187.4333333333334,"d":"187.43"},{"v":180.9166666666667,"d":"180.92"},{"v":172.78333333333342,"d":"172.78"},{"v":202.08333333333337,"d":"202.08"},{"v":210.21666666666664,"d":"210.22"},{"v":216.73333333333335,"d":"216.73"},203.7,189.05,7.67023]
[372,"PRSMJOHNSN",41.8,{"v":41.48333333333333,"d":"41.48"},{"v":40.066666666666656,"d":"40.07"},{"v":38.33333333333333,"d":"38.33"},{"v":36.91666666666666,"d":"36.92"},{"v":43.216666666666654,"d":"43.22"},{"v":44.633333333333326,"d":"44.63"},{"v":46.36666666666665,"d":"46.37"},42.9,39.75,1.62036]
[373,"PTC",39.55,{"v":39.666666666666664,"d":"39.67"},{"v":38.43333333333333,"d":"38.43"},{"v":37.31666666666666,"d":"37.32"},{"v":36.08333333333333,"d":"36.08"},{"v":40.78333333333333,"d":"40.78"},{"v":42.016666666666666,"d":"42.02"},{"v":43.13333333333333,"d":"43.13"},40.9,38.55,24.74072]
[374,"PVR",989.75,1004.25,{"v":960.5,"d":"960.50"},931.25,{"v":887.5,"d":"887.50"},{"v":1033.5,"d":"1033.50"},1077.25,{"v":1106.5,"d":"1106.50"},1048,975,28.56339]
[375,"QUESS",274.15,{"v":269.7,"d":"269.70"},265.25,256.35,{"v":251.90000000000003,"d":"251.90"},{"v":278.59999999999997,"d":"278.60"},{"v":283.0499999999999,"d":"283.05"},{"v":291.94999999999993,"d":"291.95"},274.15,260.8,4.2303]
[376,"RADICO",363.15,{"v":358.0666666666666,"d":"358.07"},{"v":348.6833333333332,"d":"348.68"},{"v":334.21666666666664,"d":"334.22"},{"v":324.83333333333326,"d":"324.83"},{"v":372.5333333333332,"d":"372.53"},{"v":381.91666666666663,"d":"381.92"},{"v":396.38333333333316,"d":"396.38"},367.45,343.6,15.92728]
[377,"RAIN",74.9,{"v":75.1,"d":"75.10"},{"v":72.39999999999999,"d":"72.40"},{"v":69.89999999999999,"d":"69.90"},{"v":67.19999999999999,"d":"67.20"},{"v":77.6,"d":"77.60"},{"v":80.29999999999998,"d":"80.30"},{"v":82.8,"d":"82.80"},77.8,72.6,21.44142]
[378,"RAJESHEXPO",469,{"v":474.8666666666666,"d":"474.87"},{"v":461.83333333333326,"d":"461.83"},{"v":454.66666666666663,"d":"454.67"},{"v":441.63333333333327,"d":"441.63"},{"v":482.03333333333325,"d":"482.03"},{"v":495.06666666666666,"d":"495.07"},{"v":502.23333333333323,"d":"502.23"},487.9,467.7,1.24892]
[379,"RALLIS",266.4,{"v":262.84999999999997,"d":"262.85"},{"v":253.69999999999993,"d":"253.70"},{"v":240.99999999999997,"d":"241.00"},{"v":231.84999999999994,"d":"231.85"},{"v":275.54999999999995,"d":"275.55"},{"v":284.69999999999993,"d":"284.70"},{"v":297.3999999999999,"d":"297.40"},272,250.15,30.71285]
[380,"RAMCOCEM",611.55,{"v":610.4166666666666,"d":"610.42"},{"v":601.4833333333332,"d":"601.48"},{"v":591.4166666666666,"d":"591.42"},{"v":582.4833333333332,"d":"582.48"},{"v":620.4833333333332,"d":"620.48"},{"v":629.4166666666666,"d":"629.42"},{"v":639.4833333333332,"d":"639.48"},619.35,600.35,4.42645]
[381,"RATNAMANI",1013.9,{"v":1016.3333333333334,"d":"1016.33"},{"v":982.6666666666667,"d":"982.67"},{"v":951.4333333333334,"d":"951.43"},{"v":917.7666666666668,"d":"917.77"},{"v":1047.5666666666666,"d":"1047.57"},{"v":1081.2333333333336,"d":"1081.23"},{"v":1112.4666666666667,"d":"1112.47"},1050,985.1,0.16726]
[382,"RAYMOND",278.2,{"v":280.23333333333335,"d":"280.23"},{"v":265.7666666666667,"d":"265.77"},{"v":253.33333333333337,"d":"253.33"},{"v":238.86666666666673,"d":"238.87"},{"v":292.6666666666667,"d":"292.67"},{"v":307.1333333333334,"d":"307.13"},{"v":319.56666666666666,"d":"319.57"},294.7,267.8,6.5658]
[383,"RBLBANK",161.35,{"v":162.16666666666666,"d":"162.17"},{"v":154.58333333333331,"d":"154.58"},{"v":147.81666666666666,"d":"147.82"},{"v":140.23333333333332,"d":"140.23"},{"v":168.9333333333333,"d":"168.93"},{"v":176.51666666666662,"d":"176.52"},{"v":183.2833333333333,"d":"183.28"},169.75,155.4,452.18047]
[384,"RCF",45,{"v":45.26666666666667,"d":"45.27"},{"v":43.23333333333335,"d":"43.23"},{"v":41.466666666666676,"d":"41.47"},{"v":39.43333333333335,"d":"39.43"},{"v":47.033333333333346,"d":"47.03"},{"v":49.06666666666666,"d":"49.07"},{"v":50.83333333333334,"d":"50.83"},47.3,43.5,42.04256]
[385,"RECLTD",107.45,{"v":107.89999999999999,"d":"107.90"},{"v":105.34999999999998,"d":"105.35"},{"v":103.24999999999999,"d":"103.25"},{"v":100.69999999999997,"d":"100.70"},{"v":109.99999999999999,"d":"110.00"},112.55,{"v":114.64999999999999,"d":"114.65"},110.45,105.8,197.34264]
[386,"REDINGTON",80.8,{"v":81.96666666666665,"d":"81.97"},{"v":79.0333333333333,"d":"79.03"},{"v":77.26666666666665,"d":"77.27"},{"v":74.3333333333333,"d":"74.33"},{"v":83.7333333333333,"d":"83.73"},{"v":86.66666666666667,"d":"86.67"},{"v":88.43333333333331,"d":"88.43"},84.9,80.2,6.09768]
[387,"RELAXO",639.05,{"v":645.1999999999999,"d":"645.20"},{"v":625.3999999999999,"d":"625.40"},{"v":611.7499999999999,"d":"611.75"},{"v":591.9499999999998,"d":"591.95"},{"v":658.8499999999999,"d":"658.85"},{"v":678.6499999999999,"d":"678.65"},{"v":692.3,"d":"692.30"},665,631.55,2.63925]
[388,"RELCAPITAL",8.05,{"v":8.133333333333333,"d":"8.13"},{"v":7.766666666666666,"d":"7.77"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.116666666666665,"d":"7.12"},{"v":8.416666666666666,"d":"8.42"},{"v":8.783333333333333,"d":"8.78"},{"v":9.066666666666666,"d":"9.07"},8.5,7.85,17.26613]
[389,"RELIANCE",1617.7,{"v":1617.1833333333334,"d":"1617.18"},{"v":1585.8166666666668,"d":"1585.82"},{"v":1553.9333333333334,"d":"1553.93"},{"v":1522.5666666666668,"d":"1522.57"},{"v":1649.0666666666668,"d":"1649.07"},{"v":1680.4333333333336,"d":"1680.43"},{"v":1712.3166666666668,"d":"1712.32"},1648.55,1585.3,236.23299]
[390,"RELINFRA",21.4,{"v":21.400000000000002,"d":"21.40"},{"v":20.000000000000004,"d":"20.00"},{"v":18.6,"d":"18.60"},{"v":17.200000000000003,"d":"17.20"},{"v":22.800000000000004,"d":"22.80"},{"v":24.200000000000003,"d":"24.20"},{"v":25.600000000000005,"d":"25.60"},22.8,20,23.0805]
[391,"RENUKA",8.15,{"v":7.933333333333334,"d":"7.93"},{"v":7.716666666666667,"d":"7.72"},{"v":7.283333333333333,"d":"7.28"},{"v":7.066666666666666,"d":"7.07"},{"v":8.366666666666667,"d":"8.37"},{"v":8.583333333333336,"d":"8.58"},{"v":9.016666666666667,"d":"9.02"},8.15,7.5,21.03481]
[392,"REPCOHOME",109.55,{"v":107.78333333333335,"d":"107.78"},{"v":106.0166666666667,"d":"106.02"},{"v":102.48333333333335,"d":"102.48"},{"v":100.7166666666667,"d":"100.72"},{"v":111.31666666666669,"d":"111.32"},{"v":113.08333333333334,"d":"113.08"},{"v":116.61666666666669,"d":"116.62"},109.55,104.25,8.9249]
[393,"RESPONIND",80.8,{"v":80.73333333333333,"d":"80.73"},{"v":80.06666666666666,"d":"80.07"},{"v":79.33333333333333,"d":"79.33"},{"v":78.66666666666666,"d":"78.67"},{"v":81.46666666666667,"d":"81.47"},{"v":82.13333333333333,"d":"82.13"},{"v":82.86666666666667,"d":"82.87"},81.4,80,1.08769]
[394,"RITES",237.25,{"v":240.73333333333335,"d":"240.73"},{"v":231.5166666666667,"d":"231.52"},{"v":225.78333333333336,"d":"225.78"},{"v":216.56666666666672,"d":"216.57"},{"v":246.4666666666667,"d":"246.47"},{"v":255.68333333333334,"d":"255.68"},{"v":261.4166666666667,"d":"261.42"},249.95,235,5.49252]
[395,"RPOWER",2.8,2.75,{"v":2.7,"d":"2.70"},{"v":2.6,"d":"2.60"},{"v":2.5500000000000003,"d":"2.55"},2.85,{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},2.8,2.65,243.05816]
[396,"RVNL",18.2,{"v":18.266666666666666,"d":"18.27"},{"v":17.633333333333333,"d":"17.63"},{"v":17.066666666666666,"d":"17.07"},{"v":16.433333333333334,"d":"16.43"},{"v":18.833333333333332,"d":"18.83"},{"v":19.466666666666665,"d":"19.47"},{"v":20.03333333333333,"d":"20.03"},18.9,17.7,38.67684]
[397,"SADBHAV",42.6,{"v":41.833333333333336,"d":"41.83"},{"v":40.31666666666667,"d":"40.32"},{"v":38.03333333333333,"d":"38.03"},{"v":36.516666666666666,"d":"36.52"},{"v":44.116666666666674,"d":"44.12"},{"v":45.63333333333334,"d":"45.63"},{"v":47.91666666666668,"d":"47.92"},43.35,39.55,9.00076]
[398,"SAIL",29.5,{"v":29.816666666666666,"d":"29.82"},{"v":28.483333333333334,"d":"28.48"},{"v":27.46666666666667,"d":"27.47"},{"v":26.133333333333336,"d":"26.13"},{"v":30.833333333333332,"d":"30.83"},{"v":32.16666666666667,"d":"32.17"},{"v":33.18333333333333,"d":"33.18"},31.15,28.8,486.07349]
[399,"SANOFI",7871.05,{"v":7918.633333333334,"d":"7918.63"},{"v":7792.666666666668,"d":"7792.67"},{"v":7714.283333333334,"d":"7714.28"},{"v":7588.3166666666675,"d":"7588.32"},{"v":7997.016666666668,"d":"7997.02"},{"v":8122.983333333334,"d":"8122.98"},{"v":8201.366666666669,"d":"8201.37"},8044.6,7840.25,0.29383]
[400,"SBILIFE",764.1,{"v":759.0666666666667,"d":"759.07"},{"v":747.4333333333334,"d":"747.43"},{"v":730.7666666666667,"d":"730.77"},{"v":719.1333333333333,"d":"719.13"},{"v":775.7333333333335,"d":"775.73"},{"v":787.3666666666669,"d":"787.37"},{"v":804.0333333333335,"d":"804.03"},770.7,742.4,18.83911]
[401,"SBIN",172.9,173.75,168.55,{"v":164.20000000000002,"d":"164.20"},{"v":159.00000000000003,"d":"159.00"},{"v":178.1,"d":"178.10"},{"v":183.29999999999998,"d":"183.30"},{"v":187.64999999999998,"d":"187.65"},178.95,169.4,639.29925]
[402,"SCHAEFFLER",3565.95,3558.75,{"v":3538.5,"d":"3538.50"},3511.05,{"v":3490.8,"d":"3490.80"},{"v":3586.2,"d":"3586.20"},3606.45,{"v":3633.8999999999996,"d":"3633.90"},3579,3531.3,0.01233]
[403,"SFL",1410.75,1409.25,{"v":1401.5,"d":"1401.50"},1392.25,{"v":1384.5,"d":"1384.50"},{"v":1418.5,"d":"1418.50"},1426.25,{"v":1435.5,"d":"1435.50"},1417,1400,0.00799]
[404,"SHILPAMED",530.4,{"v":541.3000000000001,"d":"541.30"},{"v":503.60000000000014,"d":"503.60"},{"v":476.80000000000007,"d":"476.80"},{"v":439.10000000000014,"d":"439.10"},{"v":568.1000000000001,"d":"568.10"},{"v":605.8000000000002,"d":"605.80"},{"v":632.6000000000001,"d":"632.60"},579,514.5,3.27632]
[405,"SHK",70.75,{"v":71.66666666666667,"d":"71.67"},{"v":68.33333333333334,"d":"68.33"},{"v":65.91666666666667,"d":"65.92"},{"v":62.58333333333334,"d":"62.58"},{"v":74.08333333333334,"d":"74.08"},{"v":77.41666666666669,"d":"77.42"},{"v":79.83333333333334,"d":"79.83"},75,69.25,19.79579]
[406,"SHOPERSTOP",177.6,{"v":179.20000000000002,"d":"179.20"},{"v":171.40000000000003,"d":"171.40"},{"v":165.20000000000002,"d":"165.20"},{"v":157.40000000000003,"d":"157.40"},{"v":185.40000000000003,"d":"185.40"},{"v":193.20000000000005,"d":"193.20"},{"v":199.40000000000003,"d":"199.40"},187,173,2.18678]
[407,"SHREECEM",22111.3,{"v":22150.416666666668,"d":"22150.42"},{"v":21760.883333333335,"d":"21760.88"},{"v":21410.466666666667,"d":"21410.47"},{"v":21020.933333333334,"d":"21020.93"},{"v":22500.833333333336,"d":"22500.83"},{"v":22890.36666666667,"d":"22890.37"},{"v":23240.783333333336,"d":"23240.78"},22539.95,21800,0.70321]
[408,"SHRIRAMCIT",678.15,{"v":677.7666666666667,"d":"677.77"},{"v":650.3833333333333,"d":"650.38"},{"v":622.6166666666667,"d":"622.62"},{"v":595.2333333333333,"d":"595.23"},{"v":705.5333333333333,"d":"705.53"},{"v":732.9166666666665,"d":"732.92"},{"v":760.6833333333333,"d":"760.68"},705.15,650,1.08556]
[409,"SIEMENS",1032.7,1039.95,{"v":1011.9000000000001,"d":"1011.90"},{"v":991.1,"d":"991.10"},{"v":963.0500000000001,"d":"963.05"},1060.75,{"v":1088.7999999999997,"d":"1088.80"},{"v":1109.6000000000001,"d":"1109.60"},1068,1019.15,6.81732]
[410,"SIS",361.25,{"v":364.68333333333334,"d":"364.68"},{"v":354.56666666666666,"d":"354.57"},{"v":347.8833333333333,"d":"347.88"},{"v":337.76666666666665,"d":"337.77"},{"v":371.3666666666667,"d":"371.37"},{"v":381.48333333333335,"d":"381.48"},{"v":388.1666666666667,"d":"388.17"},374.8,358,0.40227]
[411,"SJVN",21,{"v":21.166666666666668,"d":"21.17"},{"v":20.783333333333335,"d":"20.78"},{"v":20.566666666666666,"d":"20.57"},{"v":20.183333333333334,"d":"20.18"},{"v":21.383333333333336,"d":"21.38"},{"v":21.76666666666667,"d":"21.77"},{"v":21.983333333333338,"d":"21.98"},21.55,20.95,13.64862]
[412,"SKFINDIA",1445.45,{"v":1446.8,"d":"1446.80"},{"v":1433.6499999999999,"d":"1433.65"},1421.85,{"v":1408.6999999999998,"d":"1408.70"},{"v":1458.6,"d":"1458.60"},1471.75,1483.55,1459.95,1435,0.21225]
[413,"SOBHA",214.85,{"v":217.66666666666666,"d":"217.67"},{"v":207.58333333333331,"d":"207.58"},{"v":200.31666666666666,"d":"200.32"},{"v":190.23333333333332,"d":"190.23"},{"v":224.9333333333333,"d":"224.93"},{"v":235.01666666666662,"d":"235.02"},{"v":242.2833333333333,"d":"242.28"},227.75,210.4,1.83223]
[414,"SOLARINDS",953.6,956.25,{"v":942.7,"d":"942.70"},{"v":931.8000000000001,"d":"931.80"},{"v":918.2500000000001,"d":"918.25"},967.15,{"v":980.6999999999999,"d":"980.70"},{"v":991.5999999999999,"d":"991.60"},969.8,945.35,0.10282]
[415,"SONATSOFTW",230.3,{"v":229.83333333333334,"d":"229.83"},{"v":217.66666666666669,"d":"217.67"},{"v":205.03333333333333,"d":"205.03"},{"v":192.86666666666667,"d":"192.87"},{"v":242.4666666666667,"d":"242.47"},{"v":254.63333333333338,"d":"254.63"},{"v":267.2666666666667,"d":"267.27"},242,217.2,12.56137]
[416,"SOUTHBANK",6.8,{"v":6.883333333333333,"d":"6.88"},{"v":6.616666666666665,"d":"6.62"},{"v":6.433333333333333,"d":"6.43"},{"v":6.166666666666665,"d":"6.17"},{"v":7.0666666666666655,"d":"7.07"},{"v":7.333333333333333,"d":"7.33"},{"v":7.516666666666666,"d":"7.52"},7.15,6.7,161.28039]
[417,"SPANDANA",536.8,{"v":540.3333333333334,"d":"540.33"},{"v":526.6666666666667,"d":"526.67"},{"v":516.5333333333334,"d":"516.53"},{"v":502.8666666666668,"d":"502.87"},{"v":550.4666666666667,"d":"550.47"},{"v":564.1333333333334,"d":"564.13"},{"v":574.2666666666667,"d":"574.27"},554,530.2,0.11972]
[418,"SPARC",146.7,{"v":147.88333333333333,"d":"147.88"},{"v":141.16666666666666,"d":"141.17"},{"v":135.63333333333333,"d":"135.63"},{"v":128.91666666666666,"d":"128.92"},{"v":153.41666666666666,"d":"153.42"},{"v":160.13333333333335,"d":"160.13"},{"v":165.66666666666666,"d":"165.67"},154.6,142.35,19.84097]
[419,"SPICEJET",51,{"v":51.166666666666664,"d":"51.17"},{"v":48.383333333333326,"d":"48.38"},{"v":45.76666666666666,"d":"45.77"},{"v":42.98333333333332,"d":"42.98"},{"v":53.78333333333333,"d":"53.78"},{"v":56.56666666666668,"d":"56.57"},{"v":59.18333333333334,"d":"59.18"},53.95,48.55,25.3383]
[420,"SRF",3615.25,{"v":3619.5166666666664,"d":"3619.52"},{"v":3541.2333333333327,"d":"3541.23"},{"v":3467.2166666666662,"d":"3467.22"},{"v":3388.9333333333325,"d":"3388.93"},{"v":3693.533333333333,"d":"3693.53"},{"v":3771.8166666666666,"d":"3771.82"},{"v":3845.833333333333,"d":"3845.83"},3697.8,3545.5,3.56425]
[421,"SRTRANSFIN",655.45,{"v":664.3000000000001,"d":"664.30"},{"v":629.6000000000001,"d":"629.60"},{"v":603.7500000000001,"d":"603.75"},{"v":569.0500000000002,"d":"569.05"},{"v":690.1500000000001,"d":"690.15"},{"v":724.8500000000001,"d":"724.85"},{"v":750.7,"d":"750.70"},699,638.45,96.4902]
[422,"STAR",395.25,{"v":398.6166666666666,"d":"398.62"},{"v":384.6333333333332,"d":"384.63"},{"v":374.0166666666666,"d":"374.02"},{"v":360.0333333333332,"d":"360.03"},{"v":409.23333333333323,"d":"409.23"},{"v":423.2166666666667,"d":"423.22"},{"v":433.83333333333326,"d":"433.83"},412.6,388,6.98738]
[423,"STARCEMENT",83.65,{"v":84.88333333333334,"d":"84.88"},{"v":81.76666666666668,"d":"81.77"},{"v":79.88333333333334,"d":"79.88"},{"v":76.76666666666668,"d":"76.77"},{"v":86.76666666666668,"d":"86.77"},{"v":89.88333333333333,"d":"89.88"},{"v":91.76666666666668,"d":"91.77"},88,83,1.05615]
[424,"STRTECH",102,{"v":102.91666666666667,"d":"102.92"},{"v":99.03333333333335,"d":"99.03"},{"v":96.06666666666668,"d":"96.07"},{"v":92.18333333333335,"d":"92.18"},{"v":105.88333333333334,"d":"105.88"},{"v":109.76666666666667,"d":"109.77"},{"v":112.73333333333333,"d":"112.73"},106.8,99.95,12.81504]
[425,"SUDARSCHEM",372.75,{"v":375.06666666666666,"d":"375.07"},{"v":361.6333333333333,"d":"361.63"},{"v":350.51666666666665,"d":"350.52"},{"v":337.0833333333333,"d":"337.08"},{"v":386.18333333333334,"d":"386.18"},{"v":399.6166666666666,"d":"399.62"},{"v":410.73333333333335,"d":"410.73"},388.5,363.95,1.81716]
[426,"SUNCLAYLTD",1598.05,{"v":1622.6166666666668,"d":"1622.62"},{"v":1565.4333333333336,"d":"1565.43"},{"v":1532.8166666666668,"d":"1532.82"},{"v":1475.6333333333337,"d":"1475.63"},{"v":1655.2333333333336,"d":"1655.23"},{"v":1712.416666666667,"d":"1712.42"},{"v":1745.0333333333335,"d":"1745.03"},1679.8,1590,0.04564]
[427,"SUNDARMFIN",1232.05,{"v":1248.9333333333334,"d":"1248.93"},{"v":1204.8666666666668,"d":"1204.87"},{"v":1177.6833333333334,"d":"1177.68"},{"v":1133.6166666666668,"d":"1133.62"},{"v":1276.1166666666668,"d":"1276.12"},{"v":1320.1833333333334,"d":"1320.18"},{"v":1347.3666666666668,"d":"1347.37"},1293,1221.75,0.21322]
[428,"SUNDRMFAST",328.75,{"v":325.23333333333335,"d":"325.23"},{"v":315.4666666666667,"d":"315.47"},{"v":302.18333333333334,"d":"302.18"},{"v":292.4166666666667,"d":"292.42"},{"v":338.5166666666667,"d":"338.52"},{"v":348.28333333333336,"d":"348.28"},{"v":361.5666666666667,"d":"361.57"},335,311.95,4.46543]
[429,"SUNPHARMA",483.4,{"v":484.4666666666667,"d":"484.47"},{"v":475.4333333333334,"d":"475.43"},{"v":467.4666666666667,"d":"467.47"},{"v":458.4333333333334,"d":"458.43"},{"v":492.4333333333334,"d":"492.43"},{"v":501.4666666666667,"d":"501.47"},{"v":509.4333333333334,"d":"509.43"},493.5,476.5,112.49453]
[430,"SUNTECK",160.9,{"v":163.33333333333334,"d":"163.33"},{"v":156.2166666666667,"d":"156.22"},{"v":151.53333333333336,"d":"151.53"},{"v":144.4166666666667,"d":"144.42"},{"v":168.01666666666668,"d":"168.02"},{"v":175.1333333333333,"d":"175.13"},{"v":179.81666666666666,"d":"179.82"},170.45,158.65,4.32081]
[431,"SUNTV",374.75,{"v":375.7166666666667,"d":"375.72"},{"v":367.0333333333334,"d":"367.03"},{"v":359.3166666666667,"d":"359.32"},{"v":350.63333333333344,"d":"350.63"},{"v":383.4333333333334,"d":"383.43"},{"v":392.1166666666667,"d":"392.12"},{"v":399.83333333333337,"d":"399.83"},384.4,368,30.10217]
[432,"SUPRAJIT",135.55,{"v":133.9,"d":"133.90"},{"v":130.70000000000002,"d":"130.70"},{"v":125.85000000000002,"d":"125.85"},{"v":122.65000000000003,"d":"122.65"},138.75,141.95,{"v":146.79999999999998,"d":"146.80"},137.1,129.05,6.54687]
[433,"SUPREMEIND",1089.95,{"v":1083.7,"d":"1083.70"},{"v":1072.5,"d":"1072.50"},1055.05,1043.85,1101.15,{"v":1112.3500000000004,"d":"1112.35"},{"v":1129.8000000000002,"d":"1129.80"},1094.9,1066.25,0.64182]
[434,"SUZLON",4.1,{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.1,4.1,30.31416]
[435,"SWANENERGY",133.75,{"v":128.04999999999998,"d":"128.05"},{"v":120.09999999999997,"d":"120.10"},{"v":106.44999999999999,"d":"106.45"},{"v":98.49999999999997,"d":"98.50"},{"v":141.69999999999996,"d":"141.70"},{"v":149.64999999999995,"d":"149.65"},{"v":163.29999999999995,"d":"163.30"},136,114.4,3.26695]
[436,"SYMPHONY",875.4,{"v":874.5666666666666,"d":"874.57"},{"v":868.3833333333332,"d":"868.38"},{"v":861.3666666666666,"d":"861.37"},{"v":855.1833333333332,"d":"855.18"},{"v":881.5833333333333,"d":"881.58"},{"v":887.7666666666667,"d":"887.77"},{"v":894.7833333333333,"d":"894.78"},880.75,867.55,0.60093]
[437,"SYNGENE",368.25,369.05,364.55,360.85,356.35,372.75,377.25,380.95,373.55,365.35,5.61083]
[438,"TAKE",54.1,{"v":54.48333333333333,"d":"54.48"},{"v":53.716666666666654,"d":"53.72"},{"v":53.33333333333333,"d":"53.33"},{"v":52.566666666666656,"d":"52.57"},{"v":54.86666666666665,"d":"54.87"},{"v":55.63333333333332,"d":"55.63"},{"v":56.01666666666665,"d":"56.02"},55.25,54.1,3.69848]
[439,"TASTYBITE",11934.95,11948.65,{"v":11537.3,"d":"11537.30"},11139.65,{"v":10728.3,"d":"10728.30"},{"v":12346.3,"d":"12346.30"},{"v":12757.650000000001,"d":"12757.65"},{"v":13155.3,"d":"13155.30"},12360,11551,0.04137]
[440,"TATAELXSI",875.55,878.15,{"v":852.4,"d":"852.40"},829.25,{"v":803.5,"d":"803.50"},{"v":901.3,"d":"901.30"},927.05,{"v":950.1999999999999,"d":"950.20"},903.9,855,4.49993]
[441,"TATACONSUM",369.05,{"v":369.0833333333333,"d":"369.08"},{"v":360.21666666666664,"d":"360.22"},{"v":351.3833333333333,"d":"351.38"},{"v":342.51666666666665,"d":"342.52"},{"v":377.91666666666663,"d":"377.92"},{"v":386.7833333333333,"d":"386.78"},{"v":395.6166666666666,"d":"395.62"},377.95,360.25,23.43185]
[442,"TATAINVEST",709.75,{"v":714.7333333333332,"d":"714.73"},{"v":702.1166666666664,"d":"702.12"},{"v":694.4833333333332,"d":"694.48"},{"v":681.8666666666664,"d":"681.87"},{"v":722.3666666666664,"d":"722.37"},{"v":734.9833333333332,"d":"734.98"},{"v":742.6166666666664,"d":"742.62"},727.35,707.1,0.08947]
[443,"TATAMOTORS",94.75,96.75,{"v":90,"d":"90.00"},85.25,{"v":78.5,"d":"78.50"},{"v":101.5,"d":"101.50"},108.25,{"v":113,"d":"113.00"},103.5,92,2154.78234]
[444,"TATAMTRDVR",39.6,{"v":40.483333333333334,"d":"40.48"},{"v":37.66666666666667,"d":"37.67"},{"v":35.733333333333334,"d":"35.73"},{"v":32.91666666666667,"d":"32.92"},{"v":42.41666666666667,"d":"42.42"},{"v":45.233333333333334,"d":"45.23"},{"v":47.16666666666667,"d":"47.17"},43.3,38.55,113.33854]
[445,"TATAPOWER",41.05,{"v":41.56666666666667,"d":"41.57"},{"v":39.68333333333334,"d":"39.68"},{"v":38.31666666666667,"d":"38.32"},{"v":36.43333333333334,"d":"36.43"},{"v":42.93333333333334,"d":"42.93"},{"v":44.81666666666668,"d":"44.82"},{"v":46.18333333333334,"d":"46.18"},43.45,40.2,339.15142]
[446,"TATASTEEL",308.95,{"v":310.93333333333334,"d":"310.93"},{"v":299.31666666666666,"d":"299.32"},{"v":289.68333333333334,"d":"289.68"},{"v":278.06666666666666,"d":"278.07"},{"v":320.56666666666666,"d":"320.57"},{"v":332.18333333333334,"d":"332.18"},{"v":341.81666666666666,"d":"341.82"},322.55,301.3,234.42027]
[447,"TATASTLBSL",19.05,{"v":19.216666666666665,"d":"19.22"},{"v":18.43333333333333,"d":"18.43"},{"v":17.816666666666666,"d":"17.82"},{"v":17.03333333333333,"d":"17.03"},{"v":19.83333333333333,"d":"19.83"},{"v":20.616666666666667,"d":"20.62"},{"v":21.233333333333327,"d":"21.23"},20,18.6,21.54314]
[448,"TCIEXP",636.8,{"v":638.9,"d":"638.90"},{"v":629,"d":"629.00"},{"v":621.2,"d":"621.20"},{"v":611.3000000000001,"d":"611.30"},{"v":646.6999999999999,"d":"646.70"},{"v":656.5999999999998,"d":"656.60"},{"v":664.3999999999999,"d":"664.40"},648.8,631.1,0.18527]
[449,"TCNSBRANDS",382.35,{"v":389.43333333333334,"d":"389.43"},{"v":370.9666666666667,"d":"370.97"},{"v":359.58333333333337,"d":"359.58"},{"v":341.11666666666673,"d":"341.12"},{"v":400.81666666666666,"d":"400.82"},{"v":419.28333333333325,"d":"419.28"},{"v":430.66666666666663,"d":"430.67"},407.9,378.05,1.27342]
[450,"TCS",2045.8,2050.25,{"v":2026.5500000000002,"d":"2026.55"},{"v":2007.3000000000002,"d":"2007.30"},{"v":1983.6000000000004,"d":"1983.60"},{"v":2069.5,"d":"2069.50"},{"v":2093.2,"d":"2093.20"},2112.45,2073.95,2031,21.46528]
[451,"TEAMLEASE",1664.95,{"v":1682.8999999999999,"d":"1682.90"},{"v":1639.7999999999997,"d":"1639.80"},{"v":1614.6499999999999,"d":"1614.65"},{"v":1571.5499999999997,"d":"1571.55"},{"v":1708.0499999999997,"d":"1708.05"},{"v":1751.1499999999996,"d":"1751.15"},{"v":1776.2999999999997,"d":"1776.30"},1726,1657.75,0.06359]
[452,"TECHM",533.3,{"v":540.4666666666667,"d":"540.47"},{"v":523.9833333333333,"d":"523.98"},{"v":514.6666666666666,"d":"514.67"},{"v":498.1833333333333,"d":"498.18"},{"v":549.7833333333334,"d":"549.78"},{"v":566.2666666666668,"d":"566.27"},{"v":575.5833333333335,"d":"575.58"},556.95,531.15,42.62601]
[453,"TECHNOE",194.95,{"v":196.91666666666666,"d":"196.92"},{"v":189.0333333333333,"d":"189.03"},{"v":183.11666666666665,"d":"183.12"},{"v":175.2333333333333,"d":"175.23"},{"v":202.83333333333331,"d":"202.83"},{"v":210.7166666666667,"d":"210.72"},{"v":216.63333333333333,"d":"216.63"},204.8,191,0.14002]
[454,"THERMAX",731.8,{"v":729.3166666666666,"d":"729.32"},{"v":721.6333333333332,"d":"721.63"},{"v":711.4666666666666,"d":"711.47"},{"v":703.7833333333332,"d":"703.78"},{"v":739.4833333333332,"d":"739.48"},{"v":747.1666666666666,"d":"747.17"},{"v":757.3333333333333,"d":"757.33"},737,719.15,0.38006]
[455,"THYROCARE",511.45,{"v":513.2333333333333,"d":"513.23"},{"v":503.51666666666665,"d":"503.52"},{"v":495.5833333333333,"d":"495.58"},{"v":485.8666666666666,"d":"485.87"},{"v":521.1666666666667,"d":"521.17"},{"v":530.8833333333334,"d":"530.88"},{"v":538.8166666666667,"d":"538.82"},522.95,505.3,0.34553]
[456,"TIINDIA",393.7,{"v":397.1333333333334,"d":"397.13"},{"v":386.5666666666668,"d":"386.57"},{"v":379.4333333333334,"d":"379.43"},{"v":368.8666666666668,"d":"368.87"},{"v":404.26666666666677,"d":"404.27"},{"v":414.83333333333337,"d":"414.83"},{"v":421.96666666666675,"d":"421.97"},407.7,390,0.2687]
[457,"TIMETECHNO",37.75,{"v":38.28333333333334,"d":"38.28"},{"v":36.16666666666668,"d":"36.17"},{"v":34.58333333333334,"d":"34.58"},{"v":32.46666666666668,"d":"32.47"},{"v":39.866666666666674,"d":"39.87"},{"v":41.983333333333334,"d":"41.98"},{"v":43.56666666666667,"d":"43.57"},40.4,36.7,2.86045]
[458,"TIMKEN",881.5,{"v":877.6833333333334,"d":"877.68"},{"v":859.3666666666668,"d":"859.37"},{"v":837.2333333333333,"d":"837.23"},{"v":818.9166666666667,"d":"818.92"},{"v":899.8166666666668,"d":"899.82"},{"v":918.1333333333334,"d":"918.13"},{"v":940.2666666666669,"d":"940.27"},896,855.55,0.30961]
[459,"TITAN",958.05,{"v":953.9,"d":"953.90"},{"v":937.8,"d":"937.80"},917.55,{"v":901.4499999999999,"d":"901.45"},974.15,{"v":990.2500000000001,"d":"990.25"},{"v":1010.5,"d":"1010.50"},970,933.65,29.7638]
[460,"TORNTPHARM",2499,{"v":2487.6833333333334,"d":"2487.68"},{"v":2468.366666666667,"d":"2468.37"},{"v":2437.7333333333336,"d":"2437.73"},{"v":2418.416666666667,"d":"2418.42"},{"v":2518.3166666666666,"d":"2518.32"},{"v":2537.633333333333,"d":"2537.63"},{"v":2568.2666666666664,"d":"2568.27"},2507,2457.05,4.37721]
[461,"TORNTPOWER",324.75,{"v":324.1166666666667,"d":"324.12"},{"v":317.23333333333335,"d":"317.23"},{"v":309.7166666666667,"d":"309.72"},{"v":302.83333333333337,"d":"302.83"},{"v":331.6333333333333,"d":"331.63"},{"v":338.51666666666665,"d":"338.52"},{"v":346.0333333333333,"d":"346.03"},331,316.6,9.23482]
[462,"TRENT",521.45,{"v":520.9,"d":"520.90"},{"v":511.79999999999995,"d":"511.80"},502.15,{"v":493.04999999999995,"d":"493.05"},530.55,{"v":539.6500000000001,"d":"539.65"},{"v":549.3,"d":"549.30"},530,511.25,3.59495]
[463,"TRIDENT",6.75,{"v":6.8,"d":"6.80"},{"v":6.449999999999999,"d":"6.45"},{"v":6.1499999999999995,"d":"6.15"},{"v":5.799999999999999,"d":"5.80"},{"v":7.1,"d":"7.10"},{"v":7.449999999999999,"d":"7.45"},7.75,7.15,6.5,97.51978]
[464,"TRITURBINE",67.4,68.45,65.95,{"v":64.5,"d":"64.50"},{"v":62,"d":"62.00"},{"v":69.9,"d":"69.90"},{"v":72.4,"d":"72.40"},{"v":73.85000000000001,"d":"73.85"},70.95,67,0.37404]
[465,"TTKPRESTIG",5085.5,{"v":5098.5,"d":"5098.50"},{"v":4997,"d":"4997.00"},{"v":4908.5,"d":"4908.50"},{"v":4807,"d":"4807.00"},{"v":5187,"d":"5187.00"},{"v":5288.5,"d":"5288.50"},{"v":5377,"d":"5377.00"},5200,5010,0.02575]
[466,"TV18BRDCST",36.4,{"v":36.26666666666666,"d":"36.27"},{"v":34.23333333333332,"d":"34.23"},{"v":32.06666666666666,"d":"32.07"},{"v":30.033333333333324,"d":"30.03"},{"v":38.433333333333316,"d":"38.43"},{"v":40.46666666666666,"d":"40.47"},{"v":42.63333333333331,"d":"42.63"},38.3,34.1,345.06188]
[467,"TVSMOTOR",354.15,{"v":353.18333333333334,"d":"353.18"},{"v":347.9666666666667,"d":"347.97"},{"v":341.78333333333336,"d":"341.78"},{"v":336.5666666666667,"d":"336.57"},{"v":359.3666666666667,"d":"359.37"},{"v":364.58333333333326,"d":"364.58"},{"v":370.76666666666665,"d":"370.77"},358.4,347,38.65598]
[468,"TVTODAY",185.3,{"v":186.03333333333333,"d":"186.03"},{"v":181.06666666666666,"d":"181.07"},{"v":176.83333333333334,"d":"176.83"},{"v":171.86666666666667,"d":"171.87"},{"v":190.26666666666665,"d":"190.27"},{"v":195.2333333333333,"d":"195.23"},{"v":199.46666666666664,"d":"199.47"},191,181.8,0.95819]
[469,"UBL",1004.45,{"v":1005.5666666666666,"d":"1005.57"},{"v":986.1833333333332,"d":"986.18"},{"v":967.9166666666665,"d":"967.92"},{"v":948.5333333333331,"d":"948.53"},{"v":1023.8333333333333,"d":"1023.83"},{"v":1043.2166666666667,"d":"1043.22"},{"v":1061.4833333333333,"d":"1061.48"},1024.95,987.3,6.08047]
[470,"UCOBANK",12.95,{"v":13.116666666666665,"d":"13.12"},{"v":12.533333333333331,"d":"12.53"},{"v":12.116666666666665,"d":"12.12"},{"v":11.533333333333331,"d":"11.53"},{"v":13.533333333333331,"d":"13.53"},{"v":14.116666666666664,"d":"14.12"},{"v":14.533333333333331,"d":"14.53"},13.7,12.7,23.65447]
[471,"UFLEX",181.95,{"v":183.33333333333334,"d":"183.33"},{"v":178.91666666666669,"d":"178.92"},{"v":175.88333333333335,"d":"175.88"},{"v":171.4666666666667,"d":"171.47"},{"v":186.36666666666667,"d":"186.37"},{"v":190.78333333333336,"d":"190.78"},{"v":193.81666666666666,"d":"193.82"},187.75,180.3,0.80847]
[472,"UJJIVAN",197.9,{"v":198.88333333333333,"d":"198.88"},{"v":190.11666666666665,"d":"190.12"},182.33333333333331,{"v":173.56666666666663,"d":"173.57"},{"v":206.66666666666666,"d":"206.67"},215.4333333333333,{"v":223.21666666666667,"d":"223.22"},207.65,191.1,{"v":61.10222,"d":"61.10"}]
[473,"ULTRACEMCO",3779.95,{"v":3781.5499999999997,"d":"3781.55"},{"v":3732.7999999999993,"d":"3732.80"},3685.6499999999996,{"v":3636.899999999999,"d":"3636.90"},{"v":3828.6999999999994,"d":"3828.70"},3877.4500000000003,{"v":3924.5999999999995,"d":"3924.60"},{"v":3830.3,"d":"3830.30"},3734.4,{"v":6.22735,"d":"6.23"}]
[474,"UNIONBANK",28.9,29.05,{"v":27.700000000000003,"d":"27.70"},{"v":26.500000000000004,"d":"26.50"},{"v":25.150000000000006,"d":"25.15"},30.25,{"v":31.6,"d":"31.60"},{"v":32.8,"d":"32.80"},{"v":30.4,"d":"30.40"},27.85,{"v":62.71601,"d":"62.72"}]
[475,"UPL",414.25,{"v":417.8833333333334,"d":"417.88"},{"v":406.3666666666668,"d":"406.37"},{"v":398.4833333333334,"d":"398.48"},{"v":386.9666666666668,"d":"386.97"},{"v":425.76666666666677,"d":"425.77"},{"v":437.2833333333333,"d":"437.28"},{"v":445.16666666666674,"d":"445.17"},{"v":429.4,"d":"429.40"},{"v":410,"d":"410.00"},{"v":103.59468,"d":"103.59"}]
[476,"VAIBHAVGBL",1201.15,{"v":1213.0333333333335,"d":"1213.03"},{"v":1188.116666666667,"d":"1188.12"},{"v":1175.0833333333335,"d":"1175.08"},{"v":1150.166666666667,"d":"1150.17"},{"v":1226.066666666667,"d":"1226.07"},{"v":1250.9833333333336,"d":"1250.98"},{"v":1264.016666666667,"d":"1264.02"},1237.95,{"v":1200,"d":"1200.00"},{"v":0.10507,"d":"0.11"}]
[477,"VAKRANGEE",{"v":39.7,"d":"39.70"},{"v":39.31666666666667,"d":"39.32"},{"v":37.38333333333334,"d":"37.38"},{"v":35.06666666666667,"d":"35.07"},{"v":33.13333333333334,"d":"33.13"},{"v":41.63333333333334,"d":"41.63"},{"v":43.56666666666666,"d":"43.57"},{"v":45.88333333333334,"d":"45.88"},41.25,{"v":37,"d":"37.00"},{"v":84.32515,"d":"84.33"}]
[478,"VARROC",164.95,{"v":166.86666666666667,"d":"166.87"},{"v":159.33333333333334,"d":"159.33"},{"v":153.71666666666667,"d":"153.72"},{"v":146.18333333333334,"d":"146.18"},{"v":172.48333333333335,"d":"172.48"},{"v":180.01666666666665,"d":"180.02"},{"v":185.63333333333335,"d":"185.63"},{"v":174.4,"d":"174.40"},161.25,{"v":4.20424,"d":"4.20"}]
[479,"VBL",647.85,{"v":652.7166666666667,"d":"652.72"},{"v":630.6333333333334,"d":"630.63"},{"v":613.4166666666667,"d":"613.42"},{"v":591.3333333333335,"d":"591.33"},{"v":669.9333333333334,"d":"669.93"},{"v":692.0166666666667,"d":"692.02"},{"v":709.2333333333333,"d":"709.23"},{"v":674.8,"d":"674.80"},{"v":635.5,"d":"635.50"},{"v":2.1563,"d":"2.16"}]
[480,"VEDL",103.85,{"v":103.8,"d":"103.80"},{"v":101.69999999999999,"d":"101.70"},99.55,{"v":97.44999999999999,"d":"97.45"},{"v":105.94999999999999,"d":"105.95"},{"v":108.04999999999998,"d":"108.05"},{"v":110.19999999999999,"d":"110.20"},{"v":105.9,"d":"105.90"},101.65,{"v":226.57943,"d":"226.58"}]
[481,"VENKEYS",1117.55,{"v":1127.1333333333332,"d":"1127.13"},{"v":1078.4166666666665,"d":"1078.42"},{"v":1039.2833333333333,"d":"1039.28"},{"v":990.5666666666666,"d":"990.57"},{"v":1166.2666666666664,"d":"1166.27"},{"v":1214.9833333333331,"d":"1214.98"},{"v":1254.1166666666663,"d":"1254.12"},1175.85,{"v":1088,"d":"1088.00"},{"v":1.16453,"d":"1.16"}]
[482,"VGUARD",173.95,{"v":175.54999999999998,"d":"175.55"},{"v":171.59999999999997,"d":"171.60"},{"v":169.24999999999997,"d":"169.25"},{"v":165.29999999999995,"d":"165.30"},{"v":177.89999999999998,"d":"177.90"},{"v":181.84999999999997,"d":"181.85"},{"v":184.2,"d":"184.20"},{"v":179.5,"d":"179.50"},{"v":173.2,"d":"173.20"},{"v":1.71449,"d":"1.71"}]
[483,"VINATIORGA",{"v":974,"d":"974.00"},{"v":984.0666666666666,"d":"984.07"},{"v":959.1833333333332,"d":"959.18"},{"v":944.3666666666666,"d":"944.37"},{"v":919.4833333333331,"d":"919.48"},{"v":998.8833333333332,"d":"998.88"},{"v":1023.7666666666667,"d":"1023.77"},{"v":1038.5833333333333,"d":"1038.58"},1008.95,969.25,{"v":1.04852,"d":"1.05"}]
[484,"VIPIND",241.65,{"v":243.54999999999998,"d":"243.55"},{"v":234.09999999999997,"d":"234.10"},{"v":226.54999999999998,"d":"226.55"},{"v":217.09999999999997,"d":"217.10"},{"v":251.09999999999997,"d":"251.10"},{"v":260.54999999999995,"d":"260.55"},{"v":268.09999999999997,"d":"268.10"},{"v":253,"d":"253.00"},{"v":236,"d":"236.00"},{"v":5.34555,"d":"5.35"}]
[485,"VMART",1717.45,{"v":1749.1499999999999,"d":"1749.15"},{"v":1668.2999999999997,"d":"1668.30"},{"v":1619.1499999999999,"d":"1619.15"},{"v":1538.2999999999997,"d":"1538.30"},{"v":1798.2999999999997,"d":"1798.30"},{"v":1879.1499999999996,"d":"1879.15"},{"v":1928.2999999999997,"d":"1928.30"},{"v":1830,"d":"1830.00"},{"v":1700,"d":"1700.00"},{"v":0.10022,"d":"0.10"}]
[486,"VOLTAS",{"v":549.6,"d":"549.60"},550.15,539.55,{"v":529.5,"d":"529.50"},{"v":518.9,"d":"518.90"},{"v":560.1999999999999,"d":"560.20"},{"v":570.8000000000001,"d":"570.80"},{"v":580.8499999999999,"d":"580.85"},560.75,{"v":540.1,"d":"540.10"},{"v":13.28342,"d":"13.28"}]
[487,"VRLLOG",{"v":155.3,"d":"155.30"},{"v":156.66666666666666,"d":"156.67"},{"v":153.48333333333332,"d":"153.48"},{"v":151.66666666666666,"d":"151.67"},{"v":148.48333333333332,"d":"148.48"},{"v":158.48333333333332,"d":"158.48"},{"v":161.66666666666666,"d":"161.67"},{"v":163.48333333333332,"d":"163.48"},159.85,154.85,{"v":0.60364,"d":"0.60"}]
[488,"VSTIND",3027.95,{"v":3032.4500000000003,"d":"3032.45"},{"v":3005.5000000000005,"d":"3005.50"},2983.05,{"v":2956.1000000000004,"d":"2956.10"},{"v":3054.9000000000005,"d":"3054.90"},{"v":3081.8500000000004,"d":"3081.85"},{"v":3104.3000000000006,"d":"3104.30"},{"v":3059.4,"d":"3059.40"},{"v":3010,"d":"3010.00"},{"v":0.08261,"d":"0.08"}]
[489,"VTL",{"v":683.1,"d":"683.10"},{"v":685.2999999999998,"d":"685.30"},{"v":677.8499999999997,"d":"677.85"},{"v":672.5999999999998,"d":"672.60"},{"v":665.1499999999996,"d":"665.15"},{"v":690.5499999999997,"d":"690.55"},{"v":697.9999999999998,"d":"698.00"},{"v":703.2499999999998,"d":"703.25"},692.75,680.05,{"v":0.08948,"d":"0.09"}]
[490,"WABAG",{"v":104.7,"d":"104.70"},105.75,{"v":101.6,"d":"101.60"},{"v":98.5,"d":"98.50"},94.35,108.85,{"v":113,"d":"113.00"},{"v":116.1,"d":"116.10"},{"v":109.9,"d":"109.90"},102.65,{"v":1.29978,"d":"1.30"}]
[491,"WABCOINDIA",6867.05,{"v":6875.683333333334,"d":"6875.68"},{"v":6851.466666666669,"d":"6851.47"},{"v":6835.883333333335,"d":"6835.88"},{"v":6811.66666666667,"d":"6811.67"},{"v":6891.266666666668,"d":"6891.27"},{"v":6915.483333333334,"d":"6915.48"},{"v":6931.0666666666675,"d":"6931.07"},{"v":6899.9,"d":"6899.90"},{"v":6860.1,"d":"6860.10"},{"v":0.03014,"d":"0.03"}]
[492,"WELCORP",80.85,{"v":79.61666666666666,"d":"79.62"},{"v":78.38333333333333,"d":"78.38"},{"v":75.91666666666667,"d":"75.92"},{"v":74.68333333333334,"d":"74.68"},{"v":82.08333333333331,"d":"82.08"},{"v":83.31666666666663,"d":"83.32"},{"v":85.7833333333333,"d":"85.78"},80.85,77.15,{"v":16.74785,"d":"16.75"}]
[493,"WELSPUNIND",34.25,{"v":34.300000000000004,"d":"34.30"},{"v":33.45000000000001,"d":"33.45"},{"v":32.650000000000006,"d":"32.65"},{"v":31.80000000000001,"d":"31.80"},{"v":35.10000000000001,"d":"35.10"},35.95,{"v":36.75000000000001,"d":"36.75"},35.15,{"v":33.5,"d":"33.50"},{"v":5.21238,"d":"5.21"}]
[494,"WESTLIFE",289.05,{"v":290.23333333333335,"d":"290.23"},{"v":282.6166666666667,"d":"282.62"},{"v":276.18333333333334,"d":"276.18"},{"v":268.56666666666666,"d":"268.57"},{"v":296.6666666666667,"d":"296.67"},{"v":304.28333333333336,"d":"304.28"},{"v":310.7166666666667,"d":"310.72"},297.85,{"v":283.8,"d":"283.80"},{"v":3.47512,"d":"3.48"}]
[495,"WHIRLPOOL",{"v":2048.5,"d":"2048.50"},{"v":2044.5,"d":"2044.50"},{"v":2029,"d":"2029.00"},{"v":2009.5,"d":"2009.50"},{"v":1994,"d":"1994.00"},{"v":2064,"d":"2064.00"},{"v":2079.5,"d":"2079.50"},{"v":2099,"d":"2099.00"},{"v":2060,"d":"2060.00"},{"v":2025,"d":"2025.00"},{"v":0.36942,"d":"0.37"}]
[496,"WIPRO",{"v":212.4,"d":"212.40"},{"v":213.29999999999998,"d":"213.30"},{"v":208.69999999999996,"d":"208.70"},{"v":204.99999999999997,"d":"205.00"},{"v":200.39999999999995,"d":"200.40"},{"v":216.99999999999997,"d":"217.00"},{"v":221.6,"d":"221.60"},{"v":225.29999999999998,"d":"225.30"},{"v":217.9,"d":"217.90"},{"v":209.6,"d":"209.60"},{"v":79.60887,"d":"79.61"}]
[497,"WOCKPHARMA",{"v":254.1,"d":"254.10"},{"v":254.98333333333335,"d":"254.98"},{"v":244.36666666666667,"d":"244.37"},{"v":234.63333333333333,"d":"234.63"},{"v":224.01666666666665,"d":"224.02"},{"v":264.7166666666667,"d":"264.72"},{"v":275.33333333333337,"d":"275.33"},{"v":285.0666666666667,"d":"285.07"},{"v":265.6,"d":"265.60"},245.25,{"v":10.24913,"d":"10.25"}]
[498,"YESBANK",{"v":28.4,"d":"28.40"},{"v":28.63333333333333,"d":"28.63"},{"v":27.31666666666666,"d":"27.32"},{"v":26.23333333333333,"d":"26.23"},{"v":24.91666666666666,"d":"24.92"},{"v":29.716666666666658,"d":"29.72"},{"v":31.033333333333328,"d":"31.03"},{"v":32.11666666666666,"d":"32.12"},29.95,27.55,{"v":224.59083,"d":"224.59"}]
[499,"ZEEL",{"v":163.9,"d":"163.90"},165.65,{"v":159.35000000000002,"d":"159.35"},{"v":154.8,"d":"154.80"},{"v":148.50000000000003,"d":"148.50"},{"v":170.20000000000002,"d":"170.20"},{"v":176.50000000000003,"d":"176.50"},181.05,171.95,{"v":161.1,"d":"161.10"},{"v":259.74595,"d":"259.75"}]
[500,"ZENSARTECH",137.05,{"v":129.78333333333333,"d":"129.78"},{"v":122.36666666666667,"d":"122.37"},{"v":107.68333333333334,"d":"107.68"},{"v":100.26666666666668,"d":"100.27"},{"v":144.46666666666667,"d":"144.47"},{"v":151.88333333333335,"d":"151.88"},{"v":166.56666666666666,"d":"166.57"},{"v":137.2,"d":"137.20"},{"v":115.1,"d":"115.10"},{"v":14.91612,"d":"14.92"}]
[501,"ZYDUSWELL",1207.95,{"v":1228.3166666666666,"d":"1228.32"},{"v":1182.6333333333332,"d":"1182.63"},{"v":1157.3166666666666,"d":"1157.32"},{"v":1111.6333333333332,"d":"1111.63"},{"v":1253.6333333333332,"d":"1253.63"},{"v":1299.3166666666666,"d":"1299.32"},{"v":1324.6333333333332,"d":"1324.63"},{"v":1274,"d":"1274.00"},{"v":1203,"d":"1203.00"},{"v":0.58765,"d":"0.59"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":56,"n_cols":8,"rows_kept":56,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-16",540697,"AMFL","NAVEEN GUPTA","BUY",{"v":79140,"d":"79,140"},7.61,"BSE"]
["2020-06-16",540697,"AMFL","NAVEEN GUPTA","SELL",{"v":79140,"d":"79,140"},7.75,"BSE"]
["2020-06-16",540697,"AMFL","CONSORTIUM CAPITAL PRIVATE LIMITED","BUY",{"v":85736,"d":"85,736"},7.67,"BSE"]
["2020-06-16",541865,"ASPL","JAYANTILAL HANSRAJ HUF","BUY",{"v":36000,"d":"36,000"},44,"BSE"]
["2020-06-16",541865,"ASPL","NU HEIGHTS AGENCY PRIVATE LIMITED","SELL",{"v":36000,"d":"36,000"},44,"BSE"]
["2020-06-16",531739,"GENNEX","GOODPOINT TRADERS PRIVATE LIMITED","BUY",{"v":900000,"d":"900,000"},5.01,"BSE"]
["2020-06-16",500186,"HINDOILEXP","PARAM CAPITAL","BUY",{"v":1227528,"d":"1,227,528"},64,"BSE"]
["2020-06-16",500186,"HINDOILEXP","FIDELITY FUNDS - INDIA FOCUS FUND","SELL",{"v":855449,"d":"855,449"},64,"BSE"]
["2020-06-16",540243,"NEWLIGHT","TANAY KAMAL SEETHA","BUY",{"v":12799,"d":"12,799"},28.93,"BSE"]
["2020-06-16",532817,"ORIENTALTL","DHANAASHA MARKETING PRIVATE LIMITED","SELL",{"v":191430,"d":"191,430"},11.9,"BSE"]
["2020-06-16",539026,"SSPNFIN","RUSHIL SHAILESH PANDYA","BUY",{"v":20000,"d":"20,000"},43.47,"BSE"]
["2020-06-16",539222,"VMV","RUSHIL SHAILESH PANDYA","BUY",{"v":30000,"d":"30,000"},28.05,"BSE"]
["2020-06-16","COX&KINGS","Cox & Kings Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":619459,"d":"619,459"},1.3,"NSE"]
["2020-06-16","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","BUY",{"v":1998484,"d":"1,998,484"},48.22,"NSE"]
["2020-06-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2391519,"d":"2,391,519"},153.9,"NSE"]
["2020-06-16","INDTERRAIN","Ind Terrain Fashions Ltd","SETU SECURITIES PVT LTD","BUY",{"v":380890,"d":"380,890"},32.66,"NSE"]
["2020-06-16","INDTERRAIN","Ind Terrain Fashions Ltd","AVNI PARESH SHAH","BUY",{"v":191676,"d":"191,676"},32.07,"NSE"]
["2020-06-16","INDTERRAIN","Ind Terrain Fashions Ltd","SHAH CHETAN RASIKLAL","BUY",{"v":218000,"d":"218,000"},31.5,"NSE"]
["2020-06-16","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":4428889,"d":"4,428,889"},28.68,"NSE"]
["2020-06-16","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3115127,"d":"3,115,127"},28.96,"NSE"]
["2020-06-16","RAJRAYON","Raj Rayon Industries Ltd","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":1000000,"d":"1,000,000"},0.3,"NSE"]
["2020-06-16","RAJRAYON","Raj Rayon Industries Ltd","ALPHA LEON ENTERPRISES LLP","BUY",1,0.3,"NSE"]
["2020-06-16","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4945466,"d":"4,945,466"},162.53,"NSE"]
["2020-06-16","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2811093,"d":"2,811,093"},162.1,"NSE"]
["2020-06-16","SEQUENT","Sequent Scientific Ltd.","AGNUS HOLDINGS PRIVATE LIMITED","BUY",{"v":2237500,"d":"2,237,500"},86,"NSE"]
["2020-06-16","SRIRAM","Shri Ram Switchgears Ltd","DURGA DEVI","BUY",{"v":54000,"d":"54,000"},14.35,"NSE"]
["2020-06-16","TATAMOTORS","Tata Motors Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":15665272,"d":"15,665,272"},96.58,"NSE"]
["2020-06-16","3MINDIA","3M India Limited","RUANE CUNNIFF & GOLDFARB INC A/C ACACIA CONSERVATION FUND","SELL",{"v":61000,"d":"61,000"},17100,"NSE"]
["2020-06-16","3MINDIA","3M India Limited","RUANE CUNNIFF & GOLDFARB INC. A/C ACACIA PARTNERS LP","SELL",{"v":61000,"d":"61,000"},17100,"NSE"]
["2020-06-16","BCG","Lycos Internet Limited","OAK INDIA INVESTMENTS","SELL",{"v":3500000,"d":"3,500,000"},11.95,"NSE"]
["2020-06-16","COX&KINGS","Cox & Kings Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":896284,"d":"896,284"},1.3,"NSE"]
["2020-06-16","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","SELL",{"v":1998484,"d":"1,998,484"},48.27,"NSE"]
["2020-06-16","HINDOILEXP","Hind. Oil Exploration","FIDELITY FUNDS - INDIA FOCUS FUND","SELL",{"v":855449,"d":"855,449"},64,"NSE"]
["2020-06-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2368580,"d":"2,368,580"},154.15,"NSE"]
["2020-06-16","INDTERRAIN","Ind Terrain Fashions Ltd","SETU SECURITIES PVT LTD","SELL",{"v":205905,"d":"205,905"},32.63,"NSE"]
["2020-06-16","INDTERRAIN","Ind Terrain Fashions Ltd","SHAH CHETAN RASIKLAL","SELL",{"v":18000,"d":"18,000"},32.75,"NSE"]
["2020-06-16","INDTERRAIN","Ind Terrain Fashions Ltd","AVNI PARESH SHAH","SELL",{"v":301676,"d":"301,676"},31.67,"NSE"]
["2020-06-16","INDTERRAIN","Ind Terrain Fashions Ltd","MALABAR INDIA FUND LIMITED","SELL",{"v":304627,"d":"304,627"},32.72,"NSE"]
["2020-06-16","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3134075,"d":"3,134,075"},28.94,"NSE"]
["2020-06-16","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":4428889,"d":"4,428,889"},28.74,"NSE"]
["2020-06-16","RAJRAYON","Raj Rayon Industries Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1830656,"d":"1,830,656"},0.3,"NSE"]
["2020-06-16","RAJRAYON","Raj Rayon Industries Ltd","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":5456476,"d":"5,456,476"},0.3,"NSE"]
["2020-06-16","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2811093,"d":"2,811,093"},162.25,"NSE"]
["2020-06-16","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4883120,"d":"4,883,120"},162.69,"NSE"]
["2020-06-16","SEQUENT","Sequent Scientific Ltd.","AGNUS CAPITAL LLP","SELL",{"v":2237500,"d":"2,237,500"},86,"NSE"]
["2020-06-16","SRIRAM","Shri Ram Switchgears Ltd","RAM BABU KABRA HUF","SELL",{"v":54000,"d":"54,000"},14.35,"NSE"]
["2020-06-16","TATAMOTORS","Tata Motors Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":15665272,"d":"15,665,272"},96.63,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":288,"n_cols":19,"rows_kept":288,"merged":[[88,0,89,0],[88,1,89,1],[88,9,89,9],[88,11,89,11],[88,12,89,12],[88,13,89,13],[88,14,89,14],[90,0,91,0],[90,1,91,1],[90,9,91,9],[90,11,91,11],[90,12,91,12],[90,13,91,13],[90,14,91,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy",980,897,{"v":920,"d":"920.00"},"1100-1120","Loss of Rs.60/-",{"$f":"H11-F11","v":-60},{"v":-0.061224489795918366,"d":"-6.12%"},"Unsuccessful","2020-06-12",{"$nulls":3},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy",1025,{"v":950,"d":"950.00"},{"v":1077.5,"d":"1,077.50"},"1100-1150","Profit of Rs.52.5/-",{"$f":"H14-F14","v":52.5},{"$f":"K14/F14","v":{"v":0.05121951219512195,"d":"5.12%"}},"Successful","2020-06-03",{"$nulls":3},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,{"v":190,"d":"190.00"},{"v":214.5,"d":"214.50"},"220-225","Profit of Rs.10.5/-",{"$f":"H15-F15","v":10.5},{"$f":"K15/F15","v":{"v":0.051470588235294115,"d":"5.15%"}},"Successful","2020-06-03",{"$nulls":3},"N"]
[7,"2020-06-05",null,"TATACHEM","Sell",320,{"v":342,"d":"342.00"},{"v":305,"d":"305.00"},"290-280","Profit of Rs.15-",{"$f":"F16-H16","v":15},{"v":0.046875,"d":"4.69%"},"Successful","2020-06-11",{"$nulls":3},"N"]
[8,"2020-06-08",null,"GULFOILLUB","Buy",674,634,{"v":631.5,"d":"631.50"},"730-760","Loss of Rs.42.5/-",{"$f":"H17-F17","v":-42.5},{"v":-0.06305637982195846,"d":"-6.31%"},"Unsuccessful","2020-06-11",{"$nulls":3},"H"]
[9,"2020-06-08",null,"CROMPTON ","Buy",229,{"v":217,"d":"217.00"},{"v":239,"d":"239.00"},"250-255","Part Profit of Rs.10/-",{"$f":"H18-F18","v":10},{"$f":"K18/F18","v":{"v":0.043668122270742356,"d":"4.37%"}},"Successful","2020-06-10",{"$nulls":3},"N"]
[10,"2020-06-09",null,"RITES","Buy",249,235,{"v":236,"d":"236.00"},"270-280","Loss of Rs.13/-",{"$f":"H19-F19","v":-13},{"v":-0.05220883534136546,"d":"-5.22%"},"Unsuccessful","2020-06-12",{"$nulls":3},"N"]
[11,"2020-06-09",null,"DEEPAKNTR","Buy","486-490",448,null,"550-570","Open",{"$nulls":7},"H"]
[12,"2020-06-12",null,"HDFCLIFE ","Buy",492.5,{"v":460,"d":"460.00"},{"v":510,"d":"510.00"},"540-550","Part Profit of Rs.17.50/-",{"$f":"H21-F21","v":17.5},{"$f":"K21/F21","v":{"v":0.03553299492385787,"d":"3.55%"}},"Successful","2020-06-16",{"$nulls":3},"N"]
[13,"2020-06-15",null,"HINDPETRO","Buy",{"v":208.5,"d":"208.50"},197,{"v":209.5,"d":"209.50"},228,"Profit of Rs.1/-",{"$f":"H22-F22","v":1},{"v":0.004796163069544364,"d":"0.48%"},"Neutral","2020-06-16",{"$nulls":3},"N"]
[14,"2020-06-16",null,"M&M","Sell","514-520",551,null,"470-450","Open",{"$nulls":7},"H"]
[15,"2020-06-16",null,"GNFC","Buy",151,{"v":141,"d":"141.00"},{"v":156,"d":"156.00"},"168-172","Part Profit of Rs.5/-",{"$f":"H24-F24","v":5},{"$f":"K24/F24","v":{"v":0.033112582781456956,"d":"3.31%"}},"Successful","2020-06-16",{"$nulls":3},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H34-F34","v":95},{"$f":"K34/F34","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H","2020-05-13"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H35-F35","v":42.5},{"$f":"K35/F35","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H36-F36","v":19.5},{"$f":"K36/F36","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H37-F37","v":10},{"$f":"K37/F37","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1304,1345,1284,"1240-1220","Profit of Rs.20/-",{"$f":"F39-H39","v":20},{"$f":"K39/F39","v":{"v":0.015337423312883436,"d":"1.53%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy",3997.5,3890,4082.5,"4150-4200","Profit of Rs.85/-",{"$f":"H40-F40","v":85},{"v":0.021263289555972485,"d":"2.13%"},null,null,"Successful","2020-06-02",null,"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F41-H41","v":125},{"$f":"K41/F41","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H42-F42","v":11},{"$f":"K42/F42","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell",400.5,412,422.5,"380-375","Loss of Rs.22/-",{"$f":"F43-H43","v":-22},{"v":-0.05493133583021224,"d":"-5.49%"},null,null,"Unsuccessful","2020-06-03",null,"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy",500,480,512,540,"Profit of Rs.12/-",{"$f":"H44-F44","v":12},{"v":0.024,"d":"2.40%"},null,null,"Successful","2020-06-03",null,"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell",192,198,187,"180-178","Profit of Rs.5/-",{"$f":"F45-H45","v":5},{"v":0.026041666666666668,"d":"2.60%"},null,null,"Successful","2020-06-03",null,"N"]
[13,"2020-06-03",null,"DIVISLAB","Buy",2385,2285,2422.5,"2500-2550","Profit of Rs.37.5/-",{"$f":"H46-F46","v":37.5},{"$f":"K46/F46","v":{"v":0.015723270440251572,"d":"1.57%"}},null,null,"Successful","2020-06-03",null,"N"]
[14,"2020-06-03",null,"ACC","Sell",1304,1345,1282.5,"1240-1220","Porfit of Rs.21.50/-",{"$f":"F47-H47","v":21.5},{"v":0.016487730061349692,"d":"1.65%"},null,null,"Successful","2020-06-03",null,"H"]
[15,"2020-06-03",null,"ADANIPORTS ","Sell",340,352,339,320,"Profit of Rs.1/-",{"$f":"F48-H48","v":1},{"v":2.9411764705882353E-3,"d":"0.29%"},null,null,"Neutral","2020-06-05",null,"H"]
[16,"2020-06-03",null,"MINDAIND","Buy",297,288,288,"310-315","Loss of Rs.9/-",{"$f":"H49-F49","v":-9},{"$f":"K49/F49","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-06-03",null,"N"]
[17,"2020-06-03",null,"HINDALCO ","Sell",144.5,150.5,141,"138-135","Profit of Rs.3.5/-",{"$f":"F50-H50","v":3.5},{"v":0.02422145328719723,"d":"2.42%"},null,null,"Successful","2020-06-04",null,"H"]
[18,"2020-06-04",null,"TATASTEEL","Sell",321,332,315.5,302,"Profit of Rs.5.5/-",{"$f":"F51-H51","v":5.5},{"$f":"K51/F51","v":{"v":0.017133956386292833,"d":"1.71%"}},null,null,"Successful","2020-06-04",null,"N"]
[19,"2020-06-05",null,"HINDALCO","Sell",147.5,152,153,"139-137","Loss of Rs.5.50/-",{"$f":"F52-H52","v":-5.5},{"v":-0.03728813559322034,"d":"-3.73%"},null,null,"Unsuccessful","2020-06-08",null,"H"]
[20,"2020-06-05",null,"AMBUJACEM","Sell",192,198,188,180,"Profit of Rs.4/-",{"$f":"F53-H53","v":4},{"v":0.020833333333333332,"d":"2.08%"},null,null,"Successful","2020-06-09",null,"N"]
[21,"2020-06-08",null,"MINDTREE","Buy",920,880,887.5,"980-990","Loss of Rs.32.5/-",{"$f":"H54-F54","v":-32.5},{"v":-0.035326086956521736,"d":"-3.53%"},null,null,"Unsuccessful","2020-06-10",null,"N"]
[22,"2020-06-08",null,"ACC","Sell",1306,1345,1282.5,"1240-1220","Porfit of Rs.23.50/-",{"$f":"F55-H55","v":23.5},{"$f":"K55/F55","v":{"v":0.01799387442572741,"d":"1.80%"}},null,null,"Successful","2020-06-08",null,"H"]
[23,"2020-06-08",null,"MARUTI ","Sell",5820,6030,5720,"5500-5400","Porfit of Rs.100/-",{"$f":"F56-H56","v":100},{"$f":"K56/F56","v":{"v":0.01718213058419244,"d":"1.72%"}},null,null,"Successful","2020-06-08",null,"N"]
[24,"2020-06-08",null,"SUDARSCHEM","Buy",404.5,389,388,"425-430","Loss of Rs.16.5/-",{"$f":"H57-F57","v":-16.5},{"v":-0.0407911001236094,"d":"-4.08%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[25,"2020-06-08",null,"HDFCBANK","Buy",1017.5,988,985,"1060-1080","Loss of Rs.32.5/-",{"$f":"H58-F58","v":-32.5},{"$f":"K58/F58","v":{"v":-0.03194103194103194,"d":"-3.19%"}},null,null,"Unsuccessful","2020-06-09",null,"H"]
[26,"2020-06-08",null,"SBILIFE","Buy",785,755,752.5,"820-840","Loss of Rs.32.5/-",{"$f":"H59-F59","v":-32.5},{"$f":"K59/F59","v":{"v":-0.041401273885350316,"d":"-4.14%"}},null,null,"Unsuccessful","2020-06-10",null,"N"]
[27,"2020-06-09",null,"RELIANCE ","Sell",1578,1615,1556.5,1500,"Porfit of Rs.21.50/-",{"$f":"F60-H60","v":21.5},{"$f":"K60/F60","v":{"v":0.013624841571609633,"d":"1.36%"}},null,null,"Successful","2020-06-09",null,"H"]
[28,"2020-06-09",null,"TITAN","Sell",1019,1055,997.5,"960-950","Porfit of Rs.21.50/-",{"$f":"F61-H61","v":21.5},{"$f":"K61/F61","v":{"v":0.021099116781157997,"d":"2.11%"}},null,null,"Successful","2020-06-09",null,"H"]
[29,"2020-06-09",null,"BHARATFORG","Sell",363,377,354.5,"340-335","Profit of Rs.8.5/-",{"$f":"F62-H62","v":8.5},{"v":0.023415977961432508,"d":"2.34%"},null,null,"Successful","2020-06-10",null,"H"]
[30,"2020-06-10",null,"TITAN","Sell",1006,1045,985,"960-950","Profit of Rs.21/-",{"$f":"F63-H63","v":21},{"$f":"K63/F63","v":{"v":0.020874751491053677,"d":"2.09%"}},null,null,"Successful","2020-06-10",null,"H"]
[31,"2020-06-10",null,"AMBUJACEM","Sell",192.75,198,184.5,"185-180","Profit of Rs.8.25/-",{"$f":"F64-H64","v":8.25},{"v":0.042801556420233464,"d":"4.28%"},null,null,"Successful","2020-06-12",null,"N"]
[32,"2020-06-10",null,"ADANIPORTS","Sell",342.5,353,332,"325-320","Profit of Rs.10.5/-",10.5,{"v":0.030656934306569343,"d":"3.07%"},null,null,"Successful","2020-06-12",null,"H"]
[33,"2020-06-10",null,"TATAELXSI","Buy",857.5,835,875.5,900,"Profit of Rs.18/-",{"$f":"H66-F66","v":18},{"$f":"K66/F66","v":{"v":0.02099125364431487,"d":"2.10%"}},null,null,"Successful","2020-06-10",null,"H"]
[34,"2020-06-10",null,"DIVISLAB","Buy",2390,2320,2350,"2480-2500","Loss of Rs.40/-",{"$f":"H67-F67","v":-40},{"v":-0.016736401673640166,"d":"-1.67%"},null,null,"Unsuccessful","2020-06-12",null,"N"]
[35,"2020-06-11",null,"CYIENT","Buy",225,219,219,"235-240","Loss of Rs.6/-",{"$f":"H68-F68","v":-6},{"$f":"K68/F68","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"Unsuccessful","2020-06-11",null,"N"]
[36,"2020-06-11",null,"AEGISCHEM","Buy",186.5,180,183,"195-200","Loss of Rs.3.5/-",{"$f":"H69-F69","v":-3.5},{"v":-0.01876675603217158,"d":"-1.88%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[37,"2020-06-12",null,"AMBUJACEM","Sell",190.5,197,197,"180-178","Loss of Rs.6.50/-",{"$f":"F70-H70","v":-6.5},{"v":-0.03412073490813648,"d":"-3.41%"},null,null,"Unsuccessful","2020-06-16",null,"N"]
[38,"2020-06-12",null,"ADANIPORTS","Sell","342.5-343.5",354,null,"325-330","Open",{"$nulls":7},"N"]
[39,"2020-06-15",null,"CONCOR","Buy",389,375,375,"410-415","Profit of Rs.14/-",{"$f":"H72-F72","v":-14},{"$f":"K72/F72","v":{"v":-0.03598971722365039,"d":"-3.60%"}},null,null,"Successful","2020-06-16",null,"H"]
[40,"2020-06-15",null," INFY","Buy",696,675,710.5,"730-740","Profit of Rs.14.5/-",{"$f":"H73-F73","v":14.5},{"$f":"K73/F73","v":{"v":0.020833333333333332,"d":"2.08%"}},null,null,"Successful","2020-06-16",null,"H"]
[41,"2020-06-15",null,"GLENMARK","Buy",400.5,388,null,"425-430","Open",{"$nulls":7},"N"]
[42,"2020-06-15",null,"UBL","Buy",1003.5,975,1024.5,"1040-1060","Profit of Rs.21/-",{"$f":"H75-F75","v":21},{"$f":"K75/F75","v":{"v":0.02092675635276532,"d":"2.09%"}},null,null,"Successful","2020-06-16",null,"H"]
[43,"2020-06-16",null,"APOLLOHOSP","Buy","1385-1390",1345,null,"1450-1470","Open",{"$nulls":7},"H"]
[44,"2020-06-16",null,"DIVISLAB","Buy","2305-2310",2240,null,"2400-2450","Open",{"$nulls":7},"H"]
[45]
[46]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-04",null,"NIFTY JUN FUT","Sell",10070,10230,9980,"9800-9700","Profit of Rs.90/-",{"$f":"L87*M87","v":6750},{"$f":"F87-H87","v":90},75,"Successful","2020-06-04",null,null,"H"]
[2,"2020-06-05",null,"NIFTY JUN FUT","Sell",10130,10270,10045,"9900-9800","Profit of Rs.85/-",{"$f":"L88*M88","v":6375},{"$f":"F88-H88","v":85},75,"Successful","2020-06-05",null,null,"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L98*M98","v":975},{"$f":"H98-F98","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L99*M99","v":-2025},{"$f":"H99-F99","v":-27},75,"Unsuccessful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy",52,15,15,"100-110","Loss of Rs.37/-",{"$f":"L100*M100","v":-2775},{"$f":"H100-F100","v":-37},75,"Unsuccessful","2020-06-07",null,null,"H"]
[4,"2020-06-03",null,"AMBUJACEM 180 PE JUN","Buy",3.2,1.4,4.1,"5-5.5","Profit of Rs.0.9/-",{"$f":"L101*M101","v":2249.9999999999986},{"$f":"H101-F101","v":0.8999999999999995},2500,"Successful","2020-06-03",null,null,"H"]
[5,"2020-06-04",null,"BANKNIFTY 20000 PE 11 JUN","Buy",280,90,325,"550-600","Profit of Rs.45/-",{"$f":"L102*M102","v":900},{"$f":"H102-F102","v":45},20,"Successful","2020-06-04",null,null,"H"]
[6,"2020-06-05",null,"AMBUJACEM 180 PE JUN","Buy",3,1.4,3.65,"5-5.5","Profit of Rs.0.65/-",1624.9999999999998,0.6499999999999999,2500,"Successful","2020-06-03",null,null,"H"]
[7,"2020-06-05",null,"BANKNIFTY 20000 PE 11 JUN","Buy",265,90,72.5,"500-550","Loss of Rs.192.5/-",{"$f":"L104*M104","v":-3850},{"$f":"H104-F104","v":-192.5},20,"Unsuccessful","2020-06-07",null,null,"H"]
[8,"2020-06-09",null,"BANKNIFTY 21000 PE 11 JUN","Buy",225,null,295,"500-550","Profit of Rs.70/-",1400,70,20,"Successful","2020-06-09",null,null,"H"]
[9,"2020-06-10",null,"NIFTY 10100 PE 11 JUN","Buy",63,18,77,"120-140","Profit of Rs.14/-",{"$f":"L106*M106","v":1050},{"$f":"H106-F106","v":14},75,"Successful","2020-06-10",null,null,"H"]
[10,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",39.5,null,52.5,null,"Profit of Rs.13/-",{"$f":"L107*M107","v":975},{"$f":"H107-F107","v":13},75,"Successful","2020-06-10",null,null,"H"]
[11,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L108*M108","v":750},{"$f":"H108-F108","v":10},75,"Successful","2020-06-10",null,null,"H"]
[12,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L109*M109","v":750},{"$f":"H109-F109","v":10},75,"Successful","2020-06-10",null,null,"H"]
[13,"2020-06-11",null,"BANKNIFTY 21000 PE 11 JUN","Buy",120,null,175,"250-300","Profit of Rs.55/-",1100,55,20,"Successful","2020-06-11",null,null,"H"]
[14,"2020-06-11",null,"AMBUJACEM 185 PE JUNE","Buy",3.5,1.4,4.4,"7.0-8.0","Profit of Rs.0.90/-",2250.000000000001,0.9000000000000004,2500,"Successful","2020-06-11",null,null,"H"]
[15,"2020-06-11",null,"RELIANCE 1500 PE JUNE ","Buy",27,19,30.5,"40-45","Profit of Rs.3.50/-",{"$f":"L112*M112","v":1767.5},{"$f":"H112-F112","v":3.5},505,"Successful","2020-06-11",null,null,"H"]
[16,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",127.5,60,147.5,"230-250","Profit of Rs.20/-",{"$f":"L113*M113","v":1500},{"$f":"H113-F113","v":20},75,"Successful","2020-06-12",null,null,"H"]
[17,"2020-06-12",null,"BANKNIFTY 19500 PE 18","Buy",400,250,470,"600-650","Profit of Rs.70/-",{"$f":"L114*M114","v":1400},{"$f":"H114-F114","v":70},20,"Successful","2020-06-12",null,null,"H"]
[18,"2020-06-12",null,"AMBUJACEM 185 PE JUNE","Buy",4.2,2.4,2.6,"8.0-9.0","Loss of Rs.1.6/-",-4000,-1.6,2500,"Unsuccessful","2020-06-16",null,null,"H"]
[19,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,450,"600-650","Profit of Rs.60/-",{"$f":"L116*M116","v":1200},{"$f":"H116-F116","v":60},20,"Successful","2020-06-12",null,null,"H"]
[20,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",132.5,60,87.5,"230-240","Loss of Rs.45/-",-3375,-45,75,"Unsuccessful","2020-06-12",null,null,"H"]
[21,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,250,"600-650","Loss of Rs.140/-",-2800,-140,20,"Unsuccessful","2020-06-12",null,null,"H"]
[22,"2020-06-15",null,"RELIANCE 1520 PE JUNE","Buy",22.5,14,13.5,"35-40","Loss of Rs.9/-",-4545,-9,505,"Unsuccessful","2020-06-16",null,null,"H"]
[23,"2020-06-16",null,"BANKNIFTY 19000 PE 25 JUN","Buy","280-290",null,null,"500-600","Open",{"$nulls":7},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H135-F135","v":{"v":18,"d":"18.00"}},{"$f":"K135/F135","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":70,"d":"70.00"}},{"$f":"K167/F167","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H190-F190","v":{"v":20.5,"d":"20.50"}},{"$f":"K190/F190","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H191-F191","v":{"v":140,"d":"140.00"}},{"$f":"K191/F191","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H192-F192","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K192/F192","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H193-F193","v":{"v":16.5,"d":"16.50"}},{"$f":"K193/F193","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H194-F194","v":{"v":25.5,"d":"25.50"}},{"$f":"K194/F194","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H197-F197","v":{"v":10.5,"d":"10.50"}},{"$f":"K197/F197","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H205-F205","v":{"v":65,"d":"65.00"}},{"$f":"K205/F205","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K206/F206","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K208/F208","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K209/F209","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K210/F210","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":98,"d":"98.00"}},{"$f":"K212/F212","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":70,"d":"70.00"}},{"$f":"K213/F213","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H214-F214","v":{"v":58.5,"d":"58.50"}},{"$f":"K214/F214","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":79.5,"d":"79.50"}},{"$f":"K216/F216","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H218-F218","v":{"v":117,"d":"117.00"}},{"$f":"K218/F218","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H220-F220","v":{"v":145,"d":"145.00"}},{"$f":"K220/F220","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H222-F222","v":{"v":64.5,"d":"64.50"}},{"$f":"K222/F222","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H232-F232","v":{"v":15,"d":"15.00"}},{"$f":"K232/F232","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H240-F240","v":{"v":152.5,"d":"152.50"}},{"$f":"K240/F240","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H241-F241","v":{"v":25,"d":"25.00"}},{"$f":"K241/F241","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H242-F242","v":{"v":-215,"d":"-215.00"}},{"$f":"K242/F242","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H245-F245","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K245/F245","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H246-F246","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K246/F246","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H247-F247","v":{"v":-210,"d":"-210.00"}},{"$f":"K247/F247","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H248-F248","v":{"v":42.5,"d":"42.50"}},{"$f":"K248/F248","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H250-F250","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K250/F250","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H252-F252","v":{"v":60,"d":"60.00"}},{"$f":"K252/F252","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H262-F262","v":-16.75},{"$f":"K262/F262","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H266-F266","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K266/F266","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H267-F267","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K267/F267","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H270-F270","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K270/F270","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H273-F273","v":{"v":-270,"d":"-270.00"}},{"$f":"K273/F273","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H277-F277","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K277/F277","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H278-F278","v":{"v":9,"d":"9.00"}},{"$f":"K278/F278","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H280-F280","v":{"v":60,"d":"60.00"}},{"$f":"K280/F280","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H281-F281","v":{"v":55.5,"d":"55.50"}},{"$f":"K281/F281","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H282-F282","v":{"v":235,"d":"235.00"}},{"$f":"K282/F282","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":74,"d":"74.00"}},{"$f":"K284/F284","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}