{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":18807.7,"d":"18807.70"},{"v":18846.11666666667,"d":"18846.12"},{"v":18612.583333333336,"d":"18612.58"},{"v":18417.466666666667,"d":"18417.47"},{"v":18183.933333333334,"d":"18183.93"},{"v":19041.233333333337,"d":"19041.23"},{"v":19274.76666666667,"d":"19274.77"},{"v":19469.88333333334,"d":"19469.88"},19079.65,18651,1383705,{"v":0.11169984132404041,"d":"11.17%"}]
[2,"Index","NIFTY",{"v":9137.1,"d":"9137.10"},{"v":9122.699999999999,"d":"9122.70"},{"v":9065.399999999998,"d":"9065.40"},{"v":8993.699999999999,"d":"8993.70"},{"v":8936.399999999998,"d":"8936.40"},{"v":9194.399999999998,"d":"9194.40"},{"v":9251.699999999997,"d":"9251.70"},{"v":9323.399999999998,"d":"9323.40"},9180,9051,8784900,{"v":0.033256293996224484,"d":"3.33%"}]
[3,"Index","NIFTYIT",{"v":13208,"d":"13208.00"},{"v":13219.666666666666,"d":"13219.67"},{"v":13090.333333333332,"d":"13090.33"},{"v":12972.666666666666,"d":"12972.67"},{"v":12843.333333333332,"d":"12843.33"},{"v":13337.333333333332,"d":"13337.33"},{"v":13466.666666666664,"d":"13466.67"},{"v":13584.333333333332,"d":"13584.33"},13349,13102,1900,{"v":-0.05,"d":"-5.00%"}]
[4,"Cement","ACC",{"v":1180.7,"d":"1180.70"},{"v":1178.2833333333333,"d":"1178.28"},{"v":1164.5666666666666,"d":"1164.57"},{"v":1148.4333333333334,"d":"1148.43"},{"v":1134.7166666666667,"d":"1134.72"},{"v":1194.4166666666665,"d":"1194.42"},{"v":1208.1333333333332,"d":"1208.13"},{"v":1224.2666666666664,"d":"1224.27"},1192,1162.15,1842100,{"v":-0.025601692673895796,"d":"-2.56%"}]
[5,"Others","ADANIENT",141.35,{"v":141.76666666666665,"d":"141.77"},{"v":139.6833333333333,"d":"139.68"},{"v":138.01666666666665,"d":"138.02"},{"v":135.9333333333333,"d":"135.93"},{"v":143.4333333333333,"d":"143.43"},{"v":145.51666666666668,"d":"145.52"},{"v":147.1833333333333,"d":"147.18"},143.85,140.1,18020000,{"v":8.28111011638317E-3,"d":"0.83%"}]
[6,"Others","ADANIPORTS",{"v":310,"d":"310.00"},{"v":308.81666666666666,"d":"308.82"},{"v":306.2833333333333,"d":"306.28"},{"v":302.56666666666666,"d":"302.57"},{"v":300.0333333333333,"d":"300.03"},{"v":312.5333333333333,"d":"312.53"},{"v":315.0666666666667,"d":"315.07"},{"v":318.7833333333333,"d":"318.78"},311.35,305.1,35577500,{"v":0.025288184438040345,"d":"2.53%"}]
[7,"Power","ADANIPOWER",{"v":32.3,"d":"32.30"},{"v":32.583333333333336,"d":"32.58"},{"v":31.866666666666674,"d":"31.87"},{"v":31.433333333333337,"d":"31.43"},{"v":30.716666666666676,"d":"30.72"},{"v":33.01666666666667,"d":"33.02"},{"v":33.73333333333333,"d":"33.73"},{"v":34.16666666666667,"d":"34.17"},33.3,32.15,59720000,{"v":-0.024820378837361202,"d":"-2.48%"}]
[8,"Automobile","AMARAJABAT",{"v":572.3,"d":"572.30"},{"v":565.6833333333333,"d":"565.68"},{"v":556.6166666666666,"d":"556.62"},{"v":540.9333333333333,"d":"540.93"},{"v":531.8666666666666,"d":"531.87"},{"v":581.3666666666666,"d":"581.37"},{"v":590.4333333333334,"d":"590.43"},{"v":606.1166666666666,"d":"606.12"},574.75,550,1088400,{"v":-0.029081177520071364,"d":"-2.91%"}]
[9,"Cement","AMBUJACEM",{"v":180.8,"d":"180.80"},{"v":181,"d":"181.00"},178.75,{"v":176.7,"d":"176.70"},174.45,183.05,{"v":185.3,"d":"185.30"},{"v":187.35000000000002,"d":"187.35"},183.25,178.95,18298000,{"v":0.03305575158786168,"d":"3.31%"}]
[10,"Others","APOLLOHOSP",{"v":1351.9,"d":"1351.90"},{"v":1338.6499999999999,"d":"1338.65"},{"v":1302.2999999999997,"d":"1302.30"},{"v":1252.6999999999998,"d":"1252.70"},{"v":1216.3499999999997,"d":"1216.35"},{"v":1388.2499999999998,"d":"1388.25"},{"v":1424.5999999999997,"d":"1424.60"},{"v":1474.1999999999998,"d":"1474.20"},1375,1289.05,905000,{"v":-0.12391093901258471,"d":"-12.39%"}]
[11,"Automobile","APOLLOTYRE",91.55,91.75,90.25,88.95,87.45,93.05,94.55,95.85,93.25,90.45,6656000,{"v":-0.056823012611591325,"d":"-5.68%"}]
[12,"Automobile","ASHOKLEY",{"v":47,"d":"47.00"},{"v":47.48333333333333,"d":"47.48"},{"v":45.966666666666654,"d":"45.97"},{"v":44.93333333333333,"d":"44.93"},{"v":43.41666666666666,"d":"43.42"},{"v":48.51666666666665,"d":"48.52"},{"v":50.03333333333332,"d":"50.03"},{"v":51.06666666666665,"d":"51.07"},49,46.45,51121000,{"v":0.025085221576097855,"d":"2.51%"}]
[13,"FMCG","ASIANPAINT",{"v":1550.8,"d":"1550.80"},{"v":1538.8333333333333,"d":"1538.83"},{"v":1521.5166666666664,"d":"1521.52"},{"v":1492.2333333333331,"d":"1492.23"},{"v":1474.9166666666663,"d":"1474.92"},{"v":1568.1166666666666,"d":"1568.12"},{"v":1585.4333333333336,"d":"1585.43"},{"v":1614.7166666666667,"d":"1614.72"},1556.15,1509.55,5535600,{"v":0.014738231412230532,"d":"1.47%"}]
[14,"Pharma","AUROPHARMA",{"v":665.1,"d":"665.10"},{"v":666.1333333333333,"d":"666.13"},{"v":656.3166666666666,"d":"656.32"},{"v":647.5333333333333,"d":"647.53"},{"v":637.7166666666666,"d":"637.72"},{"v":674.9166666666666,"d":"674.92"},{"v":684.7333333333335,"d":"684.73"},{"v":693.5166666666667,"d":"693.52"},675.95,657.35,10102100,{"v":-0.011129818516415748,"d":"-1.11%"}]
[15,"Banking","AXISBANK",389.15,{"v":393.1499999999999,"d":"393.15"},{"v":382.64999999999986,"d":"382.65"},{"v":376.1499999999999,"d":"376.15"},{"v":365.64999999999986,"d":"365.65"},{"v":399.64999999999986,"d":"399.65"},410.15,{"v":416.64999999999986,"d":"416.65"},403.65,386.65,52870800,{"v":0.014903713259006727,"d":"1.49%"}]
[16,"Automobile","BAJAJ-AUTO",2669.05,{"v":2669.2166666666667,"d":"2669.22"},{"v":2643.0833333333335,"d":"2643.08"},{"v":2617.116666666667,"d":"2617.12"},{"v":2590.9833333333336,"d":"2590.98"},{"v":2695.1833333333334,"d":"2695.18"},{"v":2721.3166666666666,"d":"2721.32"},{"v":2747.2833333333333,"d":"2747.28"},2695.35,2643.25,1524000,{"v":-2.2913256955810145E-3,"d":"-0.23%"}]
[17,"Finance","BAJAJFINSV",4719.85,{"v":4743.566666666667,"d":"4743.57"},{"v":4666.283333333333,"d":"4666.28"},{"v":4612.716666666666,"d":"4612.72"},{"v":4535.4333333333325,"d":"4535.43"},{"v":4797.133333333333,"d":"4797.13"},{"v":4874.416666666668,"d":"4874.42"},{"v":4927.983333333334,"d":"4927.98"},4820.85,4690,669000,{"v":-0.025314150427973046,"d":"-2.53%"}]
[18,"Finance","BAJFINANCE",2084.65,{"v":2090.733333333333,"d":"2090.73"},{"v":2045.6166666666663,"d":"2045.62"},{"v":2006.583333333333,"d":"2006.58"},{"v":1961.4666666666662,"d":"1961.47"},{"v":2129.7666666666664,"d":"2129.77"},{"v":2174.883333333333,"d":"2174.88"},{"v":2213.9166666666665,"d":"2213.92"},2135.85,2051.7,6513500,{"v":-0.01657041482655796,"d":"-1.66%"}]
[19,"Automobile","BALKRISIND",{"v":944.3,"d":"944.30"},{"v":953.1166666666667,"d":"953.12"},{"v":931.2833333333333,"d":"931.28"},{"v":918.2666666666667,"d":"918.27"},{"v":896.4333333333333,"d":"896.43"},{"v":966.1333333333333,"d":"966.13"},{"v":987.9666666666666,"d":"987.97"},{"v":1000.9833333333333,"d":"1000.98"},974.95,940.1,734400,{"v":0.013245033112582781,"d":"1.32%"}]
[20,"Banking","BANDHANBNK",{"v":244.5,"d":"244.50"},247.25,{"v":239,"d":"239.00"},{"v":233.5,"d":"233.50"},225.25,252.75,{"v":261,"d":"261.00"},{"v":266.5,"d":"266.50"},255.5,241.75,11059200,{"v":-0.009564750134336377,"d":"-0.96%"}]
[21,"Banking","BANKBARODA",41.65,{"v":42.233333333333334,"d":"42.23"},{"v":40.86666666666667,"d":"40.87"},{"v":40.083333333333336,"d":"40.08"},{"v":38.71666666666667,"d":"38.72"},{"v":43.016666666666666,"d":"43.02"},{"v":44.38333333333334,"d":"44.38"},{"v":45.166666666666664,"d":"45.17"},43.6,41.45,47159200,{"v":0.03717257911983989,"d":"3.72%"}]
[22,"FMCG","BATAINDIA",{"v":1333.1,"d":"1333.10"},1341.95,1313.95,{"v":1294.8,"d":"1294.80"},{"v":1266.8,"d":"1266.80"},{"v":1361.1000000000001,"d":"1361.10"},{"v":1389.1000000000001,"d":"1389.10"},{"v":1408.2500000000002,"d":"1408.25"},1369.95,1322.8,1254000,{"v":-0.06748466257668712,"d":"-6.75%"}]
[23,"Capital_Goods","BEL",{"v":67.7,"d":"67.70"},{"v":66.33333333333333,"d":"66.33"},{"v":63.91666666666666,"d":"63.92"},{"v":60.133333333333326,"d":"60.13"},{"v":57.716666666666654,"d":"57.72"},{"v":70.11666666666666,"d":"70.12"},{"v":72.53333333333332,"d":"72.53"},{"v":76.31666666666666,"d":"76.32"},68.75,62.55,26196400,{"v":-0.07086513633913118,"d":"-7.09%"}]
[24,"FMCG","BERGEPAINT",{"v":452,"d":"452.00"},{"v":452.2,"d":"452.20"},448.65,{"v":445.3,"d":"445.30"},441.75,{"v":455.54999999999995,"d":"455.55"},{"v":459.1,"d":"459.10"},{"v":462.44999999999993,"d":"462.45"},455.75,448.85,4730000,{"v":-0.008988246139663517,"d":"-0.90%"}]
[25,"Automobile","BHARATFORG",{"v":278.1,"d":"278.10"},{"v":276.71666666666664,"d":"276.72"},{"v":271.7833333333333,"d":"271.78"},{"v":265.46666666666664,"d":"265.47"},{"v":260.5333333333333,"d":"260.53"},{"v":283.0333333333333,"d":"283.03"},{"v":287.9666666666666,"d":"287.97"},{"v":294.2833333333333,"d":"294.28"},281.65,270.4,5558800,{"v":-0.03650292924740874,"d":"-3.65%"}]
[26,"Telecom","BHARTIARTL",554.85,{"v":550.9166666666667,"d":"550.92"},{"v":544.1333333333334,"d":"544.13"},{"v":533.4166666666667,"d":"533.42"},{"v":526.6333333333334,"d":"526.63"},{"v":561.6333333333334,"d":"561.63"},{"v":568.4166666666667,"d":"568.42"},{"v":579.1333333333334,"d":"579.13"},557.7,540.2,61716042,{"v":0.010026960710066342,"d":"1.00%"}]
[27,"Capital_Goods","BHEL",{"v":27.4,"d":"27.40"},{"v":27.583333333333332,"d":"27.58"},{"v":26.866666666666664,"d":"26.87"},{"v":26.333333333333332,"d":"26.33"},{"v":25.616666666666664,"d":"25.62"},{"v":28.116666666666664,"d":"28.12"},{"v":28.833333333333332,"d":"28.83"},{"v":29.366666666666664,"d":"29.37"},28.3,27.05,61177400,{"v":-0.003057117249246313,"d":"-0.31%"}]
[28,"Pharma","BIOCON",329.45,{"v":329.98333333333335,"d":"329.98"},{"v":320.4666666666667,"d":"320.47"},{"v":311.48333333333335,"d":"311.48"},{"v":301.9666666666667,"d":"301.97"},{"v":338.9666666666667,"d":"338.97"},{"v":348.48333333333335,"d":"348.48"},{"v":357.4666666666667,"d":"357.47"},339.5,321,17647900,{"v":0.027725689793731582,"d":"2.77%"}]
[29,"Automobile","BOSCHLTD",{"v":9556.1,"d":"9556.10"},{"v":9525.5,"d":"9525.50"},{"v":9401,"d":"9401.00"},{"v":9245.9,"d":"9245.90"},{"v":9121.4,"d":"9121.40"},{"v":9680.6,"d":"9680.60"},{"v":9805.1,"d":"9805.10"},{"v":9960.2,"d":"9960.20"},9650,9370.4,136720,{"v":0.000292654375182909,"d":"0.03%"}]
[30,"Oil_Gas","BPCL",318.85,318.55,{"v":311.8,"d":"311.80"},304.75,{"v":298,"d":"298.00"},{"v":325.6,"d":"325.60"},332.35,{"v":339.40000000000003,"d":"339.40"},325.3,311.5,21893400,{"v":0.015190718637843251,"d":"1.52%"}]
[31,"FMCG","BRITANNIA",{"v":3121.7,"d":"3121.70"},{"v":3140.5833333333335,"d":"3140.58"},{"v":3091.166666666667,"d":"3091.17"},{"v":3060.6333333333337,"d":"3060.63"},{"v":3011.216666666667,"d":"3011.22"},{"v":3171.116666666667,"d":"3171.12"},{"v":3220.5333333333338,"d":"3220.53"},{"v":3251.0666666666666,"d":"3251.07"},3190,3110.05,1311600,{"v":0.006600153491941673,"d":"0.66%"}]
[32,"Pharma","CADILAHC",331.85,{"v":334.6666666666667,"d":"334.67"},{"v":327.6333333333334,"d":"327.63"},{"v":323.4166666666667,"d":"323.42"},{"v":316.3833333333334,"d":"316.38"},{"v":338.8833333333334,"d":"338.88"},{"v":345.9166666666667,"d":"345.92"},{"v":350.1333333333334,"d":"350.13"},341.7,330.45,7040000,{"v":-0.02853673345476624,"d":"-2.85%"}]
[33,"Banking","CANBK",{"v":84.1,"d":"84.10"},{"v":84.93333333333334,"d":"84.93"},{"v":82.21666666666667,"d":"82.22"},{"v":80.33333333333333,"d":"80.33"},{"v":77.61666666666666,"d":"77.62"},{"v":86.81666666666668,"d":"86.82"},{"v":89.53333333333335,"d":"89.53"},{"v":91.41666666666669,"d":"91.42"},87.65,83.05,8633600,{"v":-0.055756064483671285,"d":"-5.58%"}]
[34,"Textile","CENTURYTEX",275.55,{"v":273.15000000000003,"d":"273.15"},{"v":268.4000000000001,"d":"268.40"},{"v":261.25000000000006,"d":"261.25"},{"v":256.5000000000001,"d":"256.50"},{"v":280.30000000000007,"d":"280.30"},{"v":285.04999999999995,"d":"285.05"},{"v":292.20000000000005,"d":"292.20"},277.9,266,2485800,{"v":2.6621490803484995E-3,"d":"0.27%"}]
[35,"Power","CESC",580.75,{"v":583.8333333333334,"d":"583.83"},{"v":568.2166666666667,"d":"568.22"},{"v":555.6833333333333,"d":"555.68"},{"v":540.0666666666666,"d":"540.07"},{"v":596.3666666666668,"d":"596.37"},{"v":611.9833333333333,"d":"611.98"},{"v":624.5166666666669,"d":"624.52"},599.45,571.3,676800,{"v":0.06683480453972257,"d":"6.68%"}]
[36,"Finance","CHOLAFIN",149.35,{"v":148.93333333333334,"d":"148.93"},{"v":146.61666666666667,"d":"146.62"},{"v":143.88333333333333,"d":"143.88"},{"v":141.56666666666666,"d":"141.57"},{"v":151.66666666666669,"d":"151.67"},{"v":153.98333333333335,"d":"153.98"},{"v":156.7166666666667,"d":"156.72"},151.25,146.2,6570000,{"v":-0.04471101417666303,"d":"-4.47%"}]
[37,"Pharma","CIPLA",{"v":569.8,"d":"569.80"},{"v":573.7166666666666,"d":"573.72"},{"v":561.0333333333332,"d":"561.03"},{"v":552.2666666666667,"d":"552.27"},{"v":539.5833333333333,"d":"539.58"},{"v":582.4833333333331,"d":"582.48"},{"v":595.1666666666665,"d":"595.17"},{"v":603.933333333333,"d":"603.93"},586.4,564.95,14978450,{"v":-0.05041619911625047,"d":"-5.04%"}]
[38,"Others","COALINDIA",{"v":129.7,"d":"129.70"},{"v":129.58333333333334,"d":"129.58"},{"v":127.9666666666667,"d":"127.97"},{"v":126.23333333333335,"d":"126.23"},{"v":124.6166666666667,"d":"124.62"},{"v":131.3166666666667,"d":"131.32"},{"v":132.9333333333333,"d":"132.93"},{"v":134.66666666666669,"d":"134.67"},131.2,127.85,33084000,{"v":0.003162551508958541,"d":"0.32%"}]
[39,"FMCG","COLPAL",1348.55,{"v":1344.6666666666667,"d":"1344.67"},{"v":1326.6833333333334,"d":"1326.68"},{"v":1304.8166666666666,"d":"1304.82"},{"v":1286.8333333333333,"d":"1286.83"},{"v":1366.5333333333335,"d":"1366.53"},{"v":1384.5166666666667,"d":"1384.52"},{"v":1406.3833333333337,"d":"1406.38"},1362.65,1322.8,1435700,{"v":-0.017249640632486823,"d":"-1.72%"}]
[40,"Others","CONCOR",377.85,{"v":378.2666666666667,"d":"378.27"},{"v":371.6833333333334,"d":"371.68"},{"v":365.5166666666667,"d":"365.52"},{"v":358.9333333333334,"d":"358.93"},{"v":384.4333333333334,"d":"384.43"},{"v":391.01666666666677,"d":"391.02"},{"v":397.1833333333334,"d":"397.18"},384.85,372.1,4221663,{"v":-0.015311702515493984,"d":"-1.53%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":339.1,"d":"339.10"},{"v":342.5166666666667,"d":"342.52"},{"v":331.6833333333334,"d":"331.68"},{"v":324.2666666666667,"d":"324.27"},{"v":313.4333333333334,"d":"313.43"},{"v":349.9333333333334,"d":"349.93"},{"v":360.76666666666677,"d":"360.77"},{"v":368.1833333333334,"d":"368.18"},353.35,335.1,1880100,{"v":0.28474784747847476,"d":"28.47%"}]
[42,"FMCG","DABUR",444.95,{"v":450.2,"d":"450.20"},{"v":437.5,"d":"437.50"},430.05,417.35,457.65,{"v":470.3499999999999,"d":"470.35"},{"v":477.79999999999995,"d":"477.80"},462.9,442.75,12092500,{"v":0.03999139969898947,"d":"4.00%"}]
[43,"Pharma","DIVISLAB",2335.65,{"v":2359.5833333333335,"d":"2359.58"},{"v":2305.116666666667,"d":"2305.12"},{"v":2274.5833333333335,"d":"2274.58"},{"v":2220.116666666667,"d":"2220.12"},{"v":2390.116666666667,"d":"2390.12"},{"v":2444.583333333333,"d":"2444.58"},{"v":2475.116666666667,"d":"2475.12"},2414.05,2329.05,2096000,{"v":0.024838646587130843,"d":"2.48%"}]
[44,"Realty","DLF",{"v":138.7,"d":"138.70"},{"v":138.5,"d":"138.50"},136.75,{"v":134.8,"d":"134.80"},133.05,140.45,{"v":142.2,"d":"142.20"},{"v":144.14999999999998,"d":"144.15"},140.25,136.55,24776400,{"v":-0.015344262295081967,"d":"-1.53%"}]
[45,"Pharma","DRREDDY",3742.15,{"v":3750.0499999999997,"d":"3750.05"},{"v":3720.0999999999995,"d":"3720.10"},{"v":3698.0499999999997,"d":"3698.05"},{"v":3668.0999999999995,"d":"3668.10"},{"v":3772.0999999999995,"d":"3772.10"},{"v":3802.0499999999993,"d":"3802.05"},{"v":3824.0999999999995,"d":"3824.10"},3780,3728,2949250,{"v":0.010536234366969334,"d":"1.05%"}]
[46,"Automobile","EICHERMOT",{"v":14103,"d":"14103.00"},{"v":13984.116666666667,"d":"13984.12"},{"v":13746.233333333334,"d":"13746.23"},{"v":13389.466666666667,"d":"13389.47"},{"v":13151.583333333334,"d":"13151.58"},{"v":14340.883333333333,"d":"14340.88"},{"v":14578.766666666668,"d":"14578.77"},{"v":14935.533333333333,"d":"14935.53"},14222,13627.35,302040,{"v":-0.002279258745416708,"d":"-0.23%"}]
[47,"Finance","EQUITAS",49.65,{"v":49.133333333333326,"d":"49.13"},{"v":47.216666666666654,"d":"47.22"},{"v":44.78333333333333,"d":"44.78"},{"v":42.86666666666666,"d":"42.87"},{"v":51.56666666666665,"d":"51.57"},{"v":53.48333333333332,"d":"53.48"},{"v":55.91666666666664,"d":"55.92"},51.05,46.7,7728800,{"v":0.18478094245332188,"d":"18.48%"}]
[48,"Automobile","ESCORTS",{"v":822.5,"d":"822.50"},{"v":818.0666666666666,"d":"818.07"},{"v":800.5833333333333,"d":"800.58"},{"v":778.6666666666666,"d":"778.67"},{"v":761.1833333333333,"d":"761.18"},{"v":839.9833333333332,"d":"839.98"},{"v":857.4666666666666,"d":"857.47"},{"v":879.3833333333332,"d":"879.38"},835.55,796.15,2758800,{"v":0.15682656826568267,"d":"15.68%"}]
[49,"Automobile","EXIDEIND",154.45,{"v":153.28333333333333,"d":"153.28"},{"v":151.06666666666666,"d":"151.07"},{"v":147.68333333333334,"d":"147.68"},{"v":145.46666666666667,"d":"145.47"},{"v":156.66666666666666,"d":"156.67"},{"v":158.8833333333333,"d":"158.88"},{"v":162.26666666666665,"d":"162.27"},155.5,149.9,4678400,{"v":-0.0583688913936076,"d":"-5.84%"}]
[50,"Banking","FEDERALBNK",43.85,44.35,{"v":43.050000000000004,"d":"43.05"},42.25,40.95,{"v":45.150000000000006,"d":"45.15"},46.45,{"v":47.25000000000001,"d":"47.25"},45.65,43.55,59280000,{"v":0.025419257747295042,"d":"2.54%"}]
[51,"Oil_Gas","GAIL",85.85,{"v":85.26666666666667,"d":"85.27"},{"v":83.58333333333333,"d":"83.58"},{"v":81.31666666666666,"d":"81.32"},{"v":79.63333333333333,"d":"79.63"},{"v":87.53333333333333,"d":"87.53"},{"v":89.21666666666667,"d":"89.22"},{"v":91.48333333333333,"d":"91.48"},86.95,83,23919954,{"v":-4.4578866357924171E-4,"d":"-0.04%"}]
[52,"Pharma","GLENMARK",337.65,{"v":341.7833333333333,"d":"341.78"},{"v":330.6166666666666,"d":"330.62"},{"v":323.5833333333333,"d":"323.58"},{"v":312.41666666666663,"d":"312.42"},{"v":348.8166666666666,"d":"348.82"},{"v":359.98333333333335,"d":"359.98"},{"v":367.0166666666666,"d":"367.02"},352.95,334.75,3890100,{"v":-0.04535080615475227,"d":"-4.54%"}]
[53,"Infrastructure","GMRINFRA",18.15,{"v":18.166666666666668,"d":"18.17"},{"v":18.033333333333335,"d":"18.03"},{"v":17.916666666666668,"d":"17.92"},{"v":17.783333333333335,"d":"17.78"},{"v":18.283333333333335,"d":"18.28"},{"v":18.416666666666668,"d":"18.42"},{"v":18.533333333333335,"d":"18.53"},18.3,18.05,46350000,{"v":0.017786561264822136,"d":"1.78%"}]
[54,"FMCG","GODREJCP",{"v":544.9,"d":"544.90"},{"v":552.6666666666666,"d":"552.67"},{"v":533.1833333333333,"d":"533.18"},{"v":521.4666666666667,"d":"521.47"},{"v":501.98333333333335,"d":"501.98"},{"v":564.3833333333332,"d":"564.38"},{"v":583.8666666666666,"d":"583.87"},{"v":595.5833333333331,"d":"595.58"},572.15,540.95,6003200,{"v":-0.012111637704054766,"d":"-1.21%"}]
[55,"Others","GODREJPROP",625.35,{"v":634.1500000000001,"d":"634.15"},{"v":614.1000000000001,"d":"614.10"},602.85,{"v":582.8000000000001,"d":"582.80"},{"v":645.4000000000002,"d":"645.40"},{"v":665.4500000000002,"d":"665.45"},{"v":676.7000000000003,"d":"676.70"},654.2,622.9,295100,{"v":-0.06391752577319587,"d":"-6.39%"}]
[56,"Cement","GRASIM",518.15,{"v":516.1666666666666,"d":"516.17"},{"v":511.58333333333326,"d":"511.58"},{"v":505.01666666666665,"d":"505.02"},{"v":500.4333333333333,"d":"500.43"},{"v":522.7333333333332,"d":"522.73"},{"v":527.3166666666665,"d":"527.32"},{"v":533.8833333333332,"d":"533.88"},520.75,509.6,19858150,{"v":-4.0623597294769335E-3,"d":"-0.41%"}]
[57,"Others","HAVELLS",487.85,{"v":491.9166666666667,"d":"491.92"},{"v":482.33333333333337,"d":"482.33"},{"v":476.81666666666666,"d":"476.82"},{"v":467.23333333333335,"d":"467.23"},{"v":497.4333333333334,"d":"497.43"},{"v":507.01666666666677,"d":"507.02"},{"v":512.5333333333334,"d":"512.53"},501.5,486.4,5760000,{"v":3.6591740721380033E-3,"d":"0.37%"}]
[58,"Technology","HCLTECH",{"v":512.5,"d":"512.50"},{"v":512.3333333333334,"d":"512.33"},{"v":506.66666666666674,"d":"506.67"},{"v":500.83333333333337,"d":"500.83"},{"v":495.16666666666674,"d":"495.17"},{"v":518.1666666666667,"d":"518.17"},{"v":523.8333333333335,"d":"523.83"},{"v":529.6666666666667,"d":"529.67"},518,506.5,20021400,{"v":-0.003969912244045131,"d":"-0.40%"}]
[59,"Finance","HDFC",{"v":1636.1,"d":"1636.10"},{"v":1635.9166666666667,"d":"1635.92"},{"v":1612.5833333333335,"d":"1612.58"},{"v":1589.0666666666668,"d":"1589.07"},{"v":1565.7333333333336,"d":"1565.73"},{"v":1659.4333333333334,"d":"1659.43"},{"v":1682.7666666666669,"d":"1682.77"},{"v":1706.2833333333333,"d":"1706.28"},1659.25,1612.4,27413750,{"v":0.007591740421653092,"d":"0.76%"}]
[60,"Banking","HDFCBANK",{"v":883.5,"d":"883.50"},{"v":881.6666666666666,"d":"881.67"},{"v":871.1833333333333,"d":"871.18"},{"v":858.8666666666667,"d":"858.87"},{"v":848.3833333333333,"d":"848.38"},{"v":893.9833333333332,"d":"893.98"},{"v":904.4666666666666,"d":"904.47"},{"v":916.7833333333332,"d":"916.78"},892.15,869.35,38718600,{"v":0.05334951139356215,"d":"5.33%"}]
[61,"Finance","HDFCLIFE",{"v":488.6,"d":"488.60"},{"v":491.3166666666666,"d":"491.32"},{"v":482.9333333333332,"d":"482.93"},{"v":477.2666666666666,"d":"477.27"},{"v":468.8833333333332,"d":"468.88"},{"v":496.98333333333323,"d":"496.98"},{"v":505.3666666666667,"d":"505.37"},{"v":511.03333333333325,"d":"511.03"},499.7,485.65,13484900,{"v":0.007599079442883615,"d":"0.76%"}]
[62,"Automobile","HEROMOTOCO",{"v":2198.4,"d":"2198.40"},{"v":2205.4666666666667,"d":"2205.47"},{"v":2160.9333333333334,"d":"2160.93"},{"v":2123.4666666666667,"d":"2123.47"},{"v":2078.9333333333334,"d":"2078.93"},{"v":2242.9333333333334,"d":"2242.93"},{"v":2287.466666666667,"d":"2287.47"},{"v":2324.9333333333334,"d":"2324.93"},2250,2168,2556400,{"v":-0.004982095593959209,"d":"-0.50%"}]
[63,"Metals","HINDALCO",{"v":119.2,"d":"119.20"},{"v":119.21666666666665,"d":"119.22"},{"v":117.2333333333333,"d":"117.23"},{"v":115.26666666666665,"d":"115.27"},{"v":113.2833333333333,"d":"113.28"},{"v":121.18333333333331,"d":"121.18"},{"v":123.16666666666666,"d":"123.17"},{"v":125.13333333333331,"d":"125.13"},121.2,117.25,29221200,{"v":-6.189802470479404E-3,"d":"-0.62%"}]
[64,"Oil_Gas","HINDPETRO",{"v":189.2,"d":"189.20"},{"v":190.71666666666667,"d":"190.72"},{"v":186.58333333333334,"d":"186.58"},{"v":183.96666666666667,"d":"183.97"},{"v":179.83333333333334,"d":"179.83"},{"v":193.33333333333334,"d":"193.33"},{"v":197.46666666666667,"d":"197.47"},{"v":200.08333333333334,"d":"200.08"},194.85,188.1,18388800,{"v":-4.5659122040310484E-4,"d":"-0.05%"}]
[65,"FMCG","HINDUNILVR",2037.55,{"v":2029.4666666666665,"d":"2029.47"},{"v":2018.133333333333,"d":"2018.13"},{"v":1998.7166666666665,"d":"1998.72"},{"v":1987.383333333333,"d":"1987.38"},{"v":2048.883333333333,"d":"2048.88"},{"v":2060.2166666666662,"d":"2060.22"},{"v":2079.633333333333,"d":"2079.63"},2040.8,2010.05,17343900,{"v":-0.05995121951219512,"d":"-6.00%"}]
[66,"Finance","IBULHSGFIN",132.45,{"v":130.83333333333334,"d":"130.83"},{"v":127.66666666666669,"d":"127.67"},{"v":122.88333333333334,"d":"122.88"},{"v":119.71666666666668,"d":"119.72"},{"v":135.61666666666667,"d":"135.62"},{"v":138.78333333333336,"d":"138.78"},{"v":143.5666666666667,"d":"143.57"},134,126.05,13789500,{"v":-0.018352281221302315,"d":"-1.84%"}]
[67,"Banking","ICICIBANK",323.35,{"v":324.58333333333337,"d":"324.58"},{"v":318.11666666666673,"d":"318.12"},{"v":312.8833333333334,"d":"312.88"},{"v":306.41666666666674,"d":"306.42"},{"v":329.8166666666667,"d":"329.82"},{"v":336.2833333333334,"d":"336.28"},{"v":341.5166666666667,"d":"341.52"},331.05,319.35,83590375,{"v":0.022349656935288578,"d":"2.23%"}]
[68,"Finance","ICICIPRULI",{"v":385.5,"d":"385.50"},384.05,{"v":378.95000000000005,"d":"378.95"},{"v":372.40000000000003,"d":"372.40"},{"v":367.30000000000007,"d":"367.30"},{"v":390.6,"d":"390.60"},{"v":395.70000000000005,"d":"395.70"},402.25,389.15,377.5,7447500,{"v":0.01596071209330878,"d":"1.60%"}]
[69,"Telecom","IDEA",4.95,{"v":4.833333333333333,"d":"4.83"},{"v":4.716666666666666,"d":"4.72"},{"v":4.4833333333333325,"d":"4.48"},{"v":4.366666666666665,"d":"4.37"},{"v":5.066666666666666,"d":"5.07"},{"v":5.183333333333334,"d":"5.18"},{"v":5.416666666666667,"d":"5.42"},4.95,4.6,444920000,{"v":-0.015397961396660161,"d":"-1.54%"}]
[70,"Banking","IDFCFIRSTB",{"v":20.9,"d":"20.90"},{"v":20.933333333333334,"d":"20.93"},{"v":20.71666666666667,"d":"20.72"},{"v":20.533333333333335,"d":"20.53"},{"v":20.31666666666667,"d":"20.32"},{"v":21.116666666666667,"d":"21.12"},{"v":21.33333333333333,"d":"21.33"},{"v":21.516666666666666,"d":"21.52"},21.15,20.75,126321000,{"v":0.012552603102080078,"d":"1.26%"}]
[71,"Oil_Gas","IGL",457.65,{"v":459.1666666666667,"d":"459.17"},{"v":451.48333333333335,"d":"451.48"},{"v":445.31666666666666,"d":"445.32"},{"v":437.6333333333333,"d":"437.63"},{"v":465.33333333333337,"d":"465.33"},{"v":473.01666666666665,"d":"473.02"},{"v":479.1833333333334,"d":"479.18"},466.85,453,5227750,{"v":0.013866666666666666,"d":"1.39%"}]
[72,"Others","INDIGO",982.85,{"v":970.5,"d":"970.50"},944.05,905.25,{"v":878.8,"d":"878.80"},{"v":1009.3,"d":"1009.30"},1035.75,1074.55,996.95,931.7,3657200,{"v":0.0740675477239354,"d":"7.41%"}]
[73,"Banking","INDUSINDBK",{"v":420,"d":"420.00"},{"v":422.6333333333334,"d":"422.63"},{"v":414.96666666666675,"d":"414.97"},{"v":409.9333333333334,"d":"409.93"},{"v":402.26666666666677,"d":"402.27"},{"v":427.66666666666674,"d":"427.67"},{"v":435.33333333333337,"d":"435.33"},{"v":440.36666666666673,"d":"440.37"},430.3,417.6,18574000,{"v":0.006001126565275792,"d":"0.60%"}]
[74,"Telecom","INFRATEL",{"v":202.5,"d":"202.50"},{"v":203.48333333333335,"d":"203.48"},{"v":198.9666666666667,"d":"198.97"},{"v":195.43333333333334,"d":"195.43"},{"v":190.91666666666669,"d":"190.92"},{"v":207.0166666666667,"d":"207.02"},{"v":211.53333333333336,"d":"211.53"},{"v":215.06666666666672,"d":"215.07"},208,199.95,7684000,{"v":-0.08480228680323963,"d":"-8.48%"}]
[75,"Technology","INFY",{"v":651.4,"d":"651.40"},{"v":653.5500000000001,"d":"653.55"},{"v":644.2000000000002,"d":"644.20"},{"v":637.0000000000001,"d":"637.00"},{"v":627.6500000000002,"d":"627.65"},{"v":660.7500000000001,"d":"660.75"},{"v":670.1,"d":"670.10"},{"v":677.3000000000001,"d":"677.30"},662.9,646.35,48778800,{"v":-0.028093917368018362,"d":"-2.81%"}]
[76,"Oil_Gas","IOC",{"v":75.7,"d":"75.70"},75.75,74.95,{"v":74.2,"d":"74.20"},{"v":73.4,"d":"73.40"},{"v":76.5,"d":"76.50"},{"v":77.30000000000001,"d":"77.30"},78.05,76.55,75,56715100,{"v":7.2352449132179085E-3,"d":"0.72%"}]
[77,"FMCG","ITC",{"v":164.9,"d":"164.90"},{"v":164.16666666666666,"d":"164.17"},{"v":162.23333333333332,"d":"162.23"},{"v":159.56666666666666,"d":"159.57"},{"v":157.63333333333333,"d":"157.63"},{"v":166.83333333333331,"d":"166.83"},{"v":168.76666666666665,"d":"168.77"},{"v":171.4333333333333,"d":"171.43"},166.1,161.5,43164800,{"v":0.025467538391363842,"d":"2.55%"}]
[78,"Metals","JINDALSTEL",{"v":94.8,"d":"94.80"},{"v":94.61666666666667,"d":"94.62"},{"v":92.28333333333335,"d":"92.28"},{"v":89.76666666666667,"d":"89.77"},{"v":87.43333333333334,"d":"87.43"},{"v":97.13333333333335,"d":"97.13"},{"v":99.46666666666667,"d":"99.47"},{"v":101.98333333333336,"d":"101.98"},96.95,92.1,15420000,{"v":-0.01312,"d":"-1.31%"}]
[79,"Metals","JSWSTEEL",174.65,{"v":176.1,"d":"176.10"},172.35,170.05,{"v":166.3,"d":"166.30"},{"v":178.39999999999998,"d":"178.40"},{"v":182.14999999999998,"d":"182.15"},{"v":184.44999999999996,"d":"184.45"},179.85,173.8,25458700,{"v":0.055396643783371474,"d":"5.54%"}]
[80,"Others","JUBLFOOD",{"v":1652.7,"d":"1652.70"},{"v":1649.7166666666665,"d":"1649.72"},{"v":1632.433333333333,"d":"1632.43"},{"v":1612.1666666666665,"d":"1612.17"},{"v":1594.883333333333,"d":"1594.88"},{"v":1669.983333333333,"d":"1669.98"},{"v":1687.2666666666662,"d":"1687.27"},{"v":1707.5333333333328,"d":"1707.53"},1667,1629.45,2054500,{"v":2.1951219512195124E-3,"d":"0.22%"}]
[81,"Others","JUSTDIAL",349.25,{"v":355.43333333333334,"d":"355.43"},{"v":338.51666666666665,"d":"338.52"},{"v":327.7833333333333,"d":"327.78"},{"v":310.8666666666666,"d":"310.87"},{"v":366.1666666666667,"d":"366.17"},{"v":383.0833333333333,"d":"383.08"},{"v":393.8166666666667,"d":"393.82"},372.35,344.7,1720600,{"v":-0.09231905465288036,"d":"-9.23%"}]
[82,"Banking","KOTAKBANK",{"v":1180.2,"d":"1180.20"},{"v":1176.3166666666666,"d":"1176.32"},{"v":1160.3833333333332,"d":"1160.38"},{"v":1140.5666666666666,"d":"1140.57"},{"v":1124.6333333333332,"d":"1124.63"},{"v":1196.1333333333332,"d":"1196.13"},{"v":1212.0666666666666,"d":"1212.07"},{"v":1231.8833333333332,"d":"1231.88"},1192.25,1156.5,9484400,{"v":-0.034764909423977204,"d":"-3.48%"}]
[83,"Finance","L&TFH",57.05,{"v":57.416666666666664,"d":"57.42"},{"v":55.98333333333333,"d":"55.98"},{"v":54.916666666666664,"d":"54.92"},{"v":53.48333333333333,"d":"53.48"},{"v":58.48333333333333,"d":"58.48"},{"v":59.916666666666664,"d":"59.92"},{"v":60.98333333333333,"d":"60.98"},58.85,56.35,28338000,{"v":0.056237234058413965,"d":"5.62%"}]
[84,"Finance","LICHSGFIN",{"v":253,"d":"253.00"},{"v":253.63333333333335,"d":"253.63"},{"v":248.41666666666669,"d":"248.42"},{"v":243.83333333333334,"d":"243.83"},{"v":238.61666666666667,"d":"238.62"},{"v":258.2166666666667,"d":"258.22"},{"v":263.43333333333334,"d":"263.43"},{"v":268.0166666666667,"d":"268.02"},258.85,249.05,8775300,{"v":-0.008642310038636209,"d":"-0.86%"}]
[85,"Capital_Goods","LT",{"v":863.2,"d":"863.20"},{"v":866.7000000000002,"d":"866.70"},{"v":848.4500000000003,"d":"848.45"},{"v":833.7000000000002,"d":"833.70"},{"v":815.4500000000003,"d":"815.45"},{"v":881.4500000000003,"d":"881.45"},{"v":899.7,"d":"899.70"},{"v":914.4500000000003,"d":"914.45"},884.95,851.95,11609050,{"v":0.004195302126628923,"d":"0.42%"}]
[86,"Pharma","LUPIN",840.35,845.85,830.25,820.15,804.55,855.95,{"v":871.5500000000002,"d":"871.55"},{"v":881.6500000000001,"d":"881.65"},861.45,835.75,9006200,{"v":-0.021299254526091587,"d":"-2.13%"}]
[87,"Automobile","M&M",381.15,{"v":386.68333333333334,"d":"386.68"},{"v":368.4166666666667,"d":"368.42"},{"v":355.68333333333334,"d":"355.68"},{"v":337.4166666666667,"d":"337.42"},{"v":399.4166666666667,"d":"399.42"},{"v":417.68333333333334,"d":"417.68"},{"v":430.4166666666667,"d":"430.42"},404.95,373.95,15330600,{"v":0.057253593004330916,"d":"5.73%"}]
[88,"Finance","M&MFIN",168.15,{"v":168.01666666666668,"d":"168.02"},{"v":164.98333333333335,"d":"164.98"},{"v":161.81666666666666,"d":"161.82"},{"v":158.78333333333333,"d":"158.78"},{"v":171.18333333333337,"d":"171.18"},{"v":174.21666666666673,"d":"174.22"},{"v":177.38333333333338,"d":"177.38"},171.05,164.85,14819100,{"v":0.004078894768580314,"d":"0.41%"}]
[89,"Finance","MANAPPURAM",{"v":127.3,"d":"127.30"},{"v":127.90000000000002,"d":"127.90"},{"v":123.80000000000004,"d":"123.80"},{"v":120.30000000000003,"d":"120.30"},{"v":116.20000000000005,"d":"116.20"},{"v":131.40000000000003,"d":"131.40"},{"v":135.50000000000003,"d":"135.50"},{"v":139.00000000000003,"d":"139.00"},132,124.4,15636000,{"v":0.07908902691511387,"d":"7.91%"}]
[90,"FMCG","MARICO",315.85,{"v":315.81666666666666,"d":"315.82"},{"v":310.3833333333333,"d":"310.38"},{"v":304.9166666666667,"d":"304.92"},{"v":299.48333333333335,"d":"299.48"},{"v":321.2833333333333,"d":"321.28"},{"v":326.7166666666666,"d":"326.72"},{"v":332.1833333333333,"d":"332.18"},321.25,310.35,11622000,{"v":-0.03901967107384715,"d":"-3.90%"}]
[91,"Automobile","MARUTI",{"v":5090.6,"d":"5090.60"},{"v":5056.099999999999,"d":"5056.10"},{"v":4994.199999999999,"d":"4994.20"},{"v":4897.799999999999,"d":"4897.80"},{"v":4835.899999999999,"d":"4835.90"},{"v":5152.499999999999,"d":"5152.50"},{"v":5214.399999999999,"d":"5214.40"},{"v":5310.799999999999,"d":"5310.80"},5118,4959.7,3051100,{"v":-0.01950639501253294,"d":"-1.95%"}]
[92,"FMCG","MCDOWELL-N",541.65,{"v":545.4166666666666,"d":"545.42"},{"v":534.0833333333333,"d":"534.08"},{"v":526.5166666666667,"d":"526.52"},{"v":515.1833333333333,"d":"515.18"},{"v":552.9833333333332,"d":"552.98"},{"v":564.3166666666665,"d":"564.32"},{"v":571.8833333333332,"d":"571.88"},556.75,537.85,11288750,{"v":-0.028924731182795697,"d":"-2.89%"}]
[93,"Finance","MFSL",449.55,{"v":450.3666666666666,"d":"450.37"},{"v":446.73333333333323,"d":"446.73"},{"v":443.91666666666663,"d":"443.92"},{"v":440.28333333333325,"d":"440.28"},{"v":453.1833333333332,"d":"453.18"},{"v":456.81666666666655,"d":"456.82"},{"v":459.6333333333332,"d":"459.63"},454,447.55,1712100,{"v":-0.05591397849462366,"d":"-5.59%"}]
[94,"Oil_Gas","MGL",{"v":895.2,"d":"895.20"},{"v":899,"d":"899.00"},{"v":884.9,"d":"884.90"},{"v":874.6,"d":"874.60"},{"v":860.5,"d":"860.50"},{"v":909.3,"d":"909.30"},{"v":923.3999999999999,"d":"923.40"},{"v":933.6999999999999,"d":"933.70"},913.1,888.7,1516800,{"v":0.024311183144246355,"d":"2.43%"}]
[95,"Technology","MINDTREE",852.85,{"v":844.1333333333332,"d":"844.13"},{"v":828.2666666666664,"d":"828.27"},{"v":803.6833333333332,"d":"803.68"},{"v":787.8166666666664,"d":"787.82"},{"v":868.7166666666665,"d":"868.72"},{"v":884.5833333333333,"d":"884.58"},{"v":909.1666666666665,"d":"909.17"},860,819.55,846400,{"v":0.012440191387559809,"d":"1.24%"}]
[96,"Automobile","MOTHERSUMI",{"v":82.4,"d":"82.40"},{"v":81.60000000000001,"d":"81.60"},{"v":79.85000000000002,"d":"79.85"},{"v":77.30000000000001,"d":"77.30"},{"v":75.55000000000003,"d":"75.55"},{"v":84.15000000000002,"d":"84.15"},{"v":85.89999999999999,"d":"85.90"},{"v":88.45000000000002,"d":"88.45"},83.35,79.05,20137000,{"v":0.04271955260977631,"d":"4.27%"}]
[97,"Automobile","MRF",58206.05,{"v":58242.01666666666,"d":"58242.02"},{"v":57764.033333333326,"d":"57764.03"},{"v":57322.01666666666,"d":"57322.02"},{"v":56844.033333333326,"d":"56844.03"},{"v":58684.033333333326,"d":"58684.03"},{"v":59162.01666666666,"d":"59162.02"},{"v":59604.033333333326,"d":"59604.03"},58720,57800,15240,{"v":-6.5573770491803279E-4,"d":"-0.07%"}]
[98,"Finance","MUTHOOTFIN",{"v":822,"d":"822.00"},{"v":821.0666666666666,"d":"821.07"},{"v":808.1333333333332,"d":"808.13"},{"v":794.2666666666667,"d":"794.27"},{"v":781.3333333333333,"d":"781.33"},{"v":834.9333333333332,"d":"834.93"},{"v":847.8666666666666,"d":"847.87"},{"v":861.7333333333331,"d":"861.73"},834,807.2,1905000,{"v":0.09200343938091143,"d":"9.20%"}]
[99,"Metals","NATIONALUM",{"v":29,"d":"29.00"},{"v":28.866666666666664,"d":"28.87"},{"v":28.433333333333326,"d":"28.43"},{"v":27.866666666666664,"d":"27.87"},{"v":27.433333333333326,"d":"27.43"},{"v":29.433333333333326,"d":"29.43"},{"v":29.866666666666664,"d":"29.87"},{"v":30.433333333333326,"d":"30.43"},29.3,28.3,25580400,{"v":0.069222505987636,"d":"6.92%"}]
[100,"Others","NAUKRI",2596.85,{"v":2624.8666666666663,"d":"2624.87"},{"v":2554.6833333333325,"d":"2554.68"},{"v":2512.516666666666,"d":"2512.52"},{"v":2442.333333333332,"d":"2442.33"},{"v":2667.033333333333,"d":"2667.03"},{"v":2737.2166666666662,"d":"2737.22"},{"v":2779.383333333333,"d":"2779.38"},2695.05,2582.7,707800,{"v":-0.04170051448686705,"d":"-4.17%"}]
[101,"Infrastructure","NCC",{"v":23.9,"d":"23.90"},{"v":24.13333333333333,"d":"24.13"},{"v":23.56666666666666,"d":"23.57"},{"v":23.23333333333333,"d":"23.23"},{"v":22.66666666666666,"d":"22.67"},{"v":24.466666666666658,"d":"24.47"},{"v":25.033333333333328,"d":"25.03"},{"v":25.366666666666656,"d":"25.37"},24.7,23.8,21105000,{"v":-0.013462347496844763,"d":"-1.35%"}]
[102,"FMCG","NESTLEIND",{"v":16462.9,"d":"16462.90"},{"v":16404.21666666667,"d":"16404.22"},{"v":16269.98333333334,"d":"16269.98"},{"v":16077.06666666667,"d":"16077.07"},{"v":15942.83333333334,"d":"15942.83"},{"v":16597.133333333342,"d":"16597.13"},{"v":16731.366666666672,"d":"16731.37"},{"v":16924.283333333344,"d":"16924.28"},16538.45,16211.3,379900,{"v":0.019181757209926223,"d":"1.92%"}]
[103,"Technology","NIITTECH",{"v":1359.7,"d":"1359.70"},{"v":1358.5,"d":"1358.50"},1339.45,{"v":1319.2,"d":"1319.20"},1300.15,1378.75,{"v":1397.8000000000002,"d":"1397.80"},1418.05,1377.55,1338.25,471000,{"v":-0.030115830115830116,"d":"-3.01%"}]
[104,"Metals","NMDC",{"v":74,"d":"74.00"},73.95,{"v":72.2,"d":"72.20"},{"v":70.4,"d":"70.40"},68.65,75.75,{"v":77.5,"d":"77.50"},{"v":79.3,"d":"79.30"},75.7,72.15,25920700,{"v":0.002552727357114954,"d":"0.26%"}]
[105,"Power","NTPC",90.95,{"v":90.68333333333334,"d":"90.68"},{"v":89.56666666666668,"d":"89.57"},{"v":88.18333333333334,"d":"88.18"},{"v":87.06666666666668,"d":"87.07"},{"v":92.06666666666668,"d":"92.07"},{"v":93.18333333333335,"d":"93.18"},{"v":94.56666666666668,"d":"94.57"},91.8,89.3,46858500,{"v":2.0529270248596633E-3,"d":"0.21%"}]
[106,"Oil_Gas","ONGC",76.35,{"v":76.96666666666665,"d":"76.97"},{"v":75.43333333333331,"d":"75.43"},{"v":74.51666666666665,"d":"74.52"},{"v":72.9833333333333,"d":"72.98"},{"v":77.88333333333331,"d":"77.88"},{"v":79.41666666666664,"d":"79.42"},{"v":80.33333333333331,"d":"80.33"},78.5,76.05,54289700,{"v":0.006460738730321164,"d":"0.65%"}]
[107,"Textile","PAGEIND",{"v":17579.4,"d":"17579.40"},17576.75,17409.35,{"v":17239.3,"d":"17239.30"},{"v":17071.899999999998,"d":"17071.90"},{"v":17746.8,"d":"17746.80"},{"v":17914.2,"d":"17914.20"},18084.25,17744.15,17406.7,125600,{"v":-0.003965107057890563,"d":"-0.40%"}]
[108,"Pharma","PEL",{"v":885.2,"d":"885.20"},{"v":881.2333333333332,"d":"881.23"},{"v":856.5166666666664,"d":"856.52"},{"v":827.8333333333331,"d":"827.83"},{"v":803.1166666666663,"d":"803.12"},{"v":909.9166666666665,"d":"909.92"},{"v":934.6333333333334,"d":"934.63"},{"v":963.3166666666666,"d":"963.32"},905.95,852.55,3875274,{"v":-0.00720373275250532,"d":"-0.72%"}]
[109,"Oil_Gas","PETRONET",{"v":228.5,"d":"228.50"},{"v":229.78333333333333,"d":"229.78"},{"v":225.56666666666666,"d":"225.57"},{"v":222.63333333333333,"d":"222.63"},{"v":218.41666666666666,"d":"218.42"},{"v":232.71666666666667,"d":"232.72"},{"v":236.9333333333333,"d":"236.93"},{"v":239.86666666666667,"d":"239.87"},234,226.85,11874000,{"v":-7.573844988639232E-4,"d":"-0.08%"}]
[110,"Finance","PFC",84.25,{"v":85.01666666666667,"d":"85.02"},{"v":83.23333333333333,"d":"83.23"},{"v":82.21666666666667,"d":"82.22"},{"v":80.43333333333334,"d":"80.43"},{"v":86.03333333333333,"d":"86.03"},{"v":87.81666666666666,"d":"87.82"},{"v":88.83333333333333,"d":"88.83"},86.8,84,37857200,{"v":0.025184687709872398,"d":"2.52%"}]
[111,"FMCG","PIDILITIND",1370.55,{"v":1369.9833333333333,"d":"1369.98"},{"v":1356.6666666666667,"d":"1356.67"},{"v":1342.7833333333333,"d":"1342.78"},{"v":1329.4666666666667,"d":"1329.47"},{"v":1383.8666666666668,"d":"1383.87"},{"v":1397.1833333333334,"d":"1397.18"},{"v":1411.0666666666668,"d":"1411.07"},1383.3,1356.1,2355500,{"v":0.007700534759358289,"d":"0.77%"}]
[112,"Banking","PNB",28.85,{"v":29.099999999999998,"d":"29.10"},{"v":28.499999999999996,"d":"28.50"},28.15,{"v":27.549999999999997,"d":"27.55"},{"v":29.449999999999996,"d":"29.45"},{"v":30.049999999999997,"d":"30.05"},{"v":30.399999999999995,"d":"30.40"},29.7,28.75,50294800,{"v":0.029333933669658117,"d":"2.93%"}]
[113,"Power","POWERGRID",159.85,{"v":160.21666666666667,"d":"160.22"},{"v":158.43333333333334,"d":"158.43"},{"v":157.01666666666668,"d":"157.02"},{"v":155.23333333333335,"d":"155.23"},{"v":161.63333333333333,"d":"161.63"},{"v":163.41666666666669,"d":"163.42"},{"v":164.83333333333331,"d":"164.83"},162,158.8,30408000,{"v":-0.004322200392927309,"d":"-0.43%"}]
[114,"Media","PVR",843.65,{"v":843.1166666666667,"d":"843.12"},{"v":806.8333333333334,"d":"806.83"},{"v":770.0166666666667,"d":"770.02"},{"v":733.7333333333333,"d":"733.73"},{"v":879.9333333333334,"d":"879.93"},{"v":916.2166666666667,"d":"916.22"},{"v":953.0333333333334,"d":"953.03"},879.4,806.3,1616800,{"v":0.16149425287356323,"d":"16.15%"}]
[115,"Cement","RAMCOCEM",{"v":574.4,"d":"574.40"},{"v":567.4499999999999,"d":"567.45"},{"v":556.9499999999998,"d":"556.95"},{"v":539.4999999999999,"d":"539.50"},{"v":528.9999999999998,"d":"529.00"},{"v":584.8999999999999,"d":"584.90"},{"v":595.4000000000001,"d":"595.40"},{"v":612.8499999999999,"d":"612.85"},577.95,550,465600,{"v":-0.11818181818181818,"d":"-11.82%"}]
[116,"Banking","RBLBANK",{"v":121,"d":"121.00"},{"v":121.98333333333333,"d":"121.98"},{"v":118.61666666666667,"d":"118.62"},{"v":116.23333333333333,"d":"116.23"},{"v":112.86666666666667,"d":"112.87"},{"v":124.36666666666667,"d":"124.37"},{"v":127.73333333333332,"d":"127.73"},{"v":130.11666666666667,"d":"130.12"},125.35,119.6,21872600,{"v":-0.019943811414258637,"d":"-1.99%"}]
[117,"Power","RECLTD",{"v":98.1,"d":"98.10"},{"v":99.31666666666666,"d":"99.32"},{"v":96.23333333333332,"d":"96.23"},{"v":94.36666666666666,"d":"94.37"},{"v":91.28333333333332,"d":"91.28"},{"v":101.18333333333332,"d":"101.18"},{"v":104.26666666666667,"d":"104.27"},{"v":106.13333333333333,"d":"106.13"},102.4,97.45,21744000,{"v":-0.030497592295345103,"d":"-3.05%"}]
[118,"Oil_Gas","RELIANCE",1463.95,{"v":1451.9166666666667,"d":"1451.92"},{"v":1432.8333333333335,"d":"1432.83"},{"v":1401.7166666666667,"d":"1401.72"},{"v":1382.6333333333334,"d":"1382.63"},{"v":1483.0333333333335,"d":"1483.03"},{"v":1502.116666666667,"d":"1502.12"},{"v":1533.2333333333336,"d":"1533.23"},1471,1420.8,29219300,{"v":0.08329744809121717,"d":"8.33%"}]
[119,"Metals","SAIL",29.05,{"v":28.78333333333333,"d":"28.78"},{"v":27.566666666666663,"d":"27.57"},{"v":26.083333333333332,"d":"26.08"},{"v":24.866666666666664,"d":"24.87"},{"v":30.266666666666662,"d":"30.27"},{"v":31.48333333333333,"d":"31.48"},{"v":32.96666666666666,"d":"32.97"},30,27.3,47199100,{"v":0.022756772100743464,"d":"2.28%"}]
[120,"Finance","SBILIFE",{"v":753.1,"d":"753.10"},{"v":749.7333333333332,"d":"749.73"},{"v":744.4666666666665,"d":"744.47"},{"v":735.8333333333333,"d":"735.83"},{"v":730.5666666666665,"d":"730.57"},{"v":758.3666666666664,"d":"758.37"},{"v":763.6333333333331,"d":"763.63"},{"v":772.2666666666664,"d":"772.27"},755,741.1,2088000,{"v":0.04074766355140187,"d":"4.07%"}]
[121,"Banking","SBIN",166.15,{"v":166.33333333333334,"d":"166.33"},{"v":164.3166666666667,"d":"164.32"},{"v":162.48333333333335,"d":"162.48"},{"v":160.4666666666667,"d":"160.47"},{"v":168.16666666666669,"d":"168.17"},{"v":170.18333333333334,"d":"170.18"},{"v":172.01666666666668,"d":"172.02"},168.35,164.5,106029000,{"v":0.020117762512266928,"d":"2.01%"}]
[122,"Cement","SHREECEM",{"v":19214,"d":"19214.00"},{"v":19211.38333333333,"d":"19211.38"},{"v":18870.566666666662,"d":"18870.57"},{"v":18527.13333333333,"d":"18527.13"},{"v":18186.316666666662,"d":"18186.32"},{"v":19554.816666666662,"d":"19554.82"},{"v":19895.633333333328,"d":"19895.63"},{"v":20239.066666666662,"d":"20239.07"},19552.2,18867.95,149750,{"v":0.013193504736129905,"d":"1.32%"}]
[123,"Capital_Goods","SIEMENS",1083.05,{"v":1071.1499999999999,"d":"1071.15"},{"v":1054.3999999999996,"d":"1054.40"},{"v":1025.7499999999998,"d":"1025.75"},{"v":1008.9999999999995,"d":"1009.00"},{"v":1099.7999999999997,"d":"1099.80"},{"v":1116.5500000000002,"d":"1116.55"},{"v":1145.1999999999998,"d":"1145.20"},1087.9,1042.5,2003100,{"v":-0.04233499868524849,"d":"-4.23%"}]
[124,"Textile","SRF",3588.05,3607.35,{"v":3529.7,"d":"3529.70"},3471.35,{"v":3393.7,"d":"3393.70"},{"v":3665.7,"d":"3665.70"},{"v":3743.3500000000004,"d":"3743.35"},{"v":3801.7,"d":"3801.70"},3685,3549,540250,{"v":0.017419962335216574,"d":"1.74%"}]
[125,"Finance","SRTRANSFIN",640.05,{"v":641.5666666666666,"d":"641.57"},{"v":625.1333333333332,"d":"625.13"},{"v":610.2166666666666,"d":"610.22"},{"v":593.7833333333332,"d":"593.78"},{"v":656.4833333333332,"d":"656.48"},{"v":672.9166666666666,"d":"672.92"},{"v":687.8333333333333,"d":"687.83"},658,626.65,2852450,{"v":-0.049008984980579776,"d":"-4.90%"}]
[126,"Pharma","SUNPHARMA",447.25,{"v":450.2833333333333,"d":"450.28"},{"v":441.7166666666666,"d":"441.72"},{"v":436.1833333333333,"d":"436.18"},{"v":427.61666666666656,"d":"427.62"},{"v":455.8166666666666,"d":"455.82"},{"v":464.3833333333333,"d":"464.38"},{"v":469.91666666666663,"d":"469.92"},458.85,444.75,42345750,{"v":-0.006601426555610685,"d":"-0.66%"}]
[127,"Media","SUNTV",385.35,{"v":386.3,"d":"386.30"},380.25,375.15,{"v":369.09999999999997,"d":"369.10"},{"v":391.40000000000003,"d":"391.40"},{"v":397.4500000000001,"d":"397.45"},{"v":402.55000000000007,"d":"402.55"},392.35,381.2,4223100,{"v":-0.020594169623599806,"d":"-2.06%"}]
[128,"Fertilisers","TATACHEM",292.85,{"v":292.78333333333336,"d":"292.78"},{"v":286.5666666666667,"d":"286.57"},{"v":280.28333333333336,"d":"280.28"},{"v":274.0666666666667,"d":"274.07"},{"v":299.0666666666667,"d":"299.07"},{"v":305.2833333333333,"d":"305.28"},{"v":311.5666666666667,"d":"311.57"},299,286.5,1669500,{"v":0.06364678899082568,"d":"6.36%"}]
[129,"Others","TATACONSUM",352.55,356.45,345.45,338.35,327.35,{"v":363.54999999999995,"d":"363.55"},{"v":374.54999999999995,"d":"374.55"},{"v":381.6499999999999,"d":"381.65"},367.45,349.35,10222200,{"v":0.05606694560669456,"d":"5.61%"}]
[130,"Automobile","TATAMOTORS",{"v":84.5,"d":"84.50"},{"v":84.26666666666667,"d":"84.27"},{"v":82.98333333333333,"d":"82.98"},{"v":81.46666666666667,"d":"81.47"},{"v":80.18333333333334,"d":"80.18"},{"v":85.78333333333333,"d":"85.78"},{"v":87.06666666666666,"d":"87.07"},{"v":88.58333333333333,"d":"88.58"},85.55,82.75,65810700,{"v":-7.5462479132452935E-3,"d":"-0.75%"}]
[131,"Power","TATAPOWER",31.45,{"v":31.01666666666667,"d":"31.02"},{"v":30.28333333333334,"d":"30.28"},{"v":29.11666666666667,"d":"29.12"},{"v":28.38333333333334,"d":"28.38"},{"v":32.18333333333334,"d":"32.18"},{"v":32.916666666666664,"d":"32.92"},{"v":34.083333333333336,"d":"34.08"},31.75,29.85,59323500,{"v":-0.009169485155956407,"d":"-0.92%"}]
[132,"Metals","TATASTEEL",{"v":273.2,"d":"273.20"},{"v":272.56666666666666,"d":"272.57"},{"v":267.93333333333334,"d":"267.93"},{"v":262.6666666666667,"d":"262.67"},{"v":258.03333333333336,"d":"258.03"},{"v":277.8333333333333,"d":"277.83"},{"v":282.46666666666664,"d":"282.47"},{"v":287.7333333333333,"d":"287.73"},277.2,267.3,21381900,{"v":-0.0282765484614231,"d":"-2.83%"}]
[133,"Technology","TCS",1895.15,{"v":1891.5666666666666,"d":"1891.57"},{"v":1871.7833333333333,"d":"1871.78"},{"v":1848.4166666666667,"d":"1848.42"},{"v":1828.6333333333334,"d":"1828.63"},{"v":1914.9333333333332,"d":"1914.93"},{"v":1934.7166666666665,"d":"1934.72"},{"v":1958.083333333333,"d":"1958.08"},1911.35,1868.2,13754650,{"v":1.0906592307943998E-4,"d":"0.01%"}]
[134,"Technology","TECHM",511.45,{"v":513.5666666666667,"d":"513.57"},{"v":506.3333333333335,"d":"506.33"},{"v":501.21666666666675,"d":"501.22"},{"v":493.9833333333335,"d":"493.98"},{"v":518.6833333333334,"d":"518.68"},{"v":525.9166666666667,"d":"525.92"},{"v":531.0333333333334,"d":"531.03"},520.8,508.45,15369600,{"v":0.01666931258929989,"d":"1.67%"}]
[135,"FMCG","TITAN",847.15,{"v":849.3833333333333,"d":"849.38"},{"v":839.9166666666666,"d":"839.92"},{"v":832.6833333333333,"d":"832.68"},{"v":823.2166666666666,"d":"823.22"},{"v":856.6166666666667,"d":"856.62"},{"v":866.0833333333334,"d":"866.08"},{"v":873.3166666666667,"d":"873.32"},858.85,842.15,7257750,{"v":1.8635469510301273E-3,"d":"0.19%"}]
[136,"Pharma","TORNTPHARM",2456.05,{"v":2450.1833333333334,"d":"2450.18"},{"v":2428.866666666667,"d":"2428.87"},{"v":2401.6833333333334,"d":"2401.68"},{"v":2380.366666666667,"d":"2380.37"},{"v":2477.366666666667,"d":"2477.37"},{"v":2498.6833333333334,"d":"2498.68"},{"v":2525.866666666667,"d":"2525.87"},2471.5,2423,798000,{"v":-0.03506650544135429,"d":"-3.51%"}]
[137,"Power","TORNTPOWER",303.95,{"v":302.1166666666666,"d":"302.12"},{"v":298.6333333333332,"d":"298.63"},{"v":293.3166666666666,"d":"293.32"},{"v":289.8333333333332,"d":"289.83"},{"v":307.4333333333332,"d":"307.43"},{"v":310.9166666666667,"d":"310.92"},{"v":316.23333333333323,"d":"316.23"},305.6,296.8,2088000,{"v":-0.06072874493927125,"d":"-6.07%"}]
[138,"Automobile","TVSMOTOR",334.15,{"v":336.06666666666666,"d":"336.07"},{"v":329.7833333333333,"d":"329.78"},{"v":325.41666666666663,"d":"325.42"},{"v":319.13333333333327,"d":"319.13"},{"v":340.43333333333334,"d":"340.43"},{"v":346.71666666666675,"d":"346.72"},{"v":351.08333333333337,"d":"351.08"},342.35,331.7,4280850,{"v":-0.024607812980621348,"d":"-2.46%"}]
[139,"FMCG","UBL",{"v":916.6,"d":"916.60"},{"v":925.6833333333334,"d":"925.68"},{"v":903.2666666666668,"d":"903.27"},{"v":889.9333333333334,"d":"889.93"},{"v":867.5166666666668,"d":"867.52"},{"v":939.0166666666668,"d":"939.02"},{"v":961.4333333333333,"d":"961.43"},{"v":974.7666666666668,"d":"974.77"},948.1,912.35,950600,{"v":0.1912280701754386,"d":"19.12%"}]
[140,"Finance","UJJIVAN",{"v":166.1,"d":"166.10"},{"v":166.88333333333333,"d":"166.88"},{"v":160.36666666666665,"d":"160.37"},{"v":154.63333333333333,"d":"154.63"},{"v":148.11666666666665,"d":"148.12"},{"v":172.61666666666665,"d":"172.62"},{"v":179.1333333333333,"d":"179.13"},{"v":184.86666666666665,"d":"184.87"},173.4,161.15,3766100,{"v":0.08982261191654368,"d":"8.98%"}]
[141,"Cement","ULTRACEMCO",{"v":3587,"d":"3587.00"},{"v":3594.2166666666667,"d":"3594.22"},{"v":3550.2833333333333,"d":"3550.28"},{"v":3513.5666666666666,"d":"3513.57"},{"v":3469.633333333333,"d":"3469.63"},{"v":3630.9333333333334,"d":"3630.93"},{"v":3674.866666666667,"d":"3674.87"},{"v":3711.5833333333335,"d":"3711.58"},3638.15,3557.5,2346000,{"v":8.5258760337624692E-5,"d":"0.01%"}]
[142,"Fertilisers","UPL",{"v":379.3,"d":"379.30"},{"v":383.8,"d":"383.80"},{"v":373.5,"d":"373.50"},{"v":367.7,"d":"367.70"},{"v":357.4,"d":"357.40"},{"v":389.6,"d":"389.60"},{"v":399.9000000000001,"d":"399.90"},{"v":405.70000000000005,"d":"405.70"},394.1,378,16189000,{"v":2.3962403175173215E-3,"d":"0.24%"}]
[143,"Metals","VEDL",93.15,{"v":92.43333333333332,"d":"92.43"},{"v":89.06666666666665,"d":"89.07"},{"v":84.98333333333332,"d":"84.98"},{"v":81.61666666666665,"d":"81.62"},{"v":96.51666666666665,"d":"96.52"},{"v":99.88333333333333,"d":"99.88"},{"v":103.96666666666665,"d":"103.97"},95.8,88.35,113216500,{"v":0.015604115647173856,"d":"1.56%"}]
[144,"Capital_Goods","VOLTAS",{"v":461.2,"d":"461.20"},{"v":457.5,"d":"457.50"},451.05,{"v":440.90000000000003,"d":"440.90"},{"v":434.45000000000005,"d":"434.45"},467.65,{"v":474.1,"d":"474.10"},{"v":484.24999999999994,"d":"484.25"},463.95,447.35,3949000,{"v":0.025980774227071967,"d":"2.60%"}]
[145,"Technology","WIPRO",183.55,{"v":183.91666666666666,"d":"183.92"},{"v":182.23333333333332,"d":"182.23"},{"v":180.91666666666666,"d":"180.92"},{"v":179.23333333333332,"d":"179.23"},{"v":185.23333333333332,"d":"185.23"},{"v":186.91666666666666,"d":"186.92"},{"v":188.23333333333332,"d":"188.23"},185.6,182.6,23347200,{"v":-0.000547945205479452,"d":"-0.05%"}]
[146,"Banking","YESBANK",{"v":28.9,"d":"28.90"},{"v":28.416666666666668,"d":"28.42"},{"v":27.683333333333337,"d":"27.68"},{"v":26.46666666666667,"d":"26.47"},{"v":25.733333333333338,"d":"25.73"},{"v":29.633333333333336,"d":"29.63"},{"v":30.366666666666664,"d":"30.37"},{"v":31.583333333333336,"d":"31.58"},29.15,27.2,28406400,{"v":-3.3961099104661933E-3,"d":"-0.34%"}]
[147,"Media","ZEEL",{"v":164.5,"d":"164.50"},166.75,160.85,{"v":157.2,"d":"157.20"},{"v":151.29999999999998,"d":"151.30"},{"v":170.4,"d":"170.40"},{"v":176.29999999999998,"d":"176.30"},{"v":179.95000000000002,"d":"179.95"},172.65,163.1,27956500,{"v":0.03924418604651163,"d":"3.92%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9136.85,{"v":9123.083333333334,"d":"9123.08"},{"v":9063.766666666668,"d":"9063.77"},{"v":8990.683333333334,"d":"8990.68"},{"v":8931.366666666669,"d":"8931.37"},{"v":9196.166666666668,"d":"9196.17"},{"v":9255.483333333334,"d":"9255.48"},{"v":9328.566666666668,"d":"9328.57"},9182.4,9050]
[2,"Nifty Bank",18833.95,{"v":18878.9,"d":"18878.90"},{"v":18638.700000000004,"d":"18638.70"},{"v":18443.450000000004,"d":"18443.45"},{"v":18203.250000000007,"d":"18203.25"},19074.15,19314.35,{"v":19509.6,"d":"19509.60"},19119.1,18683.65]
[3,"Nifty CPSE",1336.2,{"v":1335.5833333333333,"d":"1335.58"},{"v":1324.9166666666665,"d":"1324.92"},{"v":1313.6333333333332,"d":"1313.63"},{"v":1302.9666666666665,"d":"1302.97"},{"v":1346.8666666666666,"d":"1346.87"},{"v":1357.533333333333,"d":"1357.53"},{"v":1368.8166666666666,"d":"1368.82"},1346.25,1324.3]
[4,"Nifty Infra",2729,2720.15,2704.15,{"v":2679.3,"d":"2679.30"},{"v":2663.3,"d":"2663.30"},{"v":2745,"d":"2745.00"},{"v":2761,"d":"2761.00"},2785.85,2736.15,2695.3]
[5,"Nifty IT",13196.35,13226.85,{"v":13077.900000000001,"d":"13077.90"},12959.45,{"v":12810.500000000002,"d":"12810.50"},{"v":13345.300000000001,"d":"13345.30"},{"v":13494.250000000002,"d":"13494.25"},{"v":13612.7,"d":"13612.70"},13375.8,13108.4]
[6,"Nifty PSE",2269.15,{"v":2268.566666666667,"d":"2268.57"},{"v":2250.733333333334,"d":"2250.73"},{"v":2232.316666666667,"d":"2232.32"},{"v":2214.483333333334,"d":"2214.48"},{"v":2286.983333333334,"d":"2286.98"},{"v":2304.816666666667,"d":"2304.82"},{"v":2323.233333333334,"d":"2323.23"},2286.4,2250.15]
[7,"Nifty Midcap 50",3618.5,{"v":3625.9833333333336,"d":"3625.98"},{"v":3593.916666666667,"d":"3593.92"},{"v":3569.3333333333335,"d":"3569.33"},{"v":3537.266666666667,"d":"3537.27"},{"v":3650.566666666667,"d":"3650.57"},{"v":3682.6333333333337,"d":"3682.63"},{"v":3707.216666666667,"d":"3707.22"},3658.05,3601.4]
[8,"ACC",1194.2,{"v":1190.7333333333333,"d":"1190.73"},{"v":1176.4666666666667,"d":"1176.47"},{"v":1158.7333333333333,"d":"1158.73"},{"v":1144.4666666666667,"d":"1144.47"},{"v":1208.4666666666667,"d":"1208.47"},{"v":1222.7333333333336,"d":"1222.73"},{"v":1240.4666666666667,"d":"1240.47"},1205,1173,12.68081]
[9,"AUBANK",417.5,{"v":424.43333333333334,"d":"424.43"},{"v":408.81666666666666,"d":"408.82"},{"v":400.1333333333333,"d":"400.13"},{"v":384.51666666666665,"d":"384.52"},{"v":433.1166666666667,"d":"433.12"},{"v":448.73333333333335,"d":"448.73"},{"v":457.4166666666667,"d":"457.42"},440.05,415.75,14.66643]
[10,"ADANIPORTS",309.25,{"v":308.8666666666667,"d":"308.87"},{"v":305.73333333333335,"d":"305.73"},{"v":302.2166666666667,"d":"302.22"},{"v":299.08333333333337,"d":"299.08"},{"v":312.3833333333333,"d":"312.38"},{"v":315.51666666666665,"d":"315.52"},{"v":319.0333333333333,"d":"319.03"},312,305.35,37.1205]
[11,"ADANIPOWER",32.35,{"v":32.6,"d":"32.60"},31.85,31.35,{"v":30.6,"d":"30.60"},{"v":33.1,"d":"33.10"},33.85,34.35,33.35,32.1,98.87393]
[12,"ABCAPITAL",44.25,44.25,{"v":43.5,"d":"43.50"},42.75,{"v":42,"d":"42.00"},{"v":45,"d":"45.00"},45.75,{"v":46.5,"d":"46.50"},45,43.5,9.92909]
[13,"ABFRL",104.1,{"v":104.03333333333335,"d":"104.03"},{"v":101.66666666666669,"d":"101.67"},{"v":99.23333333333333,"d":"99.23"},{"v":96.86666666666667,"d":"96.87"},{"v":106.4666666666667,"d":"106.47"},{"v":108.83333333333334,"d":"108.83"},{"v":111.26666666666671,"d":"111.27"},106.4,101.6,14.2712]
[14,"AJANTPHARM",1497,{"v":1517.3333333333333,"d":"1517.33"},{"v":1454.6666666666665,"d":"1454.67"},{"v":1412.3333333333333,"d":"1412.33"},{"v":1349.6666666666665,"d":"1349.67"},{"v":1559.6666666666665,"d":"1559.67"},{"v":1622.333333333333,"d":"1622.33"},{"v":1664.6666666666665,"d":"1664.67"},1580,1475,7.8485]
[15,"ALKEM",2473.35,{"v":2494.2,"d":"2494.20"},2440.45,2407.55,{"v":2353.8,"d":"2353.80"},{"v":2527.0999999999995,"d":"2527.10"},{"v":2580.8499999999995,"d":"2580.85"},{"v":2613.749999999999,"d":"2613.75"},2547.95,2461.3,0.78644]
[16,"AMARAJABAT",572.85,{"v":566.9499999999999,"d":"566.95"},{"v":555.8999999999999,"d":"555.90"},{"v":538.9499999999999,"d":"538.95"},{"v":527.8999999999999,"d":"527.90"},{"v":583.8999999999999,"d":"583.90"},{"v":594.9499999999998,"d":"594.95"},{"v":611.8999999999999,"d":"611.90"},578,550,18.34188]
[17,"AMBUJACEM",181.8,{"v":182.11666666666667,"d":"182.12"},{"v":179.53333333333336,"d":"179.53"},{"v":177.26666666666668,"d":"177.27"},{"v":174.68333333333337,"d":"174.68"},{"v":184.38333333333335,"d":"184.38"},{"v":186.96666666666667,"d":"186.97"},{"v":189.23333333333335,"d":"189.23"},184.7,179.85,61.94865]
[18,"APOLLOHOSP",1355.3,1340.85,{"v":1304.6,"d":"1304.60"},{"v":1253.9,"d":"1253.90"},1217.65,{"v":1391.5499999999997,"d":"1391.55"},{"v":1427.7999999999997,"d":"1427.80"},{"v":1478.4999999999995,"d":"1478.50"},1377.1,1290.15,19.841]
[19,"APOLLOTYRE",91.7,{"v":91.81666666666666,"d":"91.82"},{"v":90.43333333333332,"d":"90.43"},{"v":89.16666666666666,"d":"89.17"},{"v":87.78333333333332,"d":"87.78"},{"v":93.08333333333333,"d":"93.08"},{"v":94.46666666666665,"d":"94.47"},{"v":95.73333333333333,"d":"95.73"},93.2,90.55,71.0876]
[20,"ASHOKLEY",47.15,{"v":47.81666666666666,"d":"47.82"},{"v":46.23333333333333,"d":"46.23"},{"v":45.31666666666666,"d":"45.32"},{"v":43.73333333333333,"d":"43.73"},{"v":48.73333333333333,"d":"48.73"},{"v":50.31666666666667,"d":"50.32"},{"v":51.23333333333333,"d":"51.23"},49.4,46.9,300.13736]
[21,"ASIANPAINT",1552.95,{"v":1540.9833333333333,"d":"1540.98"},{"v":1521.9666666666667,"d":"1521.97"},{"v":1490.9833333333333,"d":"1490.98"},{"v":1471.9666666666667,"d":"1471.97"},{"v":1571.9666666666667,"d":"1571.97"},{"v":1590.9833333333336,"d":"1590.98"},{"v":1621.9666666666667,"d":"1621.97"},1560,1510,28.60615]
[22,"AUROPHARMA",664.95,665.85,{"v":656.4000000000001,"d":"656.40"},647.85,{"v":638.4000000000001,"d":"638.40"},{"v":674.4000000000001,"d":"674.40"},{"v":683.8500000000001,"d":"683.85"},{"v":692.4000000000001,"d":"692.40"},675.3,657.3,41.86937]
[23,"DMART",2333.8,2321.35,{"v":2302.7,"d":"2302.70"},{"v":2271.6,"d":"2271.60"},2252.95,2352.45,{"v":2371.1000000000004,"d":"2371.10"},{"v":2402.2,"d":"2402.20"},2340,2290.25,1.81711]
[24,"AXISBANK",388.55,{"v":393.0833333333333,"d":"393.08"},{"v":382.26666666666665,"d":"382.27"},{"v":375.98333333333335,"d":"375.98"},{"v":365.1666666666667,"d":"365.17"},{"v":399.3666666666666,"d":"399.37"},{"v":410.18333333333334,"d":"410.18"},{"v":416.4666666666666,"d":"416.47"},403.9,386.8,254.35045]
[25,"BAJAJ-AUTO",2663.6,{"v":2674.5333333333333,"d":"2674.53"},{"v":2639.0666666666666,"d":"2639.07"},{"v":2614.5333333333333,"d":"2614.53"},{"v":2579.0666666666666,"d":"2579.07"},{"v":2699.0666666666666,"d":"2699.07"},{"v":2734.533333333333,"d":"2734.53"},{"v":2759.0666666666666,"d":"2759.07"},2710,2650,6.45549]
[26,"BAJFINANCE",2086.45,{"v":2093.0166666666664,"d":"2093.02"},{"v":2049.433333333333,"d":"2049.43"},{"v":2012.4166666666665,"d":"2012.42"},{"v":1968.833333333333,"d":"1968.83"},{"v":2130.033333333333,"d":"2130.03"},{"v":2173.616666666667,"d":"2173.62"},{"v":2210.6333333333328,"d":"2210.63"},2136.6,2056,80.26847]
[27,"BAJAJFINSV",4723.25,{"v":4752.633333333333,"d":"4752.63"},{"v":4671.616666666667,"d":"4671.62"},{"v":4619.983333333334,"d":"4619.98"},{"v":4538.966666666667,"d":"4538.97"},{"v":4804.266666666666,"d":"4804.27"},{"v":4885.283333333333,"d":"4885.28"},{"v":4936.916666666666,"d":"4936.92"},4833.65,4701,3.95124]
[28,"BAJAJHLDNG",1925.25,{"v":1914.6666666666667,"d":"1914.67"},{"v":1897.3333333333335,"d":"1897.33"},{"v":1869.4166666666667,"d":"1869.42"},{"v":1852.0833333333335,"d":"1852.08"},{"v":1942.5833333333335,"d":"1942.58"},{"v":1959.916666666667,"d":"1959.92"},{"v":1987.8333333333335,"d":"1987.83"},1932,1886.75,0.13893]
[29,"BALKRISIND",944.3,{"v":955.4333333333334,"d":"955.43"},{"v":929.8666666666668,"d":"929.87"},{"v":915.4333333333334,"d":"915.43"},{"v":889.8666666666668,"d":"889.87"},{"v":969.8666666666668,"d":"969.87"},{"v":995.4333333333334,"d":"995.43"},{"v":1009.8666666666668,"d":"1009.87"},981,941,7.68338]
[30,"BANDHANBNK",243.7,{"v":247.04999999999998,"d":"247.05"},{"v":238.79999999999995,"d":"238.80"},{"v":233.89999999999998,"d":"233.90"},{"v":225.64999999999995,"d":"225.65"},{"v":251.94999999999996,"d":"251.95"},{"v":260.20000000000005,"d":"260.20"},{"v":265.09999999999997,"d":"265.10"},255.3,242.15,103.02272]
[31,"BANKBARODA",41.6,{"v":42.199999999999996,"d":"42.20"},{"v":40.79999999999999,"d":"40.80"},{"v":39.99999999999999,"d":"40.00"},{"v":38.59999999999999,"d":"38.60"},{"v":42.99999999999999,"d":"43.00"},{"v":44.4,"d":"44.40"},{"v":45.199999999999996,"d":"45.20"},43.6,41.4,242.29616]
[32,"BANKINDIA",33.45,{"v":33.56666666666667,"d":"33.57"},{"v":33.18333333333334,"d":"33.18"},{"v":32.916666666666664,"d":"32.92"},{"v":32.53333333333333,"d":"32.53"},{"v":33.83333333333334,"d":"33.83"},{"v":34.21666666666668,"d":"34.22"},{"v":34.48333333333335,"d":"34.48"},33.95,33.3,21.39277]
[33,"BATAINDIA",1335,{"v":1343.3333333333333,"d":"1343.33"},{"v":1314.6666666666665,"d":"1314.67"},{"v":1294.3333333333333,"d":"1294.33"},{"v":1265.6666666666665,"d":"1265.67"},{"v":1363.6666666666665,"d":"1363.67"},{"v":1392.333333333333,"d":"1392.33"},{"v":1412.6666666666665,"d":"1412.67"},1372,1323,8.82864]
[34,"BERGEPAINT",450.85,{"v":452.9666666666667,"d":"452.97"},{"v":445.9333333333334,"d":"445.93"},{"v":441.0166666666667,"d":"441.02"},{"v":433.9833333333334,"d":"433.98"},{"v":457.8833333333334,"d":"457.88"},{"v":464.9166666666667,"d":"464.92"},{"v":469.83333333333337,"d":"469.83"},460,448.05,15.02999]
[35,"BEL",67.75,{"v":66.26666666666667,"d":"66.27"},{"v":63.733333333333334,"d":"63.73"},{"v":59.71666666666667,"d":"59.72"},{"v":57.18333333333334,"d":"57.18"},{"v":70.28333333333333,"d":"70.28"},{"v":72.81666666666666,"d":"72.82"},{"v":76.83333333333333,"d":"76.83"},68.8,62.25,335.61469]
[36,"BHARATFORG",277.3,{"v":276.4,"d":"276.40"},{"v":272.04999999999995,"d":"272.05"},{"v":266.79999999999995,"d":"266.80"},{"v":262.44999999999993,"d":"262.45"},281.65,{"v":286,"d":"286.00"},291.25,280.75,271.15,34.99251]
[37,"BHEL",27.3,{"v":27.516666666666666,"d":"27.52"},{"v":26.78333333333333,"d":"26.78"},{"v":26.266666666666666,"d":"26.27"},{"v":25.53333333333333,"d":"25.53"},{"v":28.03333333333333,"d":"28.03"},{"v":28.766666666666666,"d":"28.77"},{"v":29.28333333333333,"d":"29.28"},28.25,27,884.25003]
[38,"BPCL",318.2,{"v":317.8833333333333,"d":"317.88"},{"v":311.41666666666663,"d":"311.42"},{"v":304.6333333333333,"d":"304.63"},{"v":298.16666666666663,"d":"298.17"},{"v":324.66666666666663,"d":"324.67"},{"v":331.1333333333333,"d":"331.13"},{"v":337.91666666666663,"d":"337.92"},324.35,311.1,138.83667]
[39,"BHARTIARTL",554.1,{"v":550.1333333333333,"d":"550.13"},{"v":543.3666666666667,"d":"543.37"},{"v":532.6333333333333,"d":"532.63"},{"v":525.8666666666667,"d":"525.87"},{"v":560.8666666666667,"d":"560.87"},{"v":567.6333333333333,"d":"567.63"},{"v":578.3666666666667,"d":"578.37"},556.9,539.4,144.86155]
[40,"INFRATEL",202.5,{"v":203.54999999999998,"d":"203.55"},{"v":199.64999999999998,"d":"199.65"},{"v":196.79999999999998,"d":"196.80"},{"v":192.89999999999998,"d":"192.90"},{"v":206.39999999999998,"d":"206.40"},{"v":210.3,"d":"210.30"},{"v":213.14999999999998,"d":"213.15"},207.45,200.7,119.10823]
[41,"BIOCON",328.5,{"v":329.2833333333333,"d":"329.28"},{"v":319.91666666666663,"d":"319.92"},{"v":311.3333333333333,"d":"311.33"},{"v":301.96666666666664,"d":"301.97"},{"v":337.8666666666666,"d":"337.87"},{"v":347.2333333333333,"d":"347.23"},{"v":355.8166666666666,"d":"355.82"},338.65,320.7,269.71956]
[42,"BBTC",850.25,{"v":854.4,"d":"854.40"},{"v":840.8499999999999,"d":"840.85"},{"v":831.4499999999999,"d":"831.45"},{"v":817.8999999999999,"d":"817.90"},{"v":863.8,"d":"863.80"},{"v":877.3499999999999,"d":"877.35"},886.75,867.95,845,0.2833]
[43,"BOSCHLTD",9583.15,{"v":9539.4,"d":"9539.40"},{"v":9428.8,"d":"9428.80"},{"v":9274.449999999999,"d":"9274.45"},{"v":9163.849999999999,"d":"9163.85"},9693.75,{"v":9804.350000000002,"d":"9804.35"},{"v":9958.7,"d":"9958.70"},9650,9385.05,0.4089]
[44,"BRITANNIA",3125.65,{"v":3145.5499999999997,"d":"3145.55"},{"v":3095.0999999999995,"d":"3095.10"},{"v":3064.5499999999997,"d":"3064.55"},{"v":3014.0999999999995,"d":"3014.10"},{"v":3176.0999999999995,"d":"3176.10"},{"v":3226.5499999999993,"d":"3226.55"},{"v":3257.0999999999995,"d":"3257.10"},3196,3115,8.70248]
[45,"CESC",580.1,{"v":583.1666666666666,"d":"583.17"},{"v":567.4333333333333,"d":"567.43"},{"v":554.7666666666667,"d":"554.77"},{"v":539.0333333333333,"d":"539.03"},{"v":595.8333333333333,"d":"595.83"},{"v":611.5666666666666,"d":"611.57"},{"v":624.2333333333332,"d":"624.23"},598.9,570.5,13.15789]
[46,"CADILAHC",332.2,{"v":335.06666666666666,"d":"335.07"},{"v":327.1333333333333,"d":"327.13"},{"v":322.06666666666666,"d":"322.07"},{"v":314.1333333333333,"d":"314.13"},{"v":340.1333333333333,"d":"340.13"},{"v":348.0666666666666,"d":"348.07"},{"v":353.1333333333333,"d":"353.13"},343,330,50.91]
[47,"CANBK",83.95,{"v":84.88333333333334,"d":"84.88"},{"v":82.21666666666668,"d":"82.22"},{"v":80.48333333333335,"d":"80.48"},{"v":77.81666666666669,"d":"77.82"},{"v":86.61666666666667,"d":"86.62"},{"v":89.28333333333333,"d":"89.28"},{"v":91.01666666666667,"d":"91.02"},87.55,83.15,100.66061]
[48,"CASTROLIND",118.75,{"v":119.46666666666665,"d":"119.47"},{"v":117.4833333333333,"d":"117.48"},{"v":116.21666666666665,"d":"116.22"},{"v":114.2333333333333,"d":"114.23"},{"v":120.7333333333333,"d":"120.73"},{"v":122.71666666666665,"d":"122.72"},{"v":123.9833333333333,"d":"123.98"},121.45,118.2,5.30393]
[49,"CHOLAFIN",149.35,{"v":148.96666666666667,"d":"148.97"},{"v":146.68333333333334,"d":"146.68"},{"v":144.01666666666668,"d":"144.02"},{"v":141.73333333333335,"d":"141.73"},{"v":151.63333333333333,"d":"151.63"},{"v":153.91666666666669,"d":"153.92"},{"v":156.58333333333331,"d":"156.58"},151.25,146.3,67.48261]
[50,"CIPLA",570.3,{"v":573.6333333333333,"d":"573.63"},{"v":562.2666666666667,"d":"562.27"},{"v":554.2333333333333,"d":"554.23"},{"v":542.8666666666667,"d":"542.87"},{"v":581.6666666666666,"d":"581.67"},{"v":593.0333333333332,"d":"593.03"},{"v":601.0666666666666,"d":"601.07"},585,565.6,143.8864]
[51,"CUB",136.2,{"v":135.41666666666666,"d":"135.42"},{"v":132.83333333333331,"d":"132.83"},{"v":129.46666666666667,"d":"129.47"},{"v":126.88333333333333,"d":"126.88"},{"v":138.7833333333333,"d":"138.78"},{"v":141.36666666666662,"d":"141.37"},{"v":144.7333333333333,"d":"144.73"},138,132.05,8.48879]
[52,"COALINDIA",129.6,{"v":129.4,"d":"129.40"},{"v":127.95000000000002,"d":"127.95"},{"v":126.30000000000001,"d":"126.30"},{"v":124.85000000000002,"d":"124.85"},131.05,{"v":132.5,"d":"132.50"},134.15,130.85,127.75,62.96866]
[53,"COLPAL",1351.8,{"v":1345.8333333333333,"d":"1345.83"},{"v":1326.9666666666665,"d":"1326.97"},{"v":1302.1333333333332,"d":"1302.13"},{"v":1283.2666666666664,"d":"1283.27"},{"v":1370.6666666666665,"d":"1370.67"},{"v":1389.5333333333333,"d":"1389.53"},{"v":1414.3666666666666,"d":"1414.37"},1364.7,1321,10.56371]
[54,"CONCOR",378.35,{"v":378.4666666666667,"d":"378.47"},{"v":371.08333333333337,"d":"371.08"},{"v":363.81666666666666,"d":"363.82"},{"v":356.43333333333334,"d":"356.43"},{"v":385.7333333333334,"d":"385.73"},{"v":393.11666666666673,"d":"393.12"},{"v":400.38333333333344,"d":"400.38"},385.85,371.2,19.83442]
[55,"COROMANDEL",625.85,{"v":620.3666666666667,"d":"620.37"},{"v":607.7333333333333,"d":"607.73"},{"v":589.6166666666667,"d":"589.62"},{"v":576.9833333333333,"d":"576.98"},{"v":638.4833333333333,"d":"638.48"},{"v":651.1166666666668,"d":"651.12"},{"v":669.2333333333333,"d":"669.23"},633,602.25,3.68353]
[56,"CROMPTON",207.85,{"v":209.36666666666665,"d":"209.37"},{"v":205.93333333333328,"d":"205.93"},{"v":204.01666666666662,"d":"204.02"},{"v":200.58333333333326,"d":"200.58"},{"v":211.2833333333333,"d":"211.28"},{"v":214.71666666666664,"d":"214.72"},{"v":216.63333333333333,"d":"216.63"},212.8,207.45,2.4708]
[57,"CUMMINSIND",338.35,{"v":342.1166666666666,"d":"342.12"},{"v":331.23333333333323,"d":"331.23"},{"v":324.1166666666666,"d":"324.12"},{"v":313.23333333333323,"d":"313.23"},{"v":349.23333333333323,"d":"349.23"},{"v":360.11666666666656,"d":"360.12"},{"v":367.23333333333323,"d":"367.23"},353,335,57.97111]
[58,"DLF",138.8,138.65,{"v":136.8,"d":"136.80"},{"v":134.8,"d":"134.80"},{"v":132.95000000000002,"d":"132.95"},140.65,{"v":142.49999999999997,"d":"142.50"},{"v":144.5,"d":"144.50"},140.5,136.65,80.90978]
[59,"DABUR",443.9,{"v":449.6333333333334,"d":"449.63"},{"v":435.6166666666668,"d":"435.62"},{"v":427.3333333333334,"d":"427.33"},{"v":413.31666666666683,"d":"413.32"},{"v":457.91666666666674,"d":"457.92"},{"v":471.9333333333333,"d":"471.93"},{"v":480.2166666666667,"d":"480.22"},463.65,441.35,40.50139]
[60,"DALBHARAT",500.4,{"v":500.3333333333333,"d":"500.33"},{"v":497.0666666666666,"d":"497.07"},{"v":493.7333333333333,"d":"493.73"},{"v":490.4666666666666,"d":"490.47"},{"v":503.66666666666663,"d":"503.67"},{"v":506.9333333333334,"d":"506.93"},{"v":510.26666666666665,"d":"510.27"},503.6,497,1.63043]
[61,"DIVISLAB",2335.2,{"v":2358.5166666666664,"d":"2358.52"},{"v":2304.033333333333,"d":"2304.03"},{"v":2272.8666666666663,"d":"2272.87"},{"v":2218.3833333333328,"d":"2218.38"},{"v":2389.683333333333,"d":"2389.68"},{"v":2444.1666666666665,"d":"2444.17"},{"v":2475.333333333333,"d":"2475.33"},2413,2327.35,6.0019]
[62,"DRREDDY",3735.1,{"v":3743.683333333333,"d":"3743.68"},{"v":3708.466666666666,"d":"3708.47"},{"v":3681.833333333333,"d":"3681.83"},{"v":3646.616666666666,"d":"3646.62"},{"v":3770.3166666666657,"d":"3770.32"},{"v":3805.533333333333,"d":"3805.53"},{"v":3832.1666666666656,"d":"3832.17"},3778.9,3717.05,8.99387]
[63,"EDELWEISS",44.15,{"v":42.76666666666667,"d":"42.77"},{"v":41.38333333333335,"d":"41.38"},{"v":38.616666666666674,"d":"38.62"},{"v":37.23333333333335,"d":"37.23"},{"v":45.533333333333346,"d":"45.53"},{"v":46.91666666666667,"d":"46.92"},{"v":49.683333333333344,"d":"49.68"},44.15,40,21.99834]
[64,"EICHERMOT",14099.6,{"v":13982.866666666667,"d":"13982.87"},{"v":13766.733333333334,"d":"13766.73"},{"v":13433.866666666667,"d":"13433.87"},{"v":13217.733333333334,"d":"13217.73"},{"v":14315.733333333334,"d":"14315.73"},{"v":14531.866666666669,"d":"14531.87"},{"v":14864.733333333334,"d":"14864.73"},14199,13650,2.35025]
[65,"EMAMILTD",190.95,{"v":188.9,"d":"188.90"},{"v":184.10000000000002,"d":"184.10"},{"v":177.25000000000003,"d":"177.25"},{"v":172.45000000000005,"d":"172.45"},195.75,200.55,{"v":207.39999999999998,"d":"207.40"},193.7,182.05,10.07579]
[66,"ENDURANCE",651.85,{"v":649.3833333333333,"d":"649.38"},{"v":635.7666666666667,"d":"635.77"},{"v":619.6833333333333,"d":"619.68"},{"v":606.0666666666666,"d":"606.07"},{"v":665.4666666666667,"d":"665.47"},{"v":679.0833333333333,"d":"679.08"},{"v":695.1666666666667,"d":"695.17"},663,633.3,1.90832]
[67,"ENGINERSIN",64.4,{"v":64.68333333333334,"d":"64.68"},{"v":63.21666666666667,"d":"63.22"},{"v":62.03333333333333,"d":"62.03"},{"v":60.56666666666666,"d":"60.57"},{"v":65.86666666666667,"d":"65.87"},{"v":67.33333333333334,"d":"67.33"},{"v":68.51666666666668,"d":"68.52"},66.15,63.5,11.89805]
[68,"ESCORTS",823.55,{"v":819.2333333333332,"d":"819.23"},{"v":802.8166666666665,"d":"802.82"},{"v":782.0833333333333,"d":"782.08"},{"v":765.6666666666665,"d":"765.67"},{"v":839.9666666666665,"d":"839.97"},{"v":856.3833333333332,"d":"856.38"},{"v":877.1166666666664,"d":"877.12"},835.65,798.5,76.76115]
[69,"EXIDEIND",154.8,{"v":153.5666666666667,"d":"153.57"},{"v":151.23333333333338,"d":"151.23"},{"v":147.66666666666669,"d":"147.67"},{"v":145.33333333333337,"d":"145.33"},{"v":157.13333333333338,"d":"157.13"},{"v":159.4666666666667,"d":"159.47"},{"v":163.0333333333334,"d":"163.03"},155.9,150,25.05873]
[70,"FEDERALBNK",43.75,{"v":44.23333333333333,"d":"44.23"},{"v":43.066666666666656,"d":"43.07"},{"v":42.383333333333326,"d":"42.38"},{"v":41.216666666666654,"d":"41.22"},{"v":44.91666666666666,"d":"44.92"},{"v":46.08333333333333,"d":"46.08"},{"v":46.76666666666666,"d":"46.77"},45.4,43.55,186.27066]
[71,"FORTIS",117.25,{"v":117.39999999999999,"d":"117.40"},{"v":116.44999999999999,"d":"116.45"},{"v":115.64999999999999,"d":"115.65"},{"v":114.69999999999999,"d":"114.70"},{"v":118.19999999999999,"d":"118.20"},119.15,{"v":119.94999999999999,"d":"119.95"},118.35,116.6,4.6743]
[72,"FCONSUMER",7.95,{"v":7.783333333333334,"d":"7.78"},{"v":7.5166666666666675,"d":"7.52"},{"v":7.083333333333333,"d":"7.08"},{"v":6.816666666666666,"d":"6.82"},{"v":8.216666666666669,"d":"8.22"},{"v":8.483333333333336,"d":"8.48"},{"v":8.91666666666667,"d":"8.92"},8.05,7.35,68.04066]
[73,"FRETAIL",78.35,{"v":78.76666666666667,"d":"78.77"},{"v":76.53333333333333,"d":"76.53"},{"v":74.71666666666667,"d":"74.72"},{"v":72.48333333333333,"d":"72.48"},{"v":80.58333333333333,"d":"80.58"},{"v":82.81666666666665,"d":"82.82"},{"v":84.63333333333333,"d":"84.63"},81,76.95,8.8102]
[74,"GAIL",85.8,{"v":85.78333333333335,"d":"85.78"},{"v":84.7666666666667,"d":"84.77"},{"v":83.73333333333335,"d":"83.73"},{"v":82.7166666666667,"d":"82.72"},{"v":86.81666666666669,"d":"86.82"},{"v":87.83333333333334,"d":"87.83"},{"v":88.86666666666669,"d":"88.87"},86.8,84.75,120.41344]
[75,"GMRINFRA",18.1,{"v":18.133333333333336,"d":"18.13"},{"v":17.966666666666672,"d":"17.97"},{"v":17.833333333333336,"d":"17.83"},{"v":17.66666666666667,"d":"17.67"},{"v":18.266666666666673,"d":"18.27"},{"v":18.433333333333337,"d":"18.43"},{"v":18.566666666666674,"d":"18.57"},18.3,18,62.42274]
[76,"GICRE",136.05,133.75,{"v":130.4,"d":"130.40"},124.75,{"v":121.4,"d":"121.40"},{"v":139.4,"d":"139.40"},{"v":142.75000000000003,"d":"142.75"},{"v":148.4,"d":"148.40"},137.1,128.1,1.44552]
[77,"GLENMARK",339.65,{"v":343.1333333333334,"d":"343.13"},{"v":332.51666666666677,"d":"332.52"},{"v":325.3833333333334,"d":"325.38"},{"v":314.76666666666677,"d":"314.77"},{"v":350.26666666666677,"d":"350.27"},{"v":360.88333333333344,"d":"360.88"},{"v":368.01666666666677,"d":"368.02"},353.75,336,68.67586]
[78,"GODREJAGRO",373.55,{"v":376.51666666666665,"d":"376.52"},{"v":366.0333333333333,"d":"366.03"},{"v":358.51666666666665,"d":"358.52"},{"v":348.0333333333333,"d":"348.03"},{"v":384.0333333333333,"d":"384.03"},{"v":394.51666666666665,"d":"394.52"},{"v":402.0333333333333,"d":"402.03"},387,369,1.59405]
[79,"GODREJCP",543.5,{"v":551.6666666666666,"d":"551.67"},{"v":530.8333333333333,"d":"530.83"},{"v":518.1666666666666,"d":"518.17"},{"v":497.33333333333326,"d":"497.33"},{"v":564.3333333333333,"d":"564.33"},{"v":585.1666666666665,"d":"585.17"},{"v":597.8333333333333,"d":"597.83"},572.5,539,28.55729]
[80,"GODREJIND",258.45,{"v":260.5166666666667,"d":"260.52"},{"v":254.03333333333342,"d":"254.03"},{"v":249.61666666666673,"d":"249.62"},{"v":243.13333333333344,"d":"243.13"},{"v":264.9333333333334,"d":"264.93"},{"v":271.41666666666663,"d":"271.42"},{"v":275.83333333333337,"d":"275.83"},267,256.1,1.5154]
[81,"GODREJPROP",624.05,633.75,{"v":610.5,"d":"610.50"},596.95,{"v":573.7,"d":"573.70"},{"v":647.3,"d":"647.30"},670.55,{"v":684.0999999999999,"d":"684.10"},657,620.2,4.89119]
[82,"GRAPHITE",187.65,{"v":186.13333333333333,"d":"186.13"},{"v":182.76666666666665,"d":"182.77"},{"v":177.88333333333333,"d":"177.88"},{"v":174.51666666666665,"d":"174.52"},{"v":191.01666666666665,"d":"191.02"},{"v":194.38333333333333,"d":"194.38"},{"v":199.26666666666665,"d":"199.27"},189.5,181.25,3.00166]
[83,"GRASIM",517.85,{"v":515.8666666666667,"d":"515.87"},{"v":511.8833333333333,"d":"511.88"},{"v":505.91666666666663,"d":"505.92"},{"v":501.9333333333333,"d":"501.93"},{"v":521.8333333333334,"d":"521.83"},{"v":525.8166666666667,"d":"525.82"},{"v":531.7833333333334,"d":"531.78"},519.85,509.9,13.7896]
[84,"GSPL",184.05,183.65,{"v":181.8,"d":"181.80"},179.55,{"v":177.70000000000002,"d":"177.70"},{"v":185.9,"d":"185.90"},{"v":187.74999999999997,"d":"187.75"},{"v":190,"d":"190.00"},185.5,181.4,2.24113]
[85,"HEG",769,{"v":770.3666666666667,"d":"770.37"},{"v":756.7333333333333,"d":"756.73"},{"v":744.4666666666667,"d":"744.47"},{"v":730.8333333333334,"d":"730.83"},{"v":782.6333333333333,"d":"782.63"},{"v":796.2666666666668,"d":"796.27"},{"v":808.5333333333333,"d":"808.53"},784,758.1,1.22591]
[86,"HCLTECH",511.25,{"v":511.48333333333335,"d":"511.48"},{"v":505.01666666666665,"d":"505.02"},{"v":498.7833333333333,"d":"498.78"},{"v":492.3166666666666,"d":"492.32"},{"v":517.7166666666667,"d":"517.72"},{"v":524.1833333333334,"d":"524.18"},{"v":530.4166666666667,"d":"530.42"},517.95,505.25,48.95771]
[87,"HDFCAMC",2527.8,2514.25,2469.55,{"v":2411.3,"d":"2411.30"},{"v":2366.6000000000004,"d":"2366.60"},{"v":2572.5,"d":"2572.50"},{"v":2617.2,"d":"2617.20"},2675.45,2558.95,2456,2.91578]
[88,"HDFCBANK",888.15,{"v":885.1833333333334,"d":"885.18"},{"v":877.9666666666668,"d":"877.97"},{"v":867.7833333333334,"d":"867.78"},{"v":860.5666666666668,"d":"860.57"},{"v":895.3666666666668,"d":"895.37"},{"v":902.5833333333335,"d":"902.58"},{"v":912.7666666666668,"d":"912.77"},892.4,875,121.7487]
[89,"HDFCLIFE",487.3,{"v":491.09999999999997,"d":"491.10"},{"v":481.19999999999993,"d":"481.20"},{"v":475.09999999999997,"d":"475.10"},{"v":465.19999999999993,"d":"465.20"},{"v":497.19999999999993,"d":"497.20"},{"v":507.0999999999999,"d":"507.10"},{"v":513.1999999999999,"d":"513.20"},501,485,35.13979]
[90,"HAVELLS",486.85,{"v":491.43333333333334,"d":"491.43"},{"v":480.9166666666667,"d":"480.92"},{"v":474.98333333333335,"d":"474.98"},{"v":464.4666666666667,"d":"464.47"},{"v":497.3666666666667,"d":"497.37"},{"v":507.8833333333333,"d":"507.88"},{"v":513.8166666666666,"d":"513.82"},501.95,485.5,17.60654]
[91,"HEROMOTOCO",2193.55,{"v":2204.1833333333334,"d":"2204.18"},{"v":2159.366666666667,"d":"2159.37"},{"v":2125.1833333333334,"d":"2125.18"},{"v":2080.366666666667,"d":"2080.37"},{"v":2238.366666666667,"d":"2238.37"},{"v":2283.1833333333334,"d":"2283.18"},{"v":2317.366666666667,"d":"2317.37"},2249,2170,20.80652]
[92,"HEXAWARE",246.2,{"v":249.73333333333335,"d":"249.73"},{"v":241.4666666666667,"d":"241.47"},{"v":236.73333333333335,"d":"236.73"},{"v":228.4666666666667,"d":"228.47"},{"v":254.4666666666667,"d":"254.47"},{"v":262.73333333333335,"d":"262.73"},{"v":267.4666666666667,"d":"267.47"},258,245,3.62623]
[93,"HINDALCO",119.25,{"v":119.18333333333334,"d":"119.18"},{"v":117.46666666666667,"d":"117.47"},{"v":115.68333333333334,"d":"115.68"},{"v":113.96666666666667,"d":"113.97"},{"v":120.96666666666667,"d":"120.97"},{"v":122.68333333333334,"d":"122.68"},{"v":124.46666666666667,"d":"124.47"},120.9,117.4,125.10164]
[94,"HINDPETRO",189.1,{"v":190.54999999999998,"d":"190.55"},{"v":186.49999999999997,"d":"186.50"},{"v":183.89999999999998,"d":"183.90"},{"v":179.84999999999997,"d":"179.85"},{"v":193.14999999999998,"d":"193.15"},{"v":197.2,"d":"197.20"},{"v":199.79999999999998,"d":"199.80"},194.6,187.95,66.01491]
[95,"HINDUNILVR",2032.1,2025.25,2012.85,{"v":1993.6,"d":"1993.60"},{"v":1981.1999999999998,"d":"1981.20"},{"v":2044.5,"d":"2044.50"},{"v":2056.9,"d":"2056.90"},2076.15,2037.65,2006,54.91176]
[96,"HINDZINC",192.65,{"v":192.2833333333333,"d":"192.28"},{"v":189.5666666666666,"d":"189.57"},{"v":186.4833333333333,"d":"186.48"},{"v":183.7666666666666,"d":"183.77"},{"v":195.36666666666662,"d":"195.37"},{"v":198.08333333333331,"d":"198.08"},{"v":201.16666666666663,"d":"201.17"},195,189.2,26.42622]
[97,"HUDCO",24.4,{"v":24.7,"d":"24.70"},{"v":23.799999999999997,"d":"23.80"},{"v":23.2,"d":"23.20"},{"v":22.299999999999997,"d":"22.30"},{"v":25.299999999999997,"d":"25.30"},{"v":26.199999999999996,"d":"26.20"},{"v":26.799999999999997,"d":"26.80"},25.6,24.1,51.84743]
[98,"HDFC",1633.8,{"v":1633.5166666666667,"d":"1633.52"},{"v":1609.2833333333333,"d":"1609.28"},{"v":1584.7666666666667,"d":"1584.77"},{"v":1560.5333333333333,"d":"1560.53"},{"v":1658.0333333333333,"d":"1658.03"},{"v":1682.2666666666664,"d":"1682.27"},{"v":1706.7833333333333,"d":"1706.78"},1657.75,1609,56.10025]
[99,"ICICIBANK",322.7,{"v":324.01666666666665,"d":"324.02"},{"v":317.4833333333333,"d":"317.48"},{"v":312.26666666666665,"d":"312.27"},{"v":305.7333333333333,"d":"305.73"},{"v":329.2333333333333,"d":"329.23"},{"v":335.7666666666666,"d":"335.77"},{"v":340.9833333333333,"d":"340.98"},330.55,318.8,318.29841]
[100,"ICICIGI",1233.4,{"v":1236.5833333333333,"d":"1236.58"},{"v":1213.1666666666665,"d":"1213.17"},{"v":1192.9333333333332,"d":"1192.93"},{"v":1169.5166666666664,"d":"1169.52"},{"v":1256.8166666666666,"d":"1256.82"},{"v":1280.2333333333331,"d":"1280.23"},{"v":1300.4666666666667,"d":"1300.47"},1260,1216.35,4.91931]
[101,"ICICIPRULI",384.85,{"v":383.3500000000001,"d":"383.35"},{"v":378.10000000000014,"d":"378.10"},{"v":371.3500000000001,"d":"371.35"},{"v":366.10000000000014,"d":"366.10"},{"v":390.10000000000014,"d":"390.10"},395.35,{"v":402.10000000000014,"d":"402.10"},388.6,376.6,22.20294]
[102,"IDBI",20.25,{"v":20.366666666666667,"d":"20.37"},{"v":20.033333333333335,"d":"20.03"},{"v":19.816666666666666,"d":"19.82"},{"v":19.483333333333334,"d":"19.48"},{"v":20.583333333333336,"d":"20.58"},{"v":20.916666666666664,"d":"20.92"},{"v":21.133333333333336,"d":"21.13"},20.7,20.15,10.59504]
[103,"IDFCFIRSTB",20.85,{"v":20.900000000000002,"d":"20.90"},{"v":20.650000000000006,"d":"20.65"},{"v":20.450000000000003,"d":"20.45"},{"v":20.200000000000006,"d":"20.20"},{"v":21.100000000000005,"d":"21.10"},{"v":21.349999999999998,"d":"21.35"},{"v":21.550000000000004,"d":"21.55"},21.15,20.7,207.50937]
[104,"ITC",164.65,{"v":163.76666666666665,"d":"163.77"},{"v":162.0333333333333,"d":"162.03"},{"v":159.41666666666666,"d":"159.42"},{"v":157.6833333333333,"d":"157.68"},{"v":166.3833333333333,"d":"166.38"},{"v":168.11666666666665,"d":"168.12"},{"v":170.7333333333333,"d":"170.73"},165.5,161.15,149.50688]
[105,"IBULHSGFIN",133.45,{"v":132.26666666666668,"d":"132.27"},{"v":129.73333333333335,"d":"129.73"},{"v":126.01666666666668,"d":"126.02"},{"v":123.48333333333335,"d":"123.48"},{"v":135.98333333333335,"d":"135.98"},{"v":138.5166666666667,"d":"138.52"},{"v":142.23333333333335,"d":"142.23"},134.8,128.55,263.15671]
[106,"IBVENTURES",87.5,{"v":89.7,"d":"89.70"},{"v":85.30000000000001,"d":"85.30"},{"v":83.10000000000001,"d":"83.10"},{"v":78.70000000000002,"d":"78.70"},{"v":91.9,"d":"91.90"},{"v":96.30000000000001,"d":"96.30"},{"v":98.5,"d":"98.50"},94.1,87.5,8.32748]
[107,"INDIANB",47.35,{"v":47.43333333333334,"d":"47.43"},{"v":46.91666666666667,"d":"46.92"},{"v":46.483333333333334,"d":"46.48"},{"v":45.96666666666667,"d":"45.97"},{"v":47.866666666666674,"d":"47.87"},{"v":48.38333333333334,"d":"48.38"},{"v":48.81666666666668,"d":"48.82"},47.95,47,6.37814]
[108,"INDHOTEL",67.85,{"v":66.93333333333334,"d":"66.93"},{"v":65.46666666666667,"d":"65.47"},{"v":63.08333333333333,"d":"63.08"},{"v":61.61666666666666,"d":"61.62"},{"v":69.31666666666668,"d":"69.32"},{"v":70.78333333333335,"d":"70.78"},{"v":73.16666666666669,"d":"73.17"},68.4,64.55,35.027]
[109,"IOC",75.5,{"v":75.7,"d":"75.70"},{"v":75,"d":"75.00"},{"v":74.5,"d":"74.50"},{"v":73.8,"d":"73.80"},{"v":76.2,"d":"76.20"},{"v":76.90000000000002,"d":"76.90"},{"v":77.4,"d":"77.40"},76.4,75.2,158.18086]
[110,"IGL",456.6,{"v":458.56666666666666,"d":"458.57"},{"v":449.6333333333333,"d":"449.63"},{"v":442.6666666666667,"d":"442.67"},{"v":433.73333333333335,"d":"433.73"},{"v":465.5333333333333,"d":"465.53"},{"v":474.4666666666666,"d":"474.47"},{"v":481.4333333333333,"d":"481.43"},467.5,451.6,28.49757]
[111,"INDUSINDBK",418.7,{"v":422.2666666666667,"d":"422.27"},{"v":413.5333333333334,"d":"413.53"},{"v":408.36666666666673,"d":"408.37"},{"v":399.63333333333344,"d":"399.63"},{"v":427.4333333333334,"d":"427.43"},{"v":436.16666666666663,"d":"436.17"},{"v":441.33333333333337,"d":"441.33"},431,417.1,148.49518]
[112,"NAUKRI",2591.65,{"v":2621.9,"d":"2621.90"},{"v":2544.8,"d":"2544.80"},{"v":2497.9500000000003,"d":"2497.95"},{"v":2420.8500000000004,"d":"2420.85"},2668.75,{"v":2745.8499999999995,"d":"2745.85"},{"v":2792.7,"d":"2792.70"},2699,2575.05,2.86553]
[113,"INFY",652.3,{"v":654.6,"d":"654.60"},{"v":644.4000000000001,"d":"644.40"},{"v":636.5000000000001,"d":"636.50"},{"v":626.3000000000002,"d":"626.30"},{"v":662.5,"d":"662.50"},{"v":672.7,"d":"672.70"},{"v":680.5999999999999,"d":"680.60"},664.8,646.7,92.55353]
[114,"INDIGO",984,{"v":973.8000000000001,"d":"973.80"},{"v":951.2000000000002,"d":"951.20"},{"v":918.4000000000001,"d":"918.40"},{"v":895.8000000000002,"d":"895.80"},{"v":1006.6000000000001,"d":"1006.60"},{"v":1029.2,"d":"1029.20"},{"v":1062,"d":"1062.00"},996.4,941,40.44853]
[115,"IPCALAB",1591.6,{"v":1580.2166666666665,"d":"1580.22"},{"v":1550.433333333333,"d":"1550.43"},{"v":1509.2666666666664,"d":"1509.27"},{"v":1479.483333333333,"d":"1479.48"},{"v":1621.383333333333,"d":"1621.38"},{"v":1651.1666666666663,"d":"1651.17"},{"v":1692.333333333333,"d":"1692.33"},1610,1539.05,3.52913]
[116,"JSWENERGY",39.6,{"v":39.766666666666666,"d":"39.77"},{"v":39.13333333333333,"d":"39.13"},{"v":38.666666666666664,"d":"38.67"},{"v":38.03333333333333,"d":"38.03"},{"v":40.233333333333334,"d":"40.23"},{"v":40.86666666666666,"d":"40.87"},{"v":41.333333333333336,"d":"41.33"},40.4,39.3,6.13339]
[117,"JSWSTEEL",174.3,175.65,{"v":171.9,"d":"171.90"},{"v":169.5,"d":"169.50"},165.75,178.05,{"v":181.8,"d":"181.80"},{"v":184.20000000000002,"d":"184.20"},179.4,173.25,115.4887]
[118,"JINDALSTEL",94.55,{"v":94.34999999999998,"d":"94.35"},{"v":92.09999999999997,"d":"92.10"},{"v":89.64999999999999,"d":"89.65"},{"v":87.39999999999998,"d":"87.40"},{"v":96.79999999999995,"d":"96.80"},{"v":99.04999999999998,"d":"99.05"},{"v":101.49999999999994,"d":"101.50"},96.6,91.9,226.61797]
[119,"JUBLFOOD",1666.3,{"v":1667.6333333333332,"d":"1667.63"},{"v":1641.2666666666664,"d":"1641.27"},{"v":1616.2333333333331,"d":"1616.23"},{"v":1589.8666666666663,"d":"1589.87"},{"v":1692.6666666666665,"d":"1692.67"},{"v":1719.0333333333333,"d":"1719.03"},{"v":1744.0666666666666,"d":"1744.07"},1694,1642.6,10.17696]
[120,"JUBILANT",472.4,{"v":472.26666666666665,"d":"472.27"},{"v":472.1333333333333,"d":"472.13"},{"v":471.8666666666667,"d":"471.87"},{"v":471.73333333333335,"d":"471.73"},{"v":472.5333333333333,"d":"472.53"},{"v":472.66666666666663,"d":"472.67"},{"v":472.9333333333333,"d":"472.93"},472.4,472,1.60549]
[121,"KOTAKBANK",1178.3,{"v":1174.1333333333332,"d":"1174.13"},{"v":1158.3666666666663,"d":"1158.37"},{"v":1138.4333333333332,"d":"1138.43"},{"v":1122.6666666666663,"d":"1122.67"},{"v":1194.0666666666664,"d":"1194.07"},{"v":1209.8333333333333,"d":"1209.83"},{"v":1229.7666666666664,"d":"1229.77"},1189.9,1154.2,38.64229]
[122,"L&TFH",57.3,{"v":57.71666666666666,"d":"57.72"},{"v":56.383333333333326,"d":"56.38"},{"v":55.46666666666666,"d":"55.47"},{"v":54.133333333333326,"d":"54.13"},{"v":58.633333333333326,"d":"58.63"},{"v":59.966666666666654,"d":"59.97"},{"v":60.883333333333326,"d":"60.88"},59.05,56.8,159.57636]
[123,"LTTS",1068.4,{"v":1086.6333333333334,"d":"1086.63"},{"v":1047.2666666666669,"d":"1047.27"},{"v":1026.1333333333334,"d":"1026.13"},{"v":986.7666666666669,"d":"986.77"},{"v":1107.7666666666669,"d":"1107.77"},{"v":1147.1333333333332,"d":"1147.13"},{"v":1168.2666666666669,"d":"1168.27"},1126,1065.5,1.98464]
[124,"LICHSGFIN",253.9,{"v":255.71666666666667,"d":"255.72"},{"v":248.43333333333334,"d":"248.43"},{"v":242.96666666666667,"d":"242.97"},{"v":235.68333333333334,"d":"235.68"},{"v":261.18333333333334,"d":"261.18"},{"v":268.4666666666667,"d":"268.47"},{"v":273.93333333333334,"d":"273.93"},263,250.25,53.83083]
[125,"LTI",1645.8,{"v":1646.6000000000001,"d":"1646.60"},{"v":1635.2500000000002,"d":"1635.25"},{"v":1624.7,"d":"1624.70"},{"v":1613.3500000000001,"d":"1613.35"},{"v":1657.1500000000003,"d":"1657.15"},{"v":1668.5000000000002,"d":"1668.50"},{"v":1679.0500000000004,"d":"1679.05"},1657.95,1636.05,0.66726]
[126,"LT",864.4,{"v":867.8000000000001,"d":"867.80"},{"v":850.6000000000001,"d":"850.60"},{"v":836.8000000000001,"d":"836.80"},{"v":819.6000000000001,"d":"819.60"},{"v":881.6000000000001,"d":"881.60"},{"v":898.8000000000002,"d":"898.80"},{"v":912.6000000000001,"d":"912.60"},885,854,56.54025]
[127,"LUPIN",841.8,{"v":846.9833333333332,"d":"846.98"},{"v":830.9166666666665,"d":"830.92"},{"v":820.0333333333333,"d":"820.03"},{"v":803.9666666666666,"d":"803.97"},{"v":857.8666666666664,"d":"857.87"},{"v":873.9333333333333,"d":"873.93"},{"v":884.8166666666664,"d":"884.82"},863.05,836.1,19.84618]
[128,"MRF",58135.55,{"v":58220.51666666666,"d":"58220.52"},{"v":57690.033333333326,"d":"57690.03"},{"v":57244.51666666666,"d":"57244.52"},{"v":56714.033333333326,"d":"56714.03"},{"v":58666.033333333326,"d":"58666.03"},{"v":59196.51666666666,"d":"59196.52"},{"v":59642.033333333326,"d":"59642.03"},58751,57775,0.0805]
[129,"MGL",892.85,{"v":897.7000000000002,"d":"897.70"},{"v":882.4500000000003,"d":"882.45"},{"v":872.0500000000001,"d":"872.05"},{"v":856.8000000000002,"d":"856.80"},{"v":908.1000000000004,"d":"908.10"},{"v":923.3500000000001,"d":"923.35"},{"v":933.7500000000005,"d":"933.75"},912.95,887.3,3.30883]
[130,"M&MFIN",168.45,168.35,{"v":165.29999999999998,"d":"165.30"},{"v":162.14999999999998,"d":"162.15"},{"v":159.09999999999997,"d":"159.10"},{"v":171.5,"d":"171.50"},174.55,{"v":177.70000000000002,"d":"177.70"},171.4,165.2,52.25914]
[131,"M&M",381.3,{"v":386.15000000000003,"d":"386.15"},{"v":368.3500000000001,"d":"368.35"},{"v":355.40000000000003,"d":"355.40"},{"v":337.6000000000001,"d":"337.60"},{"v":399.1000000000001,"d":"399.10"},{"v":416.90000000000003,"d":"416.90"},{"v":429.8500000000001,"d":"429.85"},403.95,373.2,142.26558]
[132,"MANAPPURAM",127.25,{"v":127.86666666666666,"d":"127.87"},{"v":123.83333333333331,"d":"123.83"},{"v":120.41666666666666,"d":"120.42"},{"v":116.38333333333331,"d":"116.38"},{"v":131.2833333333333,"d":"131.28"},{"v":135.31666666666666,"d":"135.32"},{"v":138.73333333333332,"d":"138.73"},131.9,124.45,357.267]
[133,"MRPL",28.45,{"v":28.616666666666664,"d":"28.62"},{"v":28.033333333333328,"d":"28.03"},{"v":27.616666666666664,"d":"27.62"},{"v":27.033333333333328,"d":"27.03"},{"v":29.033333333333328,"d":"29.03"},{"v":29.616666666666664,"d":"29.62"},{"v":30.033333333333328,"d":"30.03"},29.2,28.2,3.55532]
[134,"MARICO",316.5,{"v":316.34999999999997,"d":"316.35"},{"v":310.69999999999993,"d":"310.70"},{"v":304.9,"d":"304.90"},{"v":299.24999999999994,"d":"299.25"},{"v":322.1499999999999,"d":"322.15"},{"v":327.7999999999999,"d":"327.80"},{"v":333.5999999999999,"d":"333.60"},322,310.55,44.30318]
[135,"MARUTI",5100.4,{"v":5061.583333333333,"d":"5061.58"},{"v":4999.966666666666,"d":"4999.97"},{"v":4899.533333333333,"d":"4899.53"},{"v":4837.916666666666,"d":"4837.92"},{"v":5162.016666666666,"d":"5162.02"},{"v":5223.633333333333,"d":"5223.63"},{"v":5324.066666666667,"d":"5324.07"},5123.2,4961.15,21.82575]
[136,"MFSL",449.1,{"v":450.0333333333333,"d":"450.03"},{"v":446.0666666666666,"d":"446.07"},{"v":443.0333333333333,"d":"443.03"},{"v":439.0666666666666,"d":"439.07"},{"v":453.0666666666666,"d":"453.07"},{"v":457.0333333333333,"d":"457.03"},{"v":460.0666666666666,"d":"460.07"},454,447,4.79335]
[137,"MINDTREE",852.15,{"v":844.3166666666666,"d":"844.32"},{"v":823.4333333333332,"d":"823.43"},{"v":794.7166666666666,"d":"794.72"},{"v":773.8333333333331,"d":"773.83"},{"v":873.0333333333332,"d":"873.03"},{"v":893.9166666666666,"d":"893.92"},{"v":922.6333333333332,"d":"922.63"},865.2,815.6,16.18897]
[138,"MOTHERSUMI",82.2,{"v":81.46666666666667,"d":"81.47"},{"v":79.83333333333334,"d":"79.83"},{"v":77.46666666666667,"d":"77.47"},{"v":75.83333333333334,"d":"75.83"},{"v":83.83333333333334,"d":"83.83"},{"v":85.46666666666667,"d":"85.47"},{"v":87.83333333333334,"d":"87.83"},83.1,79.1,191.24526]
[139,"MPHASIS",845.3,{"v":836.7666666666668,"d":"836.77"},{"v":819.5333333333335,"d":"819.53"},{"v":793.7666666666668,"d":"793.77"},{"v":776.5333333333335,"d":"776.53"},{"v":862.5333333333335,"d":"862.53"},{"v":879.7666666666669,"d":"879.77"},{"v":905.5333333333335,"d":"905.53"},854,811,6.6923]
[140,"MUTHOOTFIN",819.85,{"v":819.2666666666668,"d":"819.27"},{"v":806.6333333333336,"d":"806.63"},{"v":793.4166666666667,"d":"793.42"},{"v":780.7833333333335,"d":"780.78"},{"v":832.4833333333336,"d":"832.48"},{"v":845.1166666666668,"d":"845.12"},{"v":858.3333333333336,"d":"858.33"},831.9,806.05,16.17617]
[141,"NATCOPHARM",583.25,{"v":579.6833333333334,"d":"579.68"},{"v":558.6666666666667,"d":"558.67"},{"v":534.0833333333334,"d":"534.08"},{"v":513.0666666666667,"d":"513.07"},{"v":604.2666666666668,"d":"604.27"},{"v":625.2833333333334,"d":"625.28"},{"v":649.8666666666668,"d":"649.87"},600.7,555.1,6.23794]
[142,"NBCC",18.65,{"v":18.783333333333335,"d":"18.78"},{"v":18.21666666666667,"d":"18.22"},{"v":17.783333333333335,"d":"17.78"},{"v":17.21666666666667,"d":"17.22"},{"v":19.21666666666667,"d":"19.22"},{"v":19.78333333333334,"d":"19.78"},{"v":20.21666666666667,"d":"20.22"},19.35,18.35,265.91161]
[143,"NHPC",20,{"v":20.016666666666666,"d":"20.02"},{"v":19.78333333333333,"d":"19.78"},{"v":19.566666666666666,"d":"19.57"},{"v":19.333333333333332,"d":"19.33"},{"v":20.23333333333333,"d":"20.23"},{"v":20.466666666666665,"d":"20.47"},{"v":20.68333333333333,"d":"20.68"},20.25,19.8,18.1862]
[144,"NMDC",73.85,{"v":73.81666666666666,"d":"73.82"},{"v":72.13333333333333,"d":"72.13"},{"v":70.41666666666666,"d":"70.42"},{"v":68.73333333333332,"d":"68.73"},{"v":75.53333333333333,"d":"75.53"},{"v":77.21666666666667,"d":"77.22"},{"v":78.93333333333334,"d":"78.93"},75.5,72.1,32.21355]
[145,"NTPC",90.85,{"v":90.61666666666666,"d":"90.62"},{"v":89.43333333333332,"d":"89.43"},{"v":88.01666666666667,"d":"88.02"},{"v":86.83333333333333,"d":"86.83"},{"v":92.03333333333332,"d":"92.03"},{"v":93.21666666666665,"d":"93.22"},{"v":94.63333333333331,"d":"94.63"},91.8,89.2,169.26082]
[146,"NATIONALUM",28.95,{"v":28.816666666666666,"d":"28.82"},{"v":28.333333333333332,"d":"28.33"},{"v":27.716666666666665,"d":"27.72"},{"v":27.23333333333333,"d":"27.23"},{"v":29.433333333333334,"d":"29.43"},{"v":29.916666666666668,"d":"29.92"},{"v":30.533333333333335,"d":"30.53"},29.3,28.2,91.95058]
[147,"NESTLEIND",16443.8,{"v":16398.583333333332,"d":"16398.58"},{"v":16247.166666666664,"d":"16247.17"},{"v":16050.533333333333,"d":"16050.53"},{"v":15899.116666666665,"d":"15899.12"},{"v":16595.216666666664,"d":"16595.22"},{"v":16746.633333333328,"d":"16746.63"},{"v":16943.266666666663,"d":"16943.27"},16550,16201.95,2.71603]
[148,"NAM-INDIA",243.9,{"v":243.63333333333333,"d":"243.63"},{"v":241.26666666666665,"d":"241.27"},{"v":238.63333333333333,"d":"238.63"},{"v":236.26666666666665,"d":"236.27"},{"v":246.26666666666665,"d":"246.27"},{"v":248.63333333333333,"d":"248.63"},{"v":251.26666666666665,"d":"251.27"},246,241,6.81363]
[149,"OBEROIRLTY",319.7,{"v":325.1,"d":"325.10"},{"v":308.20000000000005,"d":"308.20"},{"v":296.70000000000005,"d":"296.70"},{"v":279.80000000000007,"d":"279.80"},{"v":336.6,"d":"336.60"},{"v":353.5,"d":"353.50"},{"v":365,"d":"365.00"},342,313.6,3.47873]
[150,"ONGC",76.15,{"v":76.85000000000001,"d":"76.85"},{"v":75.20000000000002,"d":"75.20"},{"v":74.25000000000001,"d":"74.25"},{"v":72.60000000000002,"d":"72.60"},{"v":77.80000000000001,"d":"77.80"},{"v":79.45000000000002,"d":"79.45"},{"v":80.4,"d":"80.40"},78.5,75.9,168.36413]
[151,"OIL",85.9,{"v":85.86666666666667,"d":"85.87"},{"v":84.73333333333335,"d":"84.73"},{"v":83.56666666666668,"d":"83.57"},{"v":82.43333333333335,"d":"82.43"},{"v":87.03333333333335,"d":"87.03"},{"v":88.16666666666667,"d":"88.17"},{"v":89.33333333333334,"d":"89.33"},87,84.7,24.38359]
[152,"OFSS",2593.55,2591.85,{"v":2548.7,"d":"2548.70"},2503.85,{"v":2460.7,"d":"2460.70"},{"v":2636.7,"d":"2636.70"},{"v":2679.8500000000004,"d":"2679.85"},{"v":2724.7,"d":"2724.70"},2635,2547,0.77793]
[153,"PIIND",1486,{"v":1502.3333333333333,"d":"1502.33"},{"v":1459.6666666666665,"d":"1459.67"},{"v":1433.3333333333333,"d":"1433.33"},{"v":1390.6666666666665,"d":"1390.67"},{"v":1528.6666666666665,"d":"1528.67"},{"v":1571.333333333333,"d":"1571.33"},{"v":1597.6666666666665,"d":"1597.67"},1545,1476,1.0252]
[154,"PNBHOUSING",179.45,{"v":180.23333333333335,"d":"180.23"},{"v":177.0666666666667,"d":"177.07"},{"v":174.68333333333334,"d":"174.68"},{"v":171.51666666666668,"d":"171.52"},{"v":182.6166666666667,"d":"182.62"},{"v":185.78333333333333,"d":"185.78"},{"v":188.1666666666667,"d":"188.17"},183.4,177.85,1.11473]
[155,"PAGEIND",17642.9,{"v":17592.399999999998,"d":"17592.40"},{"v":17450.499999999996,"d":"17450.50"},{"v":17258.1,"d":"17258.10"},{"v":17116.199999999997,"d":"17116.20"},{"v":17784.799999999996,"d":"17784.80"},{"v":17926.699999999997,"d":"17926.70"},{"v":18119.099999999995,"d":"18119.10"},17734.3,17400,0.23395]
[156,"PETRONET",227.95,{"v":229.4333333333333,"d":"229.43"},{"v":224.66666666666663,"d":"224.67"},{"v":221.38333333333333,"d":"221.38"},{"v":216.61666666666665,"d":"216.62"},{"v":232.7166666666666,"d":"232.72"},{"v":237.48333333333332,"d":"237.48"},{"v":240.7666666666666,"d":"240.77"},234.2,226.15,10.00012]
[157,"PFIZER",4352.15,{"v":4374.316666666667,"d":"4374.32"},{"v":4310.833333333333,"d":"4310.83"},{"v":4269.516666666666,"d":"4269.52"},{"v":4206.033333333333,"d":"4206.03"},{"v":4415.633333333333,"d":"4415.63"},{"v":4479.116666666667,"d":"4479.12"},{"v":4520.433333333333,"d":"4520.43"},4437.8,4333,0.3159]
[158,"PIDILITIND",1373.25,{"v":1371.2666666666667,"d":"1371.27"},{"v":1357.5333333333333,"d":"1357.53"},{"v":1341.8166666666666,"d":"1341.82"},{"v":1328.0833333333333,"d":"1328.08"},{"v":1386.9833333333333,"d":"1386.98"},{"v":1400.7166666666665,"d":"1400.72"},{"v":1416.4333333333334,"d":"1416.43"},1385,1355.55,5.39398]
[159,"PEL",888.5,{"v":886.1833333333334,"d":"886.18"},{"v":866.8666666666668,"d":"866.87"},{"v":845.2333333333333,"d":"845.23"},{"v":825.9166666666667,"d":"825.92"},{"v":907.8166666666668,"d":"907.82"},{"v":927.1333333333334,"d":"927.13"},{"v":948.7666666666669,"d":"948.77"},905.5,864.55,17.90677]
[160,"PFC",84.15,{"v":84.91666666666667,"d":"84.92"},{"v":83.23333333333335,"d":"83.23"},{"v":82.31666666666668,"d":"82.32"},{"v":80.63333333333335,"d":"80.63"},{"v":85.83333333333334,"d":"85.83"},{"v":87.51666666666665,"d":"87.52"},{"v":88.43333333333334,"d":"88.43"},86.6,84,66.42222]
[161,"POWERGRID",159.8,{"v":159.93333333333334,"d":"159.93"},{"v":158.11666666666667,"d":"158.12"},{"v":156.43333333333334,"d":"156.43"},{"v":154.61666666666667,"d":"154.62"},{"v":161.61666666666667,"d":"161.62"},{"v":163.43333333333334,"d":"163.43"},{"v":165.11666666666667,"d":"165.12"},161.75,158.25,112.56556]
[162,"PRESTIGE",153.2,{"v":156.4,"d":"156.40"},{"v":149.3,"d":"149.30"},{"v":145.4,"d":"145.40"},{"v":138.3,"d":"138.30"},{"v":160.3,"d":"160.30"},{"v":167.39999999999998,"d":"167.40"},{"v":171.3,"d":"171.30"},163.5,152.5,11.12409]
[163,"PGHH",10075.75,{"v":10065.583333333334,"d":"10065.58"},{"v":10031.166666666668,"d":"10031.17"},{"v":9986.583333333334,"d":"9986.58"},{"v":9952.166666666668,"d":"9952.17"},{"v":10110.166666666668,"d":"10110.17"},{"v":10144.583333333336,"d":"10144.58"},{"v":10189.166666666668,"d":"10189.17"},10100,10021,0.00934]
[164,"PNB",28.8,{"v":29,"d":"29.00"},{"v":28.4,"d":"28.40"},{"v":28,"d":"28.00"},{"v":27.4,"d":"27.40"},{"v":29.4,"d":"29.40"},{"v":30,"d":"30.00"},{"v":30.4,"d":"30.40"},29.6,28.6,188.37162]
[165,"QUESS",172.95,{"v":171,"d":"171.00"},{"v":168,"d":"168.00"},163.05,160.05,175.95,178.95,{"v":183.89999999999998,"d":"183.90"},174,166.05,2.7353]
[166,"RBLBANK",120.9,{"v":122.11666666666667,"d":"122.12"},{"v":118.83333333333334,"d":"118.83"},{"v":116.76666666666667,"d":"116.77"},{"v":113.48333333333333,"d":"113.48"},{"v":124.18333333333335,"d":"124.18"},{"v":127.46666666666668,"d":"127.47"},{"v":129.53333333333336,"d":"129.53"},125.4,120.05,241.91829]
[167,"RECLTD",97.9,{"v":99.18333333333334,"d":"99.18"},{"v":96.01666666666668,"d":"96.02"},{"v":94.13333333333334,"d":"94.13"},{"v":90.96666666666668,"d":"90.97"},{"v":101.06666666666668,"d":"101.07"},{"v":104.23333333333333,"d":"104.23"},{"v":106.11666666666667,"d":"106.12"},102.35,97.3,104.01039]
[168,"RAJESHEXPO",523.25,{"v":525.8166666666667,"d":"525.82"},{"v":519.6333333333334,"d":"519.63"},{"v":516.0166666666668,"d":"516.02"},{"v":509.8333333333335,"d":"509.83"},{"v":529.4333333333334,"d":"529.43"},{"v":535.6166666666666,"d":"535.62"},{"v":539.2333333333333,"d":"539.23"},532,522.2,0.44038]
[169,"RELIANCE",1459.4,{"v":1447.0666666666668,"d":"1447.07"},{"v":1427.4333333333336,"d":"1427.43"},{"v":1395.4666666666667,"d":"1395.47"},{"v":1375.8333333333335,"d":"1375.83"},{"v":1479.0333333333338,"d":"1479.03"},{"v":1498.666666666667,"d":"1498.67"},{"v":1530.633333333334,"d":"1530.63"},1466.7,1415.1,286.83432]
[170,"SBILIFE",751.95,{"v":749.5333333333334,"d":"749.53"},{"v":744.6166666666668,"d":"744.62"},{"v":737.2833333333334,"d":"737.28"},{"v":732.3666666666668,"d":"732.37"},{"v":756.8666666666668,"d":"756.87"},{"v":761.7833333333335,"d":"761.78"},{"v":769.1166666666668,"d":"769.12"},754.45,742.2,10.32406]
[171,"SRF",3596.05,{"v":3614.2666666666664,"d":"3614.27"},{"v":3540.033333333333,"d":"3540.03"},{"v":3484.0166666666664,"d":"3484.02"},{"v":3409.783333333333,"d":"3409.78"},{"v":3670.283333333333,"d":"3670.28"},{"v":3744.5166666666664,"d":"3744.52"},{"v":3800.533333333333,"d":"3800.53"},3688.5,3558.25,1.97824]
[172,"SHREECEM",19180.5,{"v":19185.183333333334,"d":"19185.18"},{"v":18806.81666666667,"d":"18806.82"},{"v":18433.133333333335,"d":"18433.13"},{"v":18054.76666666667,"d":"18054.77"},{"v":19558.86666666667,"d":"19558.87"},{"v":19937.233333333337,"d":"19937.23"},{"v":20310.916666666668,"d":"20310.92"},19563.55,18811.5,0.52718]
[173,"SRTRANSFIN",641.35,{"v":642.5,"d":"642.50"},{"v":625.1,"d":"625.10"},608.85,591.45,658.75,{"v":676.1500000000001,"d":"676.15"},{"v":692.4,"d":"692.40"},659.9,626.25,63.66393]
[174,"SIEMENS",1082.6,{"v":1070.7,"d":"1070.70"},1051.95,{"v":1021.3,"d":"1021.30"},1002.55,{"v":1101.3500000000001,"d":"1101.35"},{"v":1120.1000000000001,"d":"1120.10"},{"v":1150.7500000000002,"d":"1150.75"},1089.45,1040.05,12.26294]
[175,"SBIN",166.4,166.45,{"v":164.64999999999998,"d":"164.65"},{"v":162.89999999999998,"d":"162.90"},{"v":161.09999999999997,"d":"161.10"},{"v":168.2,"d":"168.20"},{"v":170,"d":"170.00"},171.75,168.25,164.7,354.98484]
[176,"SAIL",29.35,{"v":28.96666666666667,"d":"28.97"},{"v":27.733333333333338,"d":"27.73"},{"v":26.11666666666667,"d":"26.12"},{"v":24.88333333333334,"d":"24.88"},{"v":30.583333333333336,"d":"30.58"},{"v":31.81666666666667,"d":"31.82"},{"v":33.43333333333334,"d":"33.43"},30.2,27.35,466.11542]
[177,"STRTECH",100.15,100.45,{"v":98.9,"d":"98.90"},97.65,{"v":96.10000000000001,"d":"96.10"},{"v":101.7,"d":"101.70"},{"v":103.24999999999999,"d":"103.25"},{"v":104.5,"d":"104.50"},102,99.2,12.91356]
[178,"SUNPHARMA",448.6,{"v":451.01666666666665,"d":"451.02"},{"v":443.1333333333333,"d":"443.13"},{"v":437.6666666666667,"d":"437.67"},{"v":429.78333333333336,"d":"429.78"},{"v":456.4833333333333,"d":"456.48"},{"v":464.3666666666666,"d":"464.37"},{"v":469.83333333333326,"d":"469.83"},458.9,445.55,78.63397]
[179,"SUNTV",386.35,386.45,{"v":380.9,"d":"380.90"},375.45,{"v":369.9,"d":"369.90"},{"v":391.9,"d":"391.90"},{"v":397.45000000000005,"d":"397.45"},{"v":402.9,"d":"402.90"},392,381,18.58997]
[180,"SYNGENE",338.2,{"v":339.26666666666665,"d":"339.27"},{"v":331.3833333333333,"d":"331.38"},{"v":324.56666666666666,"d":"324.57"},{"v":316.68333333333334,"d":"316.68"},{"v":346.0833333333333,"d":"346.08"},{"v":353.96666666666664,"d":"353.97"},{"v":360.7833333333333,"d":"360.78"},347.15,332.45,4.19709]
[181,"TVSMOTOR",336.1,{"v":338.56666666666666,"d":"338.57"},{"v":331.1333333333333,"d":"331.13"},{"v":326.1666666666667,"d":"326.17"},{"v":318.73333333333335,"d":"318.73"},{"v":343.5333333333333,"d":"343.53"},{"v":350.9666666666666,"d":"350.97"},{"v":355.9333333333333,"d":"355.93"},346,333.6,21.33151]
[182,"TCS",1892.9,{"v":1891.8333333333333,"d":"1891.83"},{"v":1866.2666666666664,"d":"1866.27"},{"v":1839.6333333333332,"d":"1839.63"},{"v":1814.0666666666664,"d":"1814.07"},{"v":1918.4666666666665,"d":"1918.47"},{"v":1944.0333333333335,"d":"1944.03"},{"v":1970.6666666666665,"d":"1970.67"},1917.4,1865.2,31.73682]
[183,"TATACONSUM",352.2,{"v":356.3500000000001,"d":"356.35"},{"v":344.95000000000016,"d":"344.95"},{"v":337.7000000000001,"d":"337.70"},{"v":326.3000000000002,"d":"326.30"},{"v":363.60000000000014,"d":"363.60"},{"v":375.0000000000001,"d":"375.00"},{"v":382.2500000000001,"d":"382.25"},367.75,349.1,94.52903]
[184,"TATAMTRDVR",35.3,{"v":35.333333333333336,"d":"35.33"},{"v":34.96666666666667,"d":"34.97"},{"v":34.63333333333333,"d":"34.63"},{"v":34.266666666666666,"d":"34.27"},{"v":35.66666666666667,"d":"35.67"},{"v":36.03333333333333,"d":"36.03"},{"v":36.366666666666674,"d":"36.37"},35.7,35,20.62584]
[185,"TATAMOTORS",84.35,{"v":84.16666666666667,"d":"84.17"},{"v":82.98333333333335,"d":"82.98"},{"v":81.61666666666667,"d":"81.62"},{"v":80.43333333333335,"d":"80.43"},{"v":85.53333333333335,"d":"85.53"},{"v":86.71666666666665,"d":"86.72"},{"v":88.08333333333334,"d":"88.08"},85.35,82.8,385.9421]
[186,"TATAPOWER",31.4,{"v":30.983333333333334,"d":"30.98"},{"v":30.166666666666668,"d":"30.17"},{"v":28.933333333333334,"d":"28.93"},{"v":28.116666666666667,"d":"28.12"},{"v":32.21666666666667,"d":"32.22"},{"v":33.03333333333333,"d":"33.03"},{"v":34.266666666666666,"d":"34.27"},31.8,29.75,369.70466]
[187,"TATASTEEL",273.45,{"v":273.01666666666665,"d":"273.02"},{"v":269.2333333333333,"d":"269.23"},{"v":265.01666666666665,"d":"265.02"},{"v":261.2333333333333,"d":"261.23"},{"v":277.2333333333333,"d":"277.23"},{"v":281.0166666666666,"d":"281.02"},{"v":285.2333333333333,"d":"285.23"},276.8,268.8,149.91458]
[188,"TECHM",510.55,512.65,{"v":505.29999999999995,"d":"505.30"},{"v":500.04999999999995,"d":"500.05"},{"v":492.69999999999993,"d":"492.70"},{"v":517.9,"d":"517.90"},{"v":525.2500000000001,"d":"525.25"},{"v":530.5,"d":"530.50"},520,507.4,36.2856]
[189,"NIACL",120.85,{"v":119.68333333333332,"d":"119.68"},{"v":117.26666666666665,"d":"117.27"},{"v":113.68333333333332,"d":"113.68"},{"v":111.26666666666665,"d":"111.27"},{"v":123.26666666666665,"d":"123.27"},{"v":125.68333333333331,"d":"125.68"},{"v":129.26666666666665,"d":"129.27"},122.1,116.1,2.18277]
[190,"RAMCOCEM",575.25,{"v":568.9166666666666,"d":"568.92"},{"v":557.8333333333333,"d":"557.83"},{"v":540.4166666666666,"d":"540.42"},{"v":529.3333333333333,"d":"529.33"},{"v":586.3333333333333,"d":"586.33"},{"v":597.4166666666665,"d":"597.42"},{"v":614.8333333333333,"d":"614.83"},580,551.5,15.70684]
[191,"TITAN",845.6,{"v":849.1333333333333,"d":"849.13"},{"v":838.4666666666667,"d":"838.47"},{"v":831.3333333333334,"d":"831.33"},{"v":820.6666666666667,"d":"820.67"},{"v":856.2666666666667,"d":"856.27"},{"v":866.9333333333334,"d":"866.93"},{"v":874.0666666666666,"d":"874.07"},859.8,842,21.31038]
[192,"TORNTPHARM",2461.45,2449.15,{"v":2428.3,"d":"2428.30"},2395.15,{"v":2374.3,"d":"2374.30"},{"v":2482.3,"d":"2482.30"},{"v":2503.1499999999996,"d":"2503.15"},{"v":2536.3,"d":"2536.30"},2470,2416,9.29318]
[193,"TORNTPOWER",304.6,{"v":302.4,"d":"302.40"},{"v":298.84999999999997,"d":"298.85"},{"v":293.09999999999997,"d":"293.10"},{"v":289.54999999999995,"d":"289.55"},308.15,{"v":311.69999999999993,"d":"311.70"},317.45,305.95,296.65,13.13785]
[194,"UPL",378.9,{"v":383.34999999999997,"d":"383.35"},{"v":372.99999999999994,"d":"373.00"},{"v":367.09999999999997,"d":"367.10"},{"v":356.74999999999994,"d":"356.75"},{"v":389.24999999999994,"d":"389.25"},{"v":399.59999999999997,"d":"399.60"},{"v":405.49999999999994,"d":"405.50"},393.7,377.45,36.90162]
[195,"ULTRACEMCO",3583.15,{"v":3586.6666666666665,"d":"3586.67"},{"v":3544.333333333333,"d":"3544.33"},{"v":3505.5166666666664,"d":"3505.52"},{"v":3463.183333333333,"d":"3463.18"},{"v":3625.483333333333,"d":"3625.48"},{"v":3667.816666666666,"d":"3667.82"},{"v":3706.633333333333,"d":"3706.63"},3629,3547.85,6.45207]
[196,"UNIONBANK",24.7,{"v":24.650000000000002,"d":"24.65"},{"v":24.350000000000005,"d":"24.35"},{"v":24.000000000000004,"d":"24.00"},{"v":23.700000000000006,"d":"23.70"},{"v":25.000000000000004,"d":"25.00"},{"v":25.3,"d":"25.30"},{"v":25.650000000000002,"d":"25.65"},24.95,24.3,32.01557]
[197,"UBL",914.45,{"v":924.6,"d":"924.60"},899.85,885.25,{"v":860.5,"d":"860.50"},{"v":939.2,"d":"939.20"},963.95,{"v":978.5500000000001,"d":"978.55"},949.35,910,7.47487]
[198,"MCDOWELL-N",540.85,{"v":545.2333333333333,"d":"545.23"},{"v":531.8666666666667,"d":"531.87"},{"v":522.8833333333333,"d":"522.88"},{"v":509.51666666666665,"d":"509.52"},{"v":554.2166666666667,"d":"554.22"},{"v":567.5833333333335,"d":"567.58"},{"v":576.5666666666667,"d":"576.57"},558.6,536.25,84.57291]
[199,"VGUARD",178.3,{"v":179.71666666666667,"d":"179.72"},{"v":173.83333333333334,"d":"173.83"},{"v":169.36666666666667,"d":"169.37"},{"v":163.48333333333335,"d":"163.48"},{"v":184.18333333333334,"d":"184.18"},{"v":190.06666666666666,"d":"190.07"},{"v":194.53333333333333,"d":"194.53"},185.6,175.25,5.20815]
[200,"VARROC",136.35,{"v":137.28333333333333,"d":"137.28"},{"v":133.56666666666666,"d":"133.57"},{"v":130.78333333333333,"d":"130.78"},{"v":127.06666666666666,"d":"127.07"},{"v":140.06666666666666,"d":"140.07"},{"v":143.7833333333333,"d":"143.78"},{"v":146.56666666666666,"d":"146.57"},141,134.5,0.95355]
[201,"VBL",632.9,{"v":639.2833333333333,"d":"639.28"},{"v":621.6166666666666,"d":"621.62"},{"v":610.3333333333333,"d":"610.33"},{"v":592.6666666666665,"d":"592.67"},{"v":650.5666666666666,"d":"650.57"},{"v":668.2333333333333,"d":"668.23"},{"v":679.5166666666667,"d":"679.52"},656.95,628,1.87989]
[202,"VEDL",92.95,{"v":92.23333333333333,"d":"92.23"},{"v":88.91666666666667,"d":"88.92"},{"v":84.88333333333334,"d":"84.88"},{"v":81.56666666666668,"d":"81.57"},{"v":96.26666666666667,"d":"96.27"},{"v":99.58333333333333,"d":"99.58"},{"v":103.61666666666666,"d":"103.62"},95.55,88.2,754.96782]
[203,"IDEA",4.85,{"v":4.8,"d":"4.80"},{"v":4.6,"d":"4.60"},4.35,{"v":4.1499999999999995,"d":"4.15"},5.05,{"v":5.250000000000001,"d":"5.25"},{"v":5.5,"d":"5.50"},5,4.55,2321.36882]
[204,"VOLTAS",462.05,{"v":458.84999999999997,"d":"458.85"},{"v":451.69999999999993,"d":"451.70"},{"v":441.34999999999997,"d":"441.35"},{"v":434.19999999999993,"d":"434.20"},{"v":469.19999999999993,"d":"469.20"},{"v":476.3499999999999,"d":"476.35"},{"v":486.69999999999993,"d":"486.70"},466,448.5,26.68682]
[205,"WHIRLPOOL",1932.5,{"v":1932.0333333333335,"d":"1932.03"},{"v":1899.066666666667,"d":"1899.07"},{"v":1865.6333333333334,"d":"1865.63"},{"v":1832.666666666667,"d":"1832.67"},{"v":1965.4666666666672,"d":"1965.47"},{"v":1998.4333333333338,"d":"1998.43"},{"v":2031.8666666666672,"d":"2031.87"},1965,1898.6,0.27609]
[206,"WIPRO",{"v":183.8,"d":"183.80"},184.15,{"v":182.3,"d":"182.30"},{"v":180.8,"d":"180.80"},{"v":178.95000000000002,"d":"178.95"},185.65,{"v":187.49999999999997,"d":"187.50"},{"v":189,"d":"189.00"},{"v":186,"d":"186.00"},182.65,{"v":34.25171,"d":"34.25"}]
[207,"YESBANK",{"v":28.7,"d":"28.70"},{"v":28.333333333333332,"d":"28.33"},{"v":27.666666666666664,"d":"27.67"},{"v":26.633333333333333,"d":"26.63"},{"v":25.966666666666665,"d":"25.97"},{"v":29.366666666666664,"d":"29.37"},{"v":30.033333333333328,"d":"30.03"},{"v":31.066666666666663,"d":"31.07"},{"v":29,"d":"29.00"},{"v":27.3,"d":"27.30"},{"v":234.47394,"d":"234.47"}]
[208,"ZEEL",{"v":164.2,"d":"164.20"},{"v":166.29999999999998,"d":"166.30"},{"v":160.39999999999998,"d":"160.40"},{"v":156.6,"d":"156.60"},{"v":150.7,"d":"150.70"},{"v":170.09999999999997,"d":"170.10"},{"v":176,"d":"176.00"},{"v":179.79999999999995,"d":"179.80"},{"v":172.2,"d":"172.20"},{"v":162.5,"d":"162.50"},{"v":282.83411,"d":"282.83"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17675.5,{"v":17725.149999999998,"d":"17725.15"},{"v":17470.349999999995,"d":"17470.35"},{"v":17265.199999999997,"d":"17265.20"},{"v":17010.399999999994,"d":"17010.40"},{"v":17930.299999999996,"d":"17930.30"},{"v":18185.1,"d":"18185.10"},{"v":18390.249999999996,"d":"18390.25"},17979.95,17520,0.0175]
[2,"AARTIIND",1026.05,{"v":1030.7666666666667,"d":"1030.77"},{"v":1015.2833333333333,"d":"1015.28"},{"v":1004.5166666666667,"d":"1004.52"},{"v":989.0333333333333,"d":"989.03"},{"v":1041.5333333333333,"d":"1041.53"},{"v":1057.0166666666664,"d":"1057.02"},{"v":1067.7833333333333,"d":"1067.78"},1046.25,1020,2.71922]
[3,"AAVAS",982.5,985.25,{"v":959.3,"d":"959.30"},{"v":936.0999999999999,"d":"936.10"},{"v":910.1499999999999,"d":"910.15"},1008.45,{"v":1034.4,"d":"1034.40"},{"v":1057.6000000000001,"d":"1057.60"},1011.2,962.05,1.16555]
[4,"ABBOTINDIA",17619.55,{"v":17645.583333333332,"d":"17645.58"},{"v":17444.166666666664,"d":"17444.17"},{"v":17268.783333333333,"d":"17268.78"},{"v":17067.366666666665,"d":"17067.37"},{"v":17820.966666666664,"d":"17820.97"},{"v":18022.383333333328,"d":"18022.38"},{"v":18197.766666666663,"d":"18197.77"},17847,17470.2,0.14274]
[5,"ABCAPITAL",44.25,44.25,{"v":43.5,"d":"43.50"},42.75,{"v":42,"d":"42.00"},{"v":45,"d":"45.00"},45.75,{"v":46.5,"d":"46.50"},45,43.5,9.92909]
[6,"ABFRL",104.1,{"v":104.03333333333335,"d":"104.03"},{"v":101.66666666666669,"d":"101.67"},{"v":99.23333333333333,"d":"99.23"},{"v":96.86666666666667,"d":"96.87"},{"v":106.4666666666667,"d":"106.47"},{"v":108.83333333333334,"d":"108.83"},{"v":111.26666666666671,"d":"111.27"},106.4,101.6,14.2712]
[7,"ACC",1194.2,{"v":1190.7333333333333,"d":"1190.73"},{"v":1176.4666666666667,"d":"1176.47"},{"v":1158.7333333333333,"d":"1158.73"},{"v":1144.4666666666667,"d":"1144.47"},{"v":1208.4666666666667,"d":"1208.47"},{"v":1222.7333333333336,"d":"1222.73"},{"v":1240.4666666666667,"d":"1240.47"},1205,1173,12.68081]
[8,"ADANIGAS",107.45,{"v":107.91666666666667,"d":"107.92"},{"v":106.03333333333335,"d":"106.03"},{"v":104.61666666666667,"d":"104.62"},{"v":102.73333333333335,"d":"102.73"},{"v":109.33333333333334,"d":"109.33"},{"v":111.21666666666667,"d":"111.22"},{"v":112.63333333333334,"d":"112.63"},109.8,106.5,16.97595]
[9,"ADANIGREEN",230.25,229.15,{"v":226.8,"d":"226.80"},223.35,{"v":221,"d":"221.00"},{"v":232.60000000000002,"d":"232.60"},234.95,{"v":238.40000000000003,"d":"238.40"},231.5,225.7,3.25461]
[10,"ADANIPORTS",309.25,{"v":308.8666666666667,"d":"308.87"},{"v":305.73333333333335,"d":"305.73"},{"v":302.2166666666667,"d":"302.22"},{"v":299.08333333333337,"d":"299.08"},{"v":312.3833333333333,"d":"312.38"},{"v":315.51666666666665,"d":"315.52"},{"v":319.0333333333333,"d":"319.03"},312,305.35,37.1205]
[11,"ADANIPOWER",32.35,{"v":32.6,"d":"32.60"},31.85,31.35,{"v":30.6,"d":"30.60"},{"v":33.1,"d":"33.10"},33.85,34.35,33.35,32.1,98.87393]
[12,"ADANITRANS",195.1,{"v":194.04999999999998,"d":"194.05"},{"v":192.04999999999995,"d":"192.05"},{"v":188.99999999999997,"d":"189.00"},{"v":186.99999999999994,"d":"187.00"},{"v":197.09999999999997,"d":"197.10"},{"v":199.10000000000002,"d":"199.10"},{"v":202.14999999999998,"d":"202.15"},196.05,191,1.25023]
[13,"ADVENZYMES",156.75,{"v":156.91666666666666,"d":"156.92"},{"v":147.83333333333331,"d":"147.83"},{"v":138.91666666666666,"d":"138.92"},{"v":129.83333333333331,"d":"129.83"},{"v":165.83333333333331,"d":"165.83"},{"v":174.91666666666663,"d":"174.92"},{"v":183.83333333333331,"d":"183.83"},166,148,9.30074]
[14,"AEGISCHEM",172.7,{"v":172.61666666666667,"d":"172.62"},{"v":170.23333333333335,"d":"170.23"},{"v":167.76666666666668,"d":"167.77"},{"v":165.38333333333335,"d":"165.38"},{"v":175.08333333333334,"d":"175.08"},{"v":177.46666666666667,"d":"177.47"},{"v":179.93333333333334,"d":"179.93"},175,170.15,0.8564]
[15,"AFFLE",1318.6,{"v":1322.8666666666666,"d":"1322.87"},{"v":1300.7333333333331,"d":"1300.73"},{"v":1282.8666666666666,"d":"1282.87"},{"v":1260.7333333333331,"d":"1260.73"},{"v":1340.7333333333331,"d":"1340.73"},{"v":1362.8666666666668,"d":"1362.87"},{"v":1380.7333333333331,"d":"1380.73"},1345,1305,0.08134]
[16,"AIAENG",1631.05,{"v":1644.6499999999999,"d":"1644.65"},{"v":1599.3999999999996,"d":"1599.40"},{"v":1567.7499999999998,"d":"1567.75"},{"v":1522.4999999999995,"d":"1522.50"},{"v":1676.2999999999997,"d":"1676.30"},{"v":1721.5500000000002,"d":"1721.55"},{"v":1753.1999999999998,"d":"1753.20"},1689.9,1613,1.18659]
[17,"AJANTPHARM",1497,{"v":1517.3333333333333,"d":"1517.33"},{"v":1454.6666666666665,"d":"1454.67"},{"v":1412.3333333333333,"d":"1412.33"},{"v":1349.6666666666665,"d":"1349.67"},{"v":1559.6666666666665,"d":"1559.67"},{"v":1622.333333333333,"d":"1622.33"},{"v":1664.6666666666665,"d":"1664.67"},1580,1475,7.8485]
[18,"AKZOINDIA",1855.45,{"v":1860.8166666666666,"d":"1860.82"},{"v":1821.6333333333332,"d":"1821.63"},{"v":1787.8166666666666,"d":"1787.82"},{"v":1748.6333333333332,"d":"1748.63"},{"v":1894.6333333333332,"d":"1894.63"},{"v":1933.8166666666666,"d":"1933.82"},{"v":1967.6333333333332,"d":"1967.63"},1900,1827,0.05437]
[19,"ALKEM",2473.35,{"v":2494.2,"d":"2494.20"},2440.45,2407.55,{"v":2353.8,"d":"2353.80"},{"v":2527.0999999999995,"d":"2527.10"},{"v":2580.8499999999995,"d":"2580.85"},{"v":2613.749999999999,"d":"2613.75"},2547.95,2461.3,0.78644]
[20,"ALLCARGO",69.25,{"v":69.31666666666666,"d":"69.32"},{"v":67.63333333333333,"d":"67.63"},{"v":66.01666666666667,"d":"66.02"},{"v":64.33333333333333,"d":"64.33"},{"v":70.93333333333332,"d":"70.93"},{"v":72.61666666666666,"d":"72.62"},{"v":74.23333333333332,"d":"74.23"},71,67.7,0.38694]
[21,"AMARAJABAT",572.85,{"v":566.9499999999999,"d":"566.95"},{"v":555.8999999999999,"d":"555.90"},{"v":538.9499999999999,"d":"538.95"},{"v":527.8999999999999,"d":"527.90"},{"v":583.8999999999999,"d":"583.90"},{"v":594.9499999999998,"d":"594.95"},{"v":611.8999999999999,"d":"611.90"},578,550,18.34188]
[22,"AMBER",1139.6,1145.25,{"v":1122.5,"d":"1122.50"},{"v":1105.4,"d":"1105.40"},1082.65,1162.35,{"v":1185.1,"d":"1185.10"},{"v":1202.1999999999998,"d":"1202.20"},1168,1128.15,0.6803]
[23,"AMBUJACEM",181.8,{"v":182.11666666666667,"d":"182.12"},{"v":179.53333333333336,"d":"179.53"},{"v":177.26666666666668,"d":"177.27"},{"v":174.68333333333337,"d":"174.68"},{"v":184.38333333333335,"d":"184.38"},{"v":186.96666666666667,"d":"186.97"},{"v":189.23333333333335,"d":"189.23"},184.7,179.85,61.94865]
[24,"APLAPOLLO",1247.1,{"v":1241.1833333333332,"d":"1241.18"},{"v":1225.2666666666664,"d":"1225.27"},{"v":1203.4333333333332,"d":"1203.43"},{"v":1187.5166666666664,"d":"1187.52"},{"v":1263.0166666666664,"d":"1263.02"},{"v":1278.933333333333,"d":"1278.93"},{"v":1300.7666666666664,"d":"1300.77"},1257.1,1219.35,0.2126]
[25,"APLLTD",873.15,{"v":870.1666666666666,"d":"870.17"},{"v":852.9833333333332,"d":"852.98"},{"v":832.8166666666666,"d":"832.82"},{"v":815.6333333333332,"d":"815.63"},{"v":890.3333333333333,"d":"890.33"},{"v":907.5166666666667,"d":"907.52"},{"v":927.6833333333333,"d":"927.68"},887.35,850,7.5135]
[26,"APOLLOHOSP",1355.3,1340.85,{"v":1304.6,"d":"1304.60"},{"v":1253.9,"d":"1253.90"},1217.65,{"v":1391.5499999999997,"d":"1391.55"},{"v":1427.7999999999997,"d":"1427.80"},{"v":1478.4999999999995,"d":"1478.50"},1377.1,1290.15,19.841]
[27,"APOLLOTYRE",91.7,{"v":91.81666666666666,"d":"91.82"},{"v":90.43333333333332,"d":"90.43"},{"v":89.16666666666666,"d":"89.17"},{"v":87.78333333333332,"d":"87.78"},{"v":93.08333333333333,"d":"93.08"},{"v":94.46666666666665,"d":"94.47"},{"v":95.73333333333333,"d":"95.73"},93.2,90.55,71.0876]
[28,"ARVINDFASN",132.7,{"v":133.23333333333332,"d":"133.23"},{"v":131.46666666666664,"d":"131.47"},{"v":130.23333333333332,"d":"130.23"},{"v":128.46666666666664,"d":"128.47"},{"v":134.46666666666664,"d":"134.47"},{"v":136.23333333333335,"d":"136.23"},{"v":137.46666666666664,"d":"137.47"},135,132,0.17623]
[29,"ASAHIINDIA",153.35,{"v":153.73333333333332,"d":"153.73"},{"v":149.91666666666663,"d":"149.92"},{"v":146.48333333333332,"d":"146.48"},{"v":142.66666666666663,"d":"142.67"},{"v":157.16666666666663,"d":"157.17"},{"v":160.9833333333333,"d":"160.98"},{"v":164.41666666666663,"d":"164.42"},157.55,150.3,0.05161]
[30,"ASHOKA",56.75,{"v":57.48333333333333,"d":"57.48"},{"v":55.61666666666665,"d":"55.62"},{"v":54.48333333333333,"d":"54.48"},{"v":52.61666666666665,"d":"52.62"},{"v":58.61666666666665,"d":"58.62"},{"v":60.48333333333333,"d":"60.48"},{"v":61.61666666666665,"d":"61.62"},59.35,56.35,3.12007]
[31,"ASHOKLEY",47.15,{"v":47.81666666666666,"d":"47.82"},{"v":46.23333333333333,"d":"46.23"},{"v":45.31666666666666,"d":"45.32"},{"v":43.73333333333333,"d":"43.73"},{"v":48.73333333333333,"d":"48.73"},{"v":50.31666666666667,"d":"50.32"},{"v":51.23333333333333,"d":"51.23"},49.4,46.9,300.13736]
[32,"ASIANPAINT",1552.95,{"v":1540.9833333333333,"d":"1540.98"},{"v":1521.9666666666667,"d":"1521.97"},{"v":1490.9833333333333,"d":"1490.98"},{"v":1471.9666666666667,"d":"1471.97"},{"v":1571.9666666666667,"d":"1571.97"},{"v":1590.9833333333336,"d":"1590.98"},{"v":1621.9666666666667,"d":"1621.97"},1560,1510,28.60615]
[33,"ASTERDM",92.9,{"v":93.64999999999999,"d":"93.65"},{"v":91.79999999999998,"d":"91.80"},{"v":90.69999999999999,"d":"90.70"},{"v":88.84999999999998,"d":"88.85"},{"v":94.74999999999999,"d":"94.75"},{"v":96.59999999999998,"d":"96.60"},{"v":97.69999999999999,"d":"97.70"},95.5,92.55,1.60707]
[34,"ASTRAL",864.35,{"v":868.7666666666668,"d":"868.77"},{"v":852.5833333333335,"d":"852.58"},{"v":840.8166666666667,"d":"840.82"},{"v":824.6333333333334,"d":"824.63"},{"v":880.5333333333335,"d":"880.53"},{"v":896.7166666666667,"d":"896.72"},{"v":908.4833333333336,"d":"908.48"},884.95,857,1.30965]
[35,"ASTRAZEN",3020.75,3041.25,{"v":2979.5,"d":"2979.50"},2938.25,{"v":2876.5,"d":"2876.50"},{"v":3082.5,"d":"3082.50"},3144.25,{"v":3185.5,"d":"3185.50"},3103,3000,0.29808]
[36,"ATUL",4549.85,4556.05,{"v":4494.900000000001,"d":"4494.90"},{"v":4439.950000000001,"d":"4439.95"},{"v":4378.800000000001,"d":"4378.80"},{"v":4611,"d":"4611.00"},4672.15,{"v":4727.099999999999,"d":"4727.10"},4617.2,4501.1,0.07381]
[37,"AUBANK",417.5,{"v":424.43333333333334,"d":"424.43"},{"v":408.81666666666666,"d":"408.82"},{"v":400.1333333333333,"d":"400.13"},{"v":384.51666666666665,"d":"384.52"},{"v":433.1166666666667,"d":"433.12"},{"v":448.73333333333335,"d":"448.73"},{"v":457.4166666666667,"d":"457.42"},440.05,415.75,14.66643]
[38,"AUROPHARMA",664.95,665.85,{"v":656.4000000000001,"d":"656.40"},647.85,{"v":638.4000000000001,"d":"638.40"},{"v":674.4000000000001,"d":"674.40"},{"v":683.8500000000001,"d":"683.85"},{"v":692.4000000000001,"d":"692.40"},675.3,657.3,41.86937]
[39,"AVANTIFEED",422.15,425.95,{"v":414.09999999999997,"d":"414.10"},{"v":406.04999999999995,"d":"406.05"},{"v":394.19999999999993,"d":"394.20"},{"v":434,"d":"434.00"},445.85,{"v":453.90000000000003,"d":"453.90"},437.8,417.9,26.21725]
[40,"AXISBANK",388.55,{"v":393.0833333333333,"d":"393.08"},{"v":382.26666666666665,"d":"382.27"},{"v":375.98333333333335,"d":"375.98"},{"v":365.1666666666667,"d":"365.17"},{"v":399.3666666666666,"d":"399.37"},{"v":410.18333333333334,"d":"410.18"},{"v":416.4666666666666,"d":"416.47"},403.9,386.8,254.35045]
[41,"BAJAJ-AUTO",2663.6,{"v":2674.5333333333333,"d":"2674.53"},{"v":2639.0666666666666,"d":"2639.07"},{"v":2614.5333333333333,"d":"2614.53"},{"v":2579.0666666666666,"d":"2579.07"},{"v":2699.0666666666666,"d":"2699.07"},{"v":2734.533333333333,"d":"2734.53"},{"v":2759.0666666666666,"d":"2759.07"},2710,2650,6.45549]
[42,"BAJAJCON",132.9,{"v":133.29999999999998,"d":"133.30"},{"v":131.59999999999997,"d":"131.60"},{"v":130.29999999999998,"d":"130.30"},{"v":128.59999999999997,"d":"128.60"},{"v":134.59999999999997,"d":"134.60"},{"v":136.29999999999995,"d":"136.30"},{"v":137.59999999999997,"d":"137.60"},135,132,1.30425]
[43,"BAJAJELEC",374.65,{"v":375.5333333333333,"d":"375.53"},{"v":370.3666666666666,"d":"370.37"},{"v":366.0833333333333,"d":"366.08"},{"v":360.91666666666663,"d":"360.92"},{"v":379.8166666666666,"d":"379.82"},{"v":384.98333333333335,"d":"384.98"},{"v":389.2666666666666,"d":"389.27"},380.7,371.25,3.2672]
[44,"BAJAJFINSV",4723.25,{"v":4752.633333333333,"d":"4752.63"},{"v":4671.616666666667,"d":"4671.62"},{"v":4619.983333333334,"d":"4619.98"},{"v":4538.966666666667,"d":"4538.97"},{"v":4804.266666666666,"d":"4804.27"},{"v":4885.283333333333,"d":"4885.28"},{"v":4936.916666666666,"d":"4936.92"},4833.65,4701,3.95124]
[45,"BAJAJHLDNG",1925.25,{"v":1914.6666666666667,"d":"1914.67"},{"v":1897.3333333333335,"d":"1897.33"},{"v":1869.4166666666667,"d":"1869.42"},{"v":1852.0833333333335,"d":"1852.08"},{"v":1942.5833333333335,"d":"1942.58"},{"v":1959.916666666667,"d":"1959.92"},{"v":1987.8333333333335,"d":"1987.83"},1932,1886.75,0.13893]
[46,"BAJFINANCE",2086.45,{"v":2093.0166666666664,"d":"2093.02"},{"v":2049.433333333333,"d":"2049.43"},{"v":2012.4166666666665,"d":"2012.42"},{"v":1968.833333333333,"d":"1968.83"},{"v":2130.033333333333,"d":"2130.03"},{"v":2173.616666666667,"d":"2173.62"},{"v":2210.6333333333328,"d":"2210.63"},2136.6,2056,80.26847]
[47,"BALKRISIND",944.3,{"v":955.4333333333334,"d":"955.43"},{"v":929.8666666666668,"d":"929.87"},{"v":915.4333333333334,"d":"915.43"},{"v":889.8666666666668,"d":"889.87"},{"v":969.8666666666668,"d":"969.87"},{"v":995.4333333333334,"d":"995.43"},{"v":1009.8666666666668,"d":"1009.87"},981,941,7.68338]
[48,"BALMLAWRIE",100.6,{"v":100.03333333333335,"d":"100.03"},{"v":97.56666666666669,"d":"97.57"},{"v":94.53333333333335,"d":"94.53"},{"v":92.06666666666669,"d":"92.07"},{"v":103.06666666666669,"d":"103.07"},{"v":105.53333333333336,"d":"105.53"},{"v":108.56666666666669,"d":"108.57"},102.5,97,2.07584]
[49,"BALRAMCHIN",90.9,{"v":91.36666666666667,"d":"91.37"},{"v":90.03333333333335,"d":"90.03"},{"v":89.16666666666667,"d":"89.17"},{"v":87.83333333333334,"d":"87.83"},{"v":92.23333333333335,"d":"92.23"},{"v":93.56666666666666,"d":"93.57"},{"v":94.43333333333335,"d":"94.43"},92.7,90.5,4.02835]
[50,"BANDHANBNK",243.7,{"v":247.04999999999998,"d":"247.05"},{"v":238.79999999999995,"d":"238.80"},{"v":233.89999999999998,"d":"233.90"},{"v":225.64999999999995,"d":"225.65"},{"v":251.94999999999996,"d":"251.95"},{"v":260.20000000000005,"d":"260.20"},{"v":265.09999999999997,"d":"265.10"},255.3,242.15,103.02272]
[51,"BANKBARODA",41.6,{"v":42.199999999999996,"d":"42.20"},{"v":40.79999999999999,"d":"40.80"},{"v":39.99999999999999,"d":"40.00"},{"v":38.59999999999999,"d":"38.60"},{"v":42.99999999999999,"d":"43.00"},{"v":44.4,"d":"44.40"},{"v":45.199999999999996,"d":"45.20"},43.6,41.4,242.29616]
[52,"BANKINDIA",33.45,{"v":33.56666666666667,"d":"33.57"},{"v":33.18333333333334,"d":"33.18"},{"v":32.916666666666664,"d":"32.92"},{"v":32.53333333333333,"d":"32.53"},{"v":33.83333333333334,"d":"33.83"},{"v":34.21666666666668,"d":"34.22"},{"v":34.48333333333335,"d":"34.48"},33.95,33.3,21.39277]
[53,"BASF",1000.25,{"v":1003.0833333333334,"d":"1003.08"},{"v":992.1666666666667,"d":"992.17"},{"v":984.0833333333334,"d":"984.08"},{"v":973.1666666666667,"d":"973.17"},{"v":1011.1666666666667,"d":"1011.17"},{"v":1022.0833333333335,"d":"1022.08"},{"v":1030.1666666666667,"d":"1030.17"},1014,995,0.04023]
[54,"BATAINDIA",1335,{"v":1343.3333333333333,"d":"1343.33"},{"v":1314.6666666666665,"d":"1314.67"},{"v":1294.3333333333333,"d":"1294.33"},{"v":1265.6666666666665,"d":"1265.67"},{"v":1363.6666666666665,"d":"1363.67"},{"v":1392.333333333333,"d":"1392.33"},{"v":1412.6666666666665,"d":"1412.67"},1372,1323,8.82864]
[55,"BAYERCROP",4528.55,4524.55,{"v":4490.150000000001,"d":"4490.15"},4451.75,4417.35,{"v":4562.950000000001,"d":"4562.95"},4597.35,{"v":4635.750000000001,"d":"4635.75"},4558.95,4486.15,0.04651]
[56,"BBTC",850.25,{"v":854.4,"d":"854.40"},{"v":840.8499999999999,"d":"840.85"},{"v":831.4499999999999,"d":"831.45"},{"v":817.8999999999999,"d":"817.90"},{"v":863.8,"d":"863.80"},{"v":877.3499999999999,"d":"877.35"},886.75,867.95,845,0.2833]
[57,"BDL",239.4,{"v":238.13333333333335,"d":"238.13"},{"v":233.4666666666667,"d":"233.47"},{"v":227.53333333333333,"d":"227.53"},{"v":222.86666666666667,"d":"222.87"},{"v":244.06666666666672,"d":"244.07"},{"v":248.7333333333334,"d":"248.73"},{"v":254.66666666666674,"d":"254.67"},242.8,232.2,3.20373]
[58,"BEL",67.75,{"v":66.26666666666667,"d":"66.27"},{"v":63.733333333333334,"d":"63.73"},{"v":59.71666666666667,"d":"59.72"},{"v":57.18333333333334,"d":"57.18"},{"v":70.28333333333333,"d":"70.28"},{"v":72.81666666666666,"d":"72.82"},{"v":76.83333333333333,"d":"76.83"},68.8,62.25,335.61469]
[59,"BEML",598.7,{"v":590.0166666666668,"d":"590.02"},{"v":576.5333333333335,"d":"576.53"},{"v":554.3666666666668,"d":"554.37"},{"v":540.8833333333336,"d":"540.88"},{"v":612.1833333333335,"d":"612.18"},{"v":625.6666666666669,"d":"625.67"},{"v":647.8333333333335,"d":"647.83"},603.5,567.85,9.8427]
[60,"BERGEPAINT",450.85,{"v":452.9666666666667,"d":"452.97"},{"v":445.9333333333334,"d":"445.93"},{"v":441.0166666666667,"d":"441.02"},{"v":433.9833333333334,"d":"433.98"},{"v":457.8833333333334,"d":"457.88"},{"v":464.9166666666667,"d":"464.92"},{"v":469.83333333333337,"d":"469.83"},460,448.05,15.02999]
[61,"BHARATFORG",277.3,{"v":276.4,"d":"276.40"},{"v":272.04999999999995,"d":"272.05"},{"v":266.79999999999995,"d":"266.80"},{"v":262.44999999999993,"d":"262.45"},281.65,{"v":286,"d":"286.00"},291.25,280.75,271.15,34.99251]
[62,"BHARTIARTL",554.1,{"v":550.1333333333333,"d":"550.13"},{"v":543.3666666666667,"d":"543.37"},{"v":532.6333333333333,"d":"532.63"},{"v":525.8666666666667,"d":"525.87"},{"v":560.8666666666667,"d":"560.87"},{"v":567.6333333333333,"d":"567.63"},{"v":578.3666666666667,"d":"578.37"},556.9,539.4,144.86155]
[63,"BHEL",27.3,{"v":27.516666666666666,"d":"27.52"},{"v":26.78333333333333,"d":"26.78"},{"v":26.266666666666666,"d":"26.27"},{"v":25.53333333333333,"d":"25.53"},{"v":28.03333333333333,"d":"28.03"},{"v":28.766666666666666,"d":"28.77"},{"v":29.28333333333333,"d":"29.28"},28.25,27,884.25003]
[64,"BIOCON",328.5,{"v":329.2833333333333,"d":"329.28"},{"v":319.91666666666663,"d":"319.92"},{"v":311.3333333333333,"d":"311.33"},{"v":301.96666666666664,"d":"301.97"},{"v":337.8666666666666,"d":"337.87"},{"v":347.2333333333333,"d":"347.23"},{"v":355.8166666666666,"d":"355.82"},338.65,320.7,269.71956]
[65,"BIRLACORPN",401.35,401.55,{"v":398.1,"d":"398.10"},394.85,{"v":391.40000000000003,"d":"391.40"},{"v":404.8,"d":"404.80"},{"v":408.24999999999994,"d":"408.25"},{"v":411.5,"d":"411.50"},405,398.3,1.07453]
[66,"BLISSGVS",94.65,{"v":93.38333333333333,"d":"93.38"},{"v":91.86666666666665,"d":"91.87"},{"v":89.08333333333331,"d":"89.08"},{"v":87.56666666666663,"d":"87.57"},{"v":96.16666666666666,"d":"96.17"},{"v":97.68333333333334,"d":"97.68"},{"v":100.46666666666667,"d":"100.47"},94.9,90.6,0.93495]
[67,"BLUEDART",2085.2,{"v":2100.883333333333,"d":"2100.88"},{"v":2064.3166666666666,"d":"2064.32"},{"v":2043.4333333333334,"d":"2043.43"},{"v":2006.8666666666668,"d":"2006.87"},{"v":2121.7666666666664,"d":"2121.77"},{"v":2158.333333333333,"d":"2158.33"},{"v":2179.2166666666662,"d":"2179.22"},2137.45,2080,0.03047]
[68,"BLUESTARCO",469.95,{"v":471.0166666666667,"d":"471.02"},{"v":465.0333333333334,"d":"465.03"},{"v":460.11666666666673,"d":"460.12"},{"v":454.13333333333344,"d":"454.13"},{"v":475.9333333333334,"d":"475.93"},{"v":481.91666666666663,"d":"481.92"},{"v":486.83333333333337,"d":"486.83"},477,466.1,0.79458]
[69,"BOMDYEING",48,48.15,{"v":47.4,"d":"47.40"},{"v":46.8,"d":"46.80"},46.05,48.75,{"v":49.5,"d":"49.50"},{"v":50.1,"d":"50.10"},48.9,47.55,3.10697]
[70,"BOSCHLTD",9583.15,{"v":9539.4,"d":"9539.40"},{"v":9428.8,"d":"9428.80"},{"v":9274.449999999999,"d":"9274.45"},{"v":9163.849999999999,"d":"9163.85"},9693.75,{"v":9804.350000000002,"d":"9804.35"},{"v":9958.7,"d":"9958.70"},9650,9385.05,0.4089]
[71,"BPCL",318.2,{"v":317.8833333333333,"d":"317.88"},{"v":311.41666666666663,"d":"311.42"},{"v":304.6333333333333,"d":"304.63"},{"v":298.16666666666663,"d":"298.17"},{"v":324.66666666666663,"d":"324.67"},{"v":331.1333333333333,"d":"331.13"},{"v":337.91666666666663,"d":"337.92"},324.35,311.1,138.83667]
[72,"BRIGADE",100.5,{"v":101.14999999999999,"d":"101.15"},{"v":97.84999999999998,"d":"97.85"},{"v":95.19999999999999,"d":"95.20"},{"v":91.89999999999998,"d":"91.90"},{"v":103.79999999999998,"d":"103.80"},{"v":107.1,"d":"107.10"},{"v":109.74999999999999,"d":"109.75"},104.45,98.5,3.19564]
[73,"BRITANNIA",3125.65,{"v":3145.5499999999997,"d":"3145.55"},{"v":3095.0999999999995,"d":"3095.10"},{"v":3064.5499999999997,"d":"3064.55"},{"v":3014.0999999999995,"d":"3014.10"},{"v":3176.0999999999995,"d":"3176.10"},{"v":3226.5499999999993,"d":"3226.55"},{"v":3257.0999999999995,"d":"3257.10"},3196,3115,8.70248]
[74,"BSE",427.15,{"v":426,"d":"426.00"},412.15,397.15,{"v":383.29999999999995,"d":"383.30"},{"v":441,"d":"441.00"},454.85,469.85,439.85,411,4.636]
[75,"BSOFT",70.25,{"v":69.91666666666667,"d":"69.92"},{"v":69.13333333333334,"d":"69.13"},{"v":68.01666666666667,"d":"68.02"},{"v":67.23333333333333,"d":"67.23"},{"v":71.03333333333335,"d":"71.03"},{"v":71.81666666666668,"d":"71.82"},{"v":72.93333333333335,"d":"72.93"},70.7,68.8,3.47193]
[76,"CADILAHC",332.2,{"v":335.06666666666666,"d":"335.07"},{"v":327.1333333333333,"d":"327.13"},{"v":322.06666666666666,"d":"322.07"},{"v":314.1333333333333,"d":"314.13"},{"v":340.1333333333333,"d":"340.13"},{"v":348.0666666666666,"d":"348.07"},{"v":353.1333333333333,"d":"353.13"},343,330,50.91]
[77,"CANBK",83.95,{"v":84.88333333333334,"d":"84.88"},{"v":82.21666666666668,"d":"82.22"},{"v":80.48333333333335,"d":"80.48"},{"v":77.81666666666669,"d":"77.82"},{"v":86.61666666666667,"d":"86.62"},{"v":89.28333333333333,"d":"89.28"},{"v":91.01666666666667,"d":"91.02"},87.55,83.15,100.66061]
[78,"CANFINHOME",295.7,{"v":298.8833333333333,"d":"298.88"},{"v":290.81666666666666,"d":"290.82"},{"v":285.93333333333334,"d":"285.93"},{"v":277.8666666666667,"d":"277.87"},{"v":303.76666666666665,"d":"303.77"},{"v":311.83333333333326,"d":"311.83"},{"v":316.71666666666664,"d":"316.72"},306.95,294,2.97662]
[79,"CAPLIPOINT",326.1,{"v":327.18333333333334,"d":"327.18"},{"v":323.9166666666667,"d":"323.92"},{"v":321.73333333333335,"d":"321.73"},{"v":318.4666666666667,"d":"318.47"},{"v":329.3666666666667,"d":"329.37"},{"v":332.6333333333333,"d":"332.63"},{"v":334.81666666666666,"d":"334.82"},330.45,325,0.92373]
[80,"CARBORUNIV",210.85,{"v":210.63333333333333,"d":"210.63"},{"v":209.21666666666664,"d":"209.22"},{"v":207.58333333333331,"d":"207.58"},{"v":206.16666666666663,"d":"206.17"},{"v":212.26666666666665,"d":"212.27"},{"v":213.68333333333334,"d":"213.68"},{"v":215.31666666666666,"d":"215.32"},212.05,209,0.5308]
[81,"CARERATING",369.5,{"v":368.8,"d":"368.80"},{"v":364.8,"d":"364.80"},{"v":360.1,"d":"360.10"},{"v":356.1,"d":"356.10"},{"v":373.5,"d":"373.50"},{"v":377.5,"d":"377.50"},{"v":382.2,"d":"382.20"},372.8,364.1,0.54124]
[82,"CASTROLIND",118.75,{"v":119.46666666666665,"d":"119.47"},{"v":117.4833333333333,"d":"117.48"},{"v":116.21666666666665,"d":"116.22"},{"v":114.2333333333333,"d":"114.23"},{"v":120.7333333333333,"d":"120.73"},{"v":122.71666666666665,"d":"122.72"},{"v":123.9833333333333,"d":"123.98"},121.45,118.2,5.30393]
[83,"CCL",187.2,{"v":187.79999999999998,"d":"187.80"},{"v":185.64999999999998,"d":"185.65"},{"v":184.1,"d":"184.10"},181.95,{"v":189.34999999999997,"d":"189.35"},{"v":191.5,"d":"191.50"},{"v":193.04999999999995,"d":"193.05"},189.95,186.25,0.131]
[84,"CDSL",223.1,{"v":224.26666666666665,"d":"224.27"},{"v":220.9333333333333,"d":"220.93"},{"v":218.76666666666665,"d":"218.77"},{"v":215.4333333333333,"d":"215.43"},{"v":226.4333333333333,"d":"226.43"},{"v":229.76666666666668,"d":"229.77"},{"v":231.9333333333333,"d":"231.93"},227.6,222.1,3.36951]
[85,"CEATLTD",733.5,{"v":736.1166666666667,"d":"736.12"},{"v":727.4833333333333,"d":"727.48"},{"v":721.4666666666667,"d":"721.47"},{"v":712.8333333333334,"d":"712.83"},{"v":742.1333333333333,"d":"742.13"},{"v":750.7666666666668,"d":"750.77"},{"v":756.7833333333333,"d":"756.78"},744.75,730.1,0.56633]
[86,"CENTRALBK",14.9,14.85,{"v":14.7,"d":"14.70"},{"v":14.5,"d":"14.50"},14.35,{"v":15.049999999999999,"d":"15.05"},{"v":15.200000000000001,"d":"15.20"},{"v":15.399999999999999,"d":"15.40"},15,14.65,3.84679]
[87,"CENTURYPLY",112.2,{"v":113.43333333333334,"d":"113.43"},{"v":110.16666666666667,"d":"110.17"},{"v":108.13333333333334,"d":"108.13"},{"v":104.86666666666667,"d":"104.87"},{"v":115.46666666666667,"d":"115.47"},{"v":118.73333333333332,"d":"118.73"},{"v":120.76666666666667,"d":"120.77"},116.7,111.4,3.53577]
[88,"CERA",2183.15,{"v":2187.8333333333335,"d":"2187.83"},{"v":2165.616666666667,"d":"2165.62"},{"v":2148.0833333333335,"d":"2148.08"},{"v":2125.866666666667,"d":"2125.87"},{"v":2205.366666666667,"d":"2205.37"},{"v":2227.583333333333,"d":"2227.58"},{"v":2245.116666666667,"d":"2245.12"},2210.05,2170.3,0.51631]
[89,"CESC",580.1,{"v":583.1666666666666,"d":"583.17"},{"v":567.4333333333333,"d":"567.43"},{"v":554.7666666666667,"d":"554.77"},{"v":539.0333333333333,"d":"539.03"},{"v":595.8333333333333,"d":"595.83"},{"v":611.5666666666666,"d":"611.57"},{"v":624.2333333333332,"d":"624.23"},598.9,570.5,13.15789]
[90,"CGCL",158.15,{"v":154.98333333333335,"d":"154.98"},{"v":150.3166666666667,"d":"150.32"},{"v":142.48333333333335,"d":"142.48"},{"v":137.8166666666667,"d":"137.82"},{"v":162.8166666666667,"d":"162.82"},{"v":167.48333333333332,"d":"167.48"},{"v":175.3166666666667,"d":"175.32"},159.65,147.15,2.06069]
[91,"CHALET",126.35,{"v":127.96666666666665,"d":"127.97"},{"v":122.0333333333333,"d":"122.03"},{"v":117.71666666666665,"d":"117.72"},{"v":111.7833333333333,"d":"111.78"},{"v":132.2833333333333,"d":"132.28"},{"v":138.21666666666667,"d":"138.22"},{"v":142.5333333333333,"d":"142.53"},133.9,123.65,0.4058]
[92,"CHAMBLFERT",135.95,136.35,{"v":133.39999999999998,"d":"133.40"},130.85,{"v":127.89999999999998,"d":"127.90"},{"v":138.89999999999998,"d":"138.90"},{"v":141.84999999999997,"d":"141.85"},{"v":144.39999999999998,"d":"144.40"},139.3,133.8,11.51935]
[93,"CHENNPETRO",55.3,{"v":56,"d":"56.00"},54.05,{"v":52.8,"d":"52.80"},{"v":50.849999999999994,"d":"50.85"},57.25,{"v":59.2,"d":"59.20"},60.45,57.95,54.75,8.16862]
[94,"CHOLAFIN",149.35,{"v":148.96666666666667,"d":"148.97"},{"v":146.68333333333334,"d":"146.68"},{"v":144.01666666666668,"d":"144.02"},{"v":141.73333333333335,"d":"141.73"},{"v":151.63333333333333,"d":"151.63"},{"v":153.91666666666669,"d":"153.92"},{"v":156.58333333333331,"d":"156.58"},151.25,146.3,67.48261]
[95,"CHOLAHLDNG",254.1,{"v":258.2,"d":"258.20"},{"v":247,"d":"247.00"},{"v":239.9,"d":"239.90"},{"v":228.70000000000002,"d":"228.70"},{"v":265.29999999999995,"d":"265.30"},{"v":276.4999999999999,"d":"276.50"},{"v":283.59999999999997,"d":"283.60"},269.4,251.1,0.2594]
[96,"CIPLA",570.3,{"v":573.6333333333333,"d":"573.63"},{"v":562.2666666666667,"d":"562.27"},{"v":554.2333333333333,"d":"554.23"},{"v":542.8666666666667,"d":"542.87"},{"v":581.6666666666666,"d":"581.67"},{"v":593.0333333333332,"d":"593.03"},{"v":601.0666666666666,"d":"601.07"},585,565.6,143.8864]
[97,"COALINDIA",129.6,{"v":129.4,"d":"129.40"},{"v":127.95000000000002,"d":"127.95"},{"v":126.30000000000001,"d":"126.30"},{"v":124.85000000000002,"d":"124.85"},131.05,{"v":132.5,"d":"132.50"},134.15,130.85,127.75,62.96866]
[98,"COCHINSHIP",249,{"v":247.88333333333333,"d":"247.88"},{"v":243.21666666666664,"d":"243.22"},{"v":237.4333333333333,"d":"237.43"},{"v":232.76666666666662,"d":"232.77"},{"v":253.66666666666666,"d":"253.67"},{"v":258.33333333333337,"d":"258.33"},{"v":264.1166666666667,"d":"264.12"},252.55,242.1,2.43123]
[99,"COLPAL",1351.8,{"v":1345.8333333333333,"d":"1345.83"},{"v":1326.9666666666665,"d":"1326.97"},{"v":1302.1333333333332,"d":"1302.13"},{"v":1283.2666666666664,"d":"1283.27"},{"v":1370.6666666666665,"d":"1370.67"},{"v":1389.5333333333333,"d":"1389.53"},{"v":1414.3666666666666,"d":"1414.37"},1364.7,1321,10.56371]
[100,"CONCOR",378.35,{"v":378.4666666666667,"d":"378.47"},{"v":371.08333333333337,"d":"371.08"},{"v":363.81666666666666,"d":"363.82"},{"v":356.43333333333334,"d":"356.43"},{"v":385.7333333333334,"d":"385.73"},{"v":393.11666666666673,"d":"393.12"},{"v":400.38333333333344,"d":"400.38"},385.85,371.2,19.83442]
[101,"COROMANDEL",625.85,{"v":620.3666666666667,"d":"620.37"},{"v":607.7333333333333,"d":"607.73"},{"v":589.6166666666667,"d":"589.62"},{"v":576.9833333333333,"d":"576.98"},{"v":638.4833333333333,"d":"638.48"},{"v":651.1166666666668,"d":"651.12"},{"v":669.2333333333333,"d":"669.23"},633,602.25,3.68353]
[102,"CREDITACC",440,{"v":434.5666666666666,"d":"434.57"},{"v":425.3333333333332,"d":"425.33"},{"v":410.6666666666666,"d":"410.67"},{"v":401.43333333333317,"d":"401.43"},{"v":449.23333333333323,"d":"449.23"},{"v":458.4666666666666,"d":"458.47"},{"v":473.13333333333327,"d":"473.13"},443.8,419.9,2.49672]
[103,"CRISIL",1476.05,{"v":1485.0666666666666,"d":"1485.07"},{"v":1460.9833333333331,"d":"1460.98"},{"v":1445.9166666666665,"d":"1445.92"},{"v":1421.833333333333,"d":"1421.83"},{"v":1500.1333333333332,"d":"1500.13"},{"v":1524.2166666666667,"d":"1524.22"},{"v":1539.2833333333333,"d":"1539.28"},1509.15,1470,0.05631]
[104,"CROMPTON",207.85,{"v":209.36666666666665,"d":"209.37"},{"v":205.93333333333328,"d":"205.93"},{"v":204.01666666666662,"d":"204.02"},{"v":200.58333333333326,"d":"200.58"},{"v":211.2833333333333,"d":"211.28"},{"v":214.71666666666664,"d":"214.72"},{"v":216.63333333333333,"d":"216.63"},212.8,207.45,2.4708]
[105,"CUB",136.2,{"v":135.41666666666666,"d":"135.42"},{"v":132.83333333333331,"d":"132.83"},{"v":129.46666666666667,"d":"129.47"},{"v":126.88333333333333,"d":"126.88"},{"v":138.7833333333333,"d":"138.78"},{"v":141.36666666666662,"d":"141.37"},{"v":144.7333333333333,"d":"144.73"},138,132.05,8.48879]
[106,"CUMMINSIND",338.35,{"v":342.1166666666666,"d":"342.12"},{"v":331.23333333333323,"d":"331.23"},{"v":324.1166666666666,"d":"324.12"},{"v":313.23333333333323,"d":"313.23"},{"v":349.23333333333323,"d":"349.23"},{"v":360.11666666666656,"d":"360.12"},{"v":367.23333333333323,"d":"367.23"},353,335,57.97111]
[107,"CYIENT",201.4,{"v":202.73333333333335,"d":"202.73"},{"v":199.66666666666669,"d":"199.67"},{"v":197.93333333333334,"d":"197.93"},{"v":194.86666666666667,"d":"194.87"},{"v":204.4666666666667,"d":"204.47"},{"v":207.53333333333336,"d":"207.53"},{"v":209.2666666666667,"d":"209.27"},205.8,201,8.79755]
[108,"DABUR",443.9,{"v":449.6333333333334,"d":"449.63"},{"v":435.6166666666668,"d":"435.62"},{"v":427.3333333333334,"d":"427.33"},{"v":413.31666666666683,"d":"413.32"},{"v":457.91666666666674,"d":"457.92"},{"v":471.9333333333333,"d":"471.93"},{"v":480.2166666666667,"d":"480.22"},463.65,441.35,40.50139]
[109,"DALBHARAT",500.4,{"v":500.3333333333333,"d":"500.33"},{"v":497.0666666666666,"d":"497.07"},{"v":493.7333333333333,"d":"493.73"},{"v":490.4666666666666,"d":"490.47"},{"v":503.66666666666663,"d":"503.67"},{"v":506.9333333333334,"d":"506.93"},{"v":510.26666666666665,"d":"510.27"},503.6,497,1.63043]
[110,"DBCORP",65.75,{"v":66.01666666666667,"d":"66.02"},{"v":65.23333333333333,"d":"65.23"},{"v":64.71666666666667,"d":"64.72"},{"v":63.93333333333334,"d":"63.93"},{"v":66.53333333333333,"d":"66.53"},{"v":67.31666666666666,"d":"67.32"},{"v":67.83333333333333,"d":"67.83"},66.8,65.5,0.66288]
[111,"DBL",253.6,{"v":253.8166666666667,"d":"253.82"},{"v":247.03333333333336,"d":"247.03"},{"v":240.46666666666667,"d":"240.47"},{"v":233.68333333333334,"d":"233.68"},{"v":260.3833333333334,"d":"260.38"},{"v":267.16666666666674,"d":"267.17"},{"v":273.7333333333334,"d":"273.73"},260.6,247.25,1.93027]
[112,"DCAL",75.1,{"v":75.13333333333333,"d":"75.13"},{"v":73.91666666666666,"d":"73.92"},{"v":72.73333333333333,"d":"72.73"},{"v":71.51666666666667,"d":"71.52"},{"v":76.31666666666665,"d":"76.32"},{"v":77.53333333333332,"d":"77.53"},{"v":78.71666666666664,"d":"78.72"},76.35,73.95,0.5824]
[113,"DCBBANK",70.9,{"v":70.96666666666667,"d":"70.97"},{"v":69.93333333333334,"d":"69.93"},{"v":68.96666666666667,"d":"68.97"},{"v":67.93333333333334,"d":"67.93"},{"v":71.93333333333334,"d":"71.93"},{"v":72.96666666666667,"d":"72.97"},{"v":73.93333333333334,"d":"73.93"},72,70,21.87379]
[114,"DCMSHRIRAM",239.95,{"v":240.23333333333335,"d":"240.23"},{"v":235.2166666666667,"d":"235.22"},{"v":230.48333333333335,"d":"230.48"},{"v":225.4666666666667,"d":"225.47"},{"v":244.9666666666667,"d":"244.97"},{"v":249.98333333333335,"d":"249.98"},{"v":254.7166666666667,"d":"254.72"},245.25,235.5,1.16113]
[115,"DEEPAKNTR",517.65,{"v":517.3666666666667,"d":"517.37"},{"v":507.33333333333337,"d":"507.33"},{"v":497.0166666666667,"d":"497.02"},{"v":486.9833333333334,"d":"486.98"},{"v":527.6833333333334,"d":"527.68"},{"v":537.7166666666667,"d":"537.72"},{"v":548.0333333333333,"d":"548.03"},527.4,507.05,8.44738]
[116,"DELTACORP",71.45,{"v":70.68333333333334,"d":"70.68"},{"v":69.56666666666668,"d":"69.57"},{"v":67.68333333333334,"d":"67.68"},{"v":66.56666666666668,"d":"66.57"},{"v":72.56666666666668,"d":"72.57"},{"v":73.68333333333335,"d":"73.68"},{"v":75.56666666666668,"d":"75.57"},71.8,68.8,8.15443]
[117,"DHFL",12.75,12.75,{"v":12.3,"d":"12.30"},{"v":11.850000000000001,"d":"11.85"},{"v":11.400000000000002,"d":"11.40"},{"v":13.2,"d":"13.20"},{"v":13.649999999999999,"d":"13.65"},{"v":14.099999999999998,"d":"14.10"},13.2,12.3,21.12551]
[118,"DISHTV",4.65,{"v":4.683333333333333,"d":"4.68"},{"v":4.5666666666666655,"d":"4.57"},{"v":4.4833333333333325,"d":"4.48"},{"v":4.366666666666665,"d":"4.37"},{"v":4.766666666666666,"d":"4.77"},{"v":4.883333333333333,"d":"4.88"},{"v":4.966666666666666,"d":"4.97"},4.8,4.6,26.37712]
[119,"DIVISLAB",2335.2,{"v":2358.5166666666664,"d":"2358.52"},{"v":2304.033333333333,"d":"2304.03"},{"v":2272.8666666666663,"d":"2272.87"},{"v":2218.3833333333328,"d":"2218.38"},{"v":2389.683333333333,"d":"2389.68"},{"v":2444.1666666666665,"d":"2444.17"},{"v":2475.333333333333,"d":"2475.33"},2413,2327.35,6.0019]
[120,"DIXON",4406.35,{"v":4379.816666666667,"d":"4379.82"},{"v":4331.633333333333,"d":"4331.63"},{"v":4256.916666666667,"d":"4256.92"},{"v":4208.733333333334,"d":"4208.73"},{"v":4454.533333333333,"d":"4454.53"},{"v":4502.716666666665,"d":"4502.72"},{"v":4577.4333333333325,"d":"4577.43"},4428,4305.1,0.32983]
[121,"DLF",138.8,138.65,{"v":136.8,"d":"136.80"},{"v":134.8,"d":"134.80"},{"v":132.95000000000002,"d":"132.95"},140.65,{"v":142.49999999999997,"d":"142.50"},{"v":144.5,"d":"144.50"},140.5,136.65,80.90978]
[122,"DMART",2333.8,2321.35,{"v":2302.7,"d":"2302.70"},{"v":2271.6,"d":"2271.60"},2252.95,2352.45,{"v":2371.1000000000004,"d":"2371.10"},{"v":2402.2,"d":"2402.20"},2340,2290.25,1.81711]
[123,"DRREDDY",3735.1,{"v":3743.683333333333,"d":"3743.68"},{"v":3708.466666666666,"d":"3708.47"},{"v":3681.833333333333,"d":"3681.83"},{"v":3646.616666666666,"d":"3646.62"},{"v":3770.3166666666657,"d":"3770.32"},{"v":3805.533333333333,"d":"3805.53"},{"v":3832.1666666666656,"d":"3832.17"},3778.9,3717.05,8.99387]
[124,"ECLERX",426.35,{"v":428.9666666666667,"d":"428.97"},{"v":417.3833333333334,"d":"417.38"},{"v":408.4166666666667,"d":"408.42"},{"v":396.83333333333337,"d":"396.83"},{"v":437.9333333333334,"d":"437.93"},{"v":449.51666666666665,"d":"449.52"},{"v":458.4833333333334,"d":"458.48"},440.55,420,0.43279]
[125,"EDELWEISS",44.15,{"v":42.76666666666667,"d":"42.77"},{"v":41.38333333333335,"d":"41.38"},{"v":38.616666666666674,"d":"38.62"},{"v":37.23333333333335,"d":"37.23"},{"v":45.533333333333346,"d":"45.53"},{"v":46.91666666666667,"d":"46.92"},{"v":49.683333333333344,"d":"49.68"},44.15,40,21.99834]
[126,"EICHERMOT",14099.6,{"v":13982.866666666667,"d":"13982.87"},{"v":13766.733333333334,"d":"13766.73"},{"v":13433.866666666667,"d":"13433.87"},{"v":13217.733333333334,"d":"13217.73"},{"v":14315.733333333334,"d":"14315.73"},{"v":14531.866666666669,"d":"14531.87"},{"v":14864.733333333334,"d":"14864.73"},14199,13650,2.35025]
[127,"EIDPARRY",158.2,159.35,{"v":155.89999999999998,"d":"155.90"},{"v":153.6,"d":"153.60"},{"v":150.14999999999998,"d":"150.15"},{"v":161.64999999999998,"d":"161.65"},{"v":165.09999999999997,"d":"165.10"},{"v":167.39999999999998,"d":"167.40"},162.8,157.05,1.3127]
[128,"EIHOTEL",59.15,{"v":59.550000000000004,"d":"59.55"},{"v":58.10000000000001,"d":"58.10"},{"v":57.050000000000004,"d":"57.05"},{"v":55.60000000000001,"d":"55.60"},{"v":60.60000000000001,"d":"60.60"},{"v":62.05000000000001,"d":"62.05"},{"v":63.10000000000001,"d":"63.10"},61,58.5,4.8556]
[129,"ELGIEQUIP",130.35,{"v":130.23333333333335,"d":"130.23"},{"v":128.2166666666667,"d":"128.22"},{"v":126.08333333333334,"d":"126.08"},{"v":124.06666666666669,"d":"124.07"},{"v":132.3666666666667,"d":"132.37"},{"v":134.38333333333335,"d":"134.38"},{"v":136.5166666666667,"d":"136.52"},132.25,128.1,0.08324]
[130,"EMAMILTD",190.95,{"v":188.9,"d":"188.90"},{"v":184.10000000000002,"d":"184.10"},{"v":177.25000000000003,"d":"177.25"},{"v":172.45000000000005,"d":"172.45"},195.75,200.55,{"v":207.39999999999998,"d":"207.40"},193.7,182.05,10.07579]
[131,"ENDURANCE",651.85,{"v":649.3833333333333,"d":"649.38"},{"v":635.7666666666667,"d":"635.77"},{"v":619.6833333333333,"d":"619.68"},{"v":606.0666666666666,"d":"606.07"},{"v":665.4666666666667,"d":"665.47"},{"v":679.0833333333333,"d":"679.08"},{"v":695.1666666666667,"d":"695.17"},663,633.3,1.90832]
[132,"ENGINERSIN",64.4,{"v":64.68333333333334,"d":"64.68"},{"v":63.21666666666667,"d":"63.22"},{"v":62.03333333333333,"d":"62.03"},{"v":60.56666666666666,"d":"60.57"},{"v":65.86666666666667,"d":"65.87"},{"v":67.33333333333334,"d":"67.33"},{"v":68.51666666666668,"d":"68.52"},66.15,63.5,11.89805]
[133,"EQUITAS",49.85,{"v":49.68333333333334,"d":"49.68"},{"v":48.41666666666667,"d":"48.42"},{"v":46.983333333333334,"d":"46.98"},{"v":45.71666666666667,"d":"45.72"},{"v":51.116666666666674,"d":"51.12"},{"v":52.38333333333334,"d":"52.38"},{"v":53.81666666666668,"d":"53.82"},50.95,48.25,231.65095]
[134,"ERIS",486.65,{"v":488.8833333333334,"d":"488.88"},{"v":482.96666666666675,"d":"482.97"},{"v":479.28333333333336,"d":"479.28"},{"v":473.36666666666673,"d":"473.37"},{"v":492.5666666666668,"d":"492.57"},{"v":498.4833333333334,"d":"498.48"},{"v":502.1666666666668,"d":"502.17"},494.8,485.2,0.08317]
[135,"ESCORTS",823.55,{"v":819.2333333333332,"d":"819.23"},{"v":802.8166666666665,"d":"802.82"},{"v":782.0833333333333,"d":"782.08"},{"v":765.6666666666665,"d":"765.67"},{"v":839.9666666666665,"d":"839.97"},{"v":856.3833333333332,"d":"856.38"},{"v":877.1166666666664,"d":"877.12"},835.65,798.5,76.76115]
[136,"ESSELPACK",173.85,{"v":172.95000000000002,"d":"172.95"},{"v":170.90000000000003,"d":"170.90"},{"v":167.95000000000002,"d":"167.95"},{"v":165.90000000000003,"d":"165.90"},{"v":175.90000000000003,"d":"175.90"},{"v":177.95000000000005,"d":"177.95"},{"v":180.90000000000003,"d":"180.90"},175,170,0.68809]
[137,"EXIDEIND",154.8,{"v":153.5666666666667,"d":"153.57"},{"v":151.23333333333338,"d":"151.23"},{"v":147.66666666666669,"d":"147.67"},{"v":145.33333333333337,"d":"145.33"},{"v":157.13333333333338,"d":"157.13"},{"v":159.4666666666667,"d":"159.47"},{"v":163.0333333333334,"d":"163.03"},155.9,150,25.05873]
[138,"FCONSUMER",7.95,{"v":7.783333333333334,"d":"7.78"},{"v":7.5166666666666675,"d":"7.52"},{"v":7.083333333333333,"d":"7.08"},{"v":6.816666666666666,"d":"6.82"},{"v":8.216666666666669,"d":"8.22"},{"v":8.483333333333336,"d":"8.48"},{"v":8.91666666666667,"d":"8.92"},8.05,7.35,68.04066]
[139,"FDC",240.5,241.35,{"v":238,"d":"238.00"},{"v":235.5,"d":"235.50"},232.15,243.85,{"v":247.19999999999996,"d":"247.20"},{"v":249.7,"d":"249.70"},244.7,238.85,0.79209]
[140,"FEDERALBNK",43.75,{"v":44.23333333333333,"d":"44.23"},{"v":43.066666666666656,"d":"43.07"},{"v":42.383333333333326,"d":"42.38"},{"v":41.216666666666654,"d":"41.22"},{"v":44.91666666666666,"d":"44.92"},{"v":46.08333333333333,"d":"46.08"},{"v":46.76666666666666,"d":"46.77"},45.4,43.55,186.27066]
[141,"FINCABLES",209.95,211.25,{"v":206.7,"d":"206.70"},203.45,{"v":198.89999999999998,"d":"198.90"},{"v":214.5,"d":"214.50"},219.05,{"v":222.3,"d":"222.30"},215.8,208,0.76898]
[142,"FINEORG",1951.55,{"v":1950.4166666666667,"d":"1950.42"},{"v":1925.8333333333335,"d":"1925.83"},{"v":1900.1166666666668,"d":"1900.12"},{"v":1875.5333333333335,"d":"1875.53"},{"v":1976.1333333333334,"d":"1976.13"},{"v":2000.716666666667,"d":"2000.72"},{"v":2026.4333333333334,"d":"2026.43"},1975,1924.7,0.08367]
[143,"FINPIPE",388.75,{"v":388.59999999999997,"d":"388.60"},{"v":383.19999999999993,"d":"383.20"},377.65,{"v":372.24999999999994,"d":"372.25"},{"v":394.1499999999999,"d":"394.15"},{"v":399.5499999999999,"d":"399.55"},{"v":405.0999999999999,"d":"405.10"},394,383.05,0.1178]
[144,"FLFL",154.7,{"v":153.56666666666666,"d":"153.57"},{"v":151.13333333333333,"d":"151.13"},{"v":147.56666666666666,"d":"147.57"},{"v":145.13333333333333,"d":"145.13"},{"v":157.13333333333333,"d":"157.13"},{"v":159.56666666666666,"d":"159.57"},{"v":163.13333333333333,"d":"163.13"},156,150,0.31764]
[145,"FMGOETZE",344.05,{"v":343.4666666666667,"d":"343.47"},{"v":336.9833333333334,"d":"336.98"},{"v":329.9166666666667,"d":"329.92"},{"v":323.4333333333334,"d":"323.43"},{"v":350.5333333333334,"d":"350.53"},{"v":357.01666666666677,"d":"357.02"},{"v":364.0833333333334,"d":"364.08"},349.95,336.4,0.00409]
[146,"FORTIS",117.25,{"v":117.39999999999999,"d":"117.40"},{"v":116.44999999999999,"d":"116.45"},{"v":115.64999999999999,"d":"115.65"},{"v":114.69999999999999,"d":"114.70"},{"v":118.19999999999999,"d":"118.20"},119.15,{"v":119.94999999999999,"d":"119.95"},118.35,116.6,4.6743]
[147,"FRETAIL",78.35,{"v":78.76666666666667,"d":"78.77"},{"v":76.53333333333333,"d":"76.53"},{"v":74.71666666666667,"d":"74.72"},{"v":72.48333333333333,"d":"72.48"},{"v":80.58333333333333,"d":"80.58"},{"v":82.81666666666665,"d":"82.82"},{"v":84.63333333333333,"d":"84.63"},81,76.95,8.8102]
[148,"FSL",30.2,30.55,{"v":29.650000000000002,"d":"29.65"},{"v":29.1,"d":"29.10"},{"v":28.200000000000003,"d":"28.20"},{"v":31.1,"d":"31.10"},{"v":32,"d":"32.00"},32.55,31.45,30,11.85566]
[149,"GAIL",85.8,{"v":85.78333333333335,"d":"85.78"},{"v":84.7666666666667,"d":"84.77"},{"v":83.73333333333335,"d":"83.73"},{"v":82.7166666666667,"d":"82.72"},{"v":86.81666666666669,"d":"86.82"},{"v":87.83333333333334,"d":"87.83"},{"v":88.86666666666669,"d":"88.87"},86.8,84.75,120.41344]
[150,"GALAXYSURF",1291,{"v":1298.3666666666666,"d":"1298.37"},{"v":1272.6333333333332,"d":"1272.63"},{"v":1254.2666666666667,"d":"1254.27"},{"v":1228.5333333333333,"d":"1228.53"},{"v":1316.7333333333331,"d":"1316.73"},{"v":1342.4666666666662,"d":"1342.47"},{"v":1360.833333333333,"d":"1360.83"},1324.1,1280,0.29688]
[151,"GARFIBRES",1309.3,{"v":1299.7833333333333,"d":"1299.78"},{"v":1269.6166666666666,"d":"1269.62"},{"v":1229.9333333333332,"d":"1229.93"},{"v":1199.7666666666664,"d":"1199.77"},{"v":1339.4666666666667,"d":"1339.47"},{"v":1369.6333333333337,"d":"1369.63"},{"v":1409.3166666666668,"d":"1409.32"},1329.95,1260.1,0.04207]
[152,"GAYAPROJ",13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.85,0.40053]
[153,"GEPIL",383,383.25,{"v":381.5,"d":"381.50"},{"v":380,"d":"380.00"},378.25,384.75,{"v":386.5,"d":"386.50"},{"v":388,"d":"388.00"},385,381.75,0.11445]
[154,"GESHIP",204.6,{"v":207.9,"d":"207.90"},{"v":198.95000000000002,"d":"198.95"},{"v":193.3,"d":"193.30"},{"v":184.35000000000002,"d":"184.35"},213.55,{"v":222.5,"d":"222.50"},228.15,216.85,202.25,4.27336]
[155,"GET&D",68.95,{"v":70.14999999999999,"d":"70.15"},{"v":67.54999999999998,"d":"67.55"},{"v":66.14999999999999,"d":"66.15"},{"v":63.54999999999998,"d":"63.55"},{"v":71.54999999999998,"d":"71.55"},{"v":74.14999999999998,"d":"74.15"},{"v":75.54999999999998,"d":"75.55"},72.75,68.75,0.48738]
[156,"GHCL",102.8,{"v":101.93333333333334,"d":"101.93"},{"v":100.16666666666667,"d":"100.17"},{"v":97.53333333333333,"d":"97.53"},{"v":95.76666666666667,"d":"95.77"},{"v":104.56666666666668,"d":"104.57"},{"v":106.33333333333333,"d":"106.33"},{"v":108.96666666666668,"d":"108.97"},103.7,99.3,1.01652]
[157,"GICRE",136.05,133.75,{"v":130.4,"d":"130.40"},124.75,{"v":121.4,"d":"121.40"},{"v":139.4,"d":"139.40"},{"v":142.75000000000003,"d":"142.75"},{"v":148.4,"d":"148.40"},137.1,128.1,1.44552]
[158,"GILLETTE",4797.7,{"v":4795.966666666667,"d":"4795.97"},{"v":4761.933333333334,"d":"4761.93"},{"v":4726.166666666667,"d":"4726.17"},{"v":4692.133333333334,"d":"4692.13"},{"v":4831.7333333333345,"d":"4831.73"},{"v":4865.766666666667,"d":"4865.77"},{"v":4901.533333333335,"d":"4901.53"},4830,4760.2,0.04139]
[159,"GLAXO",1392.95,{"v":1400.4000000000003,"d":"1400.40"},{"v":1380.6500000000005,"d":"1380.65"},{"v":1368.3500000000001,"d":"1368.35"},{"v":1348.6000000000004,"d":"1348.60"},{"v":1412.7000000000007,"d":"1412.70"},{"v":1432.4500000000003,"d":"1432.45"},{"v":1444.750000000001,"d":"1444.75"},1420.15,1388.1,0.20461]
[160,"GLENMARK",339.65,{"v":343.1333333333334,"d":"343.13"},{"v":332.51666666666677,"d":"332.52"},{"v":325.3833333333334,"d":"325.38"},{"v":314.76666666666677,"d":"314.77"},{"v":350.26666666666677,"d":"350.27"},{"v":360.88333333333344,"d":"360.88"},{"v":368.01666666666677,"d":"368.02"},353.75,336,68.67586]
[161,"GMDCLTD",35.15,{"v":35.333333333333336,"d":"35.33"},{"v":34.66666666666667,"d":"34.67"},{"v":34.18333333333334,"d":"34.18"},{"v":33.51666666666667,"d":"33.52"},{"v":35.81666666666667,"d":"35.82"},{"v":36.48333333333334,"d":"36.48"},{"v":36.96666666666667,"d":"36.97"},36,34.85,4.3897]
[162,"GMRINFRA",18.1,{"v":18.133333333333336,"d":"18.13"},{"v":17.966666666666672,"d":"17.97"},{"v":17.833333333333336,"d":"17.83"},{"v":17.66666666666667,"d":"17.67"},{"v":18.266666666666673,"d":"18.27"},{"v":18.433333333333337,"d":"18.43"},{"v":18.566666666666674,"d":"18.57"},18.3,18,62.42274]
[163,"GNFC",138.35,{"v":138.66666666666666,"d":"138.67"},{"v":137.33333333333331,"d":"137.33"},{"v":136.31666666666666,"d":"136.32"},{"v":134.98333333333332,"d":"134.98"},{"v":139.6833333333333,"d":"139.68"},{"v":141.01666666666662,"d":"141.02"},{"v":142.0333333333333,"d":"142.03"},140,137.65,5.93941]
[164,"GODFRYPHLP",968.2,{"v":959.7333333333332,"d":"959.73"},{"v":941.4666666666665,"d":"941.47"},{"v":914.7333333333332,"d":"914.73"},{"v":896.4666666666665,"d":"896.47"},{"v":986.4666666666665,"d":"986.47"},{"v":1004.7333333333331,"d":"1004.73"},{"v":1031.4666666666665,"d":"1031.47"},978,933,1.04048]
[165,"GODREJAGRO",373.55,{"v":376.51666666666665,"d":"376.52"},{"v":366.0333333333333,"d":"366.03"},{"v":358.51666666666665,"d":"358.52"},{"v":348.0333333333333,"d":"348.03"},{"v":384.0333333333333,"d":"384.03"},{"v":394.51666666666665,"d":"394.52"},{"v":402.0333333333333,"d":"402.03"},387,369,1.59405]
[166,"GODREJCP",543.5,{"v":551.6666666666666,"d":"551.67"},{"v":530.8333333333333,"d":"530.83"},{"v":518.1666666666666,"d":"518.17"},{"v":497.33333333333326,"d":"497.33"},{"v":564.3333333333333,"d":"564.33"},{"v":585.1666666666665,"d":"585.17"},{"v":597.8333333333333,"d":"597.83"},572.5,539,28.55729]
[167,"GODREJIND",258.45,{"v":260.5166666666667,"d":"260.52"},{"v":254.03333333333342,"d":"254.03"},{"v":249.61666666666673,"d":"249.62"},{"v":243.13333333333344,"d":"243.13"},{"v":264.9333333333334,"d":"264.93"},{"v":271.41666666666663,"d":"271.42"},{"v":275.83333333333337,"d":"275.83"},267,256.1,1.5154]
[168,"GODREJPROP",624.05,633.75,{"v":610.5,"d":"610.50"},596.95,{"v":573.7,"d":"573.70"},{"v":647.3,"d":"647.30"},670.55,{"v":684.0999999999999,"d":"684.10"},657,620.2,4.89119]
[169,"GPPL",55.55,{"v":55.76666666666667,"d":"55.77"},{"v":55.23333333333335,"d":"55.23"},{"v":54.91666666666668,"d":"54.92"},{"v":54.383333333333354,"d":"54.38"},{"v":56.08333333333334,"d":"56.08"},{"v":56.61666666666666,"d":"56.62"},{"v":56.93333333333334,"d":"56.93"},56.3,55.45,0.71939]
[170,"GRANULES",155.5,{"v":156.03333333333333,"d":"156.03"},{"v":154.66666666666666,"d":"154.67"},{"v":153.83333333333331,"d":"153.83"},{"v":152.46666666666664,"d":"152.47"},{"v":156.86666666666667,"d":"156.87"},{"v":158.23333333333335,"d":"158.23"},{"v":159.0666666666667,"d":"159.07"},157.4,155.2,6.24707]
[171,"GRAPHITE",187.65,{"v":186.13333333333333,"d":"186.13"},{"v":182.76666666666665,"d":"182.77"},{"v":177.88333333333333,"d":"177.88"},{"v":174.51666666666665,"d":"174.52"},{"v":191.01666666666665,"d":"191.02"},{"v":194.38333333333333,"d":"194.38"},{"v":199.26666666666665,"d":"199.27"},189.5,181.25,3.00166]
[172,"GRASIM",517.85,{"v":515.8666666666667,"d":"515.87"},{"v":511.8833333333333,"d":"511.88"},{"v":505.91666666666663,"d":"505.92"},{"v":501.9333333333333,"d":"501.93"},{"v":521.8333333333334,"d":"521.83"},{"v":525.8166666666667,"d":"525.82"},{"v":531.7833333333334,"d":"531.78"},519.85,509.9,13.7896]
[173,"GREAVESCOT",75.5,{"v":75.51666666666667,"d":"75.52"},{"v":74.03333333333333,"d":"74.03"},{"v":72.56666666666666,"d":"72.57"},{"v":71.08333333333333,"d":"71.08"},{"v":76.98333333333333,"d":"76.98"},{"v":78.46666666666665,"d":"78.47"},{"v":79.93333333333334,"d":"79.93"},77,74.05,1.11541]
[174,"GRINDWELL",482.65,{"v":483.8666666666666,"d":"483.87"},{"v":478.78333333333325,"d":"478.78"},{"v":474.91666666666663,"d":"474.92"},{"v":469.83333333333326,"d":"469.83"},{"v":487.73333333333323,"d":"487.73"},{"v":492.8166666666666,"d":"492.82"},{"v":496.6833333333332,"d":"496.68"},488.95,480,0.02708]
[175,"GSFC",42.15,42.35,{"v":41.800000000000004,"d":"41.80"},41.45,{"v":40.900000000000006,"d":"40.90"},{"v":42.7,"d":"42.70"},43.25,{"v":43.6,"d":"43.60"},42.9,42,3.90015]
[176,"GSPL",184.05,183.65,{"v":181.8,"d":"181.80"},179.55,{"v":177.70000000000002,"d":"177.70"},{"v":185.9,"d":"185.90"},{"v":187.74999999999997,"d":"187.75"},{"v":190,"d":"190.00"},185.5,181.4,2.24113]
[177,"GUJALKALI",324.75,{"v":326.76666666666665,"d":"326.77"},{"v":317.0333333333333,"d":"317.03"},{"v":309.31666666666666,"d":"309.32"},{"v":299.5833333333333,"d":"299.58"},{"v":334.4833333333333,"d":"334.48"},{"v":344.21666666666664,"d":"344.22"},{"v":351.9333333333333,"d":"351.93"},336.5,319.05,1.00995]
[178,"GUJGASLTD",239.9,{"v":241.26666666666665,"d":"241.27"},{"v":237.7833333333333,"d":"237.78"},{"v":235.66666666666666,"d":"235.67"},{"v":232.1833333333333,"d":"232.18"},{"v":243.3833333333333,"d":"243.38"},{"v":246.86666666666665,"d":"246.87"},{"v":248.9833333333333,"d":"248.98"},244.75,239.15,2.37103]
[179,"GULFOILLUB",568,{"v":567.3333333333334,"d":"567.33"},{"v":561.6666666666667,"d":"561.67"},{"v":555.3333333333334,"d":"555.33"},{"v":549.6666666666667,"d":"549.67"},{"v":573.6666666666667,"d":"573.67"},{"v":579.3333333333335,"d":"579.33"},{"v":585.6666666666667,"d":"585.67"},573,561,0.05825]
[180,"HAL",523.1,{"v":518.6999999999999,"d":"518.70"},{"v":509.39999999999986,"d":"509.40"},{"v":495.69999999999993,"d":"495.70"},{"v":486.39999999999986,"d":"486.40"},{"v":532.3999999999999,"d":"532.40"},{"v":541.6999999999998,"d":"541.70"},{"v":555.3999999999999,"d":"555.40"},528,505,2.3023]
[181,"HATSUN",535.85,{"v":542.6833333333333,"d":"542.68"},{"v":527.3666666666666,"d":"527.37"},{"v":518.8833333333333,"d":"518.88"},{"v":503.5666666666666,"d":"503.57"},{"v":551.1666666666665,"d":"551.17"},{"v":566.4833333333333,"d":"566.48"},{"v":574.9666666666665,"d":"574.97"},558,534.2,0.22704]
[182,"HAVELLS",486.85,{"v":491.43333333333334,"d":"491.43"},{"v":480.9166666666667,"d":"480.92"},{"v":474.98333333333335,"d":"474.98"},{"v":464.4666666666667,"d":"464.47"},{"v":497.3666666666667,"d":"497.37"},{"v":507.8833333333333,"d":"507.88"},{"v":513.8166666666666,"d":"513.82"},501.95,485.5,17.60654]
[183,"HCLTECH",511.25,{"v":511.48333333333335,"d":"511.48"},{"v":505.01666666666665,"d":"505.02"},{"v":498.7833333333333,"d":"498.78"},{"v":492.3166666666666,"d":"492.32"},{"v":517.7166666666667,"d":"517.72"},{"v":524.1833333333334,"d":"524.18"},{"v":530.4166666666667,"d":"530.42"},517.95,505.25,48.95771]
[184,"HDFC",1633.8,{"v":1633.5166666666667,"d":"1633.52"},{"v":1609.2833333333333,"d":"1609.28"},{"v":1584.7666666666667,"d":"1584.77"},{"v":1560.5333333333333,"d":"1560.53"},{"v":1658.0333333333333,"d":"1658.03"},{"v":1682.2666666666664,"d":"1682.27"},{"v":1706.7833333333333,"d":"1706.78"},1657.75,1609,56.10025]
[185,"HDFCAMC",2527.8,2514.25,2469.55,{"v":2411.3,"d":"2411.30"},{"v":2366.6000000000004,"d":"2366.60"},{"v":2572.5,"d":"2572.50"},{"v":2617.2,"d":"2617.20"},2675.45,2558.95,2456,2.91578]
[186,"HDFCBANK",888.15,{"v":885.1833333333334,"d":"885.18"},{"v":877.9666666666668,"d":"877.97"},{"v":867.7833333333334,"d":"867.78"},{"v":860.5666666666668,"d":"860.57"},{"v":895.3666666666668,"d":"895.37"},{"v":902.5833333333335,"d":"902.58"},{"v":912.7666666666668,"d":"912.77"},892.4,875,121.7487]
[187,"HDFCLIFE",487.3,{"v":491.09999999999997,"d":"491.10"},{"v":481.19999999999993,"d":"481.20"},{"v":475.09999999999997,"d":"475.10"},{"v":465.19999999999993,"d":"465.20"},{"v":497.19999999999993,"d":"497.20"},{"v":507.0999999999999,"d":"507.10"},{"v":513.1999999999999,"d":"513.20"},501,485,35.13979]
[188,"HEG",769,{"v":770.3666666666667,"d":"770.37"},{"v":756.7333333333333,"d":"756.73"},{"v":744.4666666666667,"d":"744.47"},{"v":730.8333333333334,"d":"730.83"},{"v":782.6333333333333,"d":"782.63"},{"v":796.2666666666668,"d":"796.27"},{"v":808.5333333333333,"d":"808.53"},784,758.1,1.22591]
[189,"HEIDELBERG",154.15,{"v":155.08333333333334,"d":"155.08"},{"v":152.16666666666669,"d":"152.17"},{"v":150.18333333333334,"d":"150.18"},{"v":147.26666666666668,"d":"147.27"},{"v":157.0666666666667,"d":"157.07"},{"v":159.98333333333338,"d":"159.98"},{"v":161.9666666666667,"d":"161.97"},158,153.1,3.74251]
[190,"HERITGFOOD",241.25,{"v":243.08333333333334,"d":"243.08"},{"v":236.16666666666669,"d":"236.17"},{"v":231.08333333333334,"d":"231.08"},{"v":224.16666666666669,"d":"224.17"},{"v":248.16666666666669,"d":"248.17"},{"v":255.08333333333337,"d":"255.08"},{"v":260.1666666666667,"d":"260.17"},250,238,0.08349]
[191,"HEROMOTOCO",2193.55,{"v":2204.1833333333334,"d":"2204.18"},{"v":2159.366666666667,"d":"2159.37"},{"v":2125.1833333333334,"d":"2125.18"},{"v":2080.366666666667,"d":"2080.37"},{"v":2238.366666666667,"d":"2238.37"},{"v":2283.1833333333334,"d":"2283.18"},{"v":2317.366666666667,"d":"2317.37"},2249,2170,20.80652]
[192,"HEXAWARE",246.2,{"v":249.73333333333335,"d":"249.73"},{"v":241.4666666666667,"d":"241.47"},{"v":236.73333333333335,"d":"236.73"},{"v":228.4666666666667,"d":"228.47"},{"v":254.4666666666667,"d":"254.47"},{"v":262.73333333333335,"d":"262.73"},{"v":267.4666666666667,"d":"267.47"},258,245,3.62623]
[193,"HFCL",10.35,10.35,{"v":10.2,"d":"10.20"},{"v":10.049999999999999,"d":"10.05"},{"v":9.899999999999999,"d":"9.90"},{"v":10.5,"d":"10.50"},{"v":10.650000000000002,"d":"10.65"},{"v":10.8,"d":"10.80"},10.5,10.2,6.90609]
[194,"HIMATSEIDE",50.1,50.75,49.25,{"v":48.4,"d":"48.40"},{"v":46.9,"d":"46.90"},{"v":51.6,"d":"51.60"},{"v":53.1,"d":"53.10"},53.95,52.25,49.9,6.05114]
[195,"HINDALCO",119.25,{"v":119.18333333333334,"d":"119.18"},{"v":117.46666666666667,"d":"117.47"},{"v":115.68333333333334,"d":"115.68"},{"v":113.96666666666667,"d":"113.97"},{"v":120.96666666666667,"d":"120.97"},{"v":122.68333333333334,"d":"122.68"},{"v":124.46666666666667,"d":"124.47"},120.9,117.4,125.10164]
[196,"HINDCOPPER",25.8,{"v":25.933333333333334,"d":"25.93"},{"v":25.366666666666667,"d":"25.37"},{"v":24.933333333333334,"d":"24.93"},{"v":24.366666666666667,"d":"24.37"},{"v":26.366666666666667,"d":"26.37"},{"v":26.933333333333337,"d":"26.93"},{"v":27.366666666666667,"d":"27.37"},26.5,25.5,5.57279]
[197,"HINDPETRO",189.1,{"v":190.54999999999998,"d":"190.55"},{"v":186.49999999999997,"d":"186.50"},{"v":183.89999999999998,"d":"183.90"},{"v":179.84999999999997,"d":"179.85"},{"v":193.14999999999998,"d":"193.15"},{"v":197.2,"d":"197.20"},{"v":199.79999999999998,"d":"199.80"},194.6,187.95,66.01491]
[198,"HINDUNILVR",2032.1,2025.25,2012.85,{"v":1993.6,"d":"1993.60"},{"v":1981.1999999999998,"d":"1981.20"},{"v":2044.5,"d":"2044.50"},{"v":2056.9,"d":"2056.90"},2076.15,2037.65,2006,54.91176]
[199,"HINDZINC",192.65,{"v":192.2833333333333,"d":"192.28"},{"v":189.5666666666666,"d":"189.57"},{"v":186.4833333333333,"d":"186.48"},{"v":183.7666666666666,"d":"183.77"},{"v":195.36666666666662,"d":"195.37"},{"v":198.08333333333331,"d":"198.08"},{"v":201.16666666666663,"d":"201.17"},195,189.2,26.42622]
[200,"HONAUT",27395.45,{"v":27517.149999999998,"d":"27517.15"},{"v":27144.299999999996,"d":"27144.30"},{"v":26893.149999999998,"d":"26893.15"},{"v":26520.299999999996,"d":"26520.30"},{"v":27768.299999999996,"d":"27768.30"},{"v":28141.149999999994,"d":"28141.15"},{"v":28392.299999999996,"d":"28392.30"},27890,27266,0.01797]
[201,"HSCL",45.7,{"v":46.26666666666667,"d":"46.27"},{"v":44.63333333333335,"d":"44.63"},{"v":43.56666666666668,"d":"43.57"},{"v":41.93333333333335,"d":"41.93"},{"v":47.33333333333334,"d":"47.33"},{"v":48.96666666666667,"d":"48.97"},{"v":50.03333333333334,"d":"50.03"},47.9,45.2,4.57125]
[202,"HUDCO",24.4,{"v":24.7,"d":"24.70"},{"v":23.799999999999997,"d":"23.80"},{"v":23.2,"d":"23.20"},{"v":22.299999999999997,"d":"22.30"},{"v":25.299999999999997,"d":"25.30"},{"v":26.199999999999996,"d":"26.20"},{"v":26.799999999999997,"d":"26.80"},25.6,24.1,51.84743]
[203,"IBREALEST",43.8,{"v":44.26666666666667,"d":"44.27"},{"v":42.83333333333334,"d":"42.83"},{"v":41.86666666666667,"d":"41.87"},{"v":40.43333333333334,"d":"40.43"},{"v":45.23333333333335,"d":"45.23"},{"v":46.66666666666667,"d":"46.67"},{"v":47.633333333333354,"d":"47.63"},45.7,43.3,15.9986]
[204,"IBULHSGFIN",133.45,{"v":132.26666666666668,"d":"132.27"},{"v":129.73333333333335,"d":"129.73"},{"v":126.01666666666668,"d":"126.02"},{"v":123.48333333333335,"d":"123.48"},{"v":135.98333333333335,"d":"135.98"},{"v":138.5166666666667,"d":"138.52"},{"v":142.23333333333335,"d":"142.23"},134.8,128.55,263.15671]
[205,"IBULISL",37.8,{"v":37.516666666666666,"d":"37.52"},{"v":36.33333333333333,"d":"36.33"},{"v":34.86666666666666,"d":"34.87"},{"v":33.68333333333332,"d":"33.68"},{"v":38.983333333333334,"d":"38.98"},{"v":40.16666666666667,"d":"40.17"},{"v":41.63333333333334,"d":"41.63"},38.7,36.05,1.36003]
[206,"IBVENTURES",87.5,{"v":89.7,"d":"89.70"},{"v":85.30000000000001,"d":"85.30"},{"v":83.10000000000001,"d":"83.10"},{"v":78.70000000000002,"d":"78.70"},{"v":91.9,"d":"91.90"},{"v":96.30000000000001,"d":"96.30"},{"v":98.5,"d":"98.50"},94.1,87.5,8.32748]
[207,"ICICIBANK",322.7,{"v":324.01666666666665,"d":"324.02"},{"v":317.4833333333333,"d":"317.48"},{"v":312.26666666666665,"d":"312.27"},{"v":305.7333333333333,"d":"305.73"},{"v":329.2333333333333,"d":"329.23"},{"v":335.7666666666666,"d":"335.77"},{"v":340.9833333333333,"d":"340.98"},330.55,318.8,318.29841]
[208,"ICICIGI",1233.4,{"v":1236.5833333333333,"d":"1236.58"},{"v":1213.1666666666665,"d":"1213.17"},{"v":1192.9333333333332,"d":"1192.93"},{"v":1169.5166666666664,"d":"1169.52"},{"v":1256.8166666666666,"d":"1256.82"},{"v":1280.2333333333331,"d":"1280.23"},{"v":1300.4666666666667,"d":"1300.47"},1260,1216.35,4.91931]
[209,"ICICIPRULI",384.85,{"v":383.3500000000001,"d":"383.35"},{"v":378.10000000000014,"d":"378.10"},{"v":371.3500000000001,"d":"371.35"},{"v":366.10000000000014,"d":"366.10"},{"v":390.10000000000014,"d":"390.10"},395.35,{"v":402.10000000000014,"d":"402.10"},388.6,376.6,22.20294]
[210,"ICRA",2664.25,{"v":2647.9666666666667,"d":"2647.97"},{"v":2596.9333333333334,"d":"2596.93"},{"v":2529.616666666667,"d":"2529.62"},{"v":2478.5833333333335,"d":"2478.58"},{"v":2715.2833333333333,"d":"2715.28"},{"v":2766.316666666667,"d":"2766.32"},{"v":2833.633333333333,"d":"2833.63"},2699,2580.65,0.00589]
[211,"IDBI",20.25,{"v":20.366666666666667,"d":"20.37"},{"v":20.033333333333335,"d":"20.03"},{"v":19.816666666666666,"d":"19.82"},{"v":19.483333333333334,"d":"19.48"},{"v":20.583333333333336,"d":"20.58"},{"v":20.916666666666664,"d":"20.92"},{"v":21.133333333333336,"d":"21.13"},20.7,20.15,10.59504]
[212,"IDEA",4.85,{"v":4.8,"d":"4.80"},{"v":4.6,"d":"4.60"},4.35,{"v":4.1499999999999995,"d":"4.15"},5.05,{"v":5.250000000000001,"d":"5.25"},{"v":5.5,"d":"5.50"},5,4.55,2321.36882]
[213,"IDFC",14,{"v":14.016666666666666,"d":"14.02"},{"v":13.933333333333332,"d":"13.93"},{"v":13.866666666666665,"d":"13.87"},{"v":13.783333333333331,"d":"13.78"},{"v":14.083333333333332,"d":"14.08"},{"v":14.166666666666668,"d":"14.17"},{"v":14.233333333333333,"d":"14.23"},14.1,13.95,17.16485]
[214,"IDFCFIRSTB",20.85,{"v":20.900000000000002,"d":"20.90"},{"v":20.650000000000006,"d":"20.65"},{"v":20.450000000000003,"d":"20.45"},{"v":20.200000000000006,"d":"20.20"},{"v":21.100000000000005,"d":"21.10"},{"v":21.349999999999998,"d":"21.35"},{"v":21.550000000000004,"d":"21.55"},21.15,20.7,207.50937]
[215,"IEX",160.1,{"v":161.36666666666667,"d":"161.37"},{"v":157.73333333333335,"d":"157.73"},{"v":155.36666666666667,"d":"155.37"},{"v":151.73333333333335,"d":"151.73"},{"v":163.73333333333335,"d":"163.73"},{"v":167.36666666666667,"d":"167.37"},{"v":169.73333333333335,"d":"169.73"},165,159,34.416]
[216,"IFBIND",365.7,{"v":373.5833333333333,"d":"373.58"},{"v":354.16666666666663,"d":"354.17"},{"v":342.6333333333333,"d":"342.63"},{"v":323.21666666666664,"d":"323.22"},{"v":385.1166666666666,"d":"385.12"},{"v":404.53333333333325,"d":"404.53"},{"v":416.0666666666666,"d":"416.07"},393,362.05,0.83927]
[217,"IFCI",4.2,{"v":4.183333333333333,"d":"4.18"},{"v":4.116666666666665,"d":"4.12"},{"v":4.033333333333332,"d":"4.03"},{"v":3.966666666666665,"d":"3.97"},{"v":4.266666666666666,"d":"4.27"},{"v":4.333333333333334,"d":"4.33"},{"v":4.416666666666666,"d":"4.42"},4.25,4.1,12.87164]
[218,"IGL",456.6,{"v":458.56666666666666,"d":"458.57"},{"v":449.6333333333333,"d":"449.63"},{"v":442.6666666666667,"d":"442.67"},{"v":433.73333333333335,"d":"433.73"},{"v":465.5333333333333,"d":"465.53"},{"v":474.4666666666666,"d":"474.47"},{"v":481.4333333333333,"d":"481.43"},467.5,451.6,28.49757]
[219,"IIFL",70.2,{"v":70.3,"d":"70.30"},{"v":68.89999999999999,"d":"68.90"},{"v":67.6,"d":"67.60"},{"v":66.19999999999999,"d":"66.20"},{"v":71.6,"d":"71.60"},{"v":73,"d":"73.00"},{"v":74.3,"d":"74.30"},71.7,69,0.71486]
[220,"INDHOTEL",67.85,{"v":66.93333333333334,"d":"66.93"},{"v":65.46666666666667,"d":"65.47"},{"v":63.08333333333333,"d":"63.08"},{"v":61.61666666666666,"d":"61.62"},{"v":69.31666666666668,"d":"69.32"},{"v":70.78333333333335,"d":"70.78"},{"v":73.16666666666669,"d":"73.17"},68.4,64.55,35.027]
[221,"INDIACEM",114.3,{"v":111.13333333333333,"d":"111.13"},{"v":103.46666666666665,"d":"103.47"},{"v":92.63333333333333,"d":"92.63"},{"v":84.96666666666665,"d":"84.97"},{"v":121.96666666666665,"d":"121.97"},{"v":129.63333333333333,"d":"129.63"},{"v":140.46666666666664,"d":"140.47"},118.8,100.3,165.21944]
[222,"INDIAMART",2297.35,{"v":2272.866666666667,"d":"2272.87"},{"v":2226.7333333333336,"d":"2226.73"},{"v":2156.116666666667,"d":"2156.12"},{"v":2109.9833333333336,"d":"2109.98"},{"v":2343.4833333333336,"d":"2343.48"},{"v":2389.616666666667,"d":"2389.62"},{"v":2460.2333333333336,"d":"2460.23"},2319,2202.25,1.20252]
[223,"INDIANB",47.35,{"v":47.43333333333334,"d":"47.43"},{"v":46.91666666666667,"d":"46.92"},{"v":46.483333333333334,"d":"46.48"},{"v":45.96666666666667,"d":"45.97"},{"v":47.866666666666674,"d":"47.87"},{"v":48.38333333333334,"d":"48.38"},{"v":48.81666666666668,"d":"48.82"},47.95,47,6.37814]
[224,"INDIGO",984,{"v":973.8000000000001,"d":"973.80"},{"v":951.2000000000002,"d":"951.20"},{"v":918.4000000000001,"d":"918.40"},{"v":895.8000000000002,"d":"895.80"},{"v":1006.6000000000001,"d":"1006.60"},{"v":1029.2,"d":"1029.20"},{"v":1062,"d":"1062.00"},996.4,941,40.44853]
[225,"INDOSTAR",277.25,277.25,{"v":276,"d":"276.00"},274.75,{"v":273.5,"d":"273.50"},{"v":278.5,"d":"278.50"},279.75,{"v":281,"d":"281.00"},278.5,276,0.13984]
[226,"INDUSINDBK",418.7,{"v":422.2666666666667,"d":"422.27"},{"v":413.5333333333334,"d":"413.53"},{"v":408.36666666666673,"d":"408.37"},{"v":399.63333333333344,"d":"399.63"},{"v":427.4333333333334,"d":"427.43"},{"v":436.16666666666663,"d":"436.17"},{"v":441.33333333333337,"d":"441.33"},431,417.1,148.49518]
[227,"INFIBEAM",52.1,{"v":52.26666666666667,"d":"52.27"},{"v":50.73333333333335,"d":"50.73"},{"v":49.366666666666674,"d":"49.37"},{"v":47.83333333333335,"d":"47.83"},{"v":53.63333333333335,"d":"53.63"},{"v":55.166666666666664,"d":"55.17"},{"v":56.533333333333346,"d":"56.53"},53.8,50.9,3.02126]
[228,"INFRATEL",202.5,{"v":203.54999999999998,"d":"203.55"},{"v":199.64999999999998,"d":"199.65"},{"v":196.79999999999998,"d":"196.80"},{"v":192.89999999999998,"d":"192.90"},{"v":206.39999999999998,"d":"206.40"},{"v":210.3,"d":"210.30"},{"v":213.14999999999998,"d":"213.15"},207.45,200.7,119.10823]
[229,"INFY",652.3,{"v":654.6,"d":"654.60"},{"v":644.4000000000001,"d":"644.40"},{"v":636.5000000000001,"d":"636.50"},{"v":626.3000000000002,"d":"626.30"},{"v":662.5,"d":"662.50"},{"v":672.7,"d":"672.70"},{"v":680.5999999999999,"d":"680.60"},664.8,646.7,92.55353]
[230,"INOXLEISUR",193.15,{"v":195.1833333333333,"d":"195.18"},{"v":189.01666666666662,"d":"189.02"},{"v":184.88333333333333,"d":"184.88"},{"v":178.71666666666664,"d":"178.72"},{"v":199.3166666666666,"d":"199.32"},{"v":205.4833333333333,"d":"205.48"},{"v":209.6166666666666,"d":"209.62"},201.35,191.05,15.23404]
[231,"INTELLECT",68,{"v":67.98333333333333,"d":"67.98"},{"v":66.01666666666667,"d":"66.02"},{"v":64.03333333333333,"d":"64.03"},{"v":62.06666666666666,"d":"62.07"},{"v":69.96666666666667,"d":"69.97"},{"v":71.93333333333334,"d":"71.93"},{"v":73.91666666666667,"d":"73.92"},69.95,66,1.04492]
[232,"IOB",7.4,{"v":7.366666666666667,"d":"7.37"},{"v":7.283333333333334,"d":"7.28"},{"v":7.166666666666667,"d":"7.17"},{"v":7.083333333333334,"d":"7.08"},{"v":7.483333333333334,"d":"7.48"},{"v":7.566666666666666,"d":"7.57"},{"v":7.6833333333333345,"d":"7.68"},7.45,7.25,4.7802]
[233,"IOC",75.5,{"v":75.7,"d":"75.70"},{"v":75,"d":"75.00"},{"v":74.5,"d":"74.50"},{"v":73.8,"d":"73.80"},{"v":76.2,"d":"76.20"},{"v":76.90000000000002,"d":"76.90"},{"v":77.4,"d":"77.40"},76.4,75.2,158.18086]
[234,"IPCALAB",1591.6,{"v":1580.2166666666665,"d":"1580.22"},{"v":1550.433333333333,"d":"1550.43"},{"v":1509.2666666666664,"d":"1509.27"},{"v":1479.483333333333,"d":"1479.48"},{"v":1621.383333333333,"d":"1621.38"},{"v":1651.1666666666663,"d":"1651.17"},{"v":1692.333333333333,"d":"1692.33"},1610,1539.05,3.52913]
[235,"IRB",64.1,{"v":64.53333333333333,"d":"64.53"},{"v":63.16666666666666,"d":"63.17"},{"v":62.23333333333333,"d":"62.23"},{"v":60.86666666666665,"d":"60.87"},{"v":65.46666666666667,"d":"65.47"},{"v":66.83333333333334,"d":"66.83"},{"v":67.76666666666667,"d":"67.77"},65.9,63.6,10.19194]
[236,"IRCON",86.5,{"v":86.81666666666666,"d":"86.82"},{"v":85.13333333333333,"d":"85.13"},{"v":83.76666666666667,"d":"83.77"},{"v":82.08333333333333,"d":"82.08"},{"v":88.18333333333332,"d":"88.18"},{"v":89.86666666666666,"d":"89.87"},{"v":91.23333333333332,"d":"91.23"},88.5,85.45,6.4648]
[237,"ISEC",355.35,{"v":360.7833333333333,"d":"360.78"},{"v":348.5666666666666,"d":"348.57"},{"v":341.7833333333333,"d":"341.78"},{"v":329.5666666666666,"d":"329.57"},{"v":367.5666666666666,"d":"367.57"},{"v":379.7833333333333,"d":"379.78"},{"v":386.5666666666666,"d":"386.57"},373,354,5.08723]
[238,"ITC",164.65,{"v":163.76666666666665,"d":"163.77"},{"v":162.0333333333333,"d":"162.03"},{"v":159.41666666666666,"d":"159.42"},{"v":157.6833333333333,"d":"157.68"},{"v":166.3833333333333,"d":"166.38"},{"v":168.11666666666665,"d":"168.12"},{"v":170.7333333333333,"d":"170.73"},165.5,161.15,149.50688]
[239,"ITDC",162.45,{"v":158.88333333333335,"d":"158.88"},{"v":154.3666666666667,"d":"154.37"},{"v":146.28333333333336,"d":"146.28"},{"v":141.7666666666667,"d":"141.77"},{"v":166.9666666666667,"d":"166.97"},{"v":171.48333333333335,"d":"171.48"},{"v":179.5666666666667,"d":"179.57"},163.4,150.8,0.65763]
[240,"ITDCEM",36.8,{"v":36.46666666666667,"d":"36.47"},{"v":35.583333333333336,"d":"35.58"},{"v":34.36666666666667,"d":"34.37"},{"v":33.483333333333334,"d":"33.48"},{"v":37.68333333333334,"d":"37.68"},{"v":38.56666666666666,"d":"38.57"},{"v":39.78333333333334,"d":"39.78"},37.35,35.25,1.00348]
[241,"ITI",86.25,{"v":84.7,"d":"84.70"},{"v":82.4,"d":"82.40"},78.55,76.25,{"v":88.55000000000001,"d":"88.55"},90.85,{"v":94.70000000000002,"d":"94.70"},87,80.85,15.42547]
[242,"J&KBANK",13,{"v":13.033333333333331,"d":"13.03"},{"v":12.666666666666663,"d":"12.67"},{"v":12.33333333333333,"d":"12.33"},{"v":11.966666666666661,"d":"11.97"},{"v":13.366666666666664,"d":"13.37"},{"v":13.73333333333333,"d":"13.73"},{"v":14.066666666666665,"d":"14.07"},13.4,12.7,12.77419]
[243,"JAGRAN",37.25,37.45,{"v":36.50000000000001,"d":"36.50"},{"v":35.75000000000001,"d":"35.75"},{"v":34.80000000000001,"d":"34.80"},{"v":38.2,"d":"38.20"},{"v":39.14999999999999,"d":"39.15"},{"v":39.9,"d":"39.90"},38.4,36.7,1.63171]
[244,"JAICORPLTD",69.55,{"v":69.3,"d":"69.30"},{"v":67.3,"d":"67.30"},65.05,63.05,71.55,73.55,{"v":75.8,"d":"75.80"},71.3,67.05,14.36161]
[245,"JAMNAAUTO",23.8,23.95,{"v":23.5,"d":"23.50"},{"v":23.2,"d":"23.20"},22.75,24.25,{"v":24.699999999999996,"d":"24.70"},{"v":25,"d":"25.00"},24.4,23.65,4.90376]
[246,"JBCHEPHARM",634.25,{"v":631.5166666666667,"d":"631.52"},{"v":623.7833333333333,"d":"623.78"},{"v":613.3166666666666,"d":"613.32"},{"v":605.5833333333333,"d":"605.58"},{"v":641.9833333333333,"d":"641.98"},{"v":649.7166666666667,"d":"649.72"},{"v":660.1833333333334,"d":"660.18"},639.25,621.05,1.80781]
[247,"JCHAC",2201.05,{"v":2210.3333333333335,"d":"2210.33"},{"v":2170.716666666667,"d":"2170.72"},{"v":2140.3833333333337,"d":"2140.38"},{"v":2100.7666666666673,"d":"2100.77"},{"v":2240.666666666667,"d":"2240.67"},{"v":2280.283333333333,"d":"2280.28"},{"v":2310.616666666667,"d":"2310.62"},2249.95,2180,0.02121]
[248,"JINDALSAW",51.75,{"v":52.01666666666667,"d":"52.02"},{"v":51.23333333333335,"d":"51.23"},{"v":50.716666666666676,"d":"50.72"},{"v":49.93333333333335,"d":"49.93"},{"v":52.533333333333346,"d":"52.53"},{"v":53.31666666666666,"d":"53.32"},{"v":53.83333333333334,"d":"53.83"},52.8,51.5,4.27764]
[249,"JINDALSTEL",94.55,{"v":94.34999999999998,"d":"94.35"},{"v":92.09999999999997,"d":"92.10"},{"v":89.64999999999999,"d":"89.65"},{"v":87.39999999999998,"d":"87.40"},{"v":96.79999999999995,"d":"96.80"},{"v":99.04999999999998,"d":"99.05"},{"v":101.49999999999994,"d":"101.50"},96.6,91.9,226.61797]
[250,"JISLJALEQS",6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,5.0401]
[251,"JKCEMENT",1099.2,{"v":1096.4333333333334,"d":"1096.43"},{"v":1087.7666666666669,"d":"1087.77"},{"v":1076.3333333333335,"d":"1076.33"},{"v":1067.666666666667,"d":"1067.67"},{"v":1107.8666666666668,"d":"1107.87"},{"v":1116.5333333333333,"d":"1116.53"},{"v":1127.9666666666667,"d":"1127.97"},1105.1,1085,0.32496]
[252,"JKLAKSHMI",193.9,{"v":195.63333333333333,"d":"195.63"},{"v":191.26666666666665,"d":"191.27"},{"v":188.63333333333333,"d":"188.63"},{"v":184.26666666666665,"d":"184.27"},{"v":198.26666666666665,"d":"198.27"},{"v":202.63333333333333,"d":"202.63"},{"v":205.26666666666665,"d":"205.27"},200,193,3.07599]
[253,"JKPAPER",90.6,{"v":91,"d":"91.00"},{"v":89.1,"d":"89.10"},{"v":87.6,"d":"87.60"},{"v":85.69999999999999,"d":"85.70"},{"v":92.5,"d":"92.50"},{"v":94.4,"d":"94.40"},{"v":95.9,"d":"95.90"},92.9,89.5,10.8899]
[254,"JKTYRE",50.15,{"v":50.199999999999996,"d":"50.20"},{"v":49.599999999999994,"d":"49.60"},49.05,{"v":48.449999999999996,"d":"48.45"},{"v":50.74999999999999,"d":"50.75"},51.35,{"v":51.89999999999999,"d":"51.90"},50.8,49.65,2.74104]
[255,"JMFINANCIL",63.1,{"v":64.2,"d":"64.20"},{"v":61.900000000000006,"d":"61.90"},{"v":60.7,"d":"60.70"},{"v":58.400000000000006,"d":"58.40"},{"v":65.4,"d":"65.40"},{"v":67.69999999999999,"d":"67.70"},{"v":68.9,"d":"68.90"},66.5,63,6.37611]
[256,"JSL",28.75,{"v":28.96666666666667,"d":"28.97"},{"v":28.083333333333336,"d":"28.08"},{"v":27.416666666666668,"d":"27.42"},{"v":26.533333333333335,"d":"26.53"},{"v":29.633333333333336,"d":"29.63"},{"v":30.51666666666667,"d":"30.52"},{"v":31.183333333333337,"d":"31.18"},29.85,28.3,2.06884]
[257,"JSLHISAR",42.35,{"v":42.38333333333333,"d":"42.38"},{"v":41.56666666666666,"d":"41.57"},{"v":40.78333333333333,"d":"40.78"},{"v":39.96666666666666,"d":"39.97"},{"v":43.166666666666664,"d":"43.17"},{"v":43.98333333333334,"d":"43.98"},{"v":44.766666666666666,"d":"44.77"},43.2,41.6,0.41817]
[258,"JSWENERGY",39.6,{"v":39.766666666666666,"d":"39.77"},{"v":39.13333333333333,"d":"39.13"},{"v":38.666666666666664,"d":"38.67"},{"v":38.03333333333333,"d":"38.03"},{"v":40.233333333333334,"d":"40.23"},{"v":40.86666666666666,"d":"40.87"},{"v":41.333333333333336,"d":"41.33"},40.4,39.3,6.13339]
[259,"JSWSTEEL",174.3,175.65,{"v":171.9,"d":"171.90"},{"v":169.5,"d":"169.50"},165.75,178.05,{"v":181.8,"d":"181.80"},{"v":184.20000000000002,"d":"184.20"},179.4,173.25,115.4887]
[260,"JUBILANT",472.4,{"v":472.26666666666665,"d":"472.27"},{"v":472.1333333333333,"d":"472.13"},{"v":471.8666666666667,"d":"471.87"},{"v":471.73333333333335,"d":"471.73"},{"v":472.5333333333333,"d":"472.53"},{"v":472.66666666666663,"d":"472.67"},{"v":472.9333333333333,"d":"472.93"},472.4,472,1.60549]
[261,"JUBLFOOD",1666.3,{"v":1667.6333333333332,"d":"1667.63"},{"v":1641.2666666666664,"d":"1641.27"},{"v":1616.2333333333331,"d":"1616.23"},{"v":1589.8666666666663,"d":"1589.87"},{"v":1692.6666666666665,"d":"1692.67"},{"v":1719.0333333333333,"d":"1719.03"},{"v":1744.0666666666666,"d":"1744.07"},1694,1642.6,10.17696]
[262,"JUSTDIAL",350.25,{"v":356.73333333333335,"d":"356.73"},{"v":341.5166666666667,"d":"341.52"},{"v":332.78333333333336,"d":"332.78"},{"v":317.5666666666667,"d":"317.57"},{"v":365.4666666666667,"d":"365.47"},{"v":380.6833333333334,"d":"380.68"},{"v":389.4166666666667,"d":"389.42"},371.95,348,31.72522]
[263,"JYOTHYLAB",103.55,103.55,{"v":101.5,"d":"101.50"},99.45,{"v":97.4,"d":"97.40"},{"v":105.6,"d":"105.60"},{"v":107.64999999999998,"d":"107.65"},{"v":109.69999999999999,"d":"109.70"},105.6,101.5,3.98153]
[264,"KAJARIACER",314.9,{"v":312.8333333333333,"d":"312.83"},{"v":307.6166666666666,"d":"307.62"},{"v":300.3333333333333,"d":"300.33"},{"v":295.1166666666666,"d":"295.12"},{"v":320.1166666666666,"d":"320.12"},{"v":325.3333333333333,"d":"325.33"},{"v":332.6166666666666,"d":"332.62"},318.05,305.55,7.80189]
[265,"KALPATPOWR",195.6,{"v":196.9333333333333,"d":"196.93"},{"v":191.66666666666663,"d":"191.67"},{"v":187.73333333333332,"d":"187.73"},{"v":182.46666666666664,"d":"182.47"},{"v":200.86666666666662,"d":"200.87"},{"v":206.13333333333333,"d":"206.13"},{"v":210.0666666666666,"d":"210.07"},202.2,193,1.83727]
[266,"KANSAINER",360.95,{"v":361.5,"d":"361.50"},{"v":358.3,"d":"358.30"},{"v":355.65000000000003,"d":"355.65"},{"v":352.45000000000005,"d":"352.45"},364.15,367.35,{"v":369.99999999999994,"d":"370.00"},364.7,358.85,0.23604]
[267,"KARURVYSYA",23.7,{"v":23.816666666666666,"d":"23.82"},{"v":23.333333333333332,"d":"23.33"},{"v":22.966666666666665,"d":"22.97"},{"v":22.48333333333333,"d":"22.48"},{"v":24.183333333333334,"d":"24.18"},{"v":24.666666666666668,"d":"24.67"},{"v":25.033333333333335,"d":"25.03"},24.3,23.45,10.48438]
[268,"KEC",198.8,{"v":197.45000000000002,"d":"197.45"},{"v":192.90000000000003,"d":"192.90"},{"v":187.00000000000003,"d":"187.00"},{"v":182.45000000000005,"d":"182.45"},{"v":203.35000000000002,"d":"203.35"},{"v":207.90000000000003,"d":"207.90"},{"v":213.8,"d":"213.80"},202,191.55,2.39109]
[269,"KEI",275.55,279.35,{"v":271.05000000000007,"d":"271.05"},{"v":266.55000000000007,"d":"266.55"},{"v":258.2500000000001,"d":"258.25"},283.85,292.15,296.65,287.65,274.85,1.25925]
[270,"KENNAMET",735.8,{"v":724.0166666666668,"d":"724.02"},{"v":697.9833333333336,"d":"697.98"},{"v":660.1666666666669,"d":"660.17"},{"v":634.1333333333337,"d":"634.13"},{"v":761.8333333333335,"d":"761.83"},{"v":787.8666666666666,"d":"787.87"},{"v":825.6833333333334,"d":"825.68"},750.05,686.2,0.05828]
[271,"KIRLOSENG",108.8,{"v":109.98333333333333,"d":"109.98"},{"v":106.86666666666667,"d":"106.87"},{"v":104.93333333333334,"d":"104.93"},{"v":101.81666666666668,"d":"101.82"},{"v":111.91666666666667,"d":"111.92"},{"v":115.03333333333332,"d":"115.03"},{"v":116.96666666666667,"d":"116.97"},113.1,108.05,0.24573]
[272,"KNRCON",194.5,{"v":195.61666666666667,"d":"195.62"},{"v":192.18333333333334,"d":"192.18"},{"v":189.86666666666667,"d":"189.87"},{"v":186.43333333333334,"d":"186.43"},{"v":197.93333333333334,"d":"197.93"},{"v":201.36666666666667,"d":"201.37"},{"v":203.68333333333334,"d":"203.68"},199.05,193.3,0.77873]
[273,"KOLTEPATIL",163.85,{"v":166.56666666666663,"d":"166.57"},{"v":159.18333333333328,"d":"159.18"},{"v":154.51666666666665,"d":"154.52"},{"v":147.1333333333333,"d":"147.13"},{"v":171.23333333333326,"d":"171.23"},{"v":178.61666666666665,"d":"178.62"},{"v":183.28333333333325,"d":"183.28"},173.95,161.9,4.09339]
[274,"KOTAKBANK",1178.3,{"v":1174.1333333333332,"d":"1174.13"},{"v":1158.3666666666663,"d":"1158.37"},{"v":1138.4333333333332,"d":"1138.43"},{"v":1122.6666666666663,"d":"1122.67"},{"v":1194.0666666666664,"d":"1194.07"},{"v":1209.8333333333333,"d":"1209.83"},{"v":1229.7666666666664,"d":"1229.77"},1189.9,1154.2,38.64229]
[275,"KPITTECH",49.5,{"v":49.116666666666674,"d":"49.12"},{"v":47.58333333333335,"d":"47.58"},{"v":45.66666666666668,"d":"45.67"},{"v":44.133333333333354,"d":"44.13"},{"v":51.033333333333346,"d":"51.03"},{"v":52.56666666666668,"d":"52.57"},{"v":54.48333333333334,"d":"54.48"},50.65,47.2,2.4463]
[276,"KPRMILL",426.5,{"v":427.1666666666667,"d":"427.17"},{"v":423.4333333333334,"d":"423.43"},{"v":420.36666666666673,"d":"420.37"},{"v":416.63333333333344,"d":"416.63"},{"v":430.23333333333335,"d":"430.23"},{"v":433.9666666666666,"d":"433.97"},{"v":437.0333333333333,"d":"437.03"},430.9,424.1,0.01007]
[277,"KRBL",189.05,{"v":188.70000000000002,"d":"188.70"},{"v":186.40000000000003,"d":"186.40"},{"v":183.75000000000003,"d":"183.75"},{"v":181.45000000000005,"d":"181.45"},{"v":191.35000000000002,"d":"191.35"},{"v":193.65000000000003,"d":"193.65"},{"v":196.3,"d":"196.30"},191,186.05,0.81876]
[278,"KSCL",376.55,{"v":375.8833333333334,"d":"375.88"},{"v":371.76666666666677,"d":"371.77"},{"v":366.9833333333334,"d":"366.98"},{"v":362.8666666666668,"d":"362.87"},{"v":380.66666666666674,"d":"380.67"},{"v":384.7833333333334,"d":"384.78"},{"v":389.5666666666667,"d":"389.57"},380,371.1,1.37865]
[279,"KTKBANK",37.7,{"v":37.48333333333334,"d":"37.48"},{"v":37.11666666666668,"d":"37.12"},{"v":36.53333333333334,"d":"36.53"},{"v":36.16666666666668,"d":"36.17"},{"v":38.066666666666684,"d":"38.07"},{"v":38.433333333333344,"d":"38.43"},{"v":39.01666666666669,"d":"39.02"},37.85,36.9,12.2322]
[280,"L&TFH",57.3,{"v":57.71666666666666,"d":"57.72"},{"v":56.383333333333326,"d":"56.38"},{"v":55.46666666666666,"d":"55.47"},{"v":54.133333333333326,"d":"54.13"},{"v":58.633333333333326,"d":"58.63"},{"v":59.966666666666654,"d":"59.97"},{"v":60.883333333333326,"d":"60.88"},59.05,56.8,159.57636]
[281,"LAKSHVILAS",13.3,{"v":13.299999999999999,"d":"13.30"},{"v":12.749999999999998,"d":"12.75"},{"v":12.2,"d":"12.20"},{"v":11.649999999999999,"d":"11.65"},{"v":13.849999999999998,"d":"13.85"},{"v":14.399999999999999,"d":"14.40"},{"v":14.949999999999998,"d":"14.95"},13.85,12.75,2.74679]
[282,"LALPATHLAB",1595.9,{"v":1589.1333333333332,"d":"1589.13"},{"v":1568.2666666666664,"d":"1568.27"},{"v":1540.6333333333332,"d":"1540.63"},{"v":1519.7666666666664,"d":"1519.77"},{"v":1616.7666666666664,"d":"1616.77"},{"v":1637.6333333333332,"d":"1637.63"},{"v":1665.2666666666664,"d":"1665.27"},1610,1561.5,1.16225]
[283,"LAURUSLABS",437.75,{"v":438.76666666666665,"d":"438.77"},{"v":434.5333333333333,"d":"434.53"},{"v":431.31666666666666,"d":"431.32"},{"v":427.0833333333333,"d":"427.08"},{"v":441.9833333333333,"d":"441.98"},{"v":446.21666666666664,"d":"446.22"},{"v":449.4333333333333,"d":"449.43"},443,435.55,6.69872]
[284,"LAXMIMACH",2632.3,{"v":2594.1,"d":"2594.10"},{"v":2538.2,"d":"2538.20"},{"v":2444.1,"d":"2444.10"},{"v":2388.2,"d":"2388.20"},{"v":2688.2,"d":"2688.20"},{"v":2744.1000000000004,"d":"2744.10"},{"v":2838.2,"d":"2838.20"},2650,2500,0.03638]
[285,"LEMONTREE",16.7,{"v":16.666666666666668,"d":"16.67"},{"v":16.333333333333336,"d":"16.33"},{"v":15.966666666666669,"d":"15.97"},{"v":15.633333333333336,"d":"15.63"},{"v":17.033333333333335,"d":"17.03"},{"v":17.36666666666667,"d":"17.37"},{"v":17.733333333333334,"d":"17.73"},17,16.3,22.89866]
[286,"LICHSGFIN",253.9,{"v":255.71666666666667,"d":"255.72"},{"v":248.43333333333334,"d":"248.43"},{"v":242.96666666666667,"d":"242.97"},{"v":235.68333333333334,"d":"235.68"},{"v":261.18333333333334,"d":"261.18"},{"v":268.4666666666667,"d":"268.47"},{"v":273.93333333333334,"d":"273.93"},263,250.25,53.83083]
[287,"LINDEINDIA",511.85,{"v":515.3333333333334,"d":"515.33"},{"v":504.66666666666674,"d":"504.67"},{"v":497.48333333333335,"d":"497.48"},{"v":486.8166666666667,"d":"486.82"},{"v":522.5166666666668,"d":"522.52"},{"v":533.1833333333335,"d":"533.18"},{"v":540.3666666666668,"d":"540.37"},526,508.15,0.1137]
[288,"LT",864.4,{"v":867.8000000000001,"d":"867.80"},{"v":850.6000000000001,"d":"850.60"},{"v":836.8000000000001,"d":"836.80"},{"v":819.6000000000001,"d":"819.60"},{"v":881.6000000000001,"d":"881.60"},{"v":898.8000000000002,"d":"898.80"},{"v":912.6000000000001,"d":"912.60"},885,854,56.54025]
[289,"LTI",1645.8,{"v":1646.6000000000001,"d":"1646.60"},{"v":1635.2500000000002,"d":"1635.25"},{"v":1624.7,"d":"1624.70"},{"v":1613.3500000000001,"d":"1613.35"},{"v":1657.1500000000003,"d":"1657.15"},{"v":1668.5000000000002,"d":"1668.50"},{"v":1679.0500000000004,"d":"1679.05"},1657.95,1636.05,0.66726]
[290,"LTTS",1068.4,{"v":1086.6333333333334,"d":"1086.63"},{"v":1047.2666666666669,"d":"1047.27"},{"v":1026.1333333333334,"d":"1026.13"},{"v":986.7666666666669,"d":"986.77"},{"v":1107.7666666666669,"d":"1107.77"},{"v":1147.1333333333332,"d":"1147.13"},{"v":1168.2666666666669,"d":"1168.27"},1126,1065.5,1.98464]
[291,"LUPIN",841.8,{"v":846.9833333333332,"d":"846.98"},{"v":830.9166666666665,"d":"830.92"},{"v":820.0333333333333,"d":"820.03"},{"v":803.9666666666666,"d":"803.97"},{"v":857.8666666666664,"d":"857.87"},{"v":873.9333333333333,"d":"873.93"},{"v":884.8166666666664,"d":"884.82"},863.05,836.1,19.84618]
[292,"LUXIND",884.5,{"v":887.4166666666666,"d":"887.42"},{"v":872.3833333333332,"d":"872.38"},{"v":860.2666666666665,"d":"860.27"},{"v":845.2333333333331,"d":"845.23"},{"v":899.5333333333333,"d":"899.53"},{"v":914.5666666666668,"d":"914.57"},{"v":926.6833333333334,"d":"926.68"},902.45,875.3,0.44862]
[293,"M&M",381.3,{"v":386.15000000000003,"d":"386.15"},{"v":368.3500000000001,"d":"368.35"},{"v":355.40000000000003,"d":"355.40"},{"v":337.6000000000001,"d":"337.60"},{"v":399.1000000000001,"d":"399.10"},{"v":416.90000000000003,"d":"416.90"},{"v":429.8500000000001,"d":"429.85"},403.95,373.2,142.26558]
[294,"M&MFIN",168.45,168.35,{"v":165.29999999999998,"d":"165.30"},{"v":162.14999999999998,"d":"162.15"},{"v":159.09999999999997,"d":"159.10"},{"v":171.5,"d":"171.50"},174.55,{"v":177.70000000000002,"d":"177.70"},171.4,165.2,52.25914]
[295,"MAGMA",15,{"v":15.083333333333334,"d":"15.08"},{"v":14.466666666666669,"d":"14.47"},{"v":13.933333333333335,"d":"13.93"},{"v":13.31666666666667,"d":"13.32"},{"v":15.616666666666667,"d":"15.62"},{"v":16.23333333333333,"d":"16.23"},{"v":16.766666666666666,"d":"16.77"},15.7,14.55,12.45446]
[296,"MAHABANK",8.9,{"v":8.9,"d":"8.90"},{"v":8.8,"d":"8.80"},{"v":8.700000000000001,"d":"8.70"},{"v":8.600000000000001,"d":"8.60"},{"v":9,"d":"9.00"},{"v":9.099999999999998,"d":"9.10"},{"v":9.2,"d":"9.20"},9,8.8,2.85681]
[297,"MAHINDCIE",90.05,{"v":89.83333333333333,"d":"89.83"},{"v":86.71666666666665,"d":"86.72"},{"v":83.38333333333333,"d":"83.38"},{"v":80.26666666666665,"d":"80.27"},{"v":93.16666666666666,"d":"93.17"},{"v":96.28333333333333,"d":"96.28"},{"v":99.61666666666666,"d":"99.62"},92.95,86.5,1.17822]
[298,"MAHLOG",261.4,{"v":262.6666666666667,"d":"262.67"},{"v":258.83333333333337,"d":"258.83"},{"v":256.2666666666667,"d":"256.27"},{"v":252.4333333333334,"d":"252.43"},{"v":265.23333333333335,"d":"265.23"},{"v":269.0666666666667,"d":"269.07"},{"v":271.6333333333333,"d":"271.63"},266.5,260.1,0.11987]
[299,"MAHSCOOTER",1995.65,{"v":2007.6833333333334,"d":"2007.68"},{"v":1977.9666666666667,"d":"1977.97"},{"v":1960.2833333333333,"d":"1960.28"},{"v":1930.5666666666666,"d":"1930.57"},{"v":2025.3666666666668,"d":"2025.37"},{"v":2055.0833333333335,"d":"2055.08"},{"v":2072.766666666667,"d":"2072.77"},2037.4,1990,0.03317]
[300,"MAHSEAMLES",197.45,{"v":198.38333333333333,"d":"198.38"},{"v":195.96666666666664,"d":"195.97"},{"v":194.48333333333332,"d":"194.48"},{"v":192.06666666666663,"d":"192.07"},{"v":199.86666666666665,"d":"199.87"},{"v":202.28333333333333,"d":"202.28"},{"v":203.76666666666665,"d":"203.77"},200.8,196.9,0.35414]
[301,"MANAPPURAM",127.25,{"v":127.86666666666666,"d":"127.87"},{"v":123.83333333333331,"d":"123.83"},{"v":120.41666666666666,"d":"120.42"},{"v":116.38333333333331,"d":"116.38"},{"v":131.2833333333333,"d":"131.28"},{"v":135.31666666666666,"d":"135.32"},{"v":138.73333333333332,"d":"138.73"},131.9,124.45,357.267]
[302,"MARICO",316.5,{"v":316.34999999999997,"d":"316.35"},{"v":310.69999999999993,"d":"310.70"},{"v":304.9,"d":"304.90"},{"v":299.24999999999994,"d":"299.25"},{"v":322.1499999999999,"d":"322.15"},{"v":327.7999999999999,"d":"327.80"},{"v":333.5999999999999,"d":"333.60"},322,310.55,44.30318]
[303,"MARUTI",5100.4,{"v":5061.583333333333,"d":"5061.58"},{"v":4999.966666666666,"d":"4999.97"},{"v":4899.533333333333,"d":"4899.53"},{"v":4837.916666666666,"d":"4837.92"},{"v":5162.016666666666,"d":"5162.02"},{"v":5223.633333333333,"d":"5223.63"},{"v":5324.066666666667,"d":"5324.07"},5123.2,4961.15,21.82575]
[304,"MASFIN",559.55,562.25,{"v":552.3,"d":"552.30"},545.05,{"v":535.0999999999999,"d":"535.10"},{"v":569.5,"d":"569.50"},579.45,{"v":586.7,"d":"586.70"},572.2,555,0.03285]
[305,"MCDOWELL-N",540.85,{"v":545.2333333333333,"d":"545.23"},{"v":531.8666666666667,"d":"531.87"},{"v":522.8833333333333,"d":"522.88"},{"v":509.51666666666665,"d":"509.52"},{"v":554.2166666666667,"d":"554.22"},{"v":567.5833333333335,"d":"567.58"},{"v":576.5666666666667,"d":"576.57"},558.6,536.25,84.57291]
[306,"MCX",1156.7,{"v":1146.8999999999999,"d":"1146.90"},{"v":1121.7999999999997,"d":"1121.80"},{"v":1086.8999999999999,"d":"1086.90"},{"v":1061.7999999999997,"d":"1061.80"},{"v":1181.7999999999997,"d":"1181.80"},{"v":1206.8999999999996,"d":"1206.90"},{"v":1241.7999999999997,"d":"1241.80"},1172,1112,4.27236]
[307,"METROPOLIS",1283.5,{"v":1280.1833333333334,"d":"1280.18"},{"v":1269.3666666666668,"d":"1269.37"},{"v":1255.2333333333333,"d":"1255.23"},{"v":1244.4166666666667,"d":"1244.42"},{"v":1294.3166666666668,"d":"1294.32"},{"v":1305.1333333333334,"d":"1305.13"},{"v":1319.2666666666669,"d":"1319.27"},1291,1266.05,0.73764]
[308,"MFSL",449.1,{"v":450.0333333333333,"d":"450.03"},{"v":446.0666666666666,"d":"446.07"},{"v":443.0333333333333,"d":"443.03"},{"v":439.0666666666666,"d":"439.07"},{"v":453.0666666666666,"d":"453.07"},{"v":457.0333333333333,"d":"457.03"},{"v":460.0666666666666,"d":"460.07"},454,447,4.79335]
[309,"MGL",892.85,{"v":897.7000000000002,"d":"897.70"},{"v":882.4500000000003,"d":"882.45"},{"v":872.0500000000001,"d":"872.05"},{"v":856.8000000000002,"d":"856.80"},{"v":908.1000000000004,"d":"908.10"},{"v":923.3500000000001,"d":"923.35"},{"v":933.7500000000005,"d":"933.75"},912.95,887.3,3.30883]
[310,"MHRIL",161.5,{"v":164.0666666666667,"d":"164.07"},{"v":155.5333333333334,"d":"155.53"},{"v":149.5666666666667,"d":"149.57"},{"v":141.0333333333334,"d":"141.03"},{"v":170.0333333333334,"d":"170.03"},{"v":178.5666666666667,"d":"178.57"},{"v":184.5333333333334,"d":"184.53"},172.6,158.1,1.08115]
[311,"MIDHANI",209.45,{"v":206.76666666666665,"d":"206.77"},{"v":201.5333333333333,"d":"201.53"},{"v":193.61666666666665,"d":"193.62"},{"v":188.3833333333333,"d":"188.38"},{"v":214.6833333333333,"d":"214.68"},{"v":219.91666666666666,"d":"219.92"},{"v":227.83333333333331,"d":"227.83"},212,198.85,12.6569]
[312,"MINDACORP",58.35,{"v":58.78333333333333,"d":"58.78"},{"v":57.56666666666666,"d":"57.57"},{"v":56.78333333333333,"d":"56.78"},{"v":55.56666666666666,"d":"55.57"},{"v":59.56666666666666,"d":"59.57"},{"v":60.78333333333333,"d":"60.78"},{"v":61.56666666666666,"d":"61.57"},60,58,1.60374]
[313,"MINDAIND",274.15,{"v":275.26666666666665,"d":"275.27"},{"v":270.5333333333333,"d":"270.53"},{"v":266.91666666666663,"d":"266.92"},{"v":262.1833333333333,"d":"262.18"},{"v":278.8833333333333,"d":"278.88"},{"v":283.6166666666667,"d":"283.62"},{"v":287.23333333333335,"d":"287.23"},280,271.65,1.36361]
[314,"MINDTREE",852.15,{"v":844.3166666666666,"d":"844.32"},{"v":823.4333333333332,"d":"823.43"},{"v":794.7166666666666,"d":"794.72"},{"v":773.8333333333331,"d":"773.83"},{"v":873.0333333333332,"d":"873.03"},{"v":893.9166666666666,"d":"893.92"},{"v":922.6333333333332,"d":"922.63"},865.2,815.6,16.18897]
[315,"MMTC",14.05,14.15,{"v":13.9,"d":"13.90"},13.75,{"v":13.5,"d":"13.50"},{"v":14.3,"d":"14.30"},14.55,{"v":14.700000000000001,"d":"14.70"},14.4,14,5.27483]
[316,"MOIL",124.9,{"v":124.34999999999998,"d":"124.35"},{"v":122.14999999999996,"d":"122.15"},{"v":119.39999999999998,"d":"119.40"},{"v":117.19999999999996,"d":"117.20"},{"v":127.09999999999997,"d":"127.10"},{"v":129.29999999999998,"d":"129.30"},{"v":132.04999999999995,"d":"132.05"},126.55,121.6,2.35515]
[317,"MOTHERSUMI",82.2,{"v":81.46666666666667,"d":"81.47"},{"v":79.83333333333334,"d":"79.83"},{"v":77.46666666666667,"d":"77.47"},{"v":75.83333333333334,"d":"75.83"},{"v":83.83333333333334,"d":"83.83"},{"v":85.46666666666667,"d":"85.47"},{"v":87.83333333333334,"d":"87.83"},83.1,79.1,191.24526]
[318,"MOTILALOFS",520.75,{"v":518.3666666666667,"d":"518.37"},{"v":504.3833333333333,"d":"504.38"},{"v":488.01666666666665,"d":"488.02"},{"v":474.0333333333333,"d":"474.03"},{"v":534.7333333333333,"d":"534.73"},{"v":548.7166666666667,"d":"548.72"},{"v":565.0833333333334,"d":"565.08"},532.35,502,1.02474]
[319,"MPHASIS",845.3,{"v":836.7666666666668,"d":"836.77"},{"v":819.5333333333335,"d":"819.53"},{"v":793.7666666666668,"d":"793.77"},{"v":776.5333333333335,"d":"776.53"},{"v":862.5333333333335,"d":"862.53"},{"v":879.7666666666669,"d":"879.77"},{"v":905.5333333333335,"d":"905.53"},854,811,6.6923]
[320,"MRF",58135.55,{"v":58220.51666666666,"d":"58220.52"},{"v":57690.033333333326,"d":"57690.03"},{"v":57244.51666666666,"d":"57244.52"},{"v":56714.033333333326,"d":"56714.03"},{"v":58666.033333333326,"d":"58666.03"},{"v":59196.51666666666,"d":"59196.52"},{"v":59642.033333333326,"d":"59642.03"},58751,57775,0.0805]
[321,"MRPL",28.45,{"v":28.616666666666664,"d":"28.62"},{"v":28.033333333333328,"d":"28.03"},{"v":27.616666666666664,"d":"27.62"},{"v":27.033333333333328,"d":"27.03"},{"v":29.033333333333328,"d":"29.03"},{"v":29.616666666666664,"d":"29.62"},{"v":30.033333333333328,"d":"30.03"},29.2,28.2,3.55532]
[322,"MUTHOOTFIN",819.85,{"v":819.2666666666668,"d":"819.27"},{"v":806.6333333333336,"d":"806.63"},{"v":793.4166666666667,"d":"793.42"},{"v":780.7833333333335,"d":"780.78"},{"v":832.4833333333336,"d":"832.48"},{"v":845.1166666666668,"d":"845.12"},{"v":858.3333333333336,"d":"858.33"},831.9,806.05,16.17617]
[323,"NAM-INDIA",243.9,{"v":243.63333333333333,"d":"243.63"},{"v":241.26666666666665,"d":"241.27"},{"v":238.63333333333333,"d":"238.63"},{"v":236.26666666666665,"d":"236.27"},{"v":246.26666666666665,"d":"246.27"},{"v":248.63333333333333,"d":"248.63"},{"v":251.26666666666665,"d":"251.27"},246,241,6.81363]
[324,"NATCOPHARM",583.25,{"v":579.6833333333334,"d":"579.68"},{"v":558.6666666666667,"d":"558.67"},{"v":534.0833333333334,"d":"534.08"},{"v":513.0666666666667,"d":"513.07"},{"v":604.2666666666668,"d":"604.27"},{"v":625.2833333333334,"d":"625.28"},{"v":649.8666666666668,"d":"649.87"},600.7,555.1,6.23794]
[325,"NATIONALUM",28.95,{"v":28.816666666666666,"d":"28.82"},{"v":28.333333333333332,"d":"28.33"},{"v":27.716666666666665,"d":"27.72"},{"v":27.23333333333333,"d":"27.23"},{"v":29.433333333333334,"d":"29.43"},{"v":29.916666666666668,"d":"29.92"},{"v":30.533333333333335,"d":"30.53"},29.3,28.2,91.95058]
[326,"NAUKRI",2591.65,{"v":2621.9,"d":"2621.90"},{"v":2544.8,"d":"2544.80"},{"v":2497.9500000000003,"d":"2497.95"},{"v":2420.8500000000004,"d":"2420.85"},2668.75,{"v":2745.8499999999995,"d":"2745.85"},{"v":2792.7,"d":"2792.70"},2699,2575.05,2.86553]
[327,"NAVINFLUOR",1505,{"v":1490.5166666666667,"d":"1490.52"},{"v":1461.0333333333333,"d":"1461.03"},{"v":1417.0666666666666,"d":"1417.07"},{"v":1387.5833333333333,"d":"1387.58"},{"v":1534.4833333333333,"d":"1534.48"},{"v":1563.9666666666665,"d":"1563.97"},{"v":1607.9333333333334,"d":"1607.93"},1520,1446.55,4.23971]
[328,"NBCC",18.65,{"v":18.783333333333335,"d":"18.78"},{"v":18.21666666666667,"d":"18.22"},{"v":17.783333333333335,"d":"17.78"},{"v":17.21666666666667,"d":"17.22"},{"v":19.21666666666667,"d":"19.22"},{"v":19.78333333333334,"d":"19.78"},{"v":20.21666666666667,"d":"20.22"},19.35,18.35,265.91161]
[329,"NBVENTURES",34.55,{"v":34.68333333333334,"d":"34.68"},{"v":34.26666666666667,"d":"34.27"},{"v":33.983333333333334,"d":"33.98"},{"v":33.56666666666667,"d":"33.57"},{"v":34.966666666666676,"d":"34.97"},{"v":35.38333333333333,"d":"35.38"},{"v":35.66666666666668,"d":"35.67"},35.1,34.4,0.36203]
[330,"NCC",23.9,24.05,{"v":23.5,"d":"23.50"},{"v":23.099999999999998,"d":"23.10"},{"v":22.549999999999997,"d":"22.55"},{"v":24.450000000000003,"d":"24.45"},{"v":25.000000000000007,"d":"25.00"},{"v":25.400000000000006,"d":"25.40"},24.6,23.65,156.30475]
[331,"NESCO",416.05,{"v":417.9166666666667,"d":"417.92"},{"v":411.4333333333334,"d":"411.43"},{"v":406.8166666666667,"d":"406.82"},{"v":400.3333333333334,"d":"400.33"},{"v":422.53333333333336,"d":"422.53"},{"v":429.0166666666666,"d":"429.02"},{"v":433.6333333333333,"d":"433.63"},424.4,413.3,0.49179]
[332,"NESTLEIND",16443.8,{"v":16398.583333333332,"d":"16398.58"},{"v":16247.166666666664,"d":"16247.17"},{"v":16050.533333333333,"d":"16050.53"},{"v":15899.116666666665,"d":"15899.12"},{"v":16595.216666666664,"d":"16595.22"},{"v":16746.633333333328,"d":"16746.63"},{"v":16943.266666666663,"d":"16943.27"},16550,16201.95,2.71603]
[333,"NETWORK18",24.85,{"v":24.666666666666668,"d":"24.67"},{"v":24.233333333333334,"d":"24.23"},{"v":23.616666666666667,"d":"23.62"},{"v":23.183333333333334,"d":"23.18"},{"v":25.283333333333335,"d":"25.28"},{"v":25.716666666666665,"d":"25.72"},{"v":26.333333333333336,"d":"26.33"},25.1,24.05,6.04719]
[334,"NFL",25.55,{"v":25.8,"d":"25.80"},{"v":24.950000000000003,"d":"24.95"},24.35,{"v":23.500000000000004,"d":"23.50"},{"v":26.400000000000002,"d":"26.40"},{"v":27.250000000000004,"d":"27.25"},27.85,26.65,25.2,12.62196]
[335,"NH",265.25,{"v":264.4166666666667,"d":"264.42"},{"v":261.83333333333337,"d":"261.83"},{"v":258.4166666666667,"d":"258.42"},{"v":255.83333333333337,"d":"255.83"},{"v":267.83333333333337,"d":"267.83"},{"v":270.41666666666674,"d":"270.42"},{"v":273.83333333333337,"d":"273.83"},267,261,0.48136]
[336,"NHPC",20,{"v":20.016666666666666,"d":"20.02"},{"v":19.78333333333333,"d":"19.78"},{"v":19.566666666666666,"d":"19.57"},{"v":19.333333333333332,"d":"19.33"},{"v":20.23333333333333,"d":"20.23"},{"v":20.466666666666665,"d":"20.47"},{"v":20.68333333333333,"d":"20.68"},20.25,19.8,18.1862]
[337,"NIACL",120.85,{"v":119.68333333333332,"d":"119.68"},{"v":117.26666666666665,"d":"117.27"},{"v":113.68333333333332,"d":"113.68"},{"v":111.26666666666665,"d":"111.27"},{"v":123.26666666666665,"d":"123.27"},{"v":125.68333333333331,"d":"125.68"},{"v":129.26666666666665,"d":"129.27"},122.1,116.1,2.18277]
[338,"NIITTECH",1358.65,{"v":1355.9166666666667,"d":"1355.92"},{"v":1336.8333333333335,"d":"1336.83"},{"v":1315.0166666666667,"d":"1315.02"},{"v":1295.9333333333334,"d":"1295.93"},{"v":1377.7333333333336,"d":"1377.73"},{"v":1396.816666666667,"d":"1396.82"},{"v":1418.6333333333337,"d":"1418.63"},1375,1334.1,3.61711]
[339,"NILKAMAL",1009.95,{"v":1011.7000000000002,"d":"1011.70"},{"v":983.3000000000004,"d":"983.30"},{"v":956.6500000000002,"d":"956.65"},{"v":928.2500000000005,"d":"928.25"},{"v":1038.3500000000004,"d":"1038.35"},{"v":1066.7500000000002,"d":"1066.75"},{"v":1093.4000000000003,"d":"1093.40"},1040.1,985.05,0.15436]
[340,"NLCINDIA",42.6,{"v":42.916666666666664,"d":"42.92"},{"v":42.133333333333326,"d":"42.13"},{"v":41.666666666666664,"d":"41.67"},{"v":40.883333333333326,"d":"40.88"},{"v":43.383333333333326,"d":"43.38"},{"v":44.16666666666667,"d":"44.17"},{"v":44.633333333333326,"d":"44.63"},43.7,42.45,4.42584]
[341,"NMDC",73.85,{"v":73.81666666666666,"d":"73.82"},{"v":72.13333333333333,"d":"72.13"},{"v":70.41666666666666,"d":"70.42"},{"v":68.73333333333332,"d":"68.73"},{"v":75.53333333333333,"d":"75.53"},{"v":77.21666666666667,"d":"77.22"},{"v":78.93333333333334,"d":"78.93"},75.5,72.1,32.21355]
[342,"NTPC",90.85,{"v":90.61666666666666,"d":"90.62"},{"v":89.43333333333332,"d":"89.43"},{"v":88.01666666666667,"d":"88.02"},{"v":86.83333333333333,"d":"86.83"},{"v":92.03333333333332,"d":"92.03"},{"v":93.21666666666665,"d":"93.22"},{"v":94.63333333333331,"d":"94.63"},91.8,89.2,169.26082]
[343,"OBEROIRLTY",319.7,{"v":325.1,"d":"325.10"},{"v":308.20000000000005,"d":"308.20"},{"v":296.70000000000005,"d":"296.70"},{"v":279.80000000000007,"d":"279.80"},{"v":336.6,"d":"336.60"},{"v":353.5,"d":"353.50"},{"v":365,"d":"365.00"},342,313.6,3.47873]
[344,"OFSS",2593.55,2591.85,{"v":2548.7,"d":"2548.70"},2503.85,{"v":2460.7,"d":"2460.70"},{"v":2636.7,"d":"2636.70"},{"v":2679.8500000000004,"d":"2679.85"},{"v":2724.7,"d":"2724.70"},2635,2547,0.77793]
[345,"OIL",85.9,{"v":85.86666666666667,"d":"85.87"},{"v":84.73333333333335,"d":"84.73"},{"v":83.56666666666668,"d":"83.57"},{"v":82.43333333333335,"d":"82.43"},{"v":87.03333333333335,"d":"87.03"},{"v":88.16666666666667,"d":"88.17"},{"v":89.33333333333334,"d":"89.33"},87,84.7,24.38359]
[346,"OMAXE",167.95,{"v":167.74999999999997,"d":"167.75"},{"v":166.89999999999995,"d":"166.90"},{"v":165.84999999999997,"d":"165.85"},{"v":164.99999999999994,"d":"165.00"},{"v":168.79999999999995,"d":"168.80"},{"v":169.64999999999998,"d":"169.65"},{"v":170.69999999999996,"d":"170.70"},168.6,166.7,3.75843]
[347,"ONGC",76.15,{"v":76.85000000000001,"d":"76.85"},{"v":75.20000000000002,"d":"75.20"},{"v":74.25000000000001,"d":"74.25"},{"v":72.60000000000002,"d":"72.60"},{"v":77.80000000000001,"d":"77.80"},{"v":79.45000000000002,"d":"79.45"},{"v":80.4,"d":"80.40"},78.5,75.9,168.36413]
[348,"ORIENTCEM",39.6,{"v":39.76666666666667,"d":"39.77"},{"v":38.58333333333334,"d":"38.58"},{"v":37.56666666666667,"d":"37.57"},{"v":36.38333333333334,"d":"36.38"},{"v":40.783333333333346,"d":"40.78"},{"v":41.96666666666667,"d":"41.97"},{"v":42.98333333333335,"d":"42.98"},40.95,38.75,7.70408]
[349,"ORIENTELEC",167.55,{"v":168.38333333333333,"d":"168.38"},{"v":165.76666666666665,"d":"165.77"},{"v":163.98333333333332,"d":"163.98"},{"v":161.36666666666665,"d":"161.37"},{"v":170.16666666666666,"d":"170.17"},{"v":172.78333333333333,"d":"172.78"},{"v":174.56666666666666,"d":"174.57"},171,166.6,1.74579]
[350,"ORIENTREF",137,136.35,{"v":133.7,"d":"133.70"},{"v":130.4,"d":"130.40"},127.75,{"v":139.64999999999998,"d":"139.65"},{"v":142.3,"d":"142.30"},{"v":145.59999999999997,"d":"145.60"},139,133.05,0.11668]
[351,"PAGEIND",17642.9,{"v":17592.399999999998,"d":"17592.40"},{"v":17450.499999999996,"d":"17450.50"},{"v":17258.1,"d":"17258.10"},{"v":17116.199999999997,"d":"17116.20"},{"v":17784.799999999996,"d":"17784.80"},{"v":17926.699999999997,"d":"17926.70"},{"v":18119.099999999995,"d":"18119.10"},17734.3,17400,0.23395]
[352,"PARAGMILK",89.15,89.25,{"v":87.6,"d":"87.60"},86.05,{"v":84.39999999999999,"d":"84.40"},{"v":90.8,"d":"90.80"},92.45,{"v":94,"d":"94.00"},90.9,87.7,1.35393]
[353,"PCJEWELLER",10.9,{"v":10.966666666666667,"d":"10.97"},{"v":10.783333333333333,"d":"10.78"},{"v":10.666666666666666,"d":"10.67"},{"v":10.483333333333333,"d":"10.48"},{"v":11.083333333333334,"d":"11.08"},{"v":11.266666666666667,"d":"11.27"},{"v":11.383333333333335,"d":"11.38"},11.15,10.85,4.17301]
[354,"PEL",888.5,{"v":886.1833333333334,"d":"886.18"},{"v":866.8666666666668,"d":"866.87"},{"v":845.2333333333333,"d":"845.23"},{"v":825.9166666666667,"d":"825.92"},{"v":907.8166666666668,"d":"907.82"},{"v":927.1333333333334,"d":"927.13"},{"v":948.7666666666669,"d":"948.77"},905.5,864.55,17.90677]
[355,"PERSISTENT",521.1,{"v":519.6999999999999,"d":"519.70"},{"v":511.39999999999986,"d":"511.40"},{"v":501.69999999999993,"d":"501.70"},{"v":493.39999999999986,"d":"493.40"},{"v":529.3999999999999,"d":"529.40"},{"v":537.6999999999998,"d":"537.70"},{"v":547.3999999999999,"d":"547.40"},528,510,0.87726]
[356,"PETRONET",227.95,{"v":229.4333333333333,"d":"229.43"},{"v":224.66666666666663,"d":"224.67"},{"v":221.38333333333333,"d":"221.38"},{"v":216.61666666666665,"d":"216.62"},{"v":232.7166666666666,"d":"232.72"},{"v":237.48333333333332,"d":"237.48"},{"v":240.7666666666666,"d":"240.77"},234.2,226.15,10.00012]
[357,"PFC",84.15,{"v":84.91666666666667,"d":"84.92"},{"v":83.23333333333335,"d":"83.23"},{"v":82.31666666666668,"d":"82.32"},{"v":80.63333333333335,"d":"80.63"},{"v":85.83333333333334,"d":"85.83"},{"v":87.51666666666665,"d":"87.52"},{"v":88.43333333333334,"d":"88.43"},86.6,84,66.42222]
[358,"PFIZER",4352.15,{"v":4374.316666666667,"d":"4374.32"},{"v":4310.833333333333,"d":"4310.83"},{"v":4269.516666666666,"d":"4269.52"},{"v":4206.033333333333,"d":"4206.03"},{"v":4415.633333333333,"d":"4415.63"},{"v":4479.116666666667,"d":"4479.12"},{"v":4520.433333333333,"d":"4520.43"},4437.8,4333,0.3159]
[359,"PGHH",10075.75,{"v":10065.583333333334,"d":"10065.58"},{"v":10031.166666666668,"d":"10031.17"},{"v":9986.583333333334,"d":"9986.58"},{"v":9952.166666666668,"d":"9952.17"},{"v":10110.166666666668,"d":"10110.17"},{"v":10144.583333333336,"d":"10144.58"},{"v":10189.166666666668,"d":"10189.17"},10100,10021,0.00934]
[360,"PGHL",3985.7,{"v":4008.2333333333336,"d":"4008.23"},{"v":3947.466666666667,"d":"3947.47"},{"v":3909.2333333333336,"d":"3909.23"},{"v":3848.466666666667,"d":"3848.47"},{"v":4046.466666666667,"d":"4046.47"},{"v":4107.233333333334,"d":"4107.23"},{"v":4145.466666666667,"d":"4145.47"},4069,3970,0.06907]
[361,"PHILIPCARB",73.7,{"v":74.46666666666667,"d":"74.47"},{"v":72.73333333333333,"d":"72.73"},{"v":71.76666666666667,"d":"71.77"},{"v":70.03333333333333,"d":"70.03"},{"v":75.43333333333334,"d":"75.43"},{"v":77.16666666666669,"d":"77.17"},{"v":78.13333333333334,"d":"78.13"},76.2,73.5,1.75854]
[362,"PHOENIXLTD",524.8,{"v":527.8333333333333,"d":"527.83"},{"v":515.2666666666665,"d":"515.27"},{"v":505.73333333333323,"d":"505.73"},{"v":493.1666666666665,"d":"493.17"},{"v":537.3666666666666,"d":"537.37"},{"v":549.9333333333332,"d":"549.93"},{"v":559.4666666666666,"d":"559.47"},540.4,518.3,0.482]
[363,"PIDILITIND",1373.25,{"v":1371.2666666666667,"d":"1371.27"},{"v":1357.5333333333333,"d":"1357.53"},{"v":1341.8166666666666,"d":"1341.82"},{"v":1328.0833333333333,"d":"1328.08"},{"v":1386.9833333333333,"d":"1386.98"},{"v":1400.7166666666665,"d":"1400.72"},{"v":1416.4333333333334,"d":"1416.43"},1385,1355.55,5.39398]
[364,"PIIND",1486,{"v":1502.3333333333333,"d":"1502.33"},{"v":1459.6666666666665,"d":"1459.67"},{"v":1433.3333333333333,"d":"1433.33"},{"v":1390.6666666666665,"d":"1390.67"},{"v":1528.6666666666665,"d":"1528.67"},{"v":1571.333333333333,"d":"1571.33"},{"v":1597.6666666666665,"d":"1597.67"},1545,1476,1.0252]
[365,"PNB",28.8,{"v":29,"d":"29.00"},{"v":28.4,"d":"28.40"},{"v":28,"d":"28.00"},{"v":27.4,"d":"27.40"},{"v":29.4,"d":"29.40"},{"v":30,"d":"30.00"},{"v":30.4,"d":"30.40"},29.6,28.6,188.37162]
[366,"PNBHOUSING",179.45,{"v":180.23333333333335,"d":"180.23"},{"v":177.0666666666667,"d":"177.07"},{"v":174.68333333333334,"d":"174.68"},{"v":171.51666666666668,"d":"171.52"},{"v":182.6166666666667,"d":"182.62"},{"v":185.78333333333333,"d":"185.78"},{"v":188.1666666666667,"d":"188.17"},183.4,177.85,1.11473]
[367,"PNCINFRA",109.75,{"v":111.26666666666667,"d":"111.27"},{"v":107.63333333333333,"d":"107.63"},{"v":105.51666666666667,"d":"105.52"},{"v":101.88333333333333,"d":"101.88"},{"v":113.38333333333333,"d":"113.38"},{"v":117.01666666666668,"d":"117.02"},{"v":119.13333333333333,"d":"119.13"},114.9,109.15,0.76851]
[368,"POLYCAB",691.8,699.35,679.35,{"v":666.9,"d":"666.90"},{"v":646.9,"d":"646.90"},{"v":711.8000000000001,"d":"711.80"},{"v":731.8000000000001,"d":"731.80"},{"v":744.2500000000001,"d":"744.25"},719.35,686.9,2.02399]
[369,"POWERGRID",159.8,{"v":159.93333333333334,"d":"159.93"},{"v":158.11666666666667,"d":"158.12"},{"v":156.43333333333334,"d":"156.43"},{"v":154.61666666666667,"d":"154.62"},{"v":161.61666666666667,"d":"161.62"},{"v":163.43333333333334,"d":"163.43"},{"v":165.11666666666667,"d":"165.12"},161.75,158.25,112.56556]
[370,"PRAJIND",56.55,{"v":56.666666666666664,"d":"56.67"},{"v":55.98333333333333,"d":"55.98"},{"v":55.416666666666664,"d":"55.42"},{"v":54.73333333333333,"d":"54.73"},{"v":57.23333333333333,"d":"57.23"},{"v":57.916666666666664,"d":"57.92"},{"v":58.48333333333333,"d":"58.48"},57.35,56.1,5.70777]
[371,"PRESTIGE",153.2,{"v":156.4,"d":"156.40"},{"v":149.3,"d":"149.30"},{"v":145.4,"d":"145.40"},{"v":138.3,"d":"138.30"},{"v":160.3,"d":"160.30"},{"v":167.39999999999998,"d":"167.40"},{"v":171.3,"d":"171.30"},163.5,152.5,11.12409]
[372,"PRSMJOHNSN",33.3,33.65,{"v":32.449999999999996,"d":"32.45"},{"v":31.599999999999994,"d":"31.60"},{"v":30.39999999999999,"d":"30.40"},{"v":34.5,"d":"34.50"},{"v":35.7,"d":"35.70"},{"v":36.550000000000004,"d":"36.55"},34.85,32.8,2.67937]
[373,"PTC",37.3,{"v":37.68333333333333,"d":"37.68"},{"v":36.71666666666666,"d":"36.72"},{"v":36.13333333333333,"d":"36.13"},{"v":35.166666666666664,"d":"35.17"},{"v":38.26666666666666,"d":"38.27"},{"v":39.23333333333333,"d":"39.23"},{"v":39.816666666666656,"d":"39.82"},38.65,37.1,7.53999]
[374,"PVR",853.25,{"v":859.4833333333332,"d":"859.48"},{"v":828.9666666666665,"d":"828.97"},{"v":804.6833333333333,"d":"804.68"},{"v":774.1666666666665,"d":"774.17"},{"v":883.7666666666664,"d":"883.77"},{"v":914.2833333333331,"d":"914.28"},{"v":938.5666666666664,"d":"938.57"},890,835.2,36.8915]
[375,"QUESS",172.95,{"v":171,"d":"171.00"},{"v":168,"d":"168.00"},163.05,160.05,175.95,178.95,{"v":183.89999999999998,"d":"183.90"},174,166.05,2.7353]
[376,"RADICO",311.95,{"v":313.1666666666667,"d":"313.17"},{"v":307.83333333333337,"d":"307.83"},{"v":303.7166666666667,"d":"303.72"},{"v":298.3833333333334,"d":"298.38"},{"v":317.28333333333336,"d":"317.28"},{"v":322.61666666666673,"d":"322.62"},{"v":326.73333333333335,"d":"326.73"},318.5,309.05,7.24288]
[377,"RAIN",66.6,{"v":67.58333333333333,"d":"67.58"},{"v":65.01666666666665,"d":"65.02"},{"v":63.43333333333332,"d":"63.43"},{"v":60.866666666666646,"d":"60.87"},{"v":69.16666666666666,"d":"69.17"},{"v":71.73333333333335,"d":"71.73"},{"v":73.31666666666666,"d":"73.32"},70.15,66,8.91787]
[378,"RAJESHEXPO",523.25,{"v":525.8166666666667,"d":"525.82"},{"v":519.6333333333334,"d":"519.63"},{"v":516.0166666666668,"d":"516.02"},{"v":509.8333333333335,"d":"509.83"},{"v":529.4333333333334,"d":"529.43"},{"v":535.6166666666666,"d":"535.62"},{"v":539.2333333333333,"d":"539.23"},532,522.2,0.44038]
[379,"RALLIS",213.6,{"v":215.1833333333333,"d":"215.18"},{"v":211.4666666666666,"d":"211.47"},{"v":209.33333333333331,"d":"209.33"},{"v":205.61666666666662,"d":"205.62"},{"v":217.3166666666666,"d":"217.32"},{"v":221.0333333333333,"d":"221.03"},{"v":223.1666666666666,"d":"223.17"},218.9,213.05,3.1272]
[380,"RAMCOCEM",575.25,{"v":568.9166666666666,"d":"568.92"},{"v":557.8333333333333,"d":"557.83"},{"v":540.4166666666666,"d":"540.42"},{"v":529.3333333333333,"d":"529.33"},{"v":586.3333333333333,"d":"586.33"},{"v":597.4166666666665,"d":"597.42"},{"v":614.8333333333333,"d":"614.83"},580,551.5,15.70684]
[381,"RATNAMANI",882.4,{"v":882.0666666666666,"d":"882.07"},{"v":870.4333333333332,"d":"870.43"},{"v":858.4666666666666,"d":"858.47"},{"v":846.8333333333331,"d":"846.83"},{"v":894.0333333333332,"d":"894.03"},{"v":905.6666666666666,"d":"905.67"},{"v":917.6333333333332,"d":"917.63"},893.7,870.1,0.06376]
[382,"RAYMOND",221.3,{"v":222.08333333333334,"d":"222.08"},{"v":219.16666666666669,"d":"219.17"},{"v":217.03333333333333,"d":"217.03"},{"v":214.11666666666667,"d":"214.12"},{"v":224.2166666666667,"d":"224.22"},{"v":227.13333333333338,"d":"227.13"},{"v":229.2666666666667,"d":"229.27"},225,219.95,1.92585]
[383,"RBLBANK",120.9,{"v":122.11666666666667,"d":"122.12"},{"v":118.83333333333334,"d":"118.83"},{"v":116.76666666666667,"d":"116.77"},{"v":113.48333333333333,"d":"113.48"},{"v":124.18333333333335,"d":"124.18"},{"v":127.46666666666668,"d":"127.47"},{"v":129.53333333333336,"d":"129.53"},125.4,120.05,241.91829]
[384,"RCF",39.8,{"v":40.06666666666666,"d":"40.07"},{"v":38.98333333333333,"d":"38.98"},{"v":38.166666666666664,"d":"38.17"},{"v":37.08333333333333,"d":"37.08"},{"v":40.883333333333326,"d":"40.88"},{"v":41.96666666666667,"d":"41.97"},{"v":42.783333333333324,"d":"42.78"},41.15,39.25,47.61756]
[385,"RECLTD",97.9,{"v":99.18333333333334,"d":"99.18"},{"v":96.01666666666668,"d":"96.02"},{"v":94.13333333333334,"d":"94.13"},{"v":90.96666666666668,"d":"90.97"},{"v":101.06666666666668,"d":"101.07"},{"v":104.23333333333333,"d":"104.23"},{"v":106.11666666666667,"d":"106.12"},102.35,97.3,104.01039]
[386,"REDINGTON",86.95,{"v":86.98333333333333,"d":"86.98"},{"v":84.66666666666667,"d":"84.67"},{"v":82.38333333333334,"d":"82.38"},{"v":80.06666666666668,"d":"80.07"},{"v":89.26666666666667,"d":"89.27"},{"v":91.58333333333333,"d":"91.58"},{"v":93.86666666666666,"d":"93.87"},89.3,84.7,14.028]
[387,"RELAXO",597.45,{"v":601.3000000000001,"d":"601.30"},{"v":592.3500000000001,"d":"592.35"},{"v":587.2500000000001,"d":"587.25"},{"v":578.3000000000002,"d":"578.30"},{"v":606.4000000000001,"d":"606.40"},{"v":615.3500000000001,"d":"615.35"},620.45,610.25,596.2,2.19889]
[388,"RELCAPITAL",7.45,{"v":7.216666666666666,"d":"7.22"},{"v":6.983333333333332,"d":"6.98"},{"v":6.516666666666666,"d":"6.52"},{"v":6.283333333333331,"d":"6.28"},{"v":7.683333333333332,"d":"7.68"},{"v":7.916666666666666,"d":"7.92"},{"v":8.383333333333333,"d":"8.38"},7.45,6.75,64.80117]
[389,"RELIANCE",1459.4,{"v":1447.0666666666668,"d":"1447.07"},{"v":1427.4333333333336,"d":"1427.43"},{"v":1395.4666666666667,"d":"1395.47"},{"v":1375.8333333333335,"d":"1375.83"},{"v":1479.0333333333338,"d":"1479.03"},{"v":1498.666666666667,"d":"1498.67"},{"v":1530.633333333334,"d":"1530.63"},1466.7,1415.1,286.83432]
[390,"RELINFRA",18.15,{"v":17.883333333333333,"d":"17.88"},{"v":17.266666666666666,"d":"17.27"},{"v":16.383333333333333,"d":"16.38"},{"v":15.766666666666666,"d":"15.77"},{"v":18.766666666666666,"d":"18.77"},{"v":19.383333333333333,"d":"19.38"},{"v":20.266666666666666,"d":"20.27"},18.5,17,9.14288]
[391,"RENUKA",4.7,{"v":4.733333333333333,"d":"4.73"},{"v":4.616666666666667,"d":"4.62"},{"v":4.533333333333334,"d":"4.53"},{"v":4.416666666666668,"d":"4.42"},{"v":4.816666666666666,"d":"4.82"},{"v":4.933333333333332,"d":"4.93"},{"v":5.016666666666666,"d":"5.02"},4.85,4.65,3.80398]
[392,"REPCOHOME",111.5,{"v":113.16666666666667,"d":"113.17"},{"v":109.33333333333334,"d":"109.33"},{"v":107.16666666666667,"d":"107.17"},{"v":103.33333333333334,"d":"103.33"},{"v":115.33333333333334,"d":"115.33"},{"v":119.16666666666669,"d":"119.17"},{"v":121.33333333333334,"d":"121.33"},117,111,1.60513]
[393,"RESPONIND",81.25,{"v":81.11666666666666,"d":"81.12"},{"v":80.63333333333333,"d":"80.63"},{"v":80.01666666666667,"d":"80.02"},{"v":79.53333333333333,"d":"79.53"},{"v":81.73333333333332,"d":"81.73"},{"v":82.21666666666664,"d":"82.22"},{"v":82.83333333333331,"d":"82.83"},81.6,80.5,1.07399]
[394,"RITES",229.25,{"v":230.63333333333333,"d":"230.63"},{"v":226.46666666666664,"d":"226.47"},{"v":223.6833333333333,"d":"223.68"},{"v":219.51666666666662,"d":"219.52"},{"v":233.41666666666666,"d":"233.42"},{"v":237.58333333333334,"d":"237.58"},{"v":240.36666666666667,"d":"240.37"},234.8,227.85,1.95606]
[395,"RPOWER",1.8,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.8,1.8,13.82036]
[396,"RVNL",17.6,{"v":17.533333333333335,"d":"17.53"},{"v":17.26666666666667,"d":"17.27"},{"v":16.933333333333334,"d":"16.93"},{"v":16.666666666666668,"d":"16.67"},{"v":17.86666666666667,"d":"17.87"},{"v":18.133333333333336,"d":"18.13"},{"v":18.466666666666672,"d":"18.47"},17.8,17.2,34.65109]
[397,"SADBHAV",51.05,{"v":51.04999999999999,"d":"51.05"},{"v":51.04999999999998,"d":"51.05"},{"v":51.04999999999999,"d":"51.05"},{"v":51.04999999999998,"d":"51.05"},{"v":51.04999999999998,"d":"51.05"},51.05,{"v":51.04999999999998,"d":"51.05"},51.05,51.05,0.13818]
[398,"SAIL",29.35,{"v":28.96666666666667,"d":"28.97"},{"v":27.733333333333338,"d":"27.73"},{"v":26.11666666666667,"d":"26.12"},{"v":24.88333333333334,"d":"24.88"},{"v":30.583333333333336,"d":"30.58"},{"v":31.81666666666667,"d":"31.82"},{"v":33.43333333333334,"d":"33.43"},30.2,27.35,466.11542]
[399,"SANOFI",7707.15,{"v":7771.599999999999,"d":"7771.60"},{"v":7615.549999999999,"d":"7615.55"},7523.95,{"v":7367.9,"d":"7367.90"},{"v":7863.199999999999,"d":"7863.20"},8019.25,{"v":8110.8499999999985,"d":"8110.85"},7927.65,7680,1.25793]
[400,"SBILIFE",751.95,{"v":749.5333333333334,"d":"749.53"},{"v":744.6166666666668,"d":"744.62"},{"v":737.2833333333334,"d":"737.28"},{"v":732.3666666666668,"d":"732.37"},{"v":756.8666666666668,"d":"756.87"},{"v":761.7833333333335,"d":"761.78"},{"v":769.1166666666668,"d":"769.12"},754.45,742.2,10.32406]
[401,"SBIN",166.4,166.45,{"v":164.64999999999998,"d":"164.65"},{"v":162.89999999999998,"d":"162.90"},{"v":161.09999999999997,"d":"161.10"},{"v":168.2,"d":"168.20"},{"v":170,"d":"170.00"},171.75,168.25,164.7,354.98484]
[402,"SCHAEFFLER",3290.15,{"v":3289.2999999999997,"d":"3289.30"},{"v":3276.8499999999995,"d":"3276.85"},{"v":3263.5499999999997,"d":"3263.55"},{"v":3251.0999999999995,"d":"3251.10"},{"v":3302.5999999999995,"d":"3302.60"},{"v":3315.0499999999993,"d":"3315.05"},{"v":3328.3499999999995,"d":"3328.35"},3301.75,3276,0.01287]
[403,"SFL",1370.6,{"v":1370.2666666666667,"d":"1370.27"},{"v":1351.3333333333333,"d":"1351.33"},{"v":1332.0666666666666,"d":"1332.07"},{"v":1313.1333333333332,"d":"1313.13"},{"v":1389.5333333333333,"d":"1389.53"},{"v":1408.4666666666667,"d":"1408.47"},{"v":1427.7333333333333,"d":"1427.73"},1389.2,1351,0.01542]
[404,"SHILPAMED",359.5,{"v":360.1666666666667,"d":"360.17"},{"v":355.33333333333337,"d":"355.33"},{"v":351.1666666666667,"d":"351.17"},{"v":346.33333333333337,"d":"346.33"},{"v":364.33333333333337,"d":"364.33"},{"v":369.16666666666674,"d":"369.17"},{"v":373.33333333333337,"d":"373.33"},365,356,0.13848]
[405,"SHK",52.85,{"v":52.333333333333336,"d":"52.33"},{"v":51.16666666666667,"d":"51.17"},{"v":49.483333333333334,"d":"49.48"},{"v":48.31666666666667,"d":"48.32"},{"v":54.01666666666667,"d":"54.02"},{"v":55.183333333333344,"d":"55.18"},{"v":56.866666666666674,"d":"56.87"},53.5,50.65,4.82549]
[406,"SHOPERSTOP",159.55,{"v":160.8,"d":"160.80"},155.05,150.55,{"v":144.8,"d":"144.80"},{"v":165.3,"d":"165.30"},171.05,175.55,166.55,156.3,0.53892]
[407,"SHREECEM",19180.5,{"v":19185.183333333334,"d":"19185.18"},{"v":18806.81666666667,"d":"18806.82"},{"v":18433.133333333335,"d":"18433.13"},{"v":18054.76666666667,"d":"18054.77"},{"v":19558.86666666667,"d":"19558.87"},{"v":19937.233333333337,"d":"19937.23"},{"v":20310.916666666668,"d":"20310.92"},19563.55,18811.5,0.52718]
[408,"SHRIRAMCIT",704.25,708.15,696.15,688.05,676.05,716.25,728.25,736.35,720.15,700.05,0.05368]
[409,"SIEMENS",1082.6,{"v":1070.7,"d":"1070.70"},1051.95,{"v":1021.3,"d":"1021.30"},1002.55,{"v":1101.3500000000001,"d":"1101.35"},{"v":1120.1000000000001,"d":"1120.10"},{"v":1150.7500000000002,"d":"1150.75"},1089.45,1040.05,12.26294]
[410,"SIS",368.75,{"v":369.98333333333335,"d":"369.98"},{"v":360.2666666666667,"d":"360.27"},{"v":351.78333333333336,"d":"351.78"},{"v":342.0666666666667,"d":"342.07"},{"v":378.4666666666667,"d":"378.47"},{"v":388.1833333333334,"d":"388.18"},{"v":396.6666666666667,"d":"396.67"},379.7,361.5,0.27335]
[411,"SJVN",21.1,{"v":21.066666666666666,"d":"21.07"},{"v":20.983333333333334,"d":"20.98"},{"v":20.866666666666667,"d":"20.87"},{"v":20.783333333333335,"d":"20.78"},{"v":21.183333333333334,"d":"21.18"},{"v":21.26666666666667,"d":"21.27"},{"v":21.383333333333333,"d":"21.38"},21.15,20.95,3.71759]
[412,"SKFINDIA",1450.25,{"v":1452.4333333333334,"d":"1452.43"},{"v":1444.8166666666668,"d":"1444.82"},{"v":1439.3833333333334,"d":"1439.38"},{"v":1431.7666666666669,"d":"1431.77"},{"v":1457.8666666666668,"d":"1457.87"},{"v":1465.4833333333336,"d":"1465.48"},{"v":1470.9166666666667,"d":"1470.92"},1460.05,1447,0.14727]
[413,"SOBHA",209.5,{"v":212.33333333333334,"d":"212.33"},{"v":204.66666666666669,"d":"204.67"},{"v":199.83333333333334,"d":"199.83"},{"v":192.16666666666669,"d":"192.17"},{"v":217.16666666666669,"d":"217.17"},{"v":224.83333333333337,"d":"224.83"},{"v":229.66666666666669,"d":"229.67"},220,207.5,2.74772]
[414,"SOLARINDS",884.65,{"v":883.1999999999999,"d":"883.20"},{"v":872.4499999999998,"d":"872.45"},{"v":860.2499999999999,"d":"860.25"},{"v":849.4999999999998,"d":"849.50"},{"v":895.3999999999999,"d":"895.40"},{"v":906.1500000000001,"d":"906.15"},{"v":918.3499999999999,"d":"918.35"},893.95,871,0.01185]
[415,"SONATSOFTW",185.5,{"v":188.45000000000002,"d":"188.45"},{"v":182.05000000000004,"d":"182.05"},{"v":178.60000000000002,"d":"178.60"},{"v":172.20000000000005,"d":"172.20"},{"v":191.90000000000003,"d":"191.90"},{"v":198.3,"d":"198.30"},{"v":201.75000000000003,"d":"201.75"},194.85,185,2.53971]
[416,"SOUTHBANK",5.3,{"v":5.333333333333333,"d":"5.33"},{"v":5.116666666666666,"d":"5.12"},{"v":4.933333333333334,"d":"4.93"},{"v":4.716666666666667,"d":"4.72"},{"v":5.516666666666666,"d":"5.52"},{"v":5.7333333333333325,"d":"5.73"},{"v":5.916666666666665,"d":"5.92"},5.55,5.15,179.30589]
[417,"SPANDANA",504.6,{"v":500.8666666666666,"d":"500.87"},{"v":493.73333333333323,"d":"493.73"},{"v":482.8666666666666,"d":"482.87"},{"v":475.73333333333323,"d":"475.73"},{"v":511.73333333333323,"d":"511.73"},{"v":518.8666666666666,"d":"518.87"},{"v":529.7333333333332,"d":"529.73"},508,490,0.25747]
[418,"SPARC",132,{"v":132.63333333333333,"d":"132.63"},{"v":130.56666666666666,"d":"130.57"},{"v":129.13333333333333,"d":"129.13"},{"v":127.06666666666666,"d":"127.07"},{"v":134.06666666666666,"d":"134.07"},{"v":136.13333333333333,"d":"136.13"},{"v":137.56666666666666,"d":"137.57"},134.7,131.2,2.41365]
[419,"SPICEJET",45.6,{"v":44.23333333333333,"d":"44.23"},{"v":42.86666666666665,"d":"42.87"},{"v":40.133333333333326,"d":"40.13"},{"v":38.76666666666665,"d":"38.77"},{"v":46.966666666666654,"d":"46.97"},{"v":48.33333333333333,"d":"48.33"},{"v":51.066666666666656,"d":"51.07"},45.6,41.5,60.25105]
[420,"SRF",3596.05,{"v":3614.2666666666664,"d":"3614.27"},{"v":3540.033333333333,"d":"3540.03"},{"v":3484.0166666666664,"d":"3484.02"},{"v":3409.783333333333,"d":"3409.78"},{"v":3670.283333333333,"d":"3670.28"},{"v":3744.5166666666664,"d":"3744.52"},{"v":3800.533333333333,"d":"3800.53"},3688.5,3558.25,1.97824]
[421,"SRTRANSFIN",641.35,{"v":642.5,"d":"642.50"},{"v":625.1,"d":"625.10"},608.85,591.45,658.75,{"v":676.1500000000001,"d":"676.15"},{"v":692.4,"d":"692.40"},659.9,626.25,63.66393]
[422,"STAR",416.35,{"v":419.93333333333334,"d":"419.93"},{"v":410.4166666666667,"d":"410.42"},{"v":404.48333333333335,"d":"404.48"},{"v":394.9666666666667,"d":"394.97"},{"v":425.8666666666667,"d":"425.87"},{"v":435.3833333333333,"d":"435.38"},{"v":441.31666666666666,"d":"441.32"},429.45,414,5.2301]
[423,"STARCEMENT",71.2,{"v":71.5,"d":"71.50"},{"v":69.2,"d":"69.20"},{"v":67.2,"d":"67.20"},{"v":64.9,"d":"64.90"},{"v":73.5,"d":"73.50"},{"v":75.80000000000001,"d":"75.80"},{"v":77.8,"d":"77.80"},73.8,69.5,1.2198]
[424,"STRTECH",100.15,100.45,{"v":98.9,"d":"98.90"},97.65,{"v":96.10000000000001,"d":"96.10"},{"v":101.7,"d":"101.70"},{"v":103.24999999999999,"d":"103.25"},{"v":104.5,"d":"104.50"},102,99.2,12.91356]
[425,"SUDARSCHEM",364.75,362.25,{"v":356.5,"d":"356.50"},348.25,{"v":342.5,"d":"342.50"},{"v":370.5,"d":"370.50"},376.25,{"v":384.5,"d":"384.50"},368,354,1.22529]
[426,"SUNCLAYLTD",1371.95,{"v":1385.1499999999999,"d":"1385.15"},{"v":1336.7999999999997,"d":"1336.80"},{"v":1301.6499999999999,"d":"1301.65"},{"v":1253.2999999999997,"d":"1253.30"},{"v":1420.2999999999997,"d":"1420.30"},{"v":1468.6499999999996,"d":"1468.65"},{"v":1503.7999999999997,"d":"1503.80"},1433.5,1350,0.01149]
[427,"SUNDARMFIN",1203.65,{"v":1207.6499999999999,"d":"1207.65"},{"v":1191.2999999999997,"d":"1191.30"},{"v":1178.9499999999998,"d":"1178.95"},{"v":1162.5999999999997,"d":"1162.60"},{"v":1219.9999999999998,"d":"1220.00"},{"v":1236.3499999999997,"d":"1236.35"},{"v":1248.6999999999998,"d":"1248.70"},1224,1195.3,0.35598]
[428,"SUNDRMFAST",297.7,{"v":295.93333333333334,"d":"295.93"},{"v":292.8666666666667,"d":"292.87"},{"v":288.03333333333336,"d":"288.03"},{"v":284.9666666666667,"d":"284.97"},{"v":300.76666666666665,"d":"300.77"},{"v":303.83333333333337,"d":"303.83"},{"v":308.66666666666663,"d":"308.67"},299,291.1,0.37934]
[429,"SUNPHARMA",448.6,{"v":451.01666666666665,"d":"451.02"},{"v":443.1333333333333,"d":"443.13"},{"v":437.6666666666667,"d":"437.67"},{"v":429.78333333333336,"d":"429.78"},{"v":456.4833333333333,"d":"456.48"},{"v":464.3666666666666,"d":"464.37"},{"v":469.83333333333326,"d":"469.83"},458.9,445.55,78.63397]
[430,"SUNTECK",164.25,167.25,{"v":158.5,"d":"158.50"},152.75,{"v":144,"d":"144.00"},{"v":173,"d":"173.00"},181.75,{"v":187.5,"d":"187.50"},176,161.5,3.00086]
[431,"SUNTV",386.35,386.45,{"v":380.9,"d":"380.90"},375.45,{"v":369.9,"d":"369.90"},{"v":391.9,"d":"391.90"},{"v":397.45000000000005,"d":"397.45"},{"v":402.9,"d":"402.90"},392,381,18.58997]
[432,"SUPRAJIT",115.2,{"v":115.81666666666666,"d":"115.82"},{"v":113.63333333333333,"d":"113.63"},{"v":112.06666666666666,"d":"112.07"},{"v":109.88333333333333,"d":"109.88"},{"v":117.38333333333333,"d":"117.38"},{"v":119.56666666666666,"d":"119.57"},{"v":121.13333333333333,"d":"121.13"},118,114.25,0.66646]
[433,"SUPREMEIND",909.25,{"v":906.0500000000001,"d":"906.05"},{"v":895.2000000000002,"d":"895.20"},{"v":881.1500000000001,"d":"881.15"},{"v":870.3000000000002,"d":"870.30"},{"v":920.1000000000001,"d":"920.10"},930.95,{"v":945.0000000000001,"d":"945.00"},916.9,892,0.34726]
[434,"SUZLON",2.6,{"v":2.6,"d":"2.60"},{"v":2.5500000000000003,"d":"2.55"},{"v":2.5,"d":"2.50"},2.45,{"v":2.6500000000000004,"d":"2.65"},{"v":2.7,"d":"2.70"},{"v":2.7500000000000004,"d":"2.75"},2.65,2.55,73.71326]
[435,"SWANENERGY",100.55,{"v":101.10000000000001,"d":"101.10"},{"v":99.95000000000002,"d":"99.95"},{"v":99.35000000000001,"d":"99.35"},{"v":98.20000000000002,"d":"98.20"},{"v":101.70000000000002,"d":"101.70"},{"v":102.85000000000002,"d":"102.85"},{"v":103.45000000000002,"d":"103.45"},102.25,100.5,0.57079]
[436,"SYMPHONY",804.75,813.25,{"v":791.5,"d":"791.50"},778.25,{"v":756.5,"d":"756.50"},{"v":826.5,"d":"826.50"},848.25,{"v":861.5,"d":"861.50"},835,800,0.25081]
[437,"SYNGENE",338.2,{"v":339.26666666666665,"d":"339.27"},{"v":331.3833333333333,"d":"331.38"},{"v":324.56666666666666,"d":"324.57"},{"v":316.68333333333334,"d":"316.68"},{"v":346.0833333333333,"d":"346.08"},{"v":353.96666666666664,"d":"353.97"},{"v":360.7833333333333,"d":"360.78"},347.15,332.45,4.19709]
[438,"TAKE",54.2,{"v":54.18333333333334,"d":"54.18"},{"v":53.01666666666667,"d":"53.02"},{"v":51.833333333333336,"d":"51.83"},{"v":50.66666666666667,"d":"50.67"},{"v":55.366666666666674,"d":"55.37"},{"v":56.53333333333333,"d":"56.53"},{"v":57.716666666666676,"d":"57.72"},55.35,53,0.28431]
[439,"TASTYBITE",9950.35,{"v":9848.133333333333,"d":"9848.13"},{"v":9706.266666666666,"d":"9706.27"},{"v":9462.183333333332,"d":"9462.18"},{"v":9320.316666666666,"d":"9320.32"},{"v":10092.216666666667,"d":"10092.22"},{"v":10234.083333333332,"d":"10234.08"},{"v":10478.166666666668,"d":"10478.17"},9990,9604.05,0.02092]
[440,"TATAELXSI",777.85,770.75,{"v":753.1,"d":"753.10"},728.35,{"v":710.7,"d":"710.70"},{"v":795.5,"d":"795.50"},{"v":813.1500000000001,"d":"813.15"},{"v":837.9,"d":"837.90"},788.4,746,5.57092]
[441,"TATACONSUM",352.2,{"v":356.3500000000001,"d":"356.35"},{"v":344.95000000000016,"d":"344.95"},{"v":337.7000000000001,"d":"337.70"},{"v":326.3000000000002,"d":"326.30"},{"v":363.60000000000014,"d":"363.60"},{"v":375.0000000000001,"d":"375.00"},{"v":382.2500000000001,"d":"382.25"},367.75,349.1,94.52903]
[442,"TATAINVEST",678.85,{"v":680.3333333333334,"d":"680.33"},{"v":674.6166666666668,"d":"674.62"},{"v":670.3833333333334,"d":"670.38"},{"v":664.6666666666669,"d":"664.67"},{"v":684.5666666666667,"d":"684.57"},{"v":690.2833333333332,"d":"690.28"},{"v":694.5166666666667,"d":"694.52"},686.05,676.1,0.06046]
[443,"TATAMOTORS",84.35,{"v":84.16666666666667,"d":"84.17"},{"v":82.98333333333335,"d":"82.98"},{"v":81.61666666666667,"d":"81.62"},{"v":80.43333333333335,"d":"80.43"},{"v":85.53333333333335,"d":"85.53"},{"v":86.71666666666665,"d":"86.72"},{"v":88.08333333333334,"d":"88.08"},85.35,82.8,385.9421]
[444,"TATAMTRDVR",35.3,{"v":35.333333333333336,"d":"35.33"},{"v":34.96666666666667,"d":"34.97"},{"v":34.63333333333333,"d":"34.63"},{"v":34.266666666666666,"d":"34.27"},{"v":35.66666666666667,"d":"35.67"},{"v":36.03333333333333,"d":"36.03"},{"v":36.366666666666674,"d":"36.37"},35.7,35,20.62584]
[445,"TATAPOWER",31.4,{"v":30.983333333333334,"d":"30.98"},{"v":30.166666666666668,"d":"30.17"},{"v":28.933333333333334,"d":"28.93"},{"v":28.116666666666667,"d":"28.12"},{"v":32.21666666666667,"d":"32.22"},{"v":33.03333333333333,"d":"33.03"},{"v":34.266666666666666,"d":"34.27"},31.8,29.75,369.70466]
[446,"TATASTEEL",273.45,{"v":273.01666666666665,"d":"273.02"},{"v":269.2333333333333,"d":"269.23"},{"v":265.01666666666665,"d":"265.02"},{"v":261.2333333333333,"d":"261.23"},{"v":277.2333333333333,"d":"277.23"},{"v":281.0166666666666,"d":"281.02"},{"v":285.2333333333333,"d":"285.23"},276.8,268.8,149.91458]
[447,"TATASTLBSL",16.7,{"v":16.683333333333334,"d":"16.68"},{"v":16.416666666666668,"d":"16.42"},{"v":16.133333333333333,"d":"16.13"},{"v":15.866666666666667,"d":"15.87"},{"v":16.96666666666667,"d":"16.97"},{"v":17.233333333333334,"d":"17.23"},{"v":17.51666666666667,"d":"17.52"},16.95,16.4,14.562]
[448,"TCIEXP",603.1,{"v":607.7,"d":"607.70"},595.45,{"v":587.8,"d":"587.80"},575.55,{"v":615.3500000000001,"d":"615.35"},{"v":627.6000000000001,"d":"627.60"},{"v":635.2500000000002,"d":"635.25"},619.95,600.05,0.14891]
[449,"TCNSBRANDS",363.25,{"v":367.1666666666667,"d":"367.17"},{"v":351.33333333333337,"d":"351.33"},{"v":339.4166666666667,"d":"339.42"},{"v":323.58333333333337,"d":"323.58"},{"v":379.08333333333337,"d":"379.08"},{"v":394.91666666666674,"d":"394.92"},{"v":406.83333333333337,"d":"406.83"},383,355.25,0.06475]
[450,"TCS",1892.9,{"v":1891.8333333333333,"d":"1891.83"},{"v":1866.2666666666664,"d":"1866.27"},{"v":1839.6333333333332,"d":"1839.63"},{"v":1814.0666666666664,"d":"1814.07"},{"v":1918.4666666666665,"d":"1918.47"},{"v":1944.0333333333335,"d":"1944.03"},{"v":1970.6666666666665,"d":"1970.67"},1917.4,1865.2,31.73682]
[451,"TEAMLEASE",1480.6,{"v":1486.6166666666668,"d":"1486.62"},{"v":1468.5333333333335,"d":"1468.53"},{"v":1456.4666666666667,"d":"1456.47"},{"v":1438.3833333333334,"d":"1438.38"},{"v":1498.6833333333336,"d":"1498.68"},{"v":1516.7666666666667,"d":"1516.77"},{"v":1528.8333333333337,"d":"1528.83"},1504.7,1474.55,0.02642]
[452,"TECHM",510.55,512.65,{"v":505.29999999999995,"d":"505.30"},{"v":500.04999999999995,"d":"500.05"},{"v":492.69999999999993,"d":"492.70"},{"v":517.9,"d":"517.90"},{"v":525.2500000000001,"d":"525.25"},{"v":530.5,"d":"530.50"},520,507.4,36.2856]
[453,"TECHNOE",195.8,{"v":201.79999999999998,"d":"201.80"},{"v":184.59999999999997,"d":"184.60"},{"v":173.39999999999998,"d":"173.40"},{"v":156.19999999999996,"d":"156.20"},{"v":212.99999999999997,"d":"213.00"},{"v":230.19999999999996,"d":"230.20"},{"v":241.39999999999998,"d":"241.40"},219,190.6,0.56108]
[454,"THERMAX",700.3,{"v":701.7666666666668,"d":"701.77"},{"v":698.5333333333335,"d":"698.53"},{"v":696.7666666666668,"d":"696.77"},{"v":693.5333333333335,"d":"693.53"},{"v":703.5333333333335,"d":"703.53"},{"v":706.7666666666669,"d":"706.77"},{"v":708.5333333333335,"d":"708.53"},705,700,0.16373]
[455,"THYROCARE",515,{"v":519.6,"d":"519.60"},{"v":507.4000000000001,"d":"507.40"},{"v":499.80000000000007,"d":"499.80"},{"v":487.60000000000014,"d":"487.60"},{"v":527.2,"d":"527.20"},{"v":539.4000000000001,"d":"539.40"},{"v":547,"d":"547.00"},531.8,512,1.20049]
[456,"TIINDIA",338.75,340.45,{"v":334.5,"d":"334.50"},330.25,{"v":324.3,"d":"324.30"},{"v":344.7,"d":"344.70"},{"v":350.6499999999999,"d":"350.65"},{"v":354.9,"d":"354.90"},346.4,336.2,0.31868]
[457,"TIMETECHNO",30.25,{"v":30.349999999999998,"d":"30.35"},{"v":29.899999999999995,"d":"29.90"},{"v":29.549999999999997,"d":"29.55"},{"v":29.099999999999994,"d":"29.10"},{"v":30.699999999999996,"d":"30.70"},31.15,{"v":31.499999999999996,"d":"31.50"},30.8,30,0.61975]
[458,"TIMKEN",801.95,{"v":803.9666666666667,"d":"803.97"},{"v":789.8833333333334,"d":"789.88"},{"v":777.8166666666667,"d":"777.82"},{"v":763.7333333333335,"d":"763.73"},{"v":816.0333333333334,"d":"816.03"},{"v":830.1166666666667,"d":"830.12"},{"v":842.1833333333334,"d":"842.18"},818.05,791.9,0.13401]
[459,"TITAN",845.6,{"v":849.1333333333333,"d":"849.13"},{"v":838.4666666666667,"d":"838.47"},{"v":831.3333333333334,"d":"831.33"},{"v":820.6666666666667,"d":"820.67"},{"v":856.2666666666667,"d":"856.27"},{"v":866.9333333333334,"d":"866.93"},{"v":874.0666666666666,"d":"874.07"},859.8,842,21.31038]
[460,"TORNTPHARM",2461.45,2449.15,{"v":2428.3,"d":"2428.30"},2395.15,{"v":2374.3,"d":"2374.30"},{"v":2482.3,"d":"2482.30"},{"v":2503.1499999999996,"d":"2503.15"},{"v":2536.3,"d":"2536.30"},2470,2416,9.29318]
[461,"TORNTPOWER",304.6,{"v":302.4,"d":"302.40"},{"v":298.84999999999997,"d":"298.85"},{"v":293.09999999999997,"d":"293.10"},{"v":289.54999999999995,"d":"289.55"},308.15,{"v":311.69999999999993,"d":"311.70"},317.45,305.95,296.65,13.13785]
[462,"TRENT",441.4,{"v":444.59999999999997,"d":"444.60"},{"v":436.79999999999995,"d":"436.80"},{"v":432.2,"d":"432.20"},{"v":424.4,"d":"424.40"},{"v":449.19999999999993,"d":"449.20"},{"v":457,"d":"457.00"},{"v":461.5999999999999,"d":"461.60"},452.4,440,3.46808]
[463,"TRIDENT",4.9,{"v":4.8500000000000005,"d":"4.85"},{"v":4.800000000000001,"d":"4.80"},{"v":4.7,"d":"4.70"},4.65,{"v":4.950000000000001,"d":"4.95"},{"v":5,"d":"5.00"},{"v":5.100000000000001,"d":"5.10"},4.9,4.75,46.29365]
[464,"TRITURBINE",65,{"v":65.5,"d":"65.50"},{"v":64,"d":"64.00"},{"v":63,"d":"63.00"},{"v":61.5,"d":"61.50"},{"v":66.5,"d":"66.50"},{"v":68,"d":"68.00"},{"v":69,"d":"69.00"},67,64.5,0.11243]
[465,"TTKPRESTIG",4804.55,{"v":4807.266666666667,"d":"4807.27"},{"v":4773.933333333334,"d":"4773.93"},{"v":4743.316666666667,"d":"4743.32"},{"v":4709.983333333334,"d":"4709.98"},{"v":4837.883333333335,"d":"4837.88"},{"v":4871.216666666669,"d":"4871.22"},{"v":4901.833333333336,"d":"4901.83"},4840.6,4776.65,0.01714]
[466,"TV18BRDCST",21.5,{"v":21.483333333333334,"d":"21.48"},{"v":21.06666666666667,"d":"21.07"},{"v":20.633333333333336,"d":"20.63"},{"v":20.216666666666672,"d":"20.22"},{"v":21.916666666666668,"d":"21.92"},{"v":22.333333333333332,"d":"22.33"},{"v":22.766666666666666,"d":"22.77"},21.9,21.05,25.51957]
[467,"TVSMOTOR",336.1,{"v":338.56666666666666,"d":"338.57"},{"v":331.1333333333333,"d":"331.13"},{"v":326.1666666666667,"d":"326.17"},{"v":318.73333333333335,"d":"318.73"},{"v":343.5333333333333,"d":"343.53"},{"v":350.9666666666666,"d":"350.97"},{"v":355.9333333333333,"d":"355.93"},346,333.6,21.33151]
[468,"TVTODAY",175.15,{"v":176.61666666666665,"d":"176.62"},{"v":173.2333333333333,"d":"173.23"},{"v":171.31666666666663,"d":"171.32"},{"v":167.93333333333328,"d":"167.93"},{"v":178.5333333333333,"d":"178.53"},{"v":181.91666666666669,"d":"181.92"},{"v":183.83333333333331,"d":"183.83"},180,174.7,0.80606]
[469,"UBL",914.45,{"v":924.6,"d":"924.60"},899.85,885.25,{"v":860.5,"d":"860.50"},{"v":939.2,"d":"939.20"},963.95,{"v":978.5500000000001,"d":"978.55"},949.35,910,7.47487]
[470,"UCOBANK",11.7,{"v":11.700000000000001,"d":"11.70"},{"v":11.600000000000001,"d":"11.60"},{"v":11.5,"d":"11.50"},{"v":11.4,"d":"11.40"},{"v":11.800000000000002,"d":"11.80"},{"v":11.9,"d":"11.90"},{"v":12.000000000000004,"d":"12.00"},11.8,11.6,3.38101]
[471,"UFLEX",171.1,{"v":171.71666666666667,"d":"171.72"},{"v":169.38333333333333,"d":"169.38"},{"v":167.66666666666666,"d":"167.67"},{"v":165.33333333333331,"d":"165.33"},{"v":173.43333333333334,"d":"173.43"},{"v":175.76666666666665,"d":"175.77"},{"v":177.48333333333335,"d":"177.48"},174.05,170,0.4051]
[472,"UJJIVAN",167.55,{"v":168.91666666666666,"d":"168.92"},{"v":162.63333333333333,"d":"162.63"},157.71666666666667,{"v":151.43333333333334,"d":"151.43"},{"v":173.83333333333331,"d":"173.83"},180.11666666666667,{"v":185.0333333333333,"d":"185.03"},{"v":175.2,"d":"175.20"},164,{"v":48.12105,"d":"48.12"}]
[473,"ULTRACEMCO",3583.15,{"v":3586.6666666666665,"d":"3586.67"},{"v":3544.333333333333,"d":"3544.33"},3505.5166666666664,{"v":3463.183333333333,"d":"3463.18"},{"v":3625.483333333333,"d":"3625.48"},3667.816666666666,{"v":3706.633333333333,"d":"3706.63"},{"v":3629,"d":"3629.00"},3547.85,{"v":6.45207,"d":"6.45"}]
[474,"UNIONBANK",24.7,{"v":24.650000000000002,"d":"24.65"},{"v":24.350000000000005,"d":"24.35"},{"v":24.000000000000004,"d":"24.00"},{"v":23.700000000000006,"d":"23.70"},{"v":25.000000000000004,"d":"25.00"},{"v":25.3,"d":"25.30"},{"v":25.650000000000002,"d":"25.65"},24.95,{"v":24.3,"d":"24.30"},{"v":32.01557,"d":"32.02"}]
[475,"UPL",378.9,{"v":383.34999999999997,"d":"383.35"},{"v":372.99999999999994,"d":"373.00"},{"v":367.09999999999997,"d":"367.10"},{"v":356.74999999999994,"d":"356.75"},{"v":389.24999999999994,"d":"389.25"},{"v":399.59999999999997,"d":"399.60"},{"v":405.49999999999994,"d":"405.50"},{"v":393.7,"d":"393.70"},377.45,{"v":36.90162,"d":"36.90"}]
[476,"VAIBHAVGBL",1011.05,{"v":1007.0166666666668,"d":"1007.02"},{"v":999.0333333333335,"d":"999.03"},{"v":987.0166666666668,"d":"987.02"},{"v":979.0333333333335,"d":"979.03"},{"v":1019.0333333333335,"d":"1019.03"},{"v":1027.0166666666669,"d":"1027.02"},{"v":1039.0333333333335,"d":"1039.03"},{"v":1015,"d":"1015.00"},{"v":995,"d":"995.00"},{"v":0.07058,"d":"0.07"}]
[477,"VAKRANGEE",{"v":26.1,"d":"26.10"},{"v":26.333333333333332,"d":"26.33"},{"v":25.566666666666663,"d":"25.57"},{"v":25.03333333333333,"d":"25.03"},{"v":24.266666666666662,"d":"24.27"},{"v":26.866666666666664,"d":"26.87"},{"v":27.633333333333336,"d":"27.63"},{"v":28.166666666666664,"d":"28.17"},{"v":27.1,"d":"27.10"},{"v":25.8,"d":"25.80"},{"v":8.33203,"d":"8.33"}]
[478,"VARROC",136.35,{"v":137.28333333333333,"d":"137.28"},{"v":133.56666666666666,"d":"133.57"},{"v":130.78333333333333,"d":"130.78"},{"v":127.06666666666666,"d":"127.07"},{"v":140.06666666666666,"d":"140.07"},{"v":143.7833333333333,"d":"143.78"},{"v":146.56666666666666,"d":"146.57"},{"v":141,"d":"141.00"},{"v":134.5,"d":"134.50"},{"v":0.95355,"d":"0.95"}]
[479,"VBL",{"v":632.9,"d":"632.90"},{"v":639.2833333333333,"d":"639.28"},{"v":621.6166666666666,"d":"621.62"},{"v":610.3333333333333,"d":"610.33"},{"v":592.6666666666665,"d":"592.67"},{"v":650.5666666666666,"d":"650.57"},{"v":668.2333333333333,"d":"668.23"},{"v":679.5166666666667,"d":"679.52"},656.95,{"v":628,"d":"628.00"},{"v":1.87989,"d":"1.88"}]
[480,"VEDL",92.95,{"v":92.23333333333333,"d":"92.23"},{"v":88.91666666666667,"d":"88.92"},{"v":84.88333333333334,"d":"84.88"},{"v":81.56666666666668,"d":"81.57"},{"v":96.26666666666667,"d":"96.27"},{"v":99.58333333333333,"d":"99.58"},{"v":103.61666666666666,"d":"103.62"},95.55,{"v":88.2,"d":"88.20"},{"v":754.96782,"d":"754.97"}]
[481,"VENKEYS",1043.95,1051.25,{"v":1024.7,"d":"1024.70"},1005.45,{"v":978.9000000000001,"d":"978.90"},{"v":1070.5,"d":"1070.50"},{"v":1097.0500000000002,"d":"1097.05"},{"v":1116.3,"d":"1116.30"},{"v":1077.8,"d":"1077.80"},{"v":1032,"d":"1032.00"},{"v":0.52203,"d":"0.52"}]
[482,"VGUARD",{"v":178.3,"d":"178.30"},{"v":179.71666666666667,"d":"179.72"},{"v":173.83333333333334,"d":"173.83"},{"v":169.36666666666667,"d":"169.37"},{"v":163.48333333333335,"d":"163.48"},{"v":184.18333333333334,"d":"184.18"},{"v":190.06666666666666,"d":"190.07"},{"v":194.53333333333333,"d":"194.53"},{"v":185.6,"d":"185.60"},175.25,{"v":5.20815,"d":"5.21"}]
[483,"VINATIORGA",{"v":970.1,"d":"970.10"},{"v":965.3666666666667,"d":"965.37"},{"v":946.7333333333333,"d":"946.73"},{"v":923.3666666666667,"d":"923.37"},{"v":904.7333333333333,"d":"904.73"},{"v":988.7333333333333,"d":"988.73"},{"v":1007.3666666666668,"d":"1007.37"},{"v":1030.7333333333333,"d":"1030.73"},{"v":984,"d":"984.00"},{"v":942,"d":"942.00"},{"v":0.75413,"d":"0.75"}]
[484,"VIPIND",{"v":221.9,"d":"221.90"},{"v":224.45000000000002,"d":"224.45"},{"v":216.50000000000003,"d":"216.50"},{"v":211.10000000000002,"d":"211.10"},{"v":203.15000000000003,"d":"203.15"},{"v":229.85000000000002,"d":"229.85"},{"v":237.8,"d":"237.80"},{"v":243.20000000000002,"d":"243.20"},{"v":232.4,"d":"232.40"},219.05,{"v":4.8683,"d":"4.87"}]
[485,"VMART",{"v":1603.3,"d":"1603.30"},{"v":1606.8666666666668,"d":"1606.87"},{"v":1583.9833333333336,"d":"1583.98"},{"v":1564.6666666666667,"d":"1564.67"},{"v":1541.7833333333335,"d":"1541.78"},{"v":1626.1833333333336,"d":"1626.18"},{"v":1649.0666666666668,"d":"1649.07"},{"v":1668.3833333333337,"d":"1668.38"},1629.75,1587.55,{"v":0.03519,"d":"0.04"}]
[486,"VOLTAS",462.05,{"v":458.84999999999997,"d":"458.85"},{"v":451.69999999999993,"d":"451.70"},{"v":441.34999999999997,"d":"441.35"},{"v":434.19999999999993,"d":"434.20"},{"v":469.19999999999993,"d":"469.20"},{"v":476.3499999999999,"d":"476.35"},{"v":486.69999999999993,"d":"486.70"},{"v":466,"d":"466.00"},{"v":448.5,"d":"448.50"},{"v":26.68682,"d":"26.69"}]
[487,"VRLLOG",152.15,{"v":153.16666666666666,"d":"153.17"},{"v":149.1833333333333,"d":"149.18"},{"v":146.21666666666664,"d":"146.22"},{"v":142.2333333333333,"d":"142.23"},{"v":156.13333333333333,"d":"156.13"},{"v":160.11666666666667,"d":"160.12"},{"v":163.08333333333334,"d":"163.08"},157.15,{"v":150.2,"d":"150.20"},{"v":0.28185,"d":"0.28"}]
[488,"VSTIND",{"v":2904,"d":"2904.00"},{"v":2883,"d":"2883.00"},{"v":2846,"d":"2846.00"},{"v":2788,"d":"2788.00"},{"v":2751,"d":"2751.00"},{"v":2941,"d":"2941.00"},{"v":2978,"d":"2978.00"},{"v":3036,"d":"3036.00"},{"v":2920,"d":"2920.00"},{"v":2825,"d":"2825.00"},{"v":0.08462,"d":"0.08"}]
[489,"VTL",629.35,{"v":626.4166666666666,"d":"626.42"},{"v":620.0333333333333,"d":"620.03"},{"v":610.7166666666667,"d":"610.72"},{"v":604.3333333333334,"d":"604.33"},{"v":635.7333333333332,"d":"635.73"},{"v":642.1166666666667,"d":"642.12"},{"v":651.4333333333332,"d":"651.43"},{"v":632.8,"d":"632.80"},{"v":617.1,"d":"617.10"},{"v":0.08002,"d":"0.08"}]
[490,"WABAG",{"v":101.9,"d":"101.90"},{"v":103.46666666666665,"d":"103.47"},{"v":99.63333333333331,"d":"99.63"},{"v":97.36666666666666,"d":"97.37"},{"v":93.53333333333332,"d":"93.53"},{"v":105.7333333333333,"d":"105.73"},{"v":109.56666666666665,"d":"109.57"},{"v":111.8333333333333,"d":"111.83"},{"v":107.3,"d":"107.30"},{"v":101.2,"d":"101.20"},{"v":1.11507,"d":"1.12"}]
[491,"WABCOINDIA",{"v":6212.4,"d":"6212.40"},{"v":6205.8,"d":"6205.80"},{"v":6181.6,"d":"6181.60"},{"v":6150.8,"d":"6150.80"},{"v":6126.6,"d":"6126.60"},{"v":6236.6,"d":"6236.60"},{"v":6260.799999999999,"d":"6260.80"},{"v":6291.6,"d":"6291.60"},{"v":6230,"d":"6230.00"},{"v":6175,"d":"6175.00"},{"v":0.06087,"d":"0.06"}]
[492,"WELCORP",60.35,{"v":60.800000000000004,"d":"60.80"},{"v":59.75000000000001,"d":"59.75"},{"v":59.150000000000006,"d":"59.15"},{"v":58.10000000000001,"d":"58.10"},{"v":61.400000000000006,"d":"61.40"},62.45,{"v":63.050000000000004,"d":"63.05"},61.85,{"v":60.2,"d":"60.20"},{"v":5.36052,"d":"5.36"}]
[493,"WELSPUNIND",{"v":27.4,"d":"27.40"},{"v":26.866666666666664,"d":"26.87"},{"v":26.33333333333333,"d":"26.33"},{"v":25.266666666666666,"d":"25.27"},{"v":24.73333333333333,"d":"24.73"},{"v":27.933333333333326,"d":"27.93"},{"v":28.466666666666665,"d":"28.47"},{"v":29.533333333333324,"d":"29.53"},{"v":27.4,"d":"27.40"},{"v":25.8,"d":"25.80"},{"v":6.64703,"d":"6.65"}]
[494,"WESTLIFE",{"v":288.1,"d":"288.10"},{"v":291.48333333333335,"d":"291.48"},{"v":280.6166666666667,"d":"280.62"},{"v":273.1333333333333,"d":"273.13"},{"v":262.26666666666665,"d":"262.27"},{"v":298.9666666666667,"d":"298.97"},{"v":309.83333333333337,"d":"309.83"},{"v":317.3166666666667,"d":"317.32"},302.35,{"v":284,"d":"284.00"},{"v":1.25358,"d":"1.25"}]
[495,"WHIRLPOOL",{"v":1932.5,"d":"1932.50"},{"v":1932.0333333333335,"d":"1932.03"},{"v":1899.066666666667,"d":"1899.07"},{"v":1865.6333333333334,"d":"1865.63"},{"v":1832.666666666667,"d":"1832.67"},{"v":1965.4666666666672,"d":"1965.47"},{"v":1998.4333333333338,"d":"1998.43"},{"v":2031.8666666666672,"d":"2031.87"},{"v":1965,"d":"1965.00"},{"v":1898.6,"d":"1898.60"},{"v":0.27609,"d":"0.28"}]
[496,"WIPRO",{"v":183.8,"d":"183.80"},184.15,{"v":182.3,"d":"182.30"},{"v":180.8,"d":"180.80"},{"v":178.95000000000002,"d":"178.95"},185.65,{"v":187.49999999999997,"d":"187.50"},{"v":189,"d":"189.00"},{"v":186,"d":"186.00"},182.65,{"v":34.25171,"d":"34.25"}]
[497,"WOCKPHARMA",{"v":229.9,"d":"229.90"},{"v":231.5666666666667,"d":"231.57"},{"v":225.38333333333338,"d":"225.38"},{"v":220.8666666666667,"d":"220.87"},{"v":214.6833333333334,"d":"214.68"},{"v":236.08333333333337,"d":"236.08"},{"v":242.2666666666667,"d":"242.27"},{"v":246.78333333333336,"d":"246.78"},237.75,227.05,{"v":2.71601,"d":"2.72"}]
[498,"YESBANK",{"v":28.7,"d":"28.70"},{"v":28.333333333333332,"d":"28.33"},{"v":27.666666666666664,"d":"27.67"},{"v":26.633333333333333,"d":"26.63"},{"v":25.966666666666665,"d":"25.97"},{"v":29.366666666666664,"d":"29.37"},{"v":30.033333333333328,"d":"30.03"},{"v":31.066666666666663,"d":"31.07"},{"v":29,"d":"29.00"},{"v":27.3,"d":"27.30"},{"v":234.47394,"d":"234.47"}]
[499,"ZEEL",{"v":164.2,"d":"164.20"},{"v":166.29999999999998,"d":"166.30"},{"v":160.39999999999998,"d":"160.40"},{"v":156.6,"d":"156.60"},{"v":150.7,"d":"150.70"},{"v":170.09999999999997,"d":"170.10"},{"v":176,"d":"176.00"},{"v":179.79999999999995,"d":"179.80"},{"v":172.2,"d":"172.20"},{"v":162.5,"d":"162.50"},{"v":282.83411,"d":"282.83"}]
[500,"ZENSARTECH",{"v":87.2,"d":"87.20"},{"v":86.5,"d":"86.50"},{"v":85.8,"d":"85.80"},{"v":84.39999999999999,"d":"84.40"},{"v":83.69999999999999,"d":"83.70"},{"v":87.9,"d":"87.90"},{"v":88.6,"d":"88.60"},{"v":90.00000000000001,"d":"90.00"},{"v":87.2,"d":"87.20"},{"v":85.1,"d":"85.10"},{"v":3.02168,"d":"3.02"}]
[501,"ZYDUSWELL",{"v":1234.4,"d":"1234.40"},{"v":1241.8166666666668,"d":"1241.82"},{"v":1213.6833333333336,"d":"1213.68"},{"v":1192.9666666666667,"d":"1192.97"},{"v":1164.8333333333335,"d":"1164.83"},{"v":1262.5333333333338,"d":"1262.53"},{"v":1290.666666666667,"d":"1290.67"},{"v":1311.383333333334,"d":"1311.38"},1269.95,{"v":1221.1,"d":"1221.10"},{"v":0.14939,"d":"0.15"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":38,"n_cols":8,"rows_kept":38,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-15",500101,"ARVIND","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":1790600,"d":"1,790,600"},23.79,"BSE"]
["2020-05-15",500101,"ARVIND","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":1811200,"d":"1,811,200"},23.92,"BSE"]
["2020-05-15",500101,"ARVIND","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1261532,"d":"1,261,532"},23.93,"BSE"]
["2020-05-15",500101,"ARVIND","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1305711,"d":"1,305,711"},23.79,"BSE"]
["2020-05-15",540611,"AUBANK","BHARTI SBM HOLDINGS PRIVATE LIMITED","BUY",{"v":2412000,"d":"2,412,000"},414.6,"BSE"]
["2020-05-15",540611,"AUBANK","CHIRINJEE LAL AGARWAL","SELL",{"v":2412000,"d":"2,412,000"},414.6,"BSE"]
["2020-05-15",540750,"IEX","WESTBRIDGE CROSSOVER FUND LLC","SELL",{"v":2027764,"d":"2,027,764"},160.5,"BSE"]
["2020-05-15",540360,"LLFICL","HSQUARE GLOBETRADE LLP","SELL",{"v":27000,"d":"27,000"},95.26,"BSE"]
["2020-05-15",540360,"LLFICL","KISHORKUMAR SOBHAGCHAND MORBIA","BUY",{"v":27000,"d":"27,000"},95.26,"BSE"]
["2020-05-15",526263,"MOLDTEK","NEHA GOENKA","BUY",{"v":175000,"d":"175,000"},30.51,"BSE"]
["2020-05-15",526263,"MOLDTEK","UNO METALS LIMITED","SELL",{"v":165000,"d":"165,000"},30.5,"BSE"]
["2020-05-15",526263,"MOLDTEK","AKG FINVEST LIMITED","SELL",{"v":195000,"d":"195,000"},30.54,"BSE"]
["2020-05-15",542019,"SHUBHAM","NIKHIL M SHAH HUF","SELL",{"v":37500,"d":"37,500"},80,"BSE"]
["2020-05-15",507205,"TI","KISHORKUMAR SOBHAGCHAND MORBIA","BUY",{"v":650000,"d":"650,000"},17.7,"BSE"]
["2020-05-15",507205,"TI","HSQUARE GLOBETRADE LLP","SELL",{"v":650000,"d":"650,000"},17.7,"BSE"]
["2020-05-15",531518,"VIKASPROP","AMAN DEEP","SELL",{"v":3177970,"d":"3,177,970"},2.75,"BSE"]
["2020-05-15",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2931664,"d":"2,931,664"},2.69,"BSE"]
["2020-05-15",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1131667,"d":"1,131,667"},2.69,"BSE"]
["2020-05-15",541445,"WAA","NU HEIGHTS AGENCY PRIVATE LIMITED","BUY",{"v":48800,"d":"48,800"},18,"BSE"]
["2020-05-15",541445,"WAA","VIPUL HARIDAS THAKKAR","SELL",{"v":36000,"d":"36,000"},18,"BSE"]
["2020-05-15","APOLLO","Apollo Micro Systems Ltd","N.K.SECURITIES","BUY",{"v":103856,"d":"103,856"},85.79,"NSE"]
["2020-05-15","RNAVAL","Reliance Naval & Eng Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":5811900,"d":"5,811,900"},1,"NSE"]
["2020-05-15","SALASAR","Salasar Techno Engg. Ltd.","MANSUKH SECURITIES & FINANCE LTD","BUY",{"v":67250,"d":"67,250"},105.01,"NSE"]
["2020-05-15","APOLLO","Apollo Micro Systems Ltd","N.K.SECURITIES","SELL",{"v":103856,"d":"103,856"},85.89,"NSE"]
["2020-05-15","EQUITAS","Equitas Holdings Limited","JULIUS BAER MULTISTOCK-EMERGING EQUITY FUND","SELL",{"v":2750000,"d":"2,750,000"},49.17,"NSE"]
["2020-05-15","IEX","Indian Energy Exc Ltd","WESTBRIDGE CROSSOVER FUND LLC","SELL",{"v":1705566,"d":"1,705,566"},160.52,"NSE"]
["2020-05-15","RNAVAL","Reliance Naval & Eng Ltd.","YES BANK LTD","SELL",{"v":13230000,"d":"13,230,000"},1,"NSE"]
["2020-05-15","RNAVAL","Reliance Naval & Eng Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":49258,"d":"49,258"},1.05,"NSE"]
["2020-05-15","SALASAR","Salasar Techno Engg. Ltd.","MANSUKH SECURITIES & FINANCE LTD","SELL",{"v":74750,"d":"74,750"},108.01,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":258,"n_cols":18,"rows_kept":258,"merged":[[68,0,69,0],[68,1,69,1],[68,9,69,9],[68,11,69,11],[68,12,69,12],[68,13,69,13],[68,14,69,14],[70,0,71,0],[70,1,71,1],[70,9,71,9],[70,11,71,11],[70,12,71,12],[70,13,71,13],[70,14,71,14],[72,0,73,0],[72,1,73,1],[72,9,73,9],[72,11,73,11],[72,12,73,12],[72,13,73,13],[72,14,73,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy",4000,3780,3780,4400,"Loss of Rs.220/-",{"$f":"H12-F12","v":-220},{"$f":"K12/F12","v":{"v":-0.055,"d":"-5.50%"}},"Unsuccessful","2020-05-12",{"$nulls":3},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy",310,290,321.5,350,"Profit of Rs.11.50/-",{"$f":"H13-F13","v":11.5},{"$f":"K13/F13","v":{"v":0.037096774193548385,"d":"3.71%"}},"Successful","2020-05-06",{"$nulls":3},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy",214.5,200,223.5,"235-240","Profit of Rs.9/-",{"$f":"H14-F14","v":9},{"v":0.04195804195804196,"d":"4.20%"},"Successful","2020-05-13",{"$nulls":3},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy",138.5,130.5,146.5,"152-155","Profit of Rs.8/-",{"$f":"H16-F16","v":8},{"v":0.05776173285198556,"d":"5.78%"},"Successful","2020-05-06",{"$nulls":3},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy{}",338,315,{"$f":"(348+314)/2","v":331},"375-385","Loss of Rs.7/-",{"$f":"H17-F17","v":-7},{"v":-0.020710059171597635,"d":"-2.07%"},"Unsuccessful","2020-05-12",{"$nulls":3},"H"]
[9,"2020-05-06",null,"HDFC","Buy",1690,1550,1750,"1900-2000","Profit of Rs.60/-",{"$f":"H18-F18","v":60},{"$f":"K18/F18","v":{"v":0.03550295857988166,"d":"3.55%"}},"Successful","2020-05-06",{"$nulls":3},"H"]
[10,"2020-05-06",null,"TCS","Buy",1910,1780,2000,"2100-2150","Profit of Rs.90/-",{"$f":"H19-F19","v":90},{"v":0.04712041884816754,"d":"4.71%"},"Successful","2020-05-13",{"$nulls":3},"H"]
[11,"2020-05-06",null,"HDFC","Buy","1695-1715",1580,null,"1950-2000","Open",{"$nulls":7},"H"]
[12,"2020-05-06",null,"LT","Buy",830,780,860,"900-930","Profit of Rs.30/-",{"$f":"H21-F21","v":30},{"$f":"K21/F21","v":{"v":0.03614457831325301,"d":"3.61%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[13,"2020-05-07",null,"HINDUNILVR","Buy",1945,1790,2075,"2200-2250","Profit of Rs.130/-",130,{"$f":"K22/F22","v":{"v":0.06683804627249357,"d":"6.68%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[14,"2020-05-07",null,"BRITANNIA","Buy",2895,2690,3005,"3150-3250","Profit of Rs.110/-",110,{"$f":"K23/F23","v":{"v":0.037996545768566495,"d":"3.80%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[15,"2020-05-08",null,"CADILAHC","Buy",322,302,337.5,"350-360","Profit of Rs.15.5/-",15.5,{"v":0.04813664596273292,"d":"4.81%"},"Successful","2020-05-14",{"$nulls":3},"N"]
[16,"2020-05-08",null,"GNFC","Buy",137.5,129,143.5,"152-155","Profit of Rs.6/-",6,{"$f":"K25/F25","v":{"v":0.04363636363636364,"d":"4.36%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[17,"2020-05-12",null,"SIEMENS","Buy",1007.5,940,1045,"1100-1150","Profit of Rs.37.5/-",37.5,{"$f":"K26/F26","v":{"v":0.03722084367245657,"d":"3.72%"}},"Successful","2020-05-13",{"$nulls":3},"H"]
[18,"2020-05-14",null,"LT","Buy",847.5,795,880,"930-940","Profit of Rs.32.5/-",{"$f":"H27-F27","v":32.5},{"$f":"K27/F27","v":{"v":0.038348082595870206,"d":"3.83%"}},"Successful","2020-05-15",{"$nulls":3},"N"]
[19,"2020-05-15",null,"COLPAL","Buy","1350-1355",1275,null,"1450-1500","Open",{"$nulls":7},"N"]
[20,"2020-05-15",null,"TCS","Buy","1860-1880",1770,null,"2000-2050","Open",{"$nulls":7},"H"]
[21,"2020-05-15",null,"GNFC","Buy","138-139",130,null,"152-155","Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H38-F38","v":-52.5},{"$f":"K38/F38","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H39-F39","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H40-F40","v":-19.5},{"$f":"K40/F40","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H41-F41","v":-19},{"$f":"K41/F41","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H42-F42","v":-19},{"$f":"K42/F42","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F43-H43","v":8.5},{"$f":"K43/F43","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy",170,164,173.5,185,"Profit of Rs.3.5/-",{"$f":"H44-F44","v":3.5},{"v":0.020588235294117647,"d":"2.06%"},null,null,"Successful","2020-05-07",null,"N"]
[8,"2020-05-06",null,"AUROPHARMA","Buy",647,625,660,690,"Profit of Rs.13/-",{"$f":"H45-F45","v":13},{"$f":"K45/F45","v":{"v":0.02009273570324575,"d":"2.01%"}},null,null,"Successful","2020-05-06",null,"N"]
[9,"2020-05-07",null,"APOLLOHOSP","Buy",1320,1270,1275,"1380-1385","Loss of Rs.45/-",{"$f":"H46-F46","v":-45},{"v":-0.03409090909090909,"d":"-3.41%"},null,null,"Unsuccessful","2020-05-07",null,"N"]
[10,"2020-05-07",null,"KOTAKBANK","Buy",1200,1165,1228.5,"1260-1270","Profit of Rs.28.5/-",{"$f":"H47-F47","v":28.5},{"v":0.02375,"d":"2.38%"},null,null,"Successful","2020-05-08",null,"H"]
[11,"2020-05-07",null,"TATACONSUM","Buy",340.5,327,349,"360-363","Profit of Rs.8.5/-",{"$f":"H48-F48","v":8.5},{"$f":"K48/F48","v":{"v":0.024963289280469897,"d":"2.50%"}},null,null,"Successful","2020-05-08",null,"N"]
[12,"2020-05-08",null,"M&M","Buy",390,377,390,"415-420","Neutral",{"$f":"H49-F49","v":0},{"$f":"K49/F49","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-05-11",null,"H"]
[13,"2020-05-11",null,"ADANIPORTS","Sell",289,301,300.5,"270-265","Loss of Rs.11.5/-",{"$f":"F50-H50","v":-11.5},{"v":-0.039792387543252594,"d":"-3.98%"},null,null,"Unsuccessful","2020-05-13",null,"H"]
[14,"2020-05-11",null,"SUNTV","Sell",387,403,382,"365-355","Profit of Rs.5/-",{"$f":"F51-H51","v":5},{"$f":"K51/F51","v":{"v":0.012919896640826873,"d":"1.29%"}},null,null,"Successful","2020-05-12",null,"H"]
[15,"2020-05-11",null,"BALKRISIND","Buy",920,890,945,"960-970","Profit of Rs.25/-",{"$f":"H52-F52","v":25},{"v":0.02717391304347826,"d":"2.72%"},null,null,"Successful","2020-05-13",null,"N"]
[16,"2020-05-11",null,"HDFCBANK","Buy",932.5,898,895,"970-980","Loss of Rs.37.5/-",{"$f":"H53-F53","v":-37.5},{"$f":"K53/F53","v":{"v":-0.040214477211796246,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-12",null,"N"]
[17,"2020-05-11",null,"HINDUNILVR","Buy",2027.5,1970,2075,"2100-2130","Profit of Rs.47.5/-",{"$f":"H54-F54","v":47.5},{"v":0.02342786683107275,"d":"2.34%"},null,null,"Successful","2020-05-13",null,"H"]
[18,"2020-05-12",null,"HDFCLIFE","Buy",520,500,531.5,"550-560","Profit of Rs.11.5/-",{"$f":"H55-F55","v":11.5},{"$f":"K55/F55","v":{"v":0.022115384615384617,"d":"2.21%"}},null,null,"Successful","2020-05-12",null,"N"]
[19,"2020-05-12",null,"CIPLA","Buy",570,548,600,"600-610","Profit of Rs.30/-",{"$f":"H56-F56","v":30},{"v":0.05263157894736842,"d":"5.26%"},null,null,"Successful","2020-05-13",null,"H"]
[20,"2020-05-13",null,"CIPLA","Buy",572,549,573.5,"600-610","Profit of 1.5 Rs/-",{"$f":"H57-F57","v":1.5},{"v":2.6223776223776225E-3,"d":"0.26%"},null,null,"Neutral","2020-05-15",null,"H"]
[21,"2020-05-13",null,"HDFCLIFE ","Buy",519,498,497.5,"550-560","Loss of Rs.21.5/-",{"$f":"H58-F58","v":-21.5},{"$f":"K58/F58","v":{"v":-0.041425818882466284,"d":"-4.14%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[22,"2020-05-13",null,"HINDUNILVR","Buy","2010-2020",1945,null,"2120-2150","Open",{"$nulls":7},"H"]
[23,"2020-05-13",null,"HDFCBANK","Buy",926,895,896,"980-990","Loss of Rs.30/-",{"$f":"H60-F60","v":-30},{"$f":"K60/F60","v":{"v":-0.032397408207343416,"d":"-3.24%"}},null,null,"Unsuccessful","2020-05-14",null,"H"]
[24,"2020-05-13",null,"HEXAWARE","Buy",262.5,253,253,"280-285","Loss of Rs.9.5/-",{"$f":"H61-F61","v":-9.5},{"$f":"K61/F61","v":{"v":-0.03619047619047619,"d":"-3.62%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L80*M80","v":-5549.999999999999},{"$f":"H80-F80","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[2,"2020-05-08",null,"PVR 1000 CE MAY","Buy",32,18,39,"50-60","Profit of Rs.7/-",2800,7,400,"Successful","2020-05-13",null,null,"H"]
[3,"2020-05-08",null,"DLF 120 PE MAY","Buy",4.5,2,2.9,"7.0-8.0","Loss of Rs.1.6/-",{"$f":"L82*M82","v":-5280},{"$f":"H82-F82","v":-1.6},3300,"Unsuccessful","2020-05-11",null,null,"N"]
[4,"2020-05-11",null,"HDFCBANK 1000 CE MAY","Buy",13,4.8,18.5,"25-30","Profit of Rs.5.5/-",2750,5.5,500,"Successful","2020-05-13",null,null,"H"]
[5,"2020-05-13",null,"HEROMOTOCO 2050 PE MAY","Buy",45,24,56.5,"80-90","Profit of Rs.11.5/-",{"$f":"L84*M84","v":2300},{"$f":"H84-F84","v":11.5},200,"Successful","2020-05-13",null,null,"H"]
[6,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",37,18,46,"70-80","Profit of Rs.9/-",{"$f":"L85*M85","v":2250},{"$f":"H85-F85","v":9},250,"Successful","2020-05-13",null,null,"N"]
[7,"2020-05-13",null,"HEROMOTOCO 2000 PE MAY","Buy",41,18,53,"80-90","Profit of Rs.12/-",2400,12,200,"Successful","2020-05-14",null,null,"H"]
[8,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",34.5,14,44,"60-70","Profit of Rs.9.5/-",{"$f":"L87*M87","v":2375},{"$f":"H87-F87","v":9.5},250,"Successful","2020-05-13",null,null,"N"]
[9,"2020-05-13",null,"LT 880 CE MAY","Buy",29,15,37.5,"45-50","Profit of Rs.8.5/-",3187.5,8.5,375,"Successful","2020-05-15",null,null,"H"]
[10,"2020-05-14",null,"HEROMOTOCO 2050 PE MAY","Buy","50-53",28,null,"80-90","Open",{"$nulls":7},"H"]
[11,"2020-05-15",null,"LT 880 CE MAY","Buy",27.5,15,34,"45-50","Profit of Rs.6.5/-",{"$f":"L90*M90","v":2437.5},{"$f":"H90-F90","v":6.5},375,"Successful","2020-05-15",null,null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H105-F105","v":{"v":18,"d":"18.00"}},{"$f":"K105/F105","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H137-F137","v":{"v":70,"d":"70.00"}},{"$f":"K137/F137","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H160-F160","v":{"v":20.5,"d":"20.50"}},{"$f":"K160/F160","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H161-F161","v":{"v":140,"d":"140.00"}},{"$f":"K161/F161","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H162-F162","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K162/F162","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H163-F163","v":{"v":16.5,"d":"16.50"}},{"$f":"K163/F163","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H164-F164","v":{"v":25.5,"d":"25.50"}},{"$f":"K164/F164","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H167-F167","v":{"v":10.5,"d":"10.50"}},{"$f":"K167/F167","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":65,"d":"65.00"}},{"$f":"K175/F175","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K176/F176","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K178/F178","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K179/F179","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K180/F180","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H182-F182","v":{"v":98,"d":"98.00"}},{"$f":"K182/F182","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H183-F183","v":{"v":70,"d":"70.00"}},{"$f":"K183/F183","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H184-F184","v":{"v":58.5,"d":"58.50"}},{"$f":"K184/F184","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H186-F186","v":{"v":79.5,"d":"79.50"}},{"$f":"K186/F186","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H188-F188","v":{"v":117,"d":"117.00"}},{"$f":"K188/F188","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H190-F190","v":{"v":145,"d":"145.00"}},{"$f":"K190/F190","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H192-F192","v":{"v":64.5,"d":"64.50"}},{"$f":"K192/F192","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H202-F202","v":{"v":15,"d":"15.00"}},{"$f":"K202/F202","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H210-F210","v":{"v":152.5,"d":"152.50"}},{"$f":"K210/F210","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H211-F211","v":{"v":25,"d":"25.00"}},{"$f":"K211/F211","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H212-F212","v":{"v":-215,"d":"-215.00"}},{"$f":"K212/F212","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H215-F215","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K215/F215","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H216-F216","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K216/F216","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H217-F217","v":{"v":-210,"d":"-210.00"}},{"$f":"K217/F217","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H218-F218","v":{"v":42.5,"d":"42.50"}},{"$f":"K218/F218","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H220-F220","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K220/F220","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H222-F222","v":{"v":60,"d":"60.00"}},{"$f":"K222/F222","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H232-F232","v":-16.75},{"$f":"K232/F232","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H236-F236","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K236/F236","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H237-F237","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K237/F237","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H240-F240","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K240/F240","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H243-F243","v":{"v":-270,"d":"-270.00"}},{"$f":"K243/F243","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H247-F247","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K247/F247","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H248-F248","v":{"v":9,"d":"9.00"}},{"$f":"K248/F248","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H250-F250","v":{"v":60,"d":"60.00"}},{"$f":"K250/F250","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H251-F251","v":{"v":55.5,"d":"55.50"}},{"$f":"K251/F251","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H252-F252","v":{"v":235,"d":"235.00"}},{"$f":"K252/F252","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H254-F254","v":{"v":74,"d":"74.00"}},{"$f":"K254/F254","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}