{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-03-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-03-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",20517.95,{"v":21006.316666666666,"d":"21006.32"},{"v":19661.63333333333,"d":"19661.63"},{"v":18805.316666666666,"d":"18805.32"},{"v":17460.63333333333,"d":"17460.63"},{"v":21862.63333333333,"d":"21862.63"},{"v":23207.316666666666,"d":"23207.32"},{"v":24063.63333333333,"d":"24063.63"},22351,20150,1497620,{"v":0.09928359611262809,"d":"9.93%"}]
[2,"Index","NIFTY",{"v":8433.7,"d":"8433.70"},{"v":8628.216666666665,"d":"8628.22"},{"v":8185.533333333331,"d":"8185.53"},{"v":7937.366666666665,"d":"7937.37"},{"v":7494.683333333331,"d":"7494.68"},{"v":8876.383333333331,"d":"8876.38"},{"v":9319.066666666666,"d":"9319.07"},{"v":9567.233333333332,"d":"9567.23"},9070.9,8380.05,20286000,{"v":0.026170224066893795,"d":"2.62%"}]
[3,"Index","NIFTYIT",{"v":11754,"d":"11754.00"},{"v":11974,"d":"11974.00"},{"v":11530,"d":"11530.00"},{"v":11306,"d":"11306.00"},{"v":10862,"d":"10862.00"},{"v":12198,"d":"12198.00"},{"v":12642,"d":"12642.00"},{"v":12866,"d":"12866.00"},12418,11750,4100,{"v":0.012345679012345678,"d":"1.23%"}]
[4,"Cement","ACC",1078.35,{"v":1093.3,"d":"1093.30"},{"v":1050.6,"d":"1050.60"},{"v":1022.8499999999999,"d":"1022.85"},{"v":980.1499999999999,"d":"980.15"},1121.05,{"v":1163.7500000000002,"d":"1163.75"},{"v":1191.5,"d":"1191.50"},1136,1065.55,2290000,{"v":-0.033592167454422686,"d":"-3.36%"}]
[5,"Others","ADANIENT",{"v":128.3,"d":"128.30"},{"v":129.76666666666668,"d":"129.77"},{"v":123.63333333333335,"d":"123.63"},{"v":118.96666666666667,"d":"118.97"},{"v":112.83333333333334,"d":"112.83"},{"v":134.43333333333337,"d":"134.43"},{"v":140.5666666666667,"d":"140.57"},{"v":145.23333333333338,"d":"145.23"},135.9,125.1,23104000,{"v":-0.016013628620102215,"d":"-1.60%"}]
[6,"Others","ADANIPORTS",261.05,{"v":262.4833333333333,"d":"262.48"},{"v":253.71666666666658,"d":"253.72"},{"v":246.3833333333333,"d":"246.38"},{"v":237.6166666666666,"d":"237.62"},{"v":269.8166666666666,"d":"269.82"},{"v":278.58333333333337,"d":"278.58"},{"v":285.9166666666666,"d":"285.92"},271.25,255.15,38237500,{"v":-0.013034780925340389,"d":"-1.30%"}]
[7,"Power","ADANIPOWER",28.25,{"v":27.849999999999998,"d":"27.85"},{"v":26.799999999999997,"d":"26.80"},{"v":25.349999999999998,"d":"25.35"},{"v":24.299999999999997,"d":"24.30"},{"v":29.299999999999997,"d":"29.30"},30.35,{"v":31.799999999999997,"d":"31.80"},28.9,26.4,59540000,{"v":0.026905829596412557,"d":"2.69%"}]
[8,"Automobile","AMARAJABAT",479.65,{"v":495.2833333333333,"d":"495.28"},{"v":457.11666666666656,"d":"457.12"},{"v":434.58333333333326,"d":"434.58"},{"v":396.4166666666665,"d":"396.42"},{"v":517.8166666666666,"d":"517.82"},{"v":555.9833333333333,"d":"555.98"},{"v":578.5166666666667,"d":"578.52"},533.45,472.75,1215200,{"v":-0.06752608962553713,"d":"-6.75%"}]
[9,"Cement","AMBUJACEM",{"v":160.1,"d":"160.10"},{"v":164.63333333333333,"d":"164.63"},{"v":154.16666666666666,"d":"154.17"},{"v":148.23333333333332,"d":"148.23"},{"v":137.76666666666665,"d":"137.77"},{"v":170.56666666666666,"d":"170.57"},{"v":181.03333333333336,"d":"181.03"},{"v":186.96666666666667,"d":"186.97"},175.1,158.7,18357500,{"v":0,"d":"0.00%"}]
[10,"Others","APOLLOHOSP",1273.45,{"v":1324.5,"d":"1324.50"},1176.05,{"v":1078.6499999999999,"d":"1078.65"},{"v":930.1999999999998,"d":"930.20"},{"v":1421.9,"d":"1421.90"},1570.35,{"v":1667.7500000000002,"d":"1667.75"},1472.95,1227.1,1151500,{"v":-0.008609556607834697,"d":"-0.86%"}]
[11,"Automobile","APOLLOTYRE",89.05,{"v":90.88333333333333,"d":"90.88"},{"v":85.46666666666665,"d":"85.47"},{"v":81.88333333333333,"d":"81.88"},{"v":76.46666666666665,"d":"76.47"},{"v":94.46666666666665,"d":"94.47"},{"v":99.88333333333334,"d":"99.88"},{"v":103.46666666666665,"d":"103.47"},96.3,87.3,8547000,{"v":-0.10041048310704137,"d":"-10.04%"}]
[12,"Automobile","ASHOKLEY",{"v":62,"d":"62.00"},{"v":62.449999999999996,"d":"62.45"},60.55,{"v":59.1,"d":"59.10"},{"v":57.2,"d":"57.20"},{"v":63.89999999999999,"d":"63.90"},{"v":65.79999999999998,"d":"65.80"},{"v":67.24999999999999,"d":"67.25"},64.35,61,52384000,{"v":-0.009379727685325264,"d":"-0.94%"}]
[13,"FMCG","ASIANPAINT",{"v":1607.1,"d":"1607.10"},{"v":1652.0999999999997,"d":"1652.10"},{"v":1549.8999999999994,"d":"1549.90"},{"v":1492.6999999999998,"d":"1492.70"},{"v":1390.4999999999995,"d":"1390.50"},{"v":1709.2999999999993,"d":"1709.30"},{"v":1811.4999999999995,"d":"1811.50"},{"v":1868.6999999999991,"d":"1868.70"},1754.3,1594.9,7140600,{"v":-0.026980623007113073,"d":"-2.70%"}]
[14,"Pharma","AUROPHARMA",{"v":364.2,"d":"364.20"},{"v":383.9666666666667,"d":"383.97"},{"v":333.58333333333337,"d":"333.58"},{"v":302.9666666666667,"d":"302.97"},{"v":252.58333333333337,"d":"252.58"},{"v":414.58333333333337,"d":"414.58"},{"v":464.9666666666667,"d":"464.97"},{"v":495.58333333333337,"d":"495.58"},434.35,353.35,9550000,{"v":0.00431170470080976,"d":"0.43%"}]
[15,"Banking","AXISBANK",474.25,{"v":460.15000000000003,"d":"460.15"},{"v":416.30000000000007,"d":"416.30"},358.35,{"v":314.50000000000006,"d":"314.50"},{"v":518.1000000000001,"d":"518.10"},561.95,{"v":619.9000000000001,"d":"619.90"},504,402.2,48380400,{"v":0.027891798179639497,"d":"2.79%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2167.2,"d":"2167.20"},{"v":2210.733333333333,"d":"2210.73"},{"v":2111.4666666666662,"d":"2111.47"},{"v":2055.733333333333,"d":"2055.73"},{"v":1956.4666666666662,"d":"1956.47"},{"v":2266.4666666666662,"d":"2266.47"},{"v":2365.7333333333336,"d":"2365.73"},{"v":2421.4666666666662,"d":"2421.47"},2310,2155,1807750,{"v":-0.0407269832846909,"d":"-4.07%"}]
[17,"Finance","BAJAJFINSV",6311.45,{"v":6578.150000000001,"d":"6578.15"},{"v":6006.350000000001,"d":"6006.35"},{"v":5701.250000000001,"d":"5701.25"},{"v":5129.450000000002,"d":"5129.45"},{"v":6883.250000000001,"d":"6883.25"},7455.05,{"v":7760.150000000001,"d":"7760.15"},7149.95,6273.05,810125,{"v":0.00542972385975799,"d":"0.54%"}]
[18,"Finance","BAJFINANCE",{"v":3067.2,"d":"3067.20"},{"v":3196.9666666666667,"d":"3196.97"},{"v":2880.2333333333336,"d":"2880.23"},{"v":2693.266666666667,"d":"2693.27"},{"v":2376.5333333333338,"d":"2376.53"},{"v":3383.9333333333334,"d":"3383.93"},{"v":3700.666666666666,"d":"3700.67"},{"v":3887.633333333333,"d":"3887.63"},3513.7,3010,5594000,{"v":6.7941507311586056E-3,"d":"0.68%"}]
[19,"Automobile","BALKRISIND",827.15,{"v":842.0166666666668,"d":"842.02"},{"v":784.1333333333336,"d":"784.13"},{"v":741.1166666666668,"d":"741.12"},{"v":683.2333333333336,"d":"683.23"},{"v":885.0333333333335,"d":"885.03"},{"v":942.9166666666667,"d":"942.92"},{"v":985.9333333333335,"d":"985.93"},899.9,799,1378400,{"v":-0.07762312633832977,"d":"-7.76%"}]
[20,"Banking","BANDHANBNK",224.65,{"v":225.5666666666667,"d":"225.57"},{"v":186.88333333333338,"d":"186.88"},{"v":149.1166666666667,"d":"149.12"},{"v":110.4333333333334,"d":"110.43"},{"v":263.33333333333337,"d":"263.33"},{"v":302.0166666666667,"d":"302.02"},{"v":339.78333333333336,"d":"339.78"},264.25,187.8,9387600,{"v":0.3819113230877937,"d":"38.19%"}]
[21,"Banking","BANKBARODA",63.35,{"v":63.333333333333336,"d":"63.33"},{"v":60.766666666666666,"d":"60.77"},{"v":58.18333333333333,"d":"58.18"},{"v":55.61666666666666,"d":"55.62"},{"v":65.91666666666667,"d":"65.92"},{"v":68.48333333333335,"d":"68.48"},{"v":71.06666666666668,"d":"71.07"},65.9,60.75,39522600,{"v":-0.014276094276094276,"d":"-1.43%"}]
[22,"FMCG","BATAINDIA",{"v":1188.7,"d":"1188.70"},{"v":1228.2333333333333,"d":"1228.23"},{"v":1136.4666666666667,"d":"1136.47"},{"v":1084.2333333333333,"d":"1084.23"},{"v":992.4666666666667,"d":"992.47"},{"v":1280.4666666666667,"d":"1280.47"},{"v":1372.2333333333336,"d":"1372.23"},{"v":1424.4666666666667,"d":"1424.47"},1320,1176,2155450,{"v":-0.014583857178777974,"d":"-1.46%"}]
[23,"Capital_Goods","BEL",71.85,71.85,{"v":67.14999999999999,"d":"67.15"},62.45,57.75,{"v":76.54999999999998,"d":"76.55"},{"v":81.24999999999997,"d":"81.25"},{"v":85.94999999999997,"d":"85.95"},76.55,67.15,29574000,{"v":0.07362230450882161,"d":"7.36%"}]
[24,"FMCG","BERGEPAINT",436.15,{"v":441.7,"d":"441.70"},422.45,408.75,{"v":389.5,"d":"389.50"},{"v":455.4,"d":"455.40"},474.65,{"v":488.34999999999997,"d":"488.35"},460.95,428,5409800,{"v":-0.03379174852652259,"d":"-3.38%"}]
[25,"Automobile","BHARATFORG",{"v":348.3,"d":"348.30"},{"v":350.3,"d":"350.30"},{"v":334.45000000000005,"d":"334.45"},{"v":320.6,"d":"320.60"},{"v":304.75000000000006,"d":"304.75"},{"v":364.15000000000003,"d":"364.15"},{"v":380.00000000000006,"d":"380.00"},393.85,366.15,336.45,6141200,{"v":-0.029580936729663106,"d":"-2.96%"}]
[26,"Telecom","BHARTIARTL",424.85,{"v":437.23333333333335,"d":"437.23"},{"v":396.7166666666667,"d":"396.72"},{"v":368.58333333333337,"d":"368.58"},{"v":328.0666666666667,"d":"328.07"},{"v":465.3666666666667,"d":"465.37"},{"v":505.8833333333333,"d":"505.88"},{"v":534.0166666666667,"d":"534.02"},477.75,409.1,54469377,{"v":0.02877219969235072,"d":"2.88%"}]
[27,"Capital_Goods","BHEL",23.15,{"v":23.099999999999998,"d":"23.10"},{"v":22.349999999999994,"d":"22.35"},{"v":21.549999999999997,"d":"21.55"},{"v":20.799999999999994,"d":"20.80"},{"v":23.899999999999995,"d":"23.90"},{"v":24.650000000000002,"d":"24.65"},{"v":25.449999999999996,"d":"25.45"},23.85,22.3,66310400,{"v":0,"d":"0.00%"}]
[28,"Pharma","BIOCON",{"v":253.2,"d":"253.20"},257.35,{"v":246.45000000000005,"d":"246.45"},{"v":239.70000000000002,"d":"239.70"},{"v":228.80000000000004,"d":"228.80"},{"v":264.1,"d":"264.10"},{"v":275,"d":"275.00"},{"v":281.75000000000006,"d":"281.75"},268.25,250.6,7645200,{"v":-0.04235090751944685,"d":"-4.24%"}]
[29,"Automobile","BOSCHLTD",10251.25,{"v":10346.533333333333,"d":"10346.53"},{"v":9983.066666666666,"d":"9983.07"},{"v":9714.883333333333,"d":"9714.88"},{"v":9351.416666666666,"d":"9351.42"},{"v":10614.716666666665,"d":"10614.72"},{"v":10978.183333333332,"d":"10978.18"},{"v":11246.366666666665,"d":"11246.37"},10710,10078.35,142800,{"v":-9.433962264150943E-3,"d":"-0.94%"}]
[30,"Oil_Gas","BPCL",{"v":317.7,"d":"317.70"},{"v":325.43333333333334,"d":"325.43"},{"v":304.6666666666667,"d":"304.67"},{"v":291.6333333333333,"d":"291.63"},{"v":270.8666666666667,"d":"270.87"},{"v":338.4666666666667,"d":"338.47"},{"v":359.23333333333335,"d":"359.23"},{"v":372.2666666666667,"d":"372.27"},346.2,312.4,22698000,{"v":0.024370430544272948,"d":"2.44%"}]
[31,"FMCG","BRITANNIA",2507.55,{"v":2576.3333333333335,"d":"2576.33"},{"v":2416.666666666667,"d":"2416.67"},{"v":2325.7833333333333,"d":"2325.78"},{"v":2166.116666666667,"d":"2166.12"},{"v":2667.216666666667,"d":"2667.22"},{"v":2826.883333333334,"d":"2826.88"},{"v":2917.7666666666673,"d":"2917.77"},2736,2485.45,1466600,{"v":-0.04852731283248994,"d":"-4.85%"}]
[32,"Pharma","CADILAHC",{"v":250.8,"d":"250.80"},{"v":251.04999999999998,"d":"251.05"},{"v":243.89999999999998,"d":"243.90"},{"v":237,"d":"237.00"},229.85,{"v":257.94999999999993,"d":"257.95"},{"v":265.1,"d":"265.10"},{"v":271.99999999999994,"d":"272.00"},258.2,244.15,4259200,{"v":0.0833799664241746,"d":"8.34%"}]
[33,"Banking","CANBK",{"v":95.7,"d":"95.70"},96.25,{"v":91.3,"d":"91.30"},{"v":86.89999999999999,"d":"86.90"},{"v":81.94999999999999,"d":"81.95"},100.65,{"v":105.6,"d":"105.60"},{"v":110.00000000000001,"d":"110.00"},101.2,91.85,11973000,{"v":-0.01979565772669221,"d":"-1.98%"}]
[34,"Textile","CENTURYTEX",284.85,303.45,{"v":250.39999999999998,"d":"250.40"},215.95,{"v":162.89999999999998,"d":"162.90"},{"v":337.9,"d":"337.90"},{"v":390.95000000000005,"d":"390.95"},{"v":425.4,"d":"425.40"},356.5,269,1963800,{"v":-0.1267342582710779,"d":"-12.67%"}]
[35,"Power","CESC",{"v":480.7,"d":"480.70"},{"v":482.7333333333333,"d":"482.73"},{"v":472.5666666666666,"d":"472.57"},{"v":464.43333333333334,"d":"464.43"},{"v":454.26666666666665,"d":"454.27"},{"v":490.86666666666656,"d":"490.87"},{"v":501.0333333333332,"d":"501.03"},{"v":509.1666666666665,"d":"509.17"},492.9,474.6,1479200,{"v":-0.0334553058024046,"d":"-3.35%"}]
[36,"Finance","CHOLAFIN",198.55,{"v":203.26666666666665,"d":"203.27"},{"v":182.9833333333333,"d":"182.98"},{"v":167.41666666666663,"d":"167.42"},{"v":147.13333333333327,"d":"147.13"},{"v":218.83333333333331,"d":"218.83"},{"v":239.11666666666667,"d":"239.12"},{"v":254.68333333333334,"d":"254.68"},223.55,187.7,4285000,{"v":-0.0664488017429194,"d":"-6.64%"}]
[37,"Pharma","CIPLA",382.35,{"v":388.8,"d":"388.80"},{"v":371.8,"d":"371.80"},361.25,344.25,399.35,416.35,{"v":426.90000000000003,"d":"426.90"},405.8,378.25,10213150,{"v":-0.01878245497735057,"d":"-1.88%"}]
[38,"Others","COALINDIA",145.05,{"v":146.61666666666667,"d":"146.62"},{"v":142.23333333333335,"d":"142.23"},{"v":139.41666666666669,"d":"139.42"},{"v":135.03333333333336,"d":"135.03"},{"v":149.43333333333334,"d":"149.43"},{"v":153.81666666666666,"d":"153.82"},{"v":156.63333333333333,"d":"156.63"},151,143.8,33034500,{"v":-0.023387611749680716,"d":"-2.34%"}]
[39,"FMCG","COLPAL",1125.55,{"v":1137.8833333333332,"d":"1137.88"},{"v":1100.1666666666665,"d":"1100.17"},{"v":1074.7833333333333,"d":"1074.78"},{"v":1037.0666666666666,"d":"1037.07"},{"v":1163.2666666666664,"d":"1163.27"},{"v":1200.9833333333331,"d":"1200.98"},{"v":1226.3666666666663,"d":"1226.37"},1175.6,1112.5,1991500,{"v":-0.062294001318391565,"d":"-6.23%"}]
[40,"Others","CONCOR",{"v":299.1,"d":"299.10"},{"v":311.43333333333334,"d":"311.43"},{"v":279.7166666666667,"d":"279.72"},{"v":260.33333333333337,"d":"260.33"},{"v":228.61666666666673,"d":"228.62"},{"v":330.81666666666666,"d":"330.82"},{"v":362.53333333333325,"d":"362.53"},{"v":381.91666666666663,"d":"381.92"},343.15,292.05,5093817,{"v":9.2137592137592141E-4,"d":"0.09%"}]
[41,"Capital_Goods","CUMMINSIND",442.95,{"v":440.43333333333334,"d":"440.43"},{"v":431.51666666666665,"d":"431.52"},{"v":420.0833333333333,"d":"420.08"},{"v":411.16666666666663,"d":"411.17"},{"v":451.8666666666667,"d":"451.87"},{"v":460.7833333333333,"d":"460.78"},{"v":472.2166666666667,"d":"472.22"},449.35,429,1224900,{"v":-0.07162346521145975,"d":"-7.16%"}]
[42,"FMCG","DABUR",414.75,{"v":420.7,"d":"420.70"},{"v":406.04999999999995,"d":"406.05"},{"v":397.34999999999997,"d":"397.35"},{"v":382.69999999999993,"d":"382.70"},{"v":429.4,"d":"429.40"},{"v":444.04999999999995,"d":"444.05"},452.75,435.35,412,11173750,{"v":0.036525974025974024,"d":"3.65%"}]
[43,"Pharma","DIVISLAB",{"v":1803.2,"d":"1803.20"},{"v":1841.3666666666668,"d":"1841.37"},{"v":1748.1833333333336,"d":"1748.18"},{"v":1693.1666666666667,"d":"1693.17"},{"v":1599.9833333333336,"d":"1599.98"},{"v":1896.3833333333337,"d":"1896.38"},{"v":1989.566666666667,"d":"1989.57"},{"v":2044.5833333333337,"d":"2044.58"},1934.55,1786.35,2032400,{"v":-0.03052852509063156,"d":"-3.05%"}]
[44,"Realty","DLF",139.45,{"v":141.4,"d":"141.40"},134.65,129.85,{"v":123.1,"d":"123.10"},{"v":146.20000000000002,"d":"146.20"},{"v":152.95000000000002,"d":"152.95"},{"v":157.75000000000003,"d":"157.75"},148.15,136.6,35092200,{"v":-0.03151183970856102,"d":"-3.15%"}]
[45,"Pharma","DRREDDY",2672.95,{"v":2693.1666666666665,"d":"2693.17"},{"v":2596.433333333333,"d":"2596.43"},{"v":2519.9166666666665,"d":"2519.92"},{"v":2423.183333333333,"d":"2423.18"},{"v":2769.683333333333,"d":"2769.68"},{"v":2866.4166666666665,"d":"2866.42"},{"v":2942.933333333333,"d":"2942.93"},2789.9,2616.65,1995250,{"v":0.01565283787223212,"d":"1.57%"}]
[46,"Automobile","EICHERMOT",{"v":15876.7,"d":"15876.70"},{"v":16261.833333333334,"d":"16261.83"},{"v":15323.666666666668,"d":"15323.67"},{"v":14770.633333333333,"d":"14770.63"},{"v":13832.466666666667,"d":"13832.47"},{"v":16814.86666666667,"d":"16814.87"},{"v":17753.033333333336,"d":"17753.03"},{"v":18306.06666666667,"d":"18306.07"},17200,15708.8,288000,{"v":-0.01860560212635453,"d":"-1.86%"}]
[47,"Finance","EQUITAS",50.75,{"v":54.050000000000004,"d":"54.05"},{"v":46.150000000000006,"d":"46.15"},{"v":41.550000000000004,"d":"41.55"},{"v":33.650000000000006,"d":"33.65"},{"v":58.650000000000006,"d":"58.65"},66.55,71.15,61.95,49.45,13171200,{"v":-0.034482758620689655,"d":"-3.45%"}]
[48,"Automobile","ESCORTS",{"v":573.3,"d":"573.30"},{"v":597.3833333333333,"d":"597.38"},{"v":530.9166666666666,"d":"530.92"},{"v":488.5333333333333,"d":"488.53"},{"v":422.0666666666666,"d":"422.07"},{"v":639.7666666666667,"d":"639.77"},{"v":706.2333333333333,"d":"706.23"},{"v":748.6166666666667,"d":"748.62"},663.85,555,3208700,{"v":-0.10384024577572964,"d":"-10.38%"}]
[49,"Automobile","EXIDEIND",132.85,{"v":135.16666666666666,"d":"135.17"},{"v":128.6833333333333,"d":"128.68"},{"v":124.51666666666665,"d":"124.52"},{"v":118.0333333333333,"d":"118.03"},{"v":139.33333333333331,"d":"139.33"},{"v":145.81666666666666,"d":"145.82"},{"v":149.98333333333332,"d":"149.98"},141.65,131,6090000,{"v":-0.06124273580688422,"d":"-6.12%"}]
[50,"Banking","FEDERALBNK",{"v":53.9,"d":"53.90"},{"v":54.73333333333333,"d":"54.73"},{"v":49.11666666666665,"d":"49.12"},{"v":44.33333333333333,"d":"44.33"},{"v":38.716666666666654,"d":"38.72"},{"v":59.51666666666665,"d":"59.52"},{"v":65.13333333333333,"d":"65.13"},{"v":69.91666666666666,"d":"69.92"},60.35,49.95,39235000,{"v":-0.11271173025170175,"d":"-11.27%"}]
[51,"Oil_Gas","GAIL",{"v":70.9,"d":"70.90"},{"v":71.96666666666665,"d":"71.97"},{"v":68.13333333333331,"d":"68.13"},{"v":65.36666666666666,"d":"65.37"},{"v":61.53333333333332,"d":"61.53"},{"v":74.7333333333333,"d":"74.73"},{"v":78.56666666666665,"d":"78.57"},{"v":81.3333333333333,"d":"81.33"},75.8,69.2,31673292,{"v":-0.016561775422325273,"d":"-1.66%"}]
[52,"Pharma","GLENMARK",{"v":199.9,"d":"199.90"},{"v":204.98333333333335,"d":"204.98"},{"v":190.41666666666669,"d":"190.42"},{"v":180.93333333333334,"d":"180.93"},{"v":166.36666666666667,"d":"166.37"},{"v":214.4666666666667,"d":"214.47"},{"v":229.03333333333336,"d":"229.03"},{"v":238.5166666666667,"d":"238.52"},219.55,195.5,3463600,{"v":-8.0775444264943462E-4,"d":"-0.08%"}]
[53,"Infrastructure","GMRINFRA",16.05,{"v":16.116666666666667,"d":"16.12"},{"v":15.583333333333336,"d":"15.58"},{"v":15.116666666666669,"d":"15.12"},{"v":14.583333333333337,"d":"14.58"},{"v":16.583333333333336,"d":"16.58"},{"v":17.116666666666667,"d":"17.12"},{"v":17.583333333333332,"d":"17.58"},16.65,15.65,131850000,{"v":-0.011137360782990213,"d":"-1.11%"}]
[54,"FMCG","GODREJCP",{"v":522.3,"d":"522.30"},{"v":521.1166666666667,"d":"521.12"},{"v":511.23333333333335,"d":"511.23"},{"v":500.1666666666667,"d":"500.17"},{"v":490.28333333333336,"d":"490.28"},{"v":532.1833333333334,"d":"532.18"},{"v":542.0666666666668,"d":"542.07"},{"v":553.1333333333333,"d":"553.13"},531,510.05,7311200,{"v":0.00983425414364641,"d":"0.98%"}]
[55,"Cement","GRASIM",525.85,{"v":527.5,"d":"527.50"},{"v":491.5,"d":"491.50"},457.15,421.15,561.85,597.85,{"v":632.2,"d":"632.20"},563.5,493.15,26504250,{"v":-3.889844124362263E-3,"d":"-0.39%"}]
[56,"Others","HAVELLS",{"v":550.1,"d":"550.10"},556.15,536.15,{"v":522.2,"d":"522.20"},{"v":502.20000000000005,"d":"502.20"},{"v":570.0999999999999,"d":"570.10"},{"v":590.0999999999999,"d":"590.10"},{"v":604.0499999999998,"d":"604.05"},576.15,542.2,5589000,{"v":-0.015154185022026432,"d":"-1.52%"}]
[57,"Technology","HCLTECH",{"v":434.4,"d":"434.40"},{"v":442.7,"d":"442.70"},{"v":421.29999999999995,"d":"421.30"},{"v":408.2,"d":"408.20"},{"v":386.79999999999995,"d":"386.80"},{"v":455.79999999999995,"d":"455.80"},{"v":477.19999999999993,"d":"477.20"},{"v":490.29999999999995,"d":"490.30"},464.1,429.6,20172600,{"v":2.7139874739039666E-3,"d":"0.27%"}]
[58,"Finance","HDFC",1624.15,{"v":1670.0833333333333,"d":"1670.08"},{"v":1558.1666666666665,"d":"1558.17"},{"v":1492.1833333333332,"d":"1492.18"},{"v":1380.2666666666664,"d":"1380.27"},{"v":1736.0666666666666,"d":"1736.07"},{"v":1847.9833333333331,"d":"1847.98"},{"v":1913.9666666666667,"d":"1913.97"},1782,1604.1,33461250,{"v":0.005635072692437733,"d":"0.56%"}]
[59,"Banking","HDFCBANK",880.75,{"v":911.8666666666667,"d":"911.87"},{"v":835.1333333333333,"d":"835.13"},{"v":789.5166666666667,"d":"789.52"},{"v":712.7833333333333,"d":"712.78"},{"v":957.4833333333333,"d":"957.48"},{"v":1034.2166666666667,"d":"1034.22"},{"v":1079.8333333333335,"d":"1079.83"},988.6,866.25,31366000,{"v":-0.04814505727941734,"d":"-4.81%"}]
[60,"Finance","HDFCLIFE",418.85,{"v":432.8,"d":"432.80"},{"v":395.6,"d":"395.60"},372.35,{"v":335.15000000000003,"d":"335.15"},456.05,{"v":493.24999999999994,"d":"493.25"},{"v":516.5,"d":"516.50"},470,409.55,5931900,{"v":0.020910780669144983,"d":"2.09%"}]
[61,"Automobile","HEROMOTOCO",{"v":1680.2,"d":"1680.20"},{"v":1734.8500000000001,"d":"1734.85"},{"v":1610.9000000000003,"d":"1610.90"},{"v":1541.6000000000001,"d":"1541.60"},{"v":1417.6500000000003,"d":"1417.65"},{"v":1804.1500000000003,"d":"1804.15"},{"v":1928.1000000000001,"d":"1928.10"},{"v":1997.4000000000003,"d":"1997.40"},1858.8,1665.55,2647600,{"v":0.016587313776685608,"d":"1.66%"}]
[62,"Metals","HINDALCO",{"v":109.5,"d":"109.50"},{"v":111.96666666666665,"d":"111.97"},{"v":105.93333333333331,"d":"105.93"},{"v":102.36666666666666,"d":"102.37"},{"v":96.33333333333331,"d":"96.33"},{"v":115.5333333333333,"d":"115.53"},{"v":121.56666666666663,"d":"121.57"},{"v":125.1333333333333,"d":"125.13"},118,108.4,38710000,{"v":-0.017150981960366126,"d":"-1.72%"}]
[63,"Oil_Gas","HINDPETRO",{"v":204.9,"d":"204.90"},{"v":206.9333333333333,"d":"206.93"},{"v":197.91666666666663,"d":"197.92"},{"v":190.9333333333333,"d":"190.93"},{"v":181.91666666666663,"d":"181.92"},{"v":213.91666666666663,"d":"213.92"},{"v":222.93333333333334,"d":"222.93"},{"v":229.91666666666663,"d":"229.92"},215.95,199.95,9557100,{"v":0.07945920303605312,"d":"7.95%"}]
[64,"FMCG","HINDUNILVR",1925.15,{"v":1963.9166666666667,"d":"1963.92"},{"v":1871.2833333333333,"d":"1871.28"},{"v":1817.4166666666665,"d":"1817.42"},{"v":1724.783333333333,"d":"1724.78"},{"v":2017.7833333333335,"d":"2017.78"},{"v":2110.416666666667,"d":"2110.42"},{"v":2164.2833333333338,"d":"2164.28"},2056.55,1910.05,10986000,{"v":0.012469241615748293,"d":"1.25%"}]
[65,"Finance","IBULHSGFIN",133.35,{"v":135.5,"d":"135.50"},{"v":106.6,"d":"106.60"},79.85,{"v":50.94999999999999,"d":"50.95"},162.25,{"v":191.14999999999998,"d":"191.15"},{"v":217.9,"d":"217.90"},164.4,108.75,18213600,{"v":-0.02140554480980013,"d":"-2.14%"}]
[66,"Banking","ICICIBANK",354.85,{"v":356.5,"d":"356.50"},{"v":338,"d":"338.00"},321.15,302.65,373.35,391.85,{"v":408.70000000000005,"d":"408.70"},375,339.65,95075750,{"v":3.6432251977647143E-3,"d":"0.36%"}]
[67,"Finance","ICICIPRULI",301.75,{"v":307.9166666666667,"d":"307.92"},{"v":280.83333333333337,"d":"280.83"},{"v":259.9166666666667,"d":"259.92"},{"v":232.83333333333337,"d":"232.83"},{"v":328.83333333333337,"d":"328.83"},{"v":355.91666666666674,"d":"355.92"},{"v":376.83333333333337,"d":"376.83"},335,287,8872500,{"v":-0.012685695209480888,"d":"-1.27%"}]
[68,"Telecom","IDEA",{"v":3.2,"d":"3.20"},3.85,2.05,{"v":0.8999999999999999,"d":"0.90"},{"v":-0.9000000000000004,"d":"-0.90"},{"v":5,"d":"5.00"},{"v":6.8,"d":"6.80"},7.95,5.65,2.7,541744000,{"v":-0.22140845070422535,"d":"-22.14%"}]
[69,"Banking","IDFCFIRSTB",22.55,{"v":23.149999999999995,"d":"23.15"},{"v":20.79999999999999,"d":"20.80"},{"v":19.049999999999994,"d":"19.05"},{"v":16.69999999999999,"d":"16.70"},{"v":24.89999999999999,"d":"24.90"},{"v":27.249999999999993,"d":"27.25"},{"v":28.999999999999993,"d":"29.00"},25.5,21.4,189420000,{"v":0.009593859929645027,"d":"0.96%"}]
[70,"Oil_Gas","IGL",338.05,{"v":349.51666666666665,"d":"349.52"},{"v":315.2333333333333,"d":"315.23"},{"v":292.41666666666663,"d":"292.42"},{"v":258.13333333333327,"d":"258.13"},{"v":372.3333333333333,"d":"372.33"},{"v":406.6166666666666,"d":"406.62"},{"v":429.43333333333334,"d":"429.43"},383.8,326.7,8269250,{"v":-0.0450936805335027,"d":"-4.51%"}]
[71,"Others","INDIGO",{"v":952.3,"d":"952.30"},948.75,{"v":921,"d":"921.00"},{"v":889.7,"d":"889.70"},861.95,980.05,{"v":1007.8,"d":"1007.80"},{"v":1039.1,"d":"1039.10"},976.5,917.45,3725100,{"v":-0.012014640356460852,"d":"-1.20%"}]
[72,"Banking","INDUSINDBK",461.75,{"v":494.0333333333333,"d":"494.03"},{"v":350.0666666666666,"d":"350.07"},{"v":238.38333333333333,"d":"238.38"},{"v":94.41666666666663,"d":"94.42"},{"v":605.7166666666666,"d":"605.72"},{"v":749.6833333333333,"d":"749.68"},{"v":861.3666666666666,"d":"861.37"},638,382.35,17517200,{"v":0.18190160041022319,"d":"18.19%"}]
[73,"Telecom","INFRATEL",{"v":150.1,"d":"150.10"},{"v":166.64999999999998,"d":"166.65"},{"v":131.59999999999997,"d":"131.60"},{"v":113.1,"d":"113.10"},{"v":78.04999999999998,"d":"78.05"},{"v":185.14999999999995,"d":"185.15"},{"v":220.19999999999996,"d":"220.20"},{"v":238.69999999999993,"d":"238.70"},201.7,148.15,8012000,{"v":0.015977681968044635,"d":"1.60%"}]
[74,"Technology","INFY",{"v":535.2,"d":"535.20"},{"v":546.8833333333333,"d":"546.88"},{"v":517.1666666666666,"d":"517.17"},{"v":499.1333333333333,"d":"499.13"},{"v":469.41666666666663,"d":"469.42"},{"v":564.9166666666666,"d":"564.92"},{"v":594.6333333333333,"d":"594.63"},{"v":612.6666666666666,"d":"612.67"},576.6,528.85,33952800,{"v":0.06955469872231043,"d":"6.96%"}]
[75,"Oil_Gas","IOC",{"v":83.8,"d":"83.80"},{"v":84.46666666666667,"d":"84.47"},{"v":81.68333333333334,"d":"81.68"},{"v":79.56666666666666,"d":"79.57"},{"v":76.78333333333333,"d":"76.78"},{"v":86.58333333333334,"d":"86.58"},{"v":89.36666666666667,"d":"89.37"},{"v":91.48333333333335,"d":"91.48"},87.25,82.35,58008000,{"v":3.6680739151498374E-3,"d":"0.37%"}]
[76,"FMCG","ITC",{"v":149.9,"d":"149.90"},{"v":149.86666666666665,"d":"149.87"},{"v":146.2333333333333,"d":"146.23"},{"v":142.56666666666663,"d":"142.57"},{"v":138.93333333333328,"d":"138.93"},{"v":153.5333333333333,"d":"153.53"},{"v":157.16666666666669,"d":"157.17"},{"v":160.83333333333331,"d":"160.83"},153.5,146.2,115560000,{"v":-0.072236459276672,"d":"-7.22%"}]
[77,"Metals","JINDALSTEL",100.85,{"v":103.68333333333334,"d":"103.68"},{"v":96.36666666666667,"d":"96.37"},{"v":91.88333333333334,"d":"91.88"},{"v":84.56666666666668,"d":"84.57"},{"v":108.16666666666667,"d":"108.17"},{"v":115.48333333333333,"d":"115.48"},{"v":119.96666666666667,"d":"119.97"},111,99.2,31265000,{"v":-0.009033280507131538,"d":"-0.90%"}]
[78,"Metals","JSWSTEEL",163.75,167.15,153.15,142.55,128.55,177.75,191.75,202.35,181.15,156.55,38403100,{"v":0.08085189021232522,"d":"8.09%"}]
[79,"Others","JUBLFOOD",{"v":1239.4,"d":"1239.40"},1217.75,1175.45,{"v":1111.5,"d":"1111.50"},{"v":1069.2,"d":"1069.20"},{"v":1281.7,"d":"1281.70"},{"v":1324.0000000000002,"d":"1324.00"},1387.95,1260.05,1153.8,3148500,{"v":0.051954560641496825,"d":"5.20%"}]
[80,"Others","JUSTDIAL",{"v":369.8,"d":"369.80"},{"v":355.76666666666665,"d":"355.77"},{"v":326.9833333333333,"d":"326.98"},{"v":284.16666666666663,"d":"284.17"},{"v":255.38333333333327,"d":"255.38"},{"v":398.5833333333333,"d":"398.58"},{"v":427.3666666666666,"d":"427.37"},{"v":470.18333333333334,"d":"470.18"},384.55,312.95,2669800,{"v":0.19561128526645769,"d":"19.56%"}]
[81,"Banking","KOTAKBANK",1174.15,{"v":1220.6833333333334,"d":"1220.68"},{"v":1117.4166666666667,"d":"1117.42"},{"v":1060.6833333333334,"d":"1060.68"},{"v":957.4166666666667,"d":"957.42"},{"v":1277.4166666666667,"d":"1277.42"},{"v":1380.6833333333332,"d":"1380.68"},{"v":1437.4166666666667,"d":"1437.42"},1323.95,1163.95,7522800,{"v":0.016814446366782008,"d":"1.68%"}]
[82,"Finance","L&TFH",62.25,{"v":63.81666666666666,"d":"63.82"},{"v":59.68333333333332,"d":"59.68"},{"v":57.11666666666666,"d":"57.12"},{"v":52.98333333333332,"d":"52.98"},{"v":66.38333333333333,"d":"66.38"},{"v":70.51666666666665,"d":"70.52"},{"v":73.08333333333333,"d":"73.08"},67.95,61.25,17897600,{"v":-0.03676913803496082,"d":"-3.68%"}]
[83,"Finance","LICHSGFIN",226.75,{"v":235.95000000000002,"d":"235.95"},{"v":213.3,"d":"213.30"},199.85,{"v":177.2,"d":"177.20"},{"v":249.40000000000003,"d":"249.40"},{"v":272.05000000000007,"d":"272.05"},{"v":285.50000000000006,"d":"285.50"},258.6,222.5,10752300,{"v":-0.015942891136228435,"d":"-1.59%"}]
[84,"Capital_Goods","LT",892.45,{"v":911.3666666666667,"d":"911.37"},{"v":867.1833333333334,"d":"867.18"},{"v":841.9166666666667,"d":"841.92"},{"v":797.7333333333335,"d":"797.73"},{"v":936.6333333333333,"d":"936.63"},{"v":980.8166666666665,"d":"980.82"},{"v":1006.0833333333333,"d":"1006.08"},955.55,886.1,15487500,{"v":-0.02294771705701443,"d":"-2.29%"}]
[85,"Pharma","LUPIN",614.55,{"v":618.5333333333334,"d":"618.53"},{"v":601.2166666666668,"d":"601.22"},{"v":587.8833333333334,"d":"587.88"},{"v":570.5666666666668,"d":"570.57"},{"v":631.8666666666668,"d":"631.87"},{"v":649.1833333333334,"d":"649.18"},{"v":662.5166666666668,"d":"662.52"},635.85,605.2,5462100,{"v":-0.0193540278999623,"d":"-1.94%"}]
[86,"Automobile","M&M",346.75,{"v":356.15000000000003,"d":"356.15"},{"v":331.6000000000001,"d":"331.60"},{"v":316.45000000000005,"d":"316.45"},{"v":291.9000000000001,"d":"291.90"},{"v":371.30000000000007,"d":"371.30"},395.85,{"v":411.00000000000006,"d":"411.00"},380.7,341,11585000,{"v":-0.04705108168133586,"d":"-4.71%"}]
[87,"Finance","M&MFIN",{"v":228.3,"d":"228.30"},{"v":232.73333333333335,"d":"232.73"},{"v":211.8166666666667,"d":"211.82"},{"v":195.33333333333334,"d":"195.33"},{"v":174.41666666666669,"d":"174.42"},{"v":249.2166666666667,"d":"249.22"},{"v":270.1333333333333,"d":"270.13"},{"v":286.6166666666667,"d":"286.62"},253.65,216.25,8273600,{"v":-0.025626530996796685,"d":"-2.56%"}]
[88,"Finance","MANAPPURAM",{"v":86.7,"d":"86.70"},{"v":92.61666666666667,"d":"92.62"},{"v":79.43333333333335,"d":"79.43"},{"v":72.16666666666667,"d":"72.17"},{"v":58.98333333333335,"d":"58.98"},{"v":99.88333333333335,"d":"99.88"},{"v":113.06666666666669,"d":"113.07"},{"v":120.33333333333336,"d":"120.33"},105.8,85.35,15084000,{"v":-0.06888888888888889,"d":"-6.89%"}]
[89,"FMCG","MARICO",247.15,{"v":246.86666666666665,"d":"246.87"},{"v":241.7333333333333,"d":"241.73"},{"v":236.31666666666663,"d":"236.32"},{"v":231.18333333333328,"d":"231.18"},{"v":252.2833333333333,"d":"252.28"},{"v":257.4166666666667,"d":"257.42"},{"v":262.8333333333333,"d":"262.83"},252,241.45,11653200,{"v":-0.009064780013265532,"d":"-0.91%"}]
[90,"Automobile","MARUTI",5349.75,{"v":5448.7,"d":"5448.70"},5217.65,5085.55,{"v":4854.5,"d":"4854.50"},{"v":5580.799999999999,"d":"5580.80"},5811.85,{"v":5943.949999999999,"d":"5943.95"},5679.75,5316.6,2492900,{"v":-0.024648851676513164,"d":"-2.46%"}]
[91,"FMCG","MCDOWELL-N",505.15,{"v":509.9833333333333,"d":"509.98"},{"v":488.91666666666663,"d":"488.92"},{"v":472.68333333333334,"d":"472.68"},{"v":451.6166666666667,"d":"451.62"},{"v":526.2166666666666,"d":"526.22"},{"v":547.2833333333333,"d":"547.28"},{"v":563.5166666666665,"d":"563.52"},531.05,493.75,14031250,{"v":-1.6009961753980255E-3,"d":"-0.16%"}]
[92,"Finance","MFSL",356.45,362.75,{"v":344.5,"d":"344.50"},332.55,{"v":314.3,"d":"314.30"},{"v":374.7,"d":"374.70"},392.95,{"v":404.9,"d":"404.90"},381,350.8,2424500,{"v":0.06510565391205025,"d":"6.51%"}]
[93,"Oil_Gas","MGL",750.05,{"v":778.7166666666666,"d":"778.72"},{"v":669.3833333333332,"d":"669.38"},{"v":588.7166666666666,"d":"588.72"},{"v":479.3833333333332,"d":"479.38"},{"v":859.3833333333332,"d":"859.38"},{"v":968.7166666666665,"d":"968.72"},{"v":1049.3833333333332,"d":"1049.38"},888.05,698.05,1820400,{"v":0.02603990530943524,"d":"2.60%"}]
[94,"Technology","MINDTREE",{"v":746.7,"d":"746.70"},754.85,725.75,{"v":704.8,"d":"704.80"},{"v":675.6999999999999,"d":"675.70"},{"v":775.8000000000001,"d":"775.80"},{"v":804.9000000000002,"d":"804.90"},{"v":825.8500000000001,"d":"825.85"},783.95,733.9,1731200,{"v":-0.024346257889990983,"d":"-2.43%"}]
[95,"Automobile","MOTHERSUMI",61.35,{"v":61.01666666666667,"d":"61.02"},{"v":59.13333333333335,"d":"59.13"},{"v":56.91666666666667,"d":"56.92"},{"v":55.033333333333346,"d":"55.03"},{"v":63.23333333333335,"d":"63.23"},{"v":65.11666666666667,"d":"65.12"},{"v":67.33333333333334,"d":"67.33"},62.9,58.8,26100000,{"v":-0.04237754540451293,"d":"-4.24%"}]
[96,"Automobile","MRF",59837.75,{"v":60768.01666666666,"d":"60768.02"},{"v":58070.73333333332,"d":"58070.73"},{"v":56303.71666666666,"d":"56303.72"},{"v":53606.43333333332,"d":"53606.43"},{"v":62535.033333333326,"d":"62535.03"},{"v":65232.316666666666,"d":"65232.32"},{"v":66999.33333333333,"d":"66999.33"},63465.3,59001,19040,{"v":-0.0743801652892562,"d":"-7.44%"}]
[97,"Finance","MUTHOOTFIN",{"v":585.5,"d":"585.50"},{"v":604.5,"d":"604.50"},{"v":556,"d":"556.00"},{"v":526.5,"d":"526.50"},{"v":478,"d":"478.00"},{"v":634,"d":"634.00"},{"v":682.5,"d":"682.50"},{"v":712,"d":"712.00"},653,575,3160500,{"v":-0.07951070336391437,"d":"-7.95%"}]
[98,"Metals","NATIONALUM",29.75,{"v":29.650000000000002,"d":"29.65"},{"v":28.400000000000006,"d":"28.40"},{"v":27.050000000000004,"d":"27.05"},{"v":25.800000000000008,"d":"25.80"},{"v":31.000000000000004,"d":"31.00"},32.25,{"v":33.6,"d":"33.60"},30.9,28.3,26488800,{"v":-0.08377175232699312,"d":"-8.38%"}]
[99,"Others","NAUKRI",{"v":1986.8,"d":"1986.80"},{"v":2036.1333333333332,"d":"2036.13"},{"v":1920.1666666666665,"d":"1920.17"},{"v":1853.5333333333333,"d":"1853.53"},{"v":1737.5666666666666,"d":"1737.57"},{"v":2102.7666666666664,"d":"2102.77"},{"v":2218.7333333333336,"d":"2218.73"},{"v":2285.3666666666663,"d":"2285.37"},2152.1,1969.5,555200,{"v":3.2526201662450307E-3,"d":"0.33%"}]
[100,"Infrastructure","NCC",20.25,{"v":20.633333333333333,"d":"20.63"},{"v":19.216666666666665,"d":"19.22"},{"v":18.183333333333334,"d":"18.18"},{"v":16.766666666666666,"d":"16.77"},{"v":21.666666666666664,"d":"21.67"},{"v":23.083333333333336,"d":"23.08"},{"v":24.116666666666664,"d":"24.12"},22.05,19.6,34164000,{"v":-0.014025974025974027,"d":"-1.40%"}]
[101,"FMCG","NESTLEIND",{"v":13548.1,"d":"13548.10"},{"v":13856.183333333334,"d":"13856.18"},{"v":13092.916666666668,"d":"13092.92"},{"v":12637.733333333334,"d":"12637.73"},{"v":11874.466666666667,"d":"11874.47"},{"v":14311.366666666669,"d":"14311.37"},{"v":15074.633333333335,"d":"15074.63"},{"v":15529.81666666667,"d":"15529.82"},14619.45,13401,441250,{"v":1.4752610077167498E-3,"d":"0.15%"}]
[102,"Technology","NIITTECH",1106.35,{"v":1133.4833333333333,"d":"1133.48"},{"v":1066.9666666666667,"d":"1066.97"},{"v":1027.5833333333333,"d":"1027.58"},{"v":961.0666666666666,"d":"961.07"},{"v":1172.8666666666668,"d":"1172.87"},{"v":1239.3833333333337,"d":"1239.38"},{"v":1278.7666666666669,"d":"1278.77"},1200,1094.1,611250,{"v":-0.061600460564191134,"d":"-6.16%"}]
[103,"Metals","NMDC",{"v":73.8,"d":"73.80"},{"v":72.2,"d":"72.20"},{"v":65.9,"d":"65.90"},{"v":58,"d":"58.00"},{"v":51.7,"d":"51.70"},{"v":80.10000000000001,"d":"80.10"},{"v":86.39999999999999,"d":"86.40"},{"v":94.30000000000001,"d":"94.30"},78.5,64.3,30234000,{"v":0.03918333677046814,"d":"3.92%"}]
[104,"Power","NTPC",80.35,{"v":81.5,"d":"81.50"},73.65,66.95,{"v":59.10000000000001,"d":"59.10"},{"v":88.2,"d":"88.20"},96.05,102.75,89.35,74.8,67867200,{"v":0.13112,"d":"13.11%"}]
[105,"Oil_Gas","OIL",75.15,{"v":76.83333333333333,"d":"76.83"},{"v":66.31666666666666,"d":"66.32"},{"v":57.483333333333334,"d":"57.48"},{"v":46.96666666666667,"d":"46.97"},{"v":85.66666666666666,"d":"85.67"},{"v":96.18333333333334,"d":"96.18"},{"v":105.01666666666665,"d":"105.02"},87.35,68,10543698,{"v":0.07039337474120083,"d":"7.04%"}]
[106,"Oil_Gas","ONGC",{"v":60.5,"d":"60.50"},{"v":60.43333333333334,"d":"60.43"},{"v":56.866666666666674,"d":"56.87"},{"v":53.233333333333334,"d":"53.23"},{"v":49.66666666666667,"d":"49.67"},{"v":64.06666666666668,"d":"64.07"},{"v":67.63333333333334,"d":"67.63"},{"v":71.26666666666668,"d":"71.27"},64,56.8,82332100,{"v":0.22110063849194284,"d":"22.11%"}]
[107,"Textile","PAGEIND",18547.85,{"v":18466.666666666668,"d":"18466.67"},{"v":17605.433333333334,"d":"17605.43"},{"v":16663.016666666666,"d":"16663.02"},{"v":15801.783333333333,"d":"15801.78"},{"v":19409.083333333336,"d":"19409.08"},{"v":20270.316666666666,"d":"20270.32"},{"v":21212.733333333337,"d":"21212.73"},19327.9,17524.25,152300,{"v":-0.01184103811841038,"d":"-1.18%"}]
[108,"Pharma","PEL",{"v":807.8,"d":"807.80"},{"v":832.3000000000001,"d":"832.30"},{"v":765.6000000000001,"d":"765.60"},{"v":723.4000000000001,"d":"723.40"},{"v":656.7000000000002,"d":"656.70"},{"v":874.5000000000001,"d":"874.50"},{"v":941.2000000000002,"d":"941.20"},{"v":983.4000000000001,"d":"983.40"},899,790.1,2639169,{"v":-0.04441709554710226,"d":"-4.44%"}]
[109,"Oil_Gas","PETRONET",{"v":191.8,"d":"191.80"},196.25,185.15,{"v":178.5,"d":"178.50"},{"v":167.4,"d":"167.40"},{"v":202.9,"d":"202.90"},{"v":214.00000000000003,"d":"214.00"},220.65,207.35,189.6,10518000,{"v":-1.1396011396011395E-3,"d":"-0.11%"}]
[110,"Finance","PFC",{"v":93,"d":"93.00"},{"v":91.8,"d":"91.80"},89.25,{"v":85.5,"d":"85.50"},82.95,95.55,{"v":98.09999999999998,"d":"98.10"},101.85,94.35,88.05,42470000,{"v":6.317026590274717E-3,"d":"0.63%"}]
[111,"FMCG","PIDILITIND",1494.15,{"v":1526.9333333333334,"d":"1526.93"},{"v":1446.2666666666669,"d":"1446.27"},{"v":1398.3833333333334,"d":"1398.38"},{"v":1317.716666666667,"d":"1317.72"},{"v":1574.8166666666668,"d":"1574.82"},{"v":1655.4833333333333,"d":"1655.48"},{"v":1703.3666666666668,"d":"1703.37"},1607.6,1479.05,2334000,{"v":-0.05064063453325198,"d":"-5.06%"}]
[112,"Banking","PNB",{"v":36.3,"d":"36.30"},{"v":36.18333333333334,"d":"36.18"},{"v":33.76666666666667,"d":"33.77"},{"v":31.233333333333334,"d":"31.23"},{"v":28.81666666666667,"d":"28.82"},{"v":38.716666666666676,"d":"38.72"},{"v":41.13333333333333,"d":"41.13"},{"v":43.66666666666668,"d":"43.67"},38.6,33.65,90353800,{"v":-0.03935757147899753,"d":"-3.94%"}]
[113,"Power","POWERGRID",{"v":145.5,"d":"145.50"},{"v":145.96666666666667,"d":"145.97"},{"v":127.53333333333333,"d":"127.53"},{"v":109.56666666666666,"d":"109.57"},{"v":91.13333333333333,"d":"91.13"},{"v":163.93333333333334,"d":"163.93"},{"v":182.36666666666667,"d":"182.37"},{"v":200.33333333333334,"d":"200.33"},164.4,128,55556000,{"v":0.03533358181140514,"d":"3.53%"}]
[114,"Media","PVR",1136.55,1127.25,{"v":1085.3,"d":"1085.30"},1034.05,{"v":992.0999999999999,"d":"992.10"},{"v":1178.5,"d":"1178.50"},{"v":1220.4499999999998,"d":"1220.45"},{"v":1271.7,"d":"1271.70"},1169.2,1076,3473600,{"v":0.050314465408805034,"d":"5.03%"}]
[115,"Cement","RAMCOCEM",{"v":577.3,"d":"577.30"},{"v":586.1833333333333,"d":"586.18"},{"v":559.8666666666666,"d":"559.87"},{"v":542.4333333333333,"d":"542.43"},{"v":516.1166666666666,"d":"516.12"},{"v":603.6166666666666,"d":"603.62"},{"v":629.9333333333334,"d":"629.93"},{"v":647.3666666666666,"d":"647.37"},612.5,568.75,760800,{"v":0.021482277121374866,"d":"2.15%"}]
[116,"Banking","RBLBANK",161.85,{"v":158.66666666666666,"d":"158.67"},{"v":148.33333333333331,"d":"148.33"},{"v":134.81666666666666,"d":"134.82"},{"v":124.48333333333332,"d":"124.48"},{"v":172.1833333333333,"d":"172.18"},{"v":182.51666666666662,"d":"182.52"},{"v":196.0333333333333,"d":"196.03"},169,145.15,18513000,{"v":0.08749669574411842,"d":"8.75%"}]
[117,"Power","RECLTD",95.75,{"v":94.91666666666667,"d":"94.92"},{"v":92.38333333333334,"d":"92.38"},{"v":89.01666666666667,"d":"89.02"},{"v":86.48333333333333,"d":"86.48"},{"v":98.28333333333335,"d":"98.28"},{"v":100.81666666666668,"d":"100.82"},{"v":104.18333333333335,"d":"104.18"},97.45,91.55,18864000,{"v":-8.201892744479496E-3,"d":"-0.82%"}]
[118,"Oil_Gas","RELIANCE",968.35,{"v":986.9333333333334,"d":"986.93"},{"v":941.8166666666668,"d":"941.82"},{"v":915.2833333333334,"d":"915.28"},{"v":870.1666666666669,"d":"870.17"},{"v":1013.4666666666668,"d":"1013.47"},{"v":1058.5833333333335,"d":"1058.58"},{"v":1085.1166666666668,"d":"1085.12"},1032.05,960.4,37201500,{"v":0.020435313318612595,"d":"2.04%"}]
[119,"Metals","SAIL",26.75,26.75,{"v":25.1,"d":"25.10"},{"v":23.450000000000003,"d":"23.45"},{"v":21.800000000000004,"d":"21.80"},{"v":28.4,"d":"28.40"},{"v":30.049999999999997,"d":"30.05"},{"v":31.699999999999996,"d":"31.70"},28.4,25.1,57838800,{"v":-0.11633485248260973,"d":"-11.63%"}]
[120,"Banking","SBIN",{"v":213.6,"d":"213.60"},{"v":211.4333333333333,"d":"211.43"},{"v":200.4666666666666,"d":"200.47"},{"v":187.33333333333331,"d":"187.33"},{"v":176.36666666666662,"d":"176.37"},{"v":224.5666666666666,"d":"224.57"},{"v":235.5333333333333,"d":"235.53"},{"v":248.6666666666666,"d":"248.67"},222.4,198.3,113208000,{"v":-0.04441630792605723,"d":"-4.44%"}]
[121,"Cement","SHREECEM",19075.95,{"v":19178.533333333333,"d":"19178.53"},{"v":17990.516666666666,"d":"17990.52"},{"v":16905.083333333332,"d":"16905.08"},{"v":15717.066666666666,"d":"15717.07"},{"v":20263.966666666667,"d":"20263.97"},{"v":21451.98333333333,"d":"21451.98"},{"v":22537.416666666668,"d":"22537.42"},20366.55,18093.1,205250,{"v":0.16685616827743036,"d":"16.69%"}]
[122,"Capital_Goods","SIEMENS",{"v":1115.4,"d":"1115.40"},{"v":1125,"d":"1125.00"},{"v":1076.1,"d":"1076.10"},{"v":1036.8,"d":"1036.80"},{"v":987.8999999999999,"d":"987.90"},{"v":1164.3,"d":"1164.30"},{"v":1213.2,"d":"1213.20"},{"v":1252.5,"d":"1252.50"},1173.9,1085.7,1595550,{"v":-0.014605978260869566,"d":"-1.46%"}]
[123,"Textile","SRF",{"v":2970.8,"d":"2970.80"},{"v":3081.8000000000006,"d":"3081.80"},{"v":2830.300000000001,"d":"2830.30"},{"v":2689.8000000000006,"d":"2689.80"},{"v":2438.300000000001,"d":"2438.30"},{"v":3222.300000000001,"d":"3222.30"},{"v":3473.8,"d":"3473.80"},{"v":3614.300000000001,"d":"3614.30"},3333.3,2941.3,763750,{"v":0.015962753574991686,"d":"1.60%"}]
[124,"Finance","SRTRANSFIN",689.95,{"v":721.2000000000002,"d":"721.20"},{"v":645.2000000000003,"d":"645.20"},{"v":600.4500000000002,"d":"600.45"},{"v":524.4500000000003,"d":"524.45"},{"v":765.9500000000003,"d":"765.95"},841.95,{"v":886.7000000000003,"d":"886.70"},797.2,676.45,2600400,{"v":-0.15069566921418773,"d":"-15.07%"}]
[125,"Pharma","SUNPHARMA",362.65,{"v":367.09999999999997,"d":"367.10"},{"v":350.29999999999995,"d":"350.30"},337.95,321.15,{"v":379.44999999999993,"d":"379.45"},396.25,{"v":408.5999999999999,"d":"408.60"},383.9,354.75,62758750,{"v":-0.007747188679618175,"d":"-0.77%"}]
[126,"Media","SUNTV",322.05,{"v":334.28333333333336,"d":"334.28"},{"v":305.7666666666667,"d":"305.77"},{"v":289.48333333333335,"d":"289.48"},{"v":260.9666666666667,"d":"260.97"},{"v":350.5666666666667,"d":"350.57"},{"v":379.08333333333337,"d":"379.08"},{"v":395.36666666666673,"d":"395.37"},362.8,318,4970400,{"v":-0.09956521739130435,"d":"-9.96%"}]
[127,"Fertilisers","TATACHEM",{"v":224,"d":"224.00"},{"v":229.51666666666665,"d":"229.52"},{"v":215.33333333333331,"d":"215.33"},{"v":206.66666666666666,"d":"206.67"},{"v":192.48333333333332,"d":"192.48"},{"v":238.1833333333333,"d":"238.18"},{"v":252.36666666666665,"d":"252.37"},{"v":261.0333333333333,"d":"261.03"},243.7,220.85,1533600,{"v":-0.09071504802561366,"d":"-9.07%"}]
[128,"Others","TATACONSUM",{"v":266,"d":"266.00"},{"v":271.96666666666664,"d":"271.97"},{"v":253.68333333333328,"d":"253.68"},{"v":241.36666666666662,"d":"241.37"},{"v":223.08333333333326,"d":"223.08"},{"v":284.2833333333333,"d":"284.28"},{"v":302.5666666666667,"d":"302.57"},{"v":314.8833333333333,"d":"314.88"},290.25,259.65,13494600,{"v":-0.010688836104513063,"d":"-1.07%"}]
[129,"Automobile","TATAMOTORS",{"v":75,"d":"75.00"},{"v":76.33333333333333,"d":"76.33"},{"v":73.01666666666665,"d":"73.02"},{"v":71.03333333333332,"d":"71.03"},{"v":67.71666666666664,"d":"67.72"},{"v":78.31666666666666,"d":"78.32"},{"v":81.63333333333335,"d":"81.63"},{"v":83.61666666666667,"d":"83.62"},79.65,74.35,84615400,{"v":-0.011652435961828227,"d":"-1.17%"}]
[130,"Power","TATAPOWER",{"v":35.2,"d":"35.20"},{"v":36.63333333333333,"d":"36.63"},{"v":33.36666666666667,"d":"33.37"},{"v":31.53333333333333,"d":"31.53"},{"v":28.266666666666666,"d":"28.27"},{"v":38.46666666666667,"d":"38.47"},{"v":41.733333333333334,"d":"41.73"},{"v":43.56666666666667,"d":"43.57"},39.9,34.8,52560000,{"v":0.017421602787456445,"d":"1.74%"}]
[131,"Metals","TATASTEEL",278.85,{"v":281.34999999999997,"d":"281.35"},{"v":270.24999999999994,"d":"270.25"},261.65,{"v":250.54999999999995,"d":"250.55"},{"v":289.94999999999993,"d":"289.95"},{"v":301.04999999999995,"d":"301.05"},{"v":309.6499999999999,"d":"309.65"},292.45,272.75,18136500,{"v":-0.05465207193119625,"d":"-5.47%"}]
[132,"Technology","TCS",{"v":1643.5,"d":"1643.50"},1651.45,1607.65,{"v":1571.8,"d":"1571.80"},{"v":1528,"d":"1528.00"},{"v":1687.3000000000002,"d":"1687.30"},{"v":1731.1,"d":"1731.10"},{"v":1766.9500000000003,"d":"1766.95"},1695.25,1615.6,15182000,{"v":7.3651383451662136E-3,"d":"0.74%"}]
[133,"Technology","TECHM",{"v":579.1,"d":"579.10"},{"v":587.1333333333333,"d":"587.13"},{"v":563.7166666666667,"d":"563.72"},{"v":548.3333333333334,"d":"548.33"},{"v":524.9166666666667,"d":"524.92"},{"v":602.5166666666667,"d":"602.52"},{"v":625.9333333333334,"d":"625.93"},{"v":641.3166666666666,"d":"641.32"},610.55,571.75,13224000,{"v":-0.025382506411957193,"d":"-2.54%"}]
[134,"FMCG","TITAN",{"v":920.2,"d":"920.20"},{"v":950.1333333333333,"d":"950.13"},{"v":885.2666666666667,"d":"885.27"},{"v":850.3333333333334,"d":"850.33"},{"v":785.4666666666667,"d":"785.47"},{"v":985.0666666666666,"d":"985.07"},{"v":1049.9333333333332,"d":"1049.93"},{"v":1084.8666666666666,"d":"1084.87"},1015,915.2,7870500,{"v":0.13768430182133565,"d":"13.77%"}]
[135,"Pharma","TORNTPHARM",1818.95,{"v":1871.4666666666665,"d":"1871.47"},{"v":1755.583333333333,"d":"1755.58"},{"v":1692.2166666666665,"d":"1692.22"},{"v":1576.333333333333,"d":"1576.33"},{"v":1934.833333333333,"d":"1934.83"},{"v":2050.7166666666667,"d":"2050.72"},{"v":2114.083333333333,"d":"2114.08"},1987.35,1808.1,309000,{"v":-0.05648854961832061,"d":"-5.65%"}]
[136,"Power","TORNTPOWER",278.45,{"v":279.18333333333334,"d":"279.18"},{"v":274.26666666666665,"d":"274.27"},{"v":270.0833333333333,"d":"270.08"},{"v":265.16666666666663,"d":"265.17"},{"v":283.3666666666667,"d":"283.37"},{"v":288.2833333333333,"d":"288.28"},{"v":292.4666666666667,"d":"292.47"},284.1,275,2061000,{"v":-0.06910569105691057,"d":"-6.91%"}]
[137,"Automobile","TVSMOTOR",360.95,{"v":366.1166666666666,"d":"366.12"},{"v":347.6333333333332,"d":"347.63"},{"v":334.3166666666666,"d":"334.32"},{"v":315.8333333333332,"d":"315.83"},{"v":379.4333333333332,"d":"379.43"},{"v":397.9166666666667,"d":"397.92"},{"v":411.23333333333323,"d":"411.23"},384.6,352.8,4271400,{"v":-0.05382775119617225,"d":"-5.38%"}]
[138,"FMCG","UBL",{"v":882.1,"d":"882.10"},{"v":916.5833333333334,"d":"916.58"},{"v":840.1666666666667,"d":"840.17"},{"v":798.2333333333333,"d":"798.23"},{"v":721.8166666666667,"d":"721.82"},{"v":958.5166666666668,"d":"958.52"},{"v":1034.9333333333334,"d":"1034.93"},{"v":1076.8666666666668,"d":"1076.87"},993,874.65,847700,{"v":-0.04117181314330958,"d":"-4.12%"}]
[139,"Finance","UJJIVAN",195.95,{"v":199.9,"d":"199.90"},{"v":183.8,"d":"183.80"},171.65,155.55,212.05,{"v":228.14999999999998,"d":"228.15"},{"v":240.3,"d":"240.30"},216,187.75,3391500,{"v":-0.054502369668246446,"d":"-5.45%"}]
[140,"Cement","ULTRACEMCO",{"v":3302,"d":"3302.00"},{"v":3365.9499999999994,"d":"3365.95"},{"v":3197.7499999999986,"d":"3197.75"},{"v":3093.499999999999,"d":"3093.50"},{"v":2925.2999999999984,"d":"2925.30"},{"v":3470.199999999999,"d":"3470.20"},{"v":3638.3999999999996,"d":"3638.40"},{"v":3742.649999999999,"d":"3742.65"},3534.15,3261.7,2257800,{"v":-0.025297876014505265,"d":"-2.53%"}]
[141,"Fertilisers","UPL",{"v":322.1,"d":"322.10"},{"v":332.75000000000006,"d":"332.75"},{"v":305.2000000000001,"d":"305.20"},{"v":288.30000000000007,"d":"288.30"},{"v":260.7500000000001,"d":"260.75"},{"v":349.6500000000001,"d":"349.65"},{"v":377.20000000000005,"d":"377.20"},{"v":394.1000000000001,"d":"394.10"},360.3,315.85,13794300,{"v":9.085522417539009E-3,"d":"0.91%"}]
[142,"Metals","VEDL",73.05,{"v":74.48333333333333,"d":"74.48"},{"v":70.71666666666667,"d":"70.72"},{"v":68.38333333333334,"d":"68.38"},{"v":64.61666666666667,"d":"64.62"},{"v":76.81666666666666,"d":"76.82"},{"v":80.58333333333334,"d":"80.58"},{"v":82.91666666666666,"d":"82.92"},78.25,72.15,84024500,{"v":0.011587729647733018,"d":"1.16%"}]
[143,"Capital_Goods","VOLTAS",570.45,{"v":578.7333333333333,"d":"578.73"},{"v":556.7166666666667,"d":"556.72"},{"v":542.9833333333333,"d":"542.98"},{"v":520.9666666666667,"d":"520.97"},{"v":592.4666666666667,"d":"592.47"},{"v":614.4833333333333,"d":"614.48"},{"v":628.2166666666667,"d":"628.22"},600.75,565,2049000,{"v":-0.038028169014084505,"d":"-3.80%"}]
[144,"Technology","WIPRO",{"v":170.6,"d":"170.60"},{"v":172.86666666666667,"d":"172.87"},{"v":166.98333333333335,"d":"166.98"},{"v":163.36666666666667,"d":"163.37"},{"v":157.48333333333335,"d":"157.48"},{"v":176.48333333333335,"d":"176.48"},{"v":182.36666666666667,"d":"182.37"},{"v":185.98333333333335,"d":"185.98"},178.75,169.25,18784000,{"v":0.030728709394205442,"d":"3.07%"}]
[145,"Banking","YESBANK",59.75,{"v":61.38333333333333,"d":"61.38"},{"v":41.36666666666666,"d":"41.37"},{"v":22.983333333333327,"d":"22.98"},{"v":2.9666666666666544,"d":"2.97"},{"v":79.76666666666667,"d":"79.77"},{"v":99.78333333333333,"d":"99.78"},{"v":118.16666666666667,"d":"118.17"},81.4,43,129201600,{"v":-0.2751061518712353,"d":"-27.51%"}]
[146,"Media","ZEEL",{"v":163.3,"d":"163.30"},{"v":158.48333333333332,"d":"158.48"},{"v":140.61666666666665,"d":"140.62"},{"v":117.93333333333334,"d":"117.93"},{"v":100.06666666666666,"d":"100.07"},{"v":181.16666666666663,"d":"181.17"},{"v":199.0333333333333,"d":"199.03"},{"v":221.7166666666666,"d":"221.72"},176.35,135.8,23528000,{"v":-0.018926773942014603,"d":"-1.89%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",8468.8,{"v":8667.8,"d":"8667.80"},8208.05,{"v":7947.299999999999,"d":"7947.30"},{"v":7487.549999999999,"d":"7487.55"},8928.55,{"v":9388.3,"d":"9388.30"},9649.05,9127.55,8407.05]
[2,"Nifty Bank",20580.2,{"v":21130.733333333334,"d":"21130.73"},{"v":19717.416666666668,"d":"19717.42"},{"v":18854.633333333335,"d":"18854.63"},{"v":17441.31666666667,"d":"17441.32"},{"v":21993.516666666666,"d":"21993.52"},{"v":23406.833333333332,"d":"23406.83"},{"v":24269.616666666665,"d":"24269.62"},22544.05,20267.95]
[3,"Nifty CPSE",1243.6,{"v":1245.5833333333333,"d":"1245.58"},{"v":1187.1166666666666,"d":"1187.12"},{"v":1130.6333333333332,"d":"1130.63"},{"v":1072.1666666666665,"d":"1072.17"},{"v":1302.0666666666666,"d":"1302.07"},{"v":1360.5333333333333,"d":"1360.53"},{"v":1417.0166666666667,"d":"1417.02"},1304.05,1189.1]
[4,"Nifty Infra",2335.45,{"v":2386.866666666667,"d":"2386.87"},{"v":2256.9333333333334,"d":"2256.93"},{"v":2178.4166666666665,"d":"2178.42"},{"v":2048.483333333333,"d":"2048.48"},{"v":2465.3833333333337,"d":"2465.38"},{"v":2595.316666666667,"d":"2595.32"},{"v":2673.833333333334,"d":"2673.83"},2516.8,2308.35]
[5,"Nifty IT",11753,{"v":11949.333333333334,"d":"11949.33"},{"v":11447.566666666668,"d":"11447.57"},{"v":11142.133333333333,"d":"11142.13"},{"v":10640.366666666667,"d":"10640.37"},{"v":12254.766666666668,"d":"12254.77"},{"v":12756.533333333335,"d":"12756.53"},{"v":13061.966666666669,"d":"13061.97"},12451.1,11643.9]
[6,"Nifty PSE",2165,{"v":2180.933333333333,"d":"2180.93"},{"v":2081.466666666666,"d":"2081.47"},{"v":1997.933333333333,"d":"1997.93"},{"v":1898.4666666666658,"d":"1898.47"},{"v":2264.466666666666,"d":"2264.47"},{"v":2363.933333333333,"d":"2363.93"},{"v":2447.466666666666,"d":"2447.47"},2280.4,2097.4]
[7,"Nifty Midcap 50",3370.6,3439.35,{"v":3255.7999999999997,"d":"3255.80"},{"v":3141,"d":"3141.00"},2957.45,{"v":3554.1499999999996,"d":"3554.15"},{"v":3737.7,"d":"3737.70"},{"v":3852.4999999999995,"d":"3852.50"},3622.9,3324.55]
[8,"ACC",1079.1,{"v":1097.7166666666667,"d":"1097.72"},{"v":1050.4833333333333,"d":"1050.48"},{"v":1021.8666666666666,"d":"1021.87"},{"v":974.6333333333332,"d":"974.63"},{"v":1126.3333333333335,"d":"1126.33"},{"v":1173.566666666667,"d":"1173.57"},{"v":1202.1833333333336,"d":"1202.18"},1144.95,1069.1,5.14199]
[9,"AUBANK",683.95,{"v":737.8000000000001,"d":"737.80"},{"v":620.6000000000001,"d":"620.60"},{"v":557.2500000000001,"d":"557.25"},{"v":440.0500000000002,"d":"440.05"},{"v":801.1500000000001,"d":"801.15"},{"v":918.3500000000001,"d":"918.35"},{"v":981.7,"d":"981.70"},855,674.45,4.21839]
[10,"ADANIPORTS",260.4,{"v":263.1333333333333,"d":"263.13"},{"v":253.26666666666665,"d":"253.27"},{"v":246.13333333333333,"d":"246.13"},{"v":236.26666666666665,"d":"236.27"},{"v":270.26666666666665,"d":"270.27"},{"v":280.1333333333333,"d":"280.13"},{"v":287.26666666666665,"d":"287.27"},273,256,29.12256]
[11,"ADANIPOWER",28.15,{"v":27.850000000000005,"d":"27.85"},{"v":26.90000000000001,"d":"26.90"},{"v":25.650000000000006,"d":"25.65"},{"v":24.70000000000001,"d":"24.70"},{"v":29.10000000000001,"d":"29.10"},{"v":30.050000000000004,"d":"30.05"},{"v":31.300000000000008,"d":"31.30"},28.8,26.6,57.54033]
[12,"ABCAPITAL",49.45,{"v":50.98333333333333,"d":"50.98"},{"v":47.26666666666665,"d":"47.27"},{"v":45.08333333333332,"d":"45.08"},{"v":41.366666666666646,"d":"41.37"},{"v":53.16666666666666,"d":"53.17"},{"v":56.88333333333334,"d":"56.88"},{"v":59.06666666666666,"d":"59.07"},54.7,48.8,21.59998]
[13,"ABFRL",184.7,192.25,172.45,{"v":160.2,"d":"160.20"},{"v":140.39999999999998,"d":"140.40"},{"v":204.5,"d":"204.50"},{"v":224.3,"d":"224.30"},236.55,212.05,180,2.71489]
[14,"AJANTPHARM",1230.2,{"v":1257.1,"d":"1257.10"},{"v":1194.1999999999998,"d":"1194.20"},{"v":1158.1999999999998,"d":"1158.20"},{"v":1095.2999999999997,"d":"1095.30"},{"v":1293.1,"d":"1293.10"},{"v":1356,"d":"1356.00"},{"v":1392,"d":"1392.00"},1320,1221.1,0.73403]
[15,"ALKEM",2294.2,{"v":2325.1,"d":"2325.10"},{"v":2224.2,"d":"2224.20"},{"v":2154.2,"d":"2154.20"},{"v":2053.2999999999997,"d":"2053.30"},{"v":2395.1,"d":"2395.10"},{"v":2496.0000000000005,"d":"2496.00"},{"v":2566,"d":"2566.00"},2426,2255.1,1.31984]
[16,"AMARAJABAT",485.8,{"v":502.34999999999997,"d":"502.35"},{"v":463.69999999999993,"d":"463.70"},{"v":441.59999999999997,"d":"441.60"},{"v":402.94999999999993,"d":"402.95"},{"v":524.4499999999999,"d":"524.45"},{"v":563.0999999999999,"d":"563.10"},{"v":585.1999999999999,"d":"585.20"},541,480.25,5.92956]
[17,"AMBUJACEM",159.65,{"v":164.21666666666667,"d":"164.22"},{"v":153.58333333333334,"d":"153.58"},{"v":147.51666666666668,"d":"147.52"},{"v":136.88333333333335,"d":"136.88"},{"v":170.28333333333333,"d":"170.28"},{"v":180.91666666666666,"d":"180.92"},{"v":186.98333333333332,"d":"186.98"},174.85,158.15,29.06515]
[18,"APOLLOHOSP",1282.7,{"v":1323.4166666666667,"d":"1323.42"},{"v":1192.8333333333335,"d":"1192.83"},{"v":1102.9666666666667,"d":"1102.97"},{"v":972.3833333333334,"d":"972.38"},{"v":1413.2833333333335,"d":"1413.28"},{"v":1543.866666666667,"d":"1543.87"},{"v":1633.7333333333336,"d":"1633.73"},1454,1233.55,3.77299]
[19,"APOLLOTYRE",89.4,{"v":91.7,"d":"91.70"},{"v":85.7,"d":"85.70"},{"v":82,"d":"82.00"},{"v":76,"d":"76.00"},{"v":95.4,"d":"95.40"},{"v":101.4,"d":"101.40"},{"v":105.10000000000001,"d":"105.10"},97.7,88,20.59074]
[20,"ASHOKLEY",64.25,{"v":64.38333333333334,"d":"64.38"},{"v":62.866666666666674,"d":"62.87"},{"v":61.483333333333334,"d":"61.48"},{"v":59.96666666666667,"d":"59.97"},{"v":65.76666666666668,"d":"65.77"},{"v":67.28333333333336,"d":"67.28"},{"v":68.66666666666669,"d":"68.67"},65.9,63,119.77376]
[21,"ASIANPAINT",1618.2,{"v":1661.5833333333333,"d":"1661.58"},{"v":1564.6166666666666,"d":"1564.62"},{"v":1511.0333333333333,"d":"1511.03"},{"v":1414.0666666666666,"d":"1414.07"},{"v":1715.1666666666665,"d":"1715.17"},{"v":1812.1333333333332,"d":"1812.13"},{"v":1865.7166666666665,"d":"1865.72"},1758.55,1608,11.69614]
[22,"AUROPHARMA",363.65,{"v":383.3,"d":"383.30"},{"v":331.6,"d":"331.60"},299.55,{"v":247.85000000000002,"d":"247.85"},415.35,{"v":467.04999999999995,"d":"467.05"},{"v":499.1,"d":"499.10"},435,351.25,31.79653]
[23,"DMART",1920.9,{"v":1967.2666666666667,"d":"1967.27"},{"v":1874.5333333333333,"d":"1874.53"},{"v":1828.1666666666667,"d":"1828.17"},{"v":1735.4333333333334,"d":"1735.43"},{"v":2013.6333333333332,"d":"2013.63"},{"v":2106.3666666666663,"d":"2106.37"},{"v":2152.733333333333,"d":"2152.73"},2060,1920.9,15.72997]
[24,"AXISBANK",473.45,{"v":457.2,"d":"457.20"},{"v":408.34999999999997,"d":"408.35"},343.25,{"v":294.4,"d":"294.40"},{"v":522.3,"d":"522.30"},571.15,636.25,506.05,392.1,83.45819]
[25,"BAJAJ-AUTO",2169,{"v":2212.0166666666664,"d":"2212.02"},{"v":2114.1333333333328,"d":"2114.13"},{"v":2059.2666666666664,"d":"2059.27"},{"v":1961.3833333333328,"d":"1961.38"},{"v":2266.8833333333328,"d":"2266.88"},{"v":2364.766666666666,"d":"2364.77"},{"v":2419.6333333333328,"d":"2419.63"},2309.9,2157.15,11.41144]
[26,"BAJFINANCE",3061.35,{"v":3203.4166666666665,"d":"3203.42"},{"v":2876.833333333333,"d":"2876.83"},{"v":2692.3166666666666,"d":"2692.32"},{"v":2365.733333333333,"d":"2365.73"},{"v":3387.933333333333,"d":"3387.93"},{"v":3714.516666666666,"d":"3714.52"},{"v":3899.033333333333,"d":"3899.03"},3530,3018.9,17.36927]
[27,"BAJAJFINSV",6310.2,{"v":6589.2,"d":"6589.20"},{"v":5978.4,"d":"5978.40"},{"v":5646.599999999999,"d":"5646.60"},{"v":5035.799999999999,"d":"5035.80"},{"v":6921,"d":"6921.00"},{"v":7531.800000000001,"d":"7531.80"},{"v":7863.6,"d":"7863.60"},7200,6257.4,3.29541]
[28,"BAJAJHLDNG",2539.05,{"v":2605.2166666666667,"d":"2605.22"},{"v":2430.4833333333336,"d":"2430.48"},{"v":2321.916666666667,"d":"2321.92"},{"v":2147.183333333334,"d":"2147.18"},{"v":2713.7833333333333,"d":"2713.78"},{"v":2888.516666666666,"d":"2888.52"},{"v":2997.083333333333,"d":"2997.08"},2779.95,2496.65,0.80743]
[29,"BALKRISIND",829.5,{"v":843.0500000000001,"d":"843.05"},{"v":786.4500000000002,"d":"786.45"},{"v":743.4000000000001,"d":"743.40"},{"v":686.8000000000002,"d":"686.80"},{"v":886.1000000000001,"d":"886.10"},{"v":942.7,"d":"942.70"},{"v":985.7500000000001,"d":"985.75"},899.65,800,2.71802]
[30,"BANDHANBNK",224.4,{"v":225.0333333333333,"d":"225.03"},{"v":185.0666666666666,"d":"185.07"},{"v":145.7333333333333,"d":"145.73"},{"v":105.7666666666666,"d":"105.77"},{"v":264.3666666666666,"d":"264.37"},{"v":304.3333333333333,"d":"304.33"},{"v":343.66666666666663,"d":"343.67"},265,185.7,27.62309]
[31,"BANKBARODA",65.15,{"v":65.14999999999999,"d":"65.15"},{"v":62.999999999999986,"d":"63.00"},{"v":60.849999999999994,"d":"60.85"},{"v":58.69999999999999,"d":"58.70"},{"v":67.29999999999998,"d":"67.30"},{"v":69.44999999999999,"d":"69.45"},{"v":71.59999999999998,"d":"71.60"},67.3,63,224.98038]
[32,"BANKINDIA",35.95,{"v":35.78333333333333,"d":"35.78"},{"v":34.166666666666664,"d":"34.17"},{"v":32.38333333333333,"d":"32.38"},{"v":30.766666666666666,"d":"30.77"},{"v":37.56666666666666,"d":"37.57"},{"v":39.18333333333334,"d":"39.18"},{"v":40.96666666666666,"d":"40.97"},37.4,34,67.267]
[33,"BATAINDIA",1197.55,{"v":1236.5,"d":"1236.50"},1141.05,1084.55,{"v":989.0999999999999,"d":"989.10"},{"v":1293,"d":"1293.00"},{"v":1388.4499999999998,"d":"1388.45"},1444.95,1331.95,1180,2.78726]
[34,"BERGEPAINT",436,{"v":442.5,"d":"442.50"},423.05,{"v":410.1,"d":"410.10"},{"v":390.65000000000003,"d":"390.65"},455.45,{"v":474.90000000000003,"d":"474.90"},{"v":487.84999999999997,"d":"487.85"},461.95,429.55,12.10461]
[35,"BEL",74.8,{"v":74.03333333333333,"d":"74.03"},{"v":67.91666666666666,"d":"67.92"},{"v":61.03333333333333,"d":"61.03"},{"v":54.91666666666666,"d":"54.92"},{"v":80.91666666666666,"d":"80.92"},{"v":87.03333333333333,"d":"87.03"},{"v":93.91666666666666,"d":"93.92"},80.15,67.15,565.82665]
[36,"BHARATFORG",347.1,{"v":349.84999999999997,"d":"349.85"},{"v":333.19999999999993,"d":"333.20"},{"v":319.29999999999995,"d":"319.30"},{"v":302.6499999999999,"d":"302.65"},{"v":363.74999999999994,"d":"363.75"},{"v":380.3999999999999,"d":"380.40"},{"v":394.29999999999995,"d":"394.30"},366.5,335.95,7.00915]
[37,"BHEL",23.35,{"v":23.383333333333336,"d":"23.38"},{"v":22.366666666666674,"d":"22.37"},{"v":21.383333333333336,"d":"21.38"},{"v":20.366666666666674,"d":"20.37"},{"v":24.366666666666674,"d":"24.37"},{"v":25.383333333333333,"d":"25.38"},{"v":26.366666666666674,"d":"26.37"},24.4,22.4,140.87306]
[38,"BPCL",332.55,{"v":342.26666666666665,"d":"342.27"},{"v":318.4833333333333,"d":"318.48"},{"v":304.41666666666663,"d":"304.42"},{"v":280.63333333333327,"d":"280.63"},{"v":356.3333333333333,"d":"356.33"},{"v":380.1166666666666,"d":"380.12"},{"v":394.18333333333334,"d":"394.18"},366.05,328.2,69.46475]
[39,"BHARTIARTL",425.55,{"v":437.26666666666665,"d":"437.27"},{"v":395.7333333333333,"d":"395.73"},{"v":365.91666666666663,"d":"365.92"},{"v":324.38333333333327,"d":"324.38"},{"v":467.0833333333333,"d":"467.08"},{"v":508.6166666666666,"d":"508.62"},{"v":538.4333333333334,"d":"538.43"},478.8,407.45,180.17965]
[40,"INFRATEL",149.9,{"v":166.8166666666667,"d":"166.82"},{"v":131.08333333333337,"d":"131.08"},{"v":112.26666666666668,"d":"112.27"},{"v":76.53333333333336,"d":"76.53"},{"v":185.63333333333338,"d":"185.63"},{"v":221.36666666666667,"d":"221.37"},{"v":240.1833333333334,"d":"240.18"},202.55,148,58.11965]
[41,"BIOCON",252.4,{"v":257.21666666666664,"d":"257.22"},{"v":244.43333333333328,"d":"244.43"},{"v":236.46666666666664,"d":"236.47"},{"v":223.68333333333328,"d":"223.68"},{"v":265.1833333333333,"d":"265.18"},{"v":277.9666666666667,"d":"277.97"},{"v":285.9333333333333,"d":"285.93"},270,249.25,19.49668]
[42,"BBTC",774.45,{"v":813.1666666666666,"d":"813.17"},{"v":721.3833333333332,"d":"721.38"},{"v":668.3166666666666,"d":"668.32"},{"v":576.5333333333332,"d":"576.53"},{"v":866.2333333333332,"d":"866.23"},{"v":958.0166666666668,"d":"958.02"},{"v":1011.0833333333333,"d":"1011.08"},904.95,760.1,0.58867]
[43,"BOSCHLTD",10174.6,{"v":10309.516666666668,"d":"10309.52"},{"v":9940.083333333336,"d":"9940.08"},{"v":9705.566666666668,"d":"9705.57"},{"v":9336.133333333335,"d":"9336.13"},{"v":10544.033333333336,"d":"10544.03"},{"v":10913.466666666667,"d":"10913.47"},{"v":11147.983333333337,"d":"11147.98"},10678.95,10075,0.24677]
[44,"BRITANNIA",2501.95,{"v":2575.633333333333,"d":"2575.63"},{"v":2406.3166666666666,"d":"2406.32"},{"v":2310.6833333333334,"d":"2310.68"},{"v":2141.366666666667,"d":"2141.37"},{"v":2671.2666666666664,"d":"2671.27"},{"v":2840.583333333333,"d":"2840.58"},{"v":2936.2166666666662,"d":"2936.22"},2744.95,2480,4.6885]
[45,"CESC",487.3,{"v":492.8166666666666,"d":"492.82"},{"v":470.6333333333332,"d":"470.63"},{"v":453.9666666666666,"d":"453.97"},{"v":431.7833333333332,"d":"431.78"},{"v":509.48333333333323,"d":"509.48"},{"v":531.6666666666666,"d":"531.67"},{"v":548.3333333333333,"d":"548.33"},515,476.15,3.39974]
[46,"CADILAHC",258.1,{"v":258.93333333333334,"d":"258.93"},{"v":250.2166666666667,"d":"250.22"},{"v":242.33333333333337,"d":"242.33"},{"v":233.61666666666673,"d":"233.62"},{"v":266.81666666666666,"d":"266.82"},{"v":275.53333333333325,"d":"275.53"},{"v":283.41666666666663,"d":"283.42"},267.65,251.05,11.03855]
[47,"CANBK",95.85,{"v":96.71666666666665,"d":"96.72"},{"v":91.63333333333331,"d":"91.63"},{"v":87.41666666666666,"d":"87.42"},{"v":82.33333333333331,"d":"82.33"},{"v":100.93333333333331,"d":"100.93"},{"v":106.01666666666665,"d":"106.02"},{"v":110.2333333333333,"d":"110.23"},101.8,92.5,70.14346]
[48,"CASTROLIND",114.35,{"v":113.43333333333334,"d":"113.43"},{"v":106.91666666666667,"d":"106.92"},{"v":99.48333333333333,"d":"99.48"},{"v":92.96666666666667,"d":"92.97"},{"v":120.86666666666667,"d":"120.87"},{"v":127.38333333333333,"d":"127.38"},{"v":134.81666666666666,"d":"134.82"},119.95,106,34.61075]
[49,"CHOLAFIN",200.5,{"v":204.46666666666667,"d":"204.47"},{"v":184.48333333333335,"d":"184.48"},{"v":168.46666666666667,"d":"168.47"},{"v":148.48333333333335,"d":"148.48"},{"v":220.48333333333335,"d":"220.48"},{"v":240.46666666666664,"d":"240.47"},{"v":256.48333333333335,"d":"256.48"},224.45,188.45,16.87153]
[50,"CIPLA",386,{"v":393.1666666666667,"d":"393.17"},{"v":374.53333333333336,"d":"374.53"},{"v":363.06666666666666,"d":"363.07"},{"v":344.43333333333334,"d":"344.43"},{"v":404.6333333333334,"d":"404.63"},{"v":423.2666666666667,"d":"423.27"},{"v":434.7333333333334,"d":"434.73"},411.8,381.7,21.84609]
[51,"CUB",165.5,{"v":167.6833333333333,"d":"167.68"},{"v":158.41666666666663,"d":"158.42"},{"v":151.33333333333331,"d":"151.33"},{"v":142.06666666666663,"d":"142.07"},{"v":174.76666666666662,"d":"174.77"},{"v":184.03333333333333,"d":"184.03"},{"v":191.11666666666662,"d":"191.12"},176.95,160.6,10.62871]
[52,"COALINDIA",145.05,{"v":146.63333333333333,"d":"146.63"},{"v":141.41666666666666,"d":"141.42"},{"v":137.78333333333333,"d":"137.78"},{"v":132.56666666666666,"d":"132.57"},{"v":150.26666666666665,"d":"150.27"},{"v":155.48333333333335,"d":"155.48"},{"v":159.11666666666665,"d":"159.12"},151.85,143,352.81395]
[53,"COLPAL",1131.05,{"v":1137.3666666666666,"d":"1137.37"},{"v":1104.783333333333,"d":"1104.78"},{"v":1078.5166666666664,"d":"1078.52"},{"v":1045.933333333333,"d":"1045.93"},{"v":1163.6333333333332,"d":"1163.63"},{"v":1196.2166666666667,"d":"1196.22"},{"v":1222.4833333333333,"d":"1222.48"},1169.95,1111.1,24.53672]
[54,"CONCOR",298.4,{"v":311.6166666666666,"d":"311.62"},{"v":278.23333333333323,"d":"278.23"},{"v":258.0666666666666,"d":"258.07"},{"v":224.68333333333322,"d":"224.68"},{"v":331.78333333333325,"d":"331.78"},{"v":365.1666666666666,"d":"365.17"},{"v":385.33333333333326,"d":"385.33"},345,291.45,6.92547]
[55,"COROMANDEL",550.8,{"v":557.2166666666667,"d":"557.22"},{"v":537.5833333333334,"d":"537.58"},{"v":524.3666666666667,"d":"524.37"},{"v":504.73333333333335,"d":"504.73"},{"v":570.4333333333334,"d":"570.43"},{"v":590.0666666666666,"d":"590.07"},{"v":603.2833333333334,"d":"603.28"},576.85,544,7.17405]
[56,"CROMPTON",220.2,{"v":221.9333333333333,"d":"221.93"},{"v":215.0666666666666,"d":"215.07"},{"v":209.9333333333333,"d":"209.93"},{"v":203.0666666666666,"d":"203.07"},{"v":227.0666666666666,"d":"227.07"},{"v":233.93333333333334,"d":"233.93"},{"v":239.0666666666666,"d":"239.07"},228.8,216.8,30.8845]
[57,"CUMMINSIND",441.7,{"v":441.48333333333335,"d":"441.48"},{"v":431.7666666666667,"d":"431.77"},{"v":421.83333333333337,"d":"421.83"},{"v":412.11666666666673,"d":"412.12"},{"v":451.4166666666667,"d":"451.42"},{"v":461.1333333333334,"d":"461.13"},{"v":471.06666666666666,"d":"471.07"},451.2,431.55,9.9194]
[58,"DLF",140.15,{"v":142.68333333333334,"d":"142.68"},{"v":135.46666666666667,"d":"135.47"},{"v":130.78333333333333,"d":"130.78"},{"v":123.56666666666666,"d":"123.57"},{"v":147.36666666666667,"d":"147.37"},{"v":154.58333333333337,"d":"154.58"},{"v":159.26666666666668,"d":"159.27"},149.9,138,108.10838]
[59,"DABUR",414.55,{"v":421.3,"d":"421.30"},405.35,{"v":396.15000000000003,"d":"396.15"},{"v":380.20000000000005,"d":"380.20"},{"v":430.5,"d":"430.50"},{"v":446.44999999999993,"d":"446.45"},455.65,437.25,412.1,74.62427]
[60,"DALBHARAT",525.85,{"v":542.8333333333334,"d":"542.83"},{"v":503.0666666666667,"d":"503.07"},{"v":480.2833333333333,"d":"480.28"},{"v":440.51666666666665,"d":"440.52"},{"v":565.6166666666668,"d":"565.62"},{"v":605.3833333333334,"d":"605.38"},{"v":628.1666666666669,"d":"628.17"},582.6,520.05,1.62129]
[61,"DIVISLAB",1805.25,{"v":1842.2833333333335,"d":"1842.28"},{"v":1750.616666666667,"d":"1750.62"},{"v":1695.9833333333336,"d":"1695.98"},{"v":1604.316666666667,"d":"1604.32"},{"v":1896.916666666667,"d":"1896.92"},{"v":1988.5833333333335,"d":"1988.58"},{"v":2043.216666666667,"d":"2043.22"},1933.95,1787.65,3.22232]
[62,"DRREDDY",2668.45,{"v":2697.1,"d":"2697.10"},{"v":2592.3999999999996,"d":"2592.40"},2516.35,{"v":2411.6499999999996,"d":"2411.65"},{"v":2773.1499999999996,"d":"2773.15"},{"v":2877.8499999999995,"d":"2877.85"},{"v":2953.8999999999996,"d":"2953.90"},2801.8,2621.05,6.68235]
[63,"EDELWEISS",46.8,{"v":52.18333333333334,"d":"52.18"},{"v":41.41666666666667,"d":"41.42"},{"v":36.03333333333333,"d":"36.03"},{"v":25.266666666666666,"d":"25.27"},{"v":57.56666666666668,"d":"57.57"},{"v":68.33333333333334,"d":"68.33"},{"v":73.71666666666668,"d":"73.72"},62.95,46.8,7.90032]
[64,"EICHERMOT",15954.15,{"v":16410.766666666666,"d":"16410.77"},{"v":15371.533333333333,"d":"15371.53"},{"v":14788.916666666666,"d":"14788.92"},{"v":13749.683333333332,"d":"13749.68"},{"v":16993.38333333333,"d":"16993.38"},{"v":18032.61666666666,"d":"18032.62"},{"v":18615.233333333334,"d":"18615.23"},17450,15828.15,1.02123]
[65,"EMAMILTD",189.35,{"v":192.13333333333335,"d":"192.13"},{"v":184.2666666666667,"d":"184.27"},{"v":179.18333333333337,"d":"179.18"},{"v":171.31666666666672,"d":"171.32"},{"v":197.2166666666667,"d":"197.22"},{"v":205.08333333333331,"d":"205.08"},{"v":210.16666666666669,"d":"210.17"},200,187.05,25.57313]
[66,"ENDURANCE",710,{"v":729.3333333333334,"d":"729.33"},{"v":660.6666666666667,"d":"660.67"},{"v":611.3333333333334,"d":"611.33"},{"v":542.6666666666667,"d":"542.67"},{"v":778.6666666666667,"d":"778.67"},{"v":847.3333333333335,"d":"847.33"},{"v":896.6666666666667,"d":"896.67"},798,680,0.47896]
[67,"ENGINERSIN",55.05,{"v":54.73333333333333,"d":"54.73"},{"v":51.566666666666656,"d":"51.57"},{"v":48.08333333333333,"d":"48.08"},{"v":44.91666666666666,"d":"44.92"},{"v":58.216666666666654,"d":"58.22"},{"v":61.383333333333326,"d":"61.38"},{"v":64.86666666666665,"d":"64.87"},57.9,51.25,17.04006]
[68,"ESCORTS",576.45,{"v":600.2333333333333,"d":"600.23"},{"v":535.2166666666667,"d":"535.22"},{"v":493.98333333333335,"d":"493.98"},{"v":428.9666666666667,"d":"428.97"},{"v":641.4666666666667,"d":"641.47"},{"v":706.4833333333333,"d":"706.48"},{"v":747.7166666666667,"d":"747.72"},665.25,559,70.11082]
[69,"EXIDEIND",133.3,{"v":135.91666666666666,"d":"135.92"},{"v":128.83333333333331,"d":"128.83"},{"v":124.36666666666665,"d":"124.37"},{"v":117.2833333333333,"d":"117.28"},{"v":140.38333333333333,"d":"140.38"},{"v":147.46666666666664,"d":"147.47"},{"v":151.93333333333334,"d":"151.93"},143,131.45,14.66191]
[70,"FEDERALBNK",54.25,{"v":54.666666666666664,"d":"54.67"},{"v":49.78333333333333,"d":"49.78"},{"v":45.31666666666667,"d":"45.32"},{"v":40.43333333333334,"d":"40.43"},{"v":59.133333333333326,"d":"59.13"},{"v":64.01666666666667,"d":"64.02"},{"v":68.48333333333332,"d":"68.48"},59.55,50.2,102.70614]
[71,"FORTIS",121.55,{"v":124.7,"d":"124.70"},{"v":115.4,"d":"115.40"},109.25,99.95,{"v":130.85000000000002,"d":"130.85"},{"v":140.14999999999998,"d":"140.15"},{"v":146.3,"d":"146.30"},134,118.55,19.33119]
[72,"FCONSUMER",11.3,{"v":11.300000000000002,"d":"11.30"},{"v":11.300000000000004,"d":"11.30"},{"v":11.300000000000002,"d":"11.30"},{"v":11.300000000000004,"d":"11.30"},{"v":11.300000000000004,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.300000000000004,"d":"11.30"},11.3,11.3,15.70645]
[73,"FRETAIL",124.05,124.05,124.05,124.05,124.05,124.05,124.05,124.05,124.05,124.05,10.27307]
[74,"GAIL",70.85,{"v":72.10000000000001,"d":"72.10"},{"v":68.00000000000001,"d":"68.00"},65.15,{"v":61.05000000000001,"d":"61.05"},{"v":74.95000000000002,"d":"74.95"},{"v":79.05000000000001,"d":"79.05"},{"v":81.90000000000002,"d":"81.90"},76.2,69.25,153.91445]
[75,"GMRINFRA",16.2,{"v":16.299999999999997,"d":"16.30"},{"v":15.699999999999996,"d":"15.70"},{"v":15.2,"d":"15.20"},{"v":14.599999999999998,"d":"14.60"},{"v":16.799999999999994,"d":"16.80"},{"v":17.399999999999995,"d":"17.40"},{"v":17.89999999999999,"d":"17.90"},16.9,15.8,105.71558]
[76,"GICRE",114.9,{"v":119.3,"d":"119.30"},{"v":108.6,"d":"108.60"},{"v":102.3,"d":"102.30"},{"v":91.6,"d":"91.60"},{"v":125.6,"d":"125.60"},{"v":136.3,"d":"136.30"},{"v":142.6,"d":"142.60"},130,113,2.09376]
[77,"GLENMARK",198.7,{"v":204.8166666666667,"d":"204.82"},{"v":188.88333333333338,"d":"188.88"},{"v":179.0666666666667,"d":"179.07"},{"v":163.13333333333338,"d":"163.13"},{"v":214.63333333333338,"d":"214.63"},{"v":230.56666666666672,"d":"230.57"},{"v":240.38333333333338,"d":"240.38"},220.75,195,26.37001]
[78,"GODREJAGRO",317.2,{"v":330.06666666666666,"d":"330.07"},{"v":300.1333333333333,"d":"300.13"},{"v":283.06666666666666,"d":"283.07"},{"v":253.13333333333333,"d":"253.13"},{"v":347.1333333333333,"d":"347.13"},{"v":377.0666666666666,"d":"377.07"},{"v":394.1333333333333,"d":"394.13"},360,313,0.4871]
[79,"GODREJCP",521.6,{"v":525.6,"d":"525.60"},{"v":508.4000000000001,"d":"508.40"},{"v":495.20000000000005,"d":"495.20"},{"v":478.0000000000001,"d":"478.00"},{"v":538.8000000000001,"d":"538.80"},{"v":556.0000000000001,"d":"556.00"},{"v":569.2,"d":"569.20"},542.8,512.4,18.59249]
[80,"GODREJIND",324.3,{"v":329.56666666666666,"d":"329.57"},{"v":309.73333333333335,"d":"309.73"},{"v":295.1666666666667,"d":"295.17"},{"v":275.33333333333337,"d":"275.33"},{"v":344.1333333333333,"d":"344.13"},{"v":363.9666666666667,"d":"363.97"},{"v":378.5333333333333,"d":"378.53"},349.4,315,0.88259]
[81,"GODREJPROP",707.75,{"v":729.1999999999999,"d":"729.20"},{"v":678.4499999999998,"d":"678.45"},{"v":649.1499999999999,"d":"649.15"},{"v":598.3999999999997,"d":"598.40"},{"v":758.4999999999999,"d":"758.50"},{"v":809.2500000000001,"d":"809.25"},838.55,779.95,699.9,1.78002]
[82,"GRAPHITE",144.7,{"v":150.56666666666666,"d":"150.57"},{"v":137.13333333333333,"d":"137.13"},{"v":129.56666666666666,"d":"129.57"},{"v":116.13333333333333,"d":"116.13"},{"v":158.13333333333333,"d":"158.13"},{"v":171.56666666666666,"d":"171.57"},{"v":179.13333333333333,"d":"179.13"},164,143,8.51755]
[83,"GRASIM",527.05,529.15,{"v":490.29999999999995,"d":"490.30"},{"v":453.54999999999995,"d":"453.55"},{"v":414.69999999999993,"d":"414.70"},{"v":565.9,"d":"565.90"},{"v":604.7500000000001,"d":"604.75"},{"v":641.5,"d":"641.50"},568,492.4,12.99292]
[84,"GSPL",181.35,{"v":185.71666666666667,"d":"185.72"},{"v":175.63333333333333,"d":"175.63"},{"v":169.91666666666666,"d":"169.92"},{"v":159.83333333333331,"d":"159.83"},{"v":191.43333333333334,"d":"191.43"},{"v":201.51666666666665,"d":"201.52"},{"v":207.23333333333335,"d":"207.23"},195.8,180,4.26398]
[85,"HEG",615.15,639.35,{"v":579.6,"d":"579.60"},544.05,{"v":484.29999999999995,"d":"484.30"},{"v":674.9000000000001,"d":"674.90"},{"v":734.6500000000001,"d":"734.65"},{"v":770.2000000000002,"d":"770.20"},699.1,603.8,1.68582]
[86,"HCLTECH",434.25,{"v":442.7,"d":"442.70"},{"v":420.59999999999997,"d":"420.60"},406.95,{"v":384.84999999999997,"d":"384.85"},{"v":456.34999999999997,"d":"456.35"},478.45,{"v":492.09999999999997,"d":"492.10"},464.8,429.05,35.90768]
[87,"HDFCAMC",2305.7,{"v":2339.0833333333335,"d":"2339.08"},{"v":2178.166666666667,"d":"2178.17"},{"v":2050.6333333333337,"d":"2050.63"},{"v":1889.7166666666672,"d":"1889.72"},{"v":2466.616666666667,"d":"2466.62"},{"v":2627.5333333333338,"d":"2627.53"},{"v":2755.0666666666666,"d":"2755.07"},2500,2211.55,1.96125]
[88,"HDFCBANK",876.9,{"v":911.6333333333333,"d":"911.63"},{"v":830.2666666666667,"d":"830.27"},{"v":783.6333333333333,"d":"783.63"},{"v":702.2666666666667,"d":"702.27"},{"v":958.2666666666667,"d":"958.27"},{"v":1039.6333333333332,"d":"1039.63"},{"v":1086.2666666666667,"d":"1086.27"},993,865,55.89134]
[89,"HDFCLIFE",419.45,{"v":433.4333333333334,"d":"433.43"},{"v":396.8666666666668,"d":"396.87"},{"v":374.2833333333334,"d":"374.28"},{"v":337.7166666666668,"d":"337.72"},{"v":456.01666666666677,"d":"456.02"},{"v":492.58333333333337,"d":"492.58"},{"v":515.1666666666667,"d":"515.17"},470,410.85,12.60667]
[90,"HAVELLS",560,563.75,548.45,{"v":536.9000000000001,"d":"536.90"},{"v":521.6000000000001,"d":"521.60"},{"v":575.3,"d":"575.30"},{"v":590.5999999999999,"d":"590.60"},{"v":602.1499999999999,"d":"602.15"},579.05,552.2,11.71667]
[91,"HEROMOTOCO",1681.15,{"v":1735.7166666666665,"d":"1735.72"},{"v":1611.433333333333,"d":"1611.43"},{"v":1541.7166666666665,"d":"1541.72"},{"v":1417.433333333333,"d":"1417.43"},{"v":1805.433333333333,"d":"1805.43"},{"v":1929.7166666666662,"d":"1929.72"},{"v":1999.433333333333,"d":"1999.43"},1860,1666,5.74957]
[92,"HEXAWARE",235.5,{"v":251.73333333333335,"d":"251.73"},{"v":213.7666666666667,"d":"213.77"},{"v":192.03333333333336,"d":"192.03"},{"v":154.06666666666672,"d":"154.07"},{"v":273.4666666666667,"d":"273.47"},{"v":311.4333333333334,"d":"311.43"},{"v":333.1666666666667,"d":"333.17"},289.7,230,3.23817]
[93,"HINDALCO",109.2,{"v":112.11666666666667,"d":"112.12"},{"v":105.23333333333335,"d":"105.23"},{"v":101.26666666666668,"d":"101.27"},{"v":94.38333333333335,"d":"94.38"},{"v":116.08333333333334,"d":"116.08"},{"v":122.96666666666667,"d":"122.97"},{"v":126.93333333333334,"d":"126.93"},119,108.15,60.08376]
[94,"HINDPETRO",205.3,{"v":209.8166666666667,"d":"209.82"},{"v":197.48333333333338,"d":"197.48"},{"v":189.66666666666669,"d":"189.67"},{"v":177.33333333333337,"d":"177.33"},{"v":217.63333333333338,"d":"217.63"},{"v":229.9666666666667,"d":"229.97"},{"v":237.7833333333334,"d":"237.78"},222.15,202,45.95587]
[95,"HINDUNILVR",1923.8,{"v":1965.6500000000003,"d":"1965.65"},{"v":1867.5000000000005,"d":"1867.50"},{"v":1811.2,"d":"1811.20"},{"v":1713.0500000000002,"d":"1713.05"},{"v":2021.9500000000007,"d":"2021.95"},{"v":2120.100000000001,"d":"2120.10"},{"v":2176.400000000001,"d":"2176.40"},2063.8,1909.35,19.30834]
[96,"HINDZINC",135.75,{"v":135.88333333333333,"d":"135.88"},{"v":126.36666666666665,"d":"126.37"},{"v":116.98333333333332,"d":"116.98"},{"v":107.46666666666664,"d":"107.47"},{"v":145.26666666666665,"d":"145.27"},{"v":154.7833333333333,"d":"154.78"},{"v":164.16666666666666,"d":"164.17"},145.4,126.5,7.24986]
[97,"HUDCO",22.45,{"v":22.616666666666664,"d":"22.62"},{"v":21.783333333333328,"d":"21.78"},{"v":21.116666666666664,"d":"21.12"},{"v":20.283333333333328,"d":"20.28"},{"v":23.283333333333328,"d":"23.28"},{"v":24.116666666666664,"d":"24.12"},{"v":24.783333333333328,"d":"24.78"},23.45,21.95,10.06963]
[98,"HDFC",1622.55,{"v":1669.8833333333332,"d":"1669.88"},{"v":1555.0666666666664,"d":"1555.07"},{"v":1487.5833333333333,"d":"1487.58"},{"v":1372.7666666666664,"d":"1372.77"},{"v":1737.3666666666663,"d":"1737.37"},{"v":1852.183333333333,"d":"1852.18"},{"v":1919.6666666666663,"d":"1919.67"},1784.7,1602.4,28.28509]
[99,"ICICIBANK",355.05,{"v":357.6166666666666,"d":"357.62"},{"v":339.73333333333323,"d":"339.73"},{"v":324.41666666666663,"d":"324.42"},{"v":306.53333333333325,"d":"306.53"},{"v":372.9333333333332,"d":"372.93"},{"v":390.81666666666655,"d":"390.82"},{"v":406.1333333333332,"d":"406.13"},375.5,342.3,162.92578]
[100,"ICICIGI",995.8,{"v":1018.9333333333334,"d":"1018.93"},{"v":938.8666666666668,"d":"938.87"},{"v":881.9333333333334,"d":"881.93"},{"v":801.8666666666668,"d":"801.87"},{"v":1075.8666666666668,"d":"1075.87"},{"v":1155.9333333333334,"d":"1155.93"},{"v":1212.8666666666668,"d":"1212.87"},1099,962,2.01621]
[101,"ICICIPRULI",301.35,{"v":308.53333333333336,"d":"308.53"},{"v":280.16666666666674,"d":"280.17"},{"v":258.9833333333334,"d":"258.98"},{"v":230.6166666666668,"d":"230.62"},{"v":329.7166666666667,"d":"329.72"},{"v":358.08333333333337,"d":"358.08"},{"v":379.26666666666665,"d":"379.27"},336.9,287.35,10.53162]
[102,"IDBI",20.75,{"v":21.133333333333336,"d":"21.13"},{"v":19.816666666666674,"d":"19.82"},{"v":18.883333333333336,"d":"18.88"},{"v":17.566666666666674,"d":"17.57"},{"v":22.066666666666674,"d":"22.07"},{"v":23.383333333333336,"d":"23.38"},{"v":24.316666666666674,"d":"24.32"},22.45,20.2,6.52812]
[103,"IDFCFIRSTB",23.85,{"v":24.133333333333336,"d":"24.13"},{"v":21.91666666666667,"d":"21.92"},{"v":19.983333333333334,"d":"19.98"},{"v":17.76666666666667,"d":"17.77"},{"v":26.066666666666674,"d":"26.07"},{"v":28.283333333333335,"d":"28.28"},{"v":30.216666666666676,"d":"30.22"},26.35,22.2,209.67183]
[104,"ITC",150.7,{"v":150.9,"d":"150.90"},147.15,{"v":143.6,"d":"143.60"},139.85,{"v":154.45000000000002,"d":"154.45"},{"v":158.20000000000002,"d":"158.20"},{"v":161.75000000000003,"d":"161.75"},154.65,147.35,184.5588]
[105,"IBULHSGFIN",135.45,{"v":139.66666666666666,"d":"139.67"},{"v":109.33333333333331,"d":"109.33"},{"v":83.21666666666665,"d":"83.22"},{"v":52.88333333333331,"d":"52.88"},{"v":165.7833333333333,"d":"165.78"},{"v":196.11666666666662,"d":"196.12"},{"v":222.23333333333332,"d":"222.23"},170,113.55,169.75776]
[106,"IBVENTURES",153.8,{"v":153.8,"d":"153.80"},{"v":153.8,"d":"153.80"},{"v":153.8,"d":"153.80"},{"v":153.8,"d":"153.80"},{"v":153.8,"d":"153.80"},{"v":153.8,"d":"153.80"},{"v":153.8,"d":"153.80"},153.8,153.8,38.76523]
[107,"INDIANB",48.95,{"v":50.31666666666666,"d":"50.32"},{"v":47.133333333333326,"d":"47.13"},{"v":45.31666666666666,"d":"45.32"},{"v":42.133333333333326,"d":"42.13"},{"v":52.133333333333326,"d":"52.13"},{"v":55.31666666666666,"d":"55.32"},{"v":57.133333333333326,"d":"57.13"},53.5,48.5,14.06266]
[108,"INDHOTEL",90.05,{"v":93.21666666666665,"d":"93.22"},{"v":83.4833333333333,"d":"83.48"},{"v":76.91666666666666,"d":"76.92"},{"v":67.18333333333331,"d":"67.18"},{"v":99.7833333333333,"d":"99.78"},{"v":109.51666666666665,"d":"109.52"},{"v":116.0833333333333,"d":"116.08"},102.95,86.65,7.1894]
[109,"IOC",87.6,{"v":88.46666666666665,"d":"88.47"},{"v":85.58333333333331,"d":"85.58"},{"v":83.56666666666666,"d":"83.57"},{"v":80.68333333333332,"d":"80.68"},{"v":90.4833333333333,"d":"90.48"},{"v":93.36666666666666,"d":"93.37"},{"v":95.3833333333333,"d":"95.38"},91.35,86.45,367.42641]
[110,"IGL",340.45,{"v":351.3999999999999,"d":"351.40"},{"v":317.64999999999986,"d":"317.65"},{"v":294.84999999999997,"d":"294.85"},{"v":261.0999999999999,"d":"261.10"},{"v":374.1999999999998,"d":"374.20"},{"v":407.94999999999993,"d":"407.95"},{"v":430.7499999999998,"d":"430.75"},385.15,328.6,21.83118]
[111,"INDUSINDBK",460.8,{"v":491.48333333333335,"d":"491.48"},{"v":344.1166666666667,"d":"344.12"},{"v":227.43333333333334,"d":"227.43"},{"v":80.06666666666666,"d":"80.07"},{"v":608.1666666666667,"d":"608.17"},{"v":755.5333333333335,"d":"755.53"},{"v":872.2166666666667,"d":"872.22"},638.85,374.8,83.91172]
[112,"NAUKRI",1983.85,{"v":2041.1166666666668,"d":"2041.12"},{"v":1912.7333333333336,"d":"1912.73"},{"v":1841.6166666666668,"d":"1841.62"},{"v":1713.2333333333336,"d":"1713.23"},{"v":2112.2333333333336,"d":"2112.23"},{"v":2240.616666666667,"d":"2240.62"},{"v":2311.7333333333336,"d":"2311.73"},2169.5,1970,2.45742]
[113,"INFY",534.3,{"v":546.7666666666667,"d":"546.77"},{"v":515.5333333333333,"d":"515.53"},{"v":496.76666666666665,"d":"496.77"},{"v":465.5333333333333,"d":"465.53"},{"v":565.5333333333333,"d":"565.53"},{"v":596.7666666666667,"d":"596.77"},{"v":615.5333333333333,"d":"615.53"},578,528,60.92028]
[114,"INDIGO",949.9,{"v":950.2833333333333,"d":"950.28"},{"v":920.6166666666666,"d":"920.62"},{"v":891.3333333333333,"d":"891.33"},{"v":861.6666666666665,"d":"861.67"},{"v":979.5666666666666,"d":"979.57"},{"v":1009.2333333333333,"d":"1009.23"},{"v":1038.5166666666667,"d":"1038.52"},979.95,921,18.09304]
[115,"IPCALAB",1291.65,{"v":1306.1666666666667,"d":"1306.17"},{"v":1245.8833333333334,"d":"1245.88"},{"v":1200.1166666666668,"d":"1200.12"},{"v":1139.8333333333335,"d":"1139.83"},{"v":1351.9333333333334,"d":"1351.93"},{"v":1412.2166666666667,"d":"1412.22"},{"v":1457.9833333333333,"d":"1457.98"},1366.45,1260.4,0.82039]
[116,"JSWENERGY",42,41.15,{"v":35.599999999999994,"d":"35.60"},{"v":29.199999999999996,"d":"29.20"},{"v":23.64999999999999,"d":"23.65"},47.55,{"v":53.099999999999994,"d":"53.10"},{"v":59.5,"d":"59.50"},46.7,34.75,3.42262]
[117,"JSWSTEEL",164.35,{"v":167.31666666666666,"d":"167.32"},{"v":153.48333333333332,"d":"153.48"},{"v":142.61666666666665,"d":"142.62"},{"v":128.7833333333333,"d":"128.78"},{"v":178.18333333333334,"d":"178.18"},{"v":192.0166666666667,"d":"192.02"},{"v":202.88333333333335,"d":"202.88"},181.15,156.45,63.29214]
[118,"JINDALSTEL",101.25,104.45,{"v":96.80000000000001,"d":"96.80"},{"v":92.35000000000001,"d":"92.35"},{"v":84.70000000000002,"d":"84.70"},{"v":108.9,"d":"108.90"},{"v":116.55000000000001,"d":"116.55"},{"v":121,"d":"121.00"},112.1,100,152.07085]
[119,"JUBLFOOD",1249.3,{"v":1256.3833333333332,"d":"1256.38"},{"v":1192.9166666666665,"d":"1192.92"},{"v":1136.5333333333333,"d":"1136.53"},{"v":1073.0666666666666,"d":"1073.07"},{"v":1312.7666666666664,"d":"1312.77"},{"v":1376.2333333333331,"d":"1376.23"},{"v":1432.6166666666663,"d":"1432.62"},1319.85,1200,22.23606]
[120,"JUBILANT",283.05,{"v":291.6666666666667,"d":"291.67"},{"v":266.3833333333334,"d":"266.38"},{"v":249.7166666666667,"d":"249.72"},{"v":224.4333333333334,"d":"224.43"},{"v":308.33333333333337,"d":"308.33"},{"v":333.6166666666667,"d":"333.62"},{"v":350.28333333333336,"d":"350.28"},316.95,275,4.33124]
[121,"KOTAKBANK",1171.95,{"v":1221.0166666666667,"d":"1221.02"},{"v":1113.0333333333333,"d":"1113.03"},{"v":1054.1166666666666,"d":"1054.12"},{"v":946.1333333333332,"d":"946.13"},{"v":1279.9333333333334,"d":"1279.93"},{"v":1387.9166666666665,"d":"1387.92"},{"v":1446.8333333333335,"d":"1446.83"},1329,1162.1,94.95046]
[122,"L&TFH",62.85,{"v":64.46666666666665,"d":"64.47"},{"v":60.18333333333331,"d":"60.18"},{"v":57.51666666666665,"d":"57.52"},{"v":53.233333333333306,"d":"53.23"},{"v":67.13333333333331,"d":"67.13"},{"v":71.41666666666664,"d":"71.42"},{"v":74.08333333333331,"d":"74.08"},68.75,61.8,77.86477]
[123,"LTTS",1155.2,{"v":1180.3333333333333,"d":"1180.33"},{"v":1085.8666666666666,"d":"1085.87"},{"v":1016.5333333333333,"d":"1016.53"},{"v":922.0666666666666,"d":"922.07"},{"v":1249.6666666666665,"d":"1249.67"},{"v":1344.1333333333332,"d":"1344.13"},{"v":1413.4666666666665,"d":"1413.47"},1274.8,1111,0.39962]
[124,"LICHSGFIN",226.8,{"v":237.3166666666667,"d":"237.32"},{"v":213.53333333333336,"d":"213.53"},{"v":200.26666666666668,"d":"200.27"},{"v":176.48333333333335,"d":"176.48"},{"v":250.58333333333337,"d":"250.58"},{"v":274.36666666666673,"d":"274.37"},{"v":287.6333333333334,"d":"287.63"},261.1,224.05,75.80796]
[125,"LTI",1376.45,{"v":1432.1499999999999,"d":"1432.15"},{"v":1304.2999999999997,"d":"1304.30"},{"v":1232.1499999999999,"d":"1232.15"},{"v":1104.2999999999997,"d":"1104.30"},{"v":1504.2999999999997,"d":"1504.30"},{"v":1632.1499999999996,"d":"1632.15"},{"v":1704.2999999999997,"d":"1704.30"},1560,1360,0.36496]
[126,"LT",904.55,{"v":926.4333333333334,"d":"926.43"},{"v":878.1166666666668,"d":"878.12"},{"v":851.6833333333334,"d":"851.68"},{"v":803.3666666666668,"d":"803.37"},{"v":952.8666666666668,"d":"952.87"},{"v":1001.1833333333334,"d":"1001.18"},{"v":1027.6166666666668,"d":"1027.62"},974.75,900,39.39306]
[127,"LUPIN",612.9,618.65,{"v":599.9499999999999,"d":"599.95"},{"v":587,"d":"587.00"},{"v":568.3,"d":"568.30"},{"v":631.5999999999999,"d":"631.60"},{"v":650.3,"d":"650.30"},{"v":663.2499999999999,"d":"663.25"},637.35,605.7,11.17946]
[128,"MRF",59921.15,60838.75,{"v":58282.4,"d":"58282.40"},56643.65,{"v":54087.3,"d":"54087.30"},{"v":62477.5,"d":"62477.50"},{"v":65033.850000000006,"d":"65033.85"},{"v":66672.6,"d":"66672.60"},63395.1,59200,0.04805]
[129,"MGL",746.3,{"v":778.0666666666666,"d":"778.07"},{"v":664.5333333333332,"d":"664.53"},{"v":582.7666666666665,"d":"582.77"},{"v":469.2333333333331,"d":"469.23"},{"v":859.8333333333333,"d":"859.83"},{"v":973.3666666666666,"d":"973.37"},{"v":1055.1333333333332,"d":"1055.13"},891.6,696.3,13.51299]
[130,"M&MFIN",228.65,233.35,{"v":211.29999999999998,"d":"211.30"},193.95,{"v":171.89999999999998,"d":"171.90"},{"v":250.7,"d":"250.70"},272.75,{"v":290.1,"d":"290.10"},255.4,216,23.06322]
[131,"M&M",346.4,{"v":356.3999999999999,"d":"356.40"},{"v":329.09999999999985,"d":"329.10"},{"v":311.79999999999995,"d":"311.80"},{"v":284.4999999999999,"d":"284.50"},{"v":373.6999999999998,"d":"373.70"},{"v":400.9999999999999,"d":"401.00"},{"v":418.2999999999998,"d":"418.30"},383.7,339.1,23.52196]
[132,"MANAPPURAM",86.7,{"v":92.88333333333333,"d":"92.88"},{"v":78.91666666666666,"d":"78.92"},{"v":71.13333333333333,"d":"71.13"},{"v":57.16666666666666,"d":"57.17"},{"v":100.66666666666666,"d":"100.67"},{"v":114.63333333333333,"d":"114.63"},{"v":122.41666666666666,"d":"122.42"},106.85,85.1,28.02932]
[133,"MRPL",32.4,{"v":33.03333333333334,"d":"33.03"},{"v":31.316666666666677,"d":"31.32"},{"v":30.233333333333338,"d":"30.23"},{"v":28.516666666666676,"d":"28.52"},{"v":34.116666666666674,"d":"34.12"},{"v":35.83333333333333,"d":"35.83"},{"v":36.91666666666668,"d":"36.92"},34.75,31.95,8.09305]
[134,"MARICO",248.85,{"v":248.1,"d":"248.10"},242.25,235.65,{"v":229.8,"d":"229.80"},{"v":254.7,"d":"254.70"},{"v":260.54999999999995,"d":"260.55"},267.15,253.95,241.5,69.41813]
[135,"MARUTI",5352.65,{"v":5451.333333333333,"d":"5451.33"},{"v":5213.866666666666,"d":"5213.87"},{"v":5075.083333333333,"d":"5075.08"},{"v":4837.616666666666,"d":"4837.62"},{"v":5590.116666666666,"d":"5590.12"},{"v":5827.583333333333,"d":"5827.58"},{"v":5966.366666666666,"d":"5966.37"},5688.8,5312.55,8.68935]
[136,"MFSL",357.35,{"v":363.34999999999997,"d":"363.35"},{"v":344.24999999999994,"d":"344.25"},331.15,{"v":312.04999999999995,"d":"312.05"},{"v":376.44999999999993,"d":"376.45"},{"v":395.54999999999995,"d":"395.55"},{"v":408.6499999999999,"d":"408.65"},382.45,350.25,16.72907]
[137,"MINDTREE",804.3,{"v":813.4833333333332,"d":"813.48"},{"v":772.7666666666664,"d":"772.77"},{"v":741.2333333333332,"d":"741.23"},{"v":700.5166666666664,"d":"700.52"},{"v":845.0166666666664,"d":"845.02"},{"v":885.7333333333333,"d":"885.73"},{"v":917.2666666666664,"d":"917.27"},854.2,781.95,4.76824]
[138,"MOTHERSUMI",61.6,{"v":61.5,"d":"61.50"},59.25,{"v":56.9,"d":"56.90"},54.65,63.85,{"v":66.1,"d":"66.10"},68.45,63.75,59.15,275.35769]
[139,"MPHASIS",687.55,698.85,{"v":667.7,"d":"667.70"},647.85,{"v":616.7,"d":"616.70"},{"v":718.7,"d":"718.70"},{"v":749.8499999999999,"d":"749.85"},{"v":769.7,"d":"769.70"},730,679,0.51751]
[140,"MUTHOOTFIN",601,{"v":619.6666666666666,"d":"619.67"},{"v":571.3333333333333,"d":"571.33"},{"v":541.6666666666666,"d":"541.67"},{"v":493.33333333333326,"d":"493.33"},{"v":649.3333333333333,"d":"649.33"},{"v":697.6666666666665,"d":"697.67"},{"v":727.3333333333333,"d":"727.33"},668,590,5.3477]
[141,"NATCOPHARM",519.15,{"v":527.7166666666667,"d":"527.72"},{"v":501.4333333333334,"d":"501.43"},{"v":483.7166666666667,"d":"483.72"},{"v":457.4333333333334,"d":"457.43"},{"v":545.4333333333334,"d":"545.43"},{"v":571.7166666666667,"d":"571.72"},{"v":589.4333333333334,"d":"589.43"},554,510,0.70644]
[142,"NBCC",17.05,{"v":17.03333333333333,"d":"17.03"},{"v":14.066666666666663,"d":"14.07"},{"v":11.083333333333332,"d":"11.08"},{"v":8.116666666666664,"d":"8.12"},{"v":20.016666666666662,"d":"20.02"},{"v":22.98333333333333,"d":"22.98"},{"v":25.96666666666666,"d":"25.97"},20,14.05,131.59247]
[143,"NHPC",19.35,{"v":18.750000000000004,"d":"18.75"},{"v":15.700000000000006,"d":"15.70"},{"v":12.050000000000002,"d":"12.05"},{"v":9.000000000000005,"d":"9.00"},{"v":22.400000000000006,"d":"22.40"},{"v":25.450000000000003,"d":"25.45"},{"v":29.10000000000001,"d":"29.10"},21.8,15.1,169.98025]
[144,"NMDC",75.75,{"v":74.73333333333333,"d":"74.73"},{"v":65.01666666666667,"d":"65.02"},{"v":54.28333333333333,"d":"54.28"},{"v":44.56666666666666,"d":"44.57"},{"v":85.46666666666667,"d":"85.47"},{"v":95.18333333333334,"d":"95.18"},{"v":105.91666666666667,"d":"105.92"},84.45,64,115.54574]
[145,"NTPC",80.55,{"v":81.93333333333332,"d":"81.93"},{"v":73.51666666666665,"d":"73.52"},{"v":66.48333333333333,"d":"66.48"},{"v":58.06666666666666,"d":"58.07"},{"v":88.96666666666664,"d":"88.97"},{"v":97.3833333333333,"d":"97.38"},{"v":104.41666666666663,"d":"104.42"},90.35,74.9,645.18347]
[146,"NATIONALUM",29.85,{"v":29.733333333333334,"d":"29.73"},{"v":28.56666666666667,"d":"28.57"},{"v":27.283333333333335,"d":"27.28"},{"v":26.11666666666667,"d":"26.12"},{"v":31.01666666666667,"d":"31.02"},{"v":32.18333333333334,"d":"32.18"},{"v":33.46666666666667,"d":"33.47"},30.9,28.45,182.52296]
[147,"NESTLEIND",13536.8,{"v":13891.6,"d":"13891.60"},{"v":13045.2,"d":"13045.20"},{"v":12553.6,"d":"12553.60"},{"v":11707.2,"d":"11707.20"},{"v":14383.2,"d":"14383.20"},{"v":15229.599999999999,"d":"15229.60"},{"v":15721.2,"d":"15721.20"},14738,13400,0.59649]
[148,"NAM-INDIA",234.55,{"v":249.86666666666665,"d":"249.87"},{"v":215.7333333333333,"d":"215.73"},{"v":196.91666666666666,"d":"196.92"},{"v":162.7833333333333,"d":"162.78"},{"v":268.6833333333333,"d":"268.68"},{"v":302.81666666666666,"d":"302.82"},{"v":321.63333333333327,"d":"321.63"},284,231.05,1.68229]
[149,"OBEROIRLTY",435,{"v":439.3833333333334,"d":"439.38"},{"v":421.76666666666677,"d":"421.77"},{"v":408.53333333333336,"d":"408.53"},{"v":390.91666666666674,"d":"390.92"},{"v":452.6166666666668,"d":"452.62"},{"v":470.23333333333346,"d":"470.23"},{"v":483.4666666666668,"d":"483.47"},457,426.15,833.60147]
[150,"ONGC",68.15,{"v":70.81666666666666,"d":"70.82"},{"v":54.83333333333333,"d":"54.83"},{"v":41.516666666666666,"d":"41.52"},{"v":25.53333333333333,"d":"25.53"},{"v":84.13333333333333,"d":"84.13"},{"v":100.11666666666667,"d":"100.12"},{"v":113.43333333333332,"d":"113.43"},86.8,57.5,95.97439]
[151,"OIL",83.25,83.75,67.35,{"v":51.44999999999999,"d":"51.45"},{"v":35.04999999999998,"d":"35.05"},99.65,{"v":116.05000000000001,"d":"116.05"},{"v":131.95000000000002,"d":"131.95"},100.15,67.85,0.2199]
[152,"OFSS",1917.5,{"v":1962,"d":"1962.00"},{"v":1840,"d":"1840.00"},{"v":1762.5,"d":"1762.50"},{"v":1640.5,"d":"1640.50"},{"v":2039.5,"d":"2039.50"},{"v":2161.5,"d":"2161.50"},{"v":2239,"d":"2239.00"},2084,1884.5,3.09452]
[153,"PIIND",1261.15,1253.25,{"v":1155.1,"d":"1155.10"},1049.05,{"v":950.8999999999999,"d":"950.90"},{"v":1359.3,"d":"1359.30"},1457.45,{"v":1563.5,"d":"1563.50"},1351.4,1147.2,7.15716]
[154,"PNBHOUSING",213.95,{"v":221.26666666666665,"d":"221.27"},{"v":202.83333333333331,"d":"202.83"},{"v":191.71666666666667,"d":"191.72"},{"v":173.28333333333333,"d":"173.28"},{"v":232.3833333333333,"d":"232.38"},{"v":250.81666666666663,"d":"250.82"},{"v":261.9333333333333,"d":"261.93"},239.7,210.15,0.22781]
[155,"PAGEIND",18643.4,18578.25,17658.35,{"v":16673.3,"d":"16673.30"},{"v":15753.399999999998,"d":"15753.40"},{"v":19563.3,"d":"19563.30"},{"v":20483.2,"d":"20483.20"},21468.25,19498.15,17593.2,23.08304]
[156,"PETRONET",191.05,{"v":195.63333333333333,"d":"195.63"},{"v":184.56666666666666,"d":"184.57"},{"v":178.08333333333334,"d":"178.08"},{"v":167.01666666666668,"d":"167.02"},{"v":202.11666666666665,"d":"202.12"},{"v":213.1833333333333,"d":"213.18"},{"v":219.66666666666663,"d":"219.67"},206.7,189.15,0.12497]
[157,"PFIZER",4022.65,{"v":4105.866666666667,"d":"4105.87"},{"v":3916.7833333333338,"d":"3916.78"},{"v":3810.916666666667,"d":"3810.92"},{"v":3621.833333333334,"d":"3621.83"},{"v":4211.733333333334,"d":"4211.73"},{"v":4400.816666666666,"d":"4400.82"},{"v":4506.683333333333,"d":"4506.68"},4294.95,4000,7.69665]
[158,"PIDILITIND",1496.3,{"v":1523.0833333333333,"d":"1523.08"},{"v":1448.2166666666665,"d":"1448.22"},{"v":1400.1333333333332,"d":"1400.13"},{"v":1325.2666666666664,"d":"1325.27"},{"v":1571.1666666666665,"d":"1571.17"},{"v":1646.0333333333333,"d":"1646.03"},{"v":1694.1166666666666,"d":"1694.12"},1597.95,1475,29.79765]
[159,"PEL",825.55,{"v":851.4499999999999,"d":"851.45"},{"v":782.1999999999998,"d":"782.20"},{"v":738.8499999999999,"d":"738.85"},{"v":669.5999999999998,"d":"669.60"},{"v":894.7999999999998,"d":"894.80"},{"v":964.0500000000001,"d":"964.05"},{"v":1007.3999999999999,"d":"1007.40"},920.7,808.1,94.55973]
[160,"PFC",93.6,{"v":92.33333333333333,"d":"92.33"},{"v":89.36666666666666,"d":"89.37"},{"v":85.13333333333333,"d":"85.13"},{"v":82.16666666666666,"d":"82.17"},{"v":96.56666666666666,"d":"96.57"},{"v":99.53333333333333,"d":"99.53"},{"v":103.76666666666667,"d":"103.77"},95.3,88.1,359.92338]
[161,"POWERGRID",144.15,{"v":143.73333333333335,"d":"143.73"},{"v":122.56666666666669,"d":"122.57"},{"v":100.98333333333335,"d":"100.98"},{"v":79.81666666666669,"d":"79.82"},{"v":165.3166666666667,"d":"165.32"},{"v":186.48333333333332,"d":"186.48"},{"v":208.0666666666667,"d":"208.07"},164.9,122.15,3.99518]
[162,"PRESTIGE",170.1,{"v":185.95000000000002,"d":"185.95"},{"v":153.15000000000003,"d":"153.15"},{"v":136.20000000000002,"d":"136.20"},{"v":103.40000000000003,"d":"103.40"},{"v":202.90000000000003,"d":"202.90"},{"v":235.70000000000005,"d":"235.70"},{"v":252.65000000000003,"d":"252.65"},218.75,169,0.02985]
[163,"PGHH",10039.2,{"v":10034.266666666666,"d":"10034.27"},{"v":9820.383333333333,"d":"9820.38"},{"v":9601.566666666668,"d":"9601.57"},{"v":9387.683333333334,"d":"9387.68"},{"v":10253.083333333332,"d":"10253.08"},{"v":10466.966666666664,"d":"10466.97"},{"v":10685.783333333331,"d":"10685.78"},10248.15,9815.45,154.49355]
[164,"PNB",36.75,{"v":36.63333333333333,"d":"36.63"},{"v":34.016666666666666,"d":"34.02"},{"v":31.28333333333333,"d":"31.28"},{"v":28.666666666666664,"d":"28.67"},{"v":39.36666666666667,"d":"39.37"},{"v":41.98333333333333,"d":"41.98"},{"v":44.71666666666667,"d":"44.72"},39.25,33.9,5.40845]
[165,"QUESS",304.8,{"v":333.1166666666666,"d":"333.12"},{"v":276.48333333333323,"d":"276.48"},{"v":248.16666666666663,"d":"248.17"},{"v":191.53333333333325,"d":"191.53"},{"v":361.4333333333332,"d":"361.43"},{"v":418.06666666666655,"d":"418.07"},{"v":446.3833333333332,"d":"446.38"},389.75,304.8,58.43485]
[166,"RBLBANK",166.95,{"v":164.23333333333332,"d":"164.23"},{"v":154.96666666666664,"d":"154.97"},{"v":142.98333333333332,"d":"142.98"},{"v":133.71666666666664,"d":"133.72"},{"v":176.21666666666664,"d":"176.22"},{"v":185.48333333333335,"d":"185.48"},{"v":197.46666666666664,"d":"197.47"},173.5,152.25,70.38131]
[167,"RECLTD",95.9,{"v":95.14999999999999,"d":"95.15"},{"v":92.49999999999999,"d":"92.50"},{"v":89.1,"d":"89.10"},{"v":86.44999999999999,"d":"86.45"},{"v":98.54999999999998,"d":"98.55"},{"v":101.19999999999999,"d":"101.20"},{"v":104.59999999999998,"d":"104.60"},97.8,91.75,1.23317]
[168,"RAJESHEXPO",608.85,{"v":609.9333333333333,"d":"609.93"},{"v":599.8666666666666,"d":"599.87"},{"v":590.8833333333333,"d":"590.88"},{"v":580.8166666666666,"d":"580.82"},{"v":618.9166666666665,"d":"618.92"},{"v":628.9833333333333,"d":"628.98"},{"v":637.9666666666665,"d":"637.97"},620,600.95,158.86673]
[169,"RELIANCE",968.5,{"v":988.4666666666667,"d":"988.47"},{"v":941.0333333333333,"d":"941.03"},{"v":913.5666666666666,"d":"913.57"},{"v":866.1333333333332,"d":"866.13"},{"v":1015.9333333333334,"d":"1015.93"},{"v":1063.3666666666668,"d":"1063.37"},{"v":1090.8333333333335,"d":"1090.83"},1035.9,961,4.4517]
[170,"SBILIFE",596.25,{"v":627.1166666666667,"d":"627.12"},{"v":557.2833333333333,"d":"557.28"},{"v":518.3166666666666,"d":"518.32"},{"v":448.48333333333323,"d":"448.48"},{"v":666.0833333333334,"d":"666.08"},{"v":735.9166666666666,"d":"735.92"},{"v":774.8833333333334,"d":"774.88"},696.95,588.15,3.14532]
[171,"SRF",2961.1,3079.15,{"v":2819.5,"d":"2819.50"},{"v":2677.9,"d":"2677.90"},2418.25,3220.75,{"v":3480.4000000000005,"d":"3480.40"},{"v":3622,"d":"3622.00"},3338.8,2937.55,0.26041]
[172,"SHREECEM",19293.95,{"v":19331.316666666666,"d":"19331.32"},{"v":18062.63333333333,"d":"18062.63"},{"v":16831.316666666666,"d":"16831.32"},{"v":15562.633333333331,"d":"15562.63"},{"v":20562.63333333333,"d":"20562.63"},{"v":21831.316666666666,"d":"21831.32"},{"v":23062.63333333333,"d":"23062.63"},20600,18100,19.83266]
[173,"SRTRANSFIN",687.3,{"v":721.3000000000001,"d":"721.30"},{"v":643.1000000000001,"d":"643.10"},{"v":598.9000000000001,"d":"598.90"},{"v":520.7000000000002,"d":"520.70"},{"v":765.5000000000001,"d":"765.50"},{"v":843.7000000000002,"d":"843.70"},{"v":887.9000000000001,"d":"887.90"},799.5,677.1,3.34263]
[174,"SIEMENS",1117.95,{"v":1123.5666666666668,"d":"1123.57"},{"v":1078.7333333333336,"d":"1078.73"},{"v":1039.5166666666667,"d":"1039.52"},{"v":994.6833333333334,"d":"994.68"},{"v":1162.7833333333338,"d":"1162.78"},{"v":1207.6166666666672,"d":"1207.62"},{"v":1246.833333333334,"d":"1246.83"},1168.4,1084.35,926.56638]
[175,"SBIN",215.2,{"v":212.8166666666667,"d":"212.82"},{"v":202.48333333333338,"d":"202.48"},{"v":189.76666666666668,"d":"189.77"},{"v":179.43333333333337,"d":"179.43"},{"v":225.5333333333334,"d":"225.53"},{"v":235.8666666666667,"d":"235.87"},{"v":248.5833333333334,"d":"248.58"},223.15,200.1,179.54383]
[176,"SAIL",26.8,{"v":27.083333333333332,"d":"27.08"},{"v":25.066666666666663,"d":"25.07"},{"v":23.333333333333332,"d":"23.33"},{"v":21.316666666666663,"d":"21.32"},{"v":28.816666666666663,"d":"28.82"},{"v":30.833333333333336,"d":"30.83"},{"v":32.56666666666666,"d":"32.57"},29.1,25.35,8.07575]
[177,"STRTECH",66.9,{"v":68.63333333333333,"d":"68.63"},{"v":63.466666666666654,"d":"63.47"},{"v":60.03333333333333,"d":"60.03"},{"v":54.86666666666666,"d":"54.87"},{"v":72.06666666666665,"d":"72.07"},{"v":77.23333333333333,"d":"77.23"},{"v":80.66666666666664,"d":"80.67"},73.8,65.2,37.57229]
[178,"SUNPHARMA",362.75,{"v":368.0833333333333,"d":"368.08"},{"v":349.76666666666665,"d":"349.77"},{"v":336.78333333333336,"d":"336.78"},{"v":318.4666666666667,"d":"318.47"},{"v":381.0666666666666,"d":"381.07"},{"v":399.3833333333333,"d":"399.38"},{"v":412.36666666666656,"d":"412.37"},386.4,355.1,15.5546]
[179,"SUNTV",336.05,{"v":347.6333333333334,"d":"347.63"},{"v":320.26666666666677,"d":"320.27"},{"v":304.4833333333334,"d":"304.48"},{"v":277.1166666666668,"d":"277.12"},{"v":363.41666666666674,"d":"363.42"},{"v":390.7833333333334,"d":"390.78"},{"v":406.5666666666667,"d":"406.57"},375,331.85,0.78761]
[180,"SYNGENE",247.95,{"v":248.9333333333333,"d":"248.93"},{"v":239.0166666666666,"d":"239.02"},{"v":230.0833333333333,"d":"230.08"},{"v":220.16666666666657,"d":"220.17"},{"v":257.8666666666666,"d":"257.87"},{"v":267.7833333333333,"d":"267.78"},{"v":276.71666666666664,"d":"276.72"},258.85,240,8.43524]
[181,"TVSMOTOR",363.35,{"v":369.1333333333334,"d":"369.13"},{"v":346.8666666666668,"d":"346.87"},{"v":330.3833333333334,"d":"330.38"},{"v":308.1166666666668,"d":"308.12"},{"v":385.6166666666668,"d":"385.62"},{"v":407.8833333333333,"d":"407.88"},{"v":424.3666666666668,"d":"424.37"},391.4,352.65,32.87223]
[182,"TCS",1654.4,{"v":1665.2333333333333,"d":"1665.23"},{"v":1616.9166666666667,"d":"1616.92"},{"v":1579.4333333333334,"d":"1579.43"},{"v":1531.1166666666668,"d":"1531.12"},{"v":1702.7166666666667,"d":"1702.72"},{"v":1751.0333333333333,"d":"1751.03"},{"v":1788.5166666666667,"d":"1788.52"},1713.55,1627.75,26.8123]
[183,"TATACONSUM",267.45,{"v":272.68333333333334,"d":"272.68"},{"v":256.76666666666665,"d":"256.77"},{"v":246.08333333333331,"d":"246.08"},{"v":230.16666666666663,"d":"230.17"},{"v":283.3666666666667,"d":"283.37"},{"v":299.2833333333333,"d":"299.28"},{"v":309.9666666666667,"d":"309.97"},288.6,262,38.13549]
[184,"TATAMTRDVR",37.25,{"v":38.4,"d":"38.40"},{"v":35.449999999999996,"d":"35.45"},33.65,{"v":30.699999999999996,"d":"30.70"},{"v":40.199999999999996,"d":"40.20"},43.15,{"v":44.949999999999996,"d":"44.95"},41.35,36.6,756.21897]
[185,"TATAMOTORS",75.5,{"v":77.01666666666667,"d":"77.02"},{"v":73.58333333333333,"d":"73.58"},{"v":71.66666666666666,"d":"71.67"},{"v":68.23333333333332,"d":"68.23"},{"v":78.93333333333334,"d":"78.93"},{"v":82.36666666666667,"d":"82.37"},{"v":84.28333333333335,"d":"84.28"},80.45,75.1,79.77888]
[186,"TATAPOWER",35.1,{"v":36.583333333333336,"d":"36.58"},{"v":33.21666666666667,"d":"33.22"},{"v":31.333333333333336,"d":"31.33"},{"v":27.96666666666667,"d":"27.97"},{"v":38.46666666666667,"d":"38.47"},{"v":41.83333333333333,"d":"41.83"},{"v":43.71666666666667,"d":"43.72"},39.95,34.7,107.38727]
[187,"TATASTEEL",280.85,{"v":283.23333333333335,"d":"283.23"},{"v":273.3166666666667,"d":"273.32"},{"v":265.78333333333336,"d":"265.78"},{"v":255.86666666666673,"d":"255.87"},{"v":290.7666666666667,"d":"290.77"},{"v":300.68333333333334,"d":"300.68"},{"v":308.2166666666667,"d":"308.22"},293.15,275.7,30.81521]
[188,"TECHM",579.65,{"v":587.1833333333334,"d":"587.18"},{"v":563.1166666666668,"d":"563.12"},{"v":546.5833333333334,"d":"546.58"},{"v":522.5166666666668,"d":"522.52"},{"v":603.7166666666668,"d":"603.72"},{"v":627.7833333333334,"d":"627.78"},{"v":644.3166666666668,"d":"644.32"},611.25,570.65,1.68669]
[189,"NIACL",90.45,{"v":90.14999999999999,"d":"90.15"},{"v":81.29999999999998,"d":"81.30"},{"v":72.14999999999999,"d":"72.15"},{"v":63.29999999999998,"d":"63.30"},{"v":99.29999999999998,"d":"99.30"},{"v":108.14999999999998,"d":"108.15"},{"v":117.29999999999998,"d":"117.30"},99,81,5.867]
[190,"RAMCOCEM",581.15,{"v":591.5833333333334,"d":"591.58"},{"v":564.4666666666667,"d":"564.47"},{"v":547.7833333333333,"d":"547.78"},{"v":520.6666666666666,"d":"520.67"},{"v":608.2666666666668,"d":"608.27"},{"v":635.3833333333333,"d":"635.38"},{"v":652.0666666666668,"d":"652.07"},618.7,574.9,18.09101]
[191,"TITAN",930.75,{"v":959.9166666666666,"d":"959.92"},{"v":891.8333333333333,"d":"891.83"},{"v":852.9166666666666,"d":"852.92"},{"v":784.8333333333333,"d":"784.83"},{"v":998.8333333333333,"d":"998.83"},{"v":1066.9166666666665,"d":"1066.92"},{"v":1105.8333333333333,"d":"1105.83"},1028,921,1.67763]
[192,"TORNTPHARM",1815.25,{"v":1872.7333333333333,"d":"1872.73"},{"v":1745.5666666666666,"d":"1745.57"},{"v":1675.8833333333332,"d":"1675.88"},{"v":1548.7166666666665,"d":"1548.72"},{"v":1942.4166666666667,"d":"1942.42"},{"v":2069.583333333333,"d":"2069.58"},{"v":2139.266666666667,"d":"2139.27"},1999.9,1803.05,11.09871]
[193,"TORNTPOWER",278.25,{"v":280.01666666666665,"d":"280.02"},{"v":273.0333333333333,"d":"273.03"},{"v":267.81666666666666,"d":"267.82"},{"v":260.8333333333333,"d":"260.83"},{"v":285.2333333333333,"d":"285.23"},{"v":292.21666666666664,"d":"292.22"},{"v":297.4333333333333,"d":"297.43"},287,274.8,43.40034]
[194,"UPL",321.85,{"v":333.46666666666664,"d":"333.47"},{"v":302.9833333333333,"d":"302.98"},{"v":284.1166666666667,"d":"284.12"},{"v":253.63333333333333,"d":"253.63"},{"v":352.33333333333326,"d":"352.33"},{"v":382.8166666666666,"d":"382.82"},{"v":401.6833333333332,"d":"401.68"},363.95,314.6,4.5163]
[195,"ULTRACEMCO",3303.55,3370.65,{"v":3203.4,"d":"3203.40"},3103.25,{"v":2936,"d":"2936.00"},{"v":3470.8,"d":"3470.80"},3638.05,{"v":3738.2000000000003,"d":"3738.20"},3537.9,3270.5,21.60583]
[196,"UNIONBANK",29.55,{"v":29.683333333333337,"d":"29.68"},{"v":28.466666666666676,"d":"28.47"},{"v":27.38333333333334,"d":"27.38"},{"v":26.16666666666668,"d":"26.17"},{"v":30.766666666666673,"d":"30.77"},{"v":31.983333333333334,"d":"31.98"},{"v":33.06666666666667,"d":"33.07"},30.9,28.6,3.17811]
[197,"UBL",890.95,{"v":921.7166666666667,"d":"921.72"},{"v":850.2333333333333,"d":"850.23"},{"v":809.5166666666667,"d":"809.52"},{"v":738.0333333333333,"d":"738.03"},{"v":962.4333333333334,"d":"962.43"},{"v":1033.9166666666667,"d":"1033.92"},{"v":1074.6333333333334,"d":"1074.63"},993.2,881,16.46074]
[198,"MCDOWELL-N",505.1,{"v":510.0166666666667,"d":"510.02"},{"v":489.6833333333334,"d":"489.68"},{"v":474.2666666666667,"d":"474.27"},{"v":453.9333333333334,"d":"453.93"},{"v":525.4333333333334,"d":"525.43"},{"v":545.7666666666668,"d":"545.77"},{"v":561.1833333333334,"d":"561.18"},530.35,494.6,11.9806]
[199,"VGUARD",165.8,{"v":169.0666666666667,"d":"169.07"},{"v":160.73333333333338,"d":"160.73"},{"v":155.66666666666669,"d":"155.67"},{"v":147.33333333333337,"d":"147.33"},{"v":174.13333333333338,"d":"174.13"},{"v":182.4666666666667,"d":"182.47"},{"v":187.5333333333334,"d":"187.53"},177.4,164,0.39285]
[200,"VARROC",202.75,{"v":206.70000000000002,"d":"206.70"},{"v":191.05000000000004,"d":"191.05"},{"v":179.35000000000002,"d":"179.35"},{"v":163.70000000000005,"d":"163.70"},{"v":218.40000000000003,"d":"218.40"},234.05,{"v":245.75000000000003,"d":"245.75"},222.35,195,2.57968]
[201,"VBL",660.8,{"v":668.6,"d":"668.60"},{"v":611.6500000000001,"d":"611.65"},{"v":562.5000000000001,"d":"562.50"},{"v":505.5500000000002,"d":"505.55"},717.75,{"v":774.7,"d":"774.70"},{"v":823.8499999999999,"d":"823.85"},725.55,619.45,139.80768]
[202,"VEDL",72.95,{"v":74.56666666666668,"d":"74.57"},{"v":70.48333333333335,"d":"70.48"},{"v":68.01666666666667,"d":"68.02"},{"v":63.93333333333334,"d":"63.93"},{"v":77.03333333333336,"d":"77.03"},{"v":81.1166666666667,"d":"81.12"},{"v":83.58333333333337,"d":"83.58"},78.65,72.1,1633.63094]
[203,"IDEA",3.15,3.85,{"v":2,"d":"2.00"},{"v":0.8500000000000001,"d":"0.85"},{"v":-1,"d":"-1.00"},{"v":5,"d":"5.00"},{"v":6.8500000000000005,"d":"6.85"},{"v":8,"d":"8.00"},5.7,2.7,6.05269]
[204,"VOLTAS",576.1,{"v":584.6500000000001,"d":"584.65"},{"v":561.6000000000001,"d":"561.60"},{"v":547.1,"d":"547.10"},{"v":524.0500000000001,"d":"524.05"},{"v":599.1500000000002,"d":"599.15"},{"v":622.2000000000002,"d":"622.20"},{"v":636.7000000000003,"d":"636.70"},607.7,570.15,0.82088]
[205,"WHIRLPOOL",1913.6,{"v":1956.7166666666665,"d":"1956.72"},{"v":1833.433333333333,"d":"1833.43"},{"v":1753.2666666666664,"d":"1753.27"},{"v":1629.983333333333,"d":"1629.98"},{"v":2036.883333333333,"d":"2036.88"},{"v":2160.166666666666,"d":"2160.17"},{"v":2240.333333333333,"d":"2240.33"},2080,1876.55,55.53638]
[206,"WIPRO",169.95,{"v":172.3166666666667,"d":"172.32"},{"v":166.13333333333338,"d":"166.13"},{"v":162.3166666666667,"d":"162.32"},{"v":156.13333333333338,"d":"156.13"},{"v":176.13333333333338,"d":"176.13"},{"v":182.31666666666672,"d":"182.32"},{"v":186.13333333333338,"d":"186.13"},{"v":178.5,"d":"178.50"},{"v":168.5,"d":"168.50"},{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",60.45,{"v":65.88333333333334,"d":"65.88"},{"v":44.46666666666668,"d":"44.47"},{"v":28.48333333333334,"d":"28.48"},{"v":7.066666666666684,"d":"7.07"},{"v":81.86666666666667,"d":"81.87"},{"v":103.28333333333333,"d":"103.28"},{"v":119.26666666666668,"d":"119.27"},{"v":87.3,"d":"87.30"},{"v":49.9,"d":"49.90"},{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",{"v":164.1,"d":"164.10"},{"v":161.36666666666667,"d":"161.37"},{"v":137.73333333333335,"d":"137.73"},{"v":111.36666666666667,"d":"111.37"},{"v":87.73333333333335,"d":"87.73"},{"v":187.73333333333335,"d":"187.73"},{"v":211.36666666666667,"d":"211.37"},{"v":237.73333333333335,"d":"237.73"},{"v":185,"d":"185.00"},{"v":135,"d":"135.00"},{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17539.25,{"v":17838.716666666664,"d":"17838.72"},{"v":17125.58333333333,"d":"17125.58"},{"v":16711.916666666664,"d":"16711.92"},{"v":15998.78333333333,"d":"15998.78"},{"v":18252.383333333328,"d":"18252.38"},{"v":18965.516666666666,"d":"18965.52"},{"v":19379.183333333327,"d":"19379.18"},18551.85,17425.05,0.08048]
[2,"AARTIIND",790.5,{"v":793.6833333333334,"d":"793.68"},{"v":765.8166666666668,"d":"765.82"},{"v":741.1333333333334,"d":"741.13"},{"v":713.2666666666669,"d":"713.27"},{"v":818.3666666666668,"d":"818.37"},{"v":846.2333333333333,"d":"846.23"},{"v":870.9166666666667,"d":"870.92"},821.55,769,3.06636]
[3,"AAVAS",1442.15,{"v":1500.7166666666665,"d":"1500.72"},{"v":1341.433333333333,"d":"1341.43"},{"v":1240.7166666666665,"d":"1240.72"},{"v":1081.433333333333,"d":"1081.43"},{"v":1601.433333333333,"d":"1601.43"},{"v":1760.7166666666662,"d":"1760.72"},{"v":1861.433333333333,"d":"1861.43"},1660,1400,0.73302]
[4,"ABBOTINDIA",14238.8,{"v":14495.933333333334,"d":"14495.93"},{"v":13592.866666666669,"d":"13592.87"},{"v":12946.933333333334,"d":"12946.93"},{"v":12043.866666666669,"d":"12043.87"},{"v":15141.866666666669,"d":"15141.87"},{"v":16044.933333333334,"d":"16044.93"},{"v":16690.86666666667,"d":"16690.87"},15399,13850,0.39061]
[5,"ABCAPITAL",49.45,{"v":50.98333333333333,"d":"50.98"},{"v":47.26666666666665,"d":"47.27"},{"v":45.08333333333332,"d":"45.08"},{"v":41.366666666666646,"d":"41.37"},{"v":53.16666666666666,"d":"53.17"},{"v":56.88333333333334,"d":"56.88"},{"v":59.06666666666666,"d":"59.07"},54.7,48.8,24.6505]
[6,"ABFRL",184.7,192.25,172.45,{"v":160.2,"d":"160.20"},{"v":140.39999999999998,"d":"140.40"},{"v":204.5,"d":"204.50"},{"v":224.3,"d":"224.30"},236.55,212.05,180,12.65625]
[7,"ACC",1079.1,{"v":1097.7166666666667,"d":"1097.72"},{"v":1050.4833333333333,"d":"1050.48"},{"v":1021.8666666666666,"d":"1021.87"},{"v":974.6333333333332,"d":"974.63"},{"v":1126.3333333333335,"d":"1126.33"},{"v":1173.566666666667,"d":"1173.57"},{"v":1202.1833333333336,"d":"1202.18"},1144.95,1069.1,8.19359]
[8,"ADANIGAS",103.65,105.25,{"v":97.8,"d":"97.80"},91.95,{"v":84.5,"d":"84.50"},{"v":111.1,"d":"111.10"},{"v":118.54999999999998,"d":"118.55"},{"v":124.39999999999999,"d":"124.40"},112.7,99.4,15.40671]
[9,"ADANIGREEN",129.4,{"v":127.65000000000002,"d":"127.65"},{"v":125.75000000000003,"d":"125.75"},{"v":122.10000000000001,"d":"122.10"},{"v":120.20000000000002,"d":"120.20"},{"v":131.30000000000004,"d":"131.30"},{"v":133.20000000000005,"d":"133.20"},{"v":136.85000000000005,"d":"136.85"},129.55,124,11.37426]
[10,"ADANIPORTS",260.4,{"v":263.1333333333333,"d":"263.13"},{"v":253.26666666666665,"d":"253.27"},{"v":246.13333333333333,"d":"246.13"},{"v":236.26666666666665,"d":"236.27"},{"v":270.26666666666665,"d":"270.27"},{"v":280.1333333333333,"d":"280.13"},{"v":287.26666666666665,"d":"287.27"},273,256,55.81367]
[11,"ADANIPOWER",28.15,{"v":27.850000000000005,"d":"27.85"},{"v":26.90000000000001,"d":"26.90"},{"v":25.650000000000006,"d":"25.65"},{"v":24.70000000000001,"d":"24.70"},{"v":29.10000000000001,"d":"29.10"},{"v":30.050000000000004,"d":"30.05"},{"v":31.300000000000008,"d":"31.30"},28.8,26.6,137.02802]
[12,"ADANITRANS",192.15,{"v":186.41666666666666,"d":"186.42"},{"v":177.73333333333332,"d":"177.73"},{"v":163.31666666666666,"d":"163.32"},{"v":154.63333333333333,"d":"154.63"},{"v":200.83333333333331,"d":"200.83"},{"v":209.51666666666665,"d":"209.52"},{"v":223.9333333333333,"d":"223.93"},195.1,172,6.48925]
[13,"ADVENZYMES",118.95,{"v":120.5,"d":"120.50"},{"v":114.6,"d":"114.60"},110.25,104.35,124.85,130.75,{"v":135.1,"d":"135.10"},126.4,116.15,1.40374]
[14,"AEGISCHEM",128.7,{"v":139.95000000000002,"d":"139.95"},{"v":112.90000000000003,"d":"112.90"},{"v":97.10000000000002,"d":"97.10"},{"v":70.05000000000004,"d":"70.05"},{"v":155.75000000000003,"d":"155.75"},{"v":182.80000000000004,"d":"182.80"},{"v":198.60000000000002,"d":"198.60"},167,124.15,4.71912]
[15,"AFFLE",1265.5,{"v":1276.9666666666667,"d":"1276.97"},{"v":1254.0333333333333,"d":"1254.03"},{"v":1242.5666666666666,"d":"1242.57"},{"v":1219.6333333333332,"d":"1219.63"},{"v":1288.4333333333334,"d":"1288.43"},{"v":1311.3666666666668,"d":"1311.37"},{"v":1322.8333333333335,"d":"1322.83"},1299.9,1265.5,0.07923]
[16,"AIAENG",1454.95,{"v":1478.7666666666667,"d":"1478.77"},{"v":1371.2333333333333,"d":"1371.23"},{"v":1287.5166666666667,"d":"1287.52"},{"v":1179.9833333333333,"d":"1179.98"},{"v":1562.4833333333333,"d":"1562.48"},{"v":1670.0166666666667,"d":"1670.02"},{"v":1753.7333333333333,"d":"1753.73"},1586.3,1395.05,0.39751]
[17,"AJANTPHARM",1230.2,{"v":1257.1,"d":"1257.10"},{"v":1194.1999999999998,"d":"1194.20"},{"v":1158.1999999999998,"d":"1158.20"},{"v":1095.2999999999997,"d":"1095.30"},{"v":1293.1,"d":"1293.10"},{"v":1356,"d":"1356.00"},{"v":1392,"d":"1392.00"},1320,1221.1,2.96189]
[18,"AKZOINDIA",2159.95,2161.65,{"v":2073.3,"d":"2073.30"},1986.65,{"v":1898.3000000000002,"d":"1898.30"},{"v":2248.3,"d":"2248.30"},{"v":2336.6499999999996,"d":"2336.65"},{"v":2423.3,"d":"2423.30"},2250,2075,0.24136]
[19,"ALKEM",2294.2,{"v":2325.1,"d":"2325.10"},{"v":2224.2,"d":"2224.20"},{"v":2154.2,"d":"2154.20"},{"v":2053.2999999999997,"d":"2053.30"},{"v":2395.1,"d":"2395.10"},{"v":2496.0000000000005,"d":"2496.00"},{"v":2566,"d":"2566.00"},2426,2255.1,0.71704]
[20,"ALLCARGO",74.65,78.55,{"v":70.1,"d":"70.10"},65.55,{"v":57.099999999999994,"d":"57.10"},{"v":83.1,"d":"83.10"},{"v":91.55000000000001,"d":"91.55"},{"v":96.1,"d":"96.10"},87,74,1.93157]
[21,"AMARAJABAT",485.8,{"v":502.34999999999997,"d":"502.35"},{"v":463.69999999999993,"d":"463.70"},{"v":441.59999999999997,"d":"441.60"},{"v":402.94999999999993,"d":"402.95"},{"v":524.4499999999999,"d":"524.45"},{"v":563.0999999999999,"d":"563.10"},{"v":585.1999999999999,"d":"585.20"},541,480.25,5.63942]
[22,"AMBER",1116.05,{"v":1154.3500000000001,"d":"1154.35"},{"v":1048.7000000000003,"d":"1048.70"},{"v":981.3500000000001,"d":"981.35"},{"v":875.7000000000003,"d":"875.70"},{"v":1221.7000000000003,"d":"1221.70"},{"v":1327.3500000000004,"d":"1327.35"},{"v":1394.7000000000003,"d":"1394.70"},1260,1087,0.62969]
[23,"AMBUJACEM",159.65,{"v":164.21666666666667,"d":"164.22"},{"v":153.58333333333334,"d":"153.58"},{"v":147.51666666666668,"d":"147.52"},{"v":136.88333333333335,"d":"136.88"},{"v":170.28333333333333,"d":"170.28"},{"v":180.91666666666666,"d":"180.92"},{"v":186.98333333333332,"d":"186.98"},174.85,158.15,56.55132]
[24,"APLAPOLLO",1248.4,{"v":1259.1499999999999,"d":"1259.15"},{"v":1154.2499999999998,"d":"1154.25"},{"v":1060.1,"d":"1060.10"},{"v":955.1999999999998,"d":"955.20"},{"v":1353.2999999999997,"d":"1353.30"},{"v":1458.1999999999998,"d":"1458.20"},{"v":1552.3499999999997,"d":"1552.35"},1364.05,1165,1.11367]
[25,"APLLTD",486.2,{"v":498.5333333333333,"d":"498.53"},{"v":453.16666666666663,"d":"453.17"},{"v":420.1333333333333,"d":"420.13"},{"v":374.76666666666665,"d":"374.77"},{"v":531.5666666666666,"d":"531.57"},{"v":576.9333333333334,"d":"576.93"},{"v":609.9666666666666,"d":"609.97"},543.9,465.5,2.9376]
[26,"APOLLOHOSP",1282.7,{"v":1323.4166666666667,"d":"1323.42"},{"v":1192.8333333333335,"d":"1192.83"},{"v":1102.9666666666667,"d":"1102.97"},{"v":972.3833333333334,"d":"972.38"},{"v":1413.2833333333335,"d":"1413.28"},{"v":1543.866666666667,"d":"1543.87"},{"v":1633.7333333333336,"d":"1633.73"},1454,1233.55,17.31138]
[27,"APOLLOTYRE",89.4,{"v":91.7,"d":"91.70"},{"v":85.7,"d":"85.70"},{"v":82,"d":"82.00"},{"v":76,"d":"76.00"},{"v":95.4,"d":"95.40"},{"v":101.4,"d":"101.40"},{"v":105.10000000000001,"d":"105.10"},97.7,88,42.90015]
[28,"ARVINDFASN",169.8,{"v":183.9333333333333,"d":"183.93"},{"v":150.86666666666662,"d":"150.87"},{"v":131.9333333333333,"d":"131.93"},{"v":98.86666666666662,"d":"98.87"},{"v":202.86666666666662,"d":"202.87"},{"v":235.93333333333328,"d":"235.93"},{"v":254.86666666666662,"d":"254.87"},217,165,0.37349]
[29,"ASAHIINDIA",182.95,{"v":185.16666666666666,"d":"185.17"},{"v":170.38333333333333,"d":"170.38"},{"v":157.81666666666666,"d":"157.82"},{"v":143.03333333333333,"d":"143.03"},{"v":197.73333333333332,"d":"197.73"},{"v":212.51666666666668,"d":"212.52"},{"v":225.08333333333331,"d":"225.08"},199.95,172.6,0.30714]
[30,"ASHOKA",56.75,{"v":58.46666666666667,"d":"58.47"},{"v":54.28333333333334,"d":"54.28"},{"v":51.81666666666667,"d":"51.82"},{"v":47.63333333333334,"d":"47.63"},{"v":60.93333333333334,"d":"60.93"},{"v":65.11666666666667,"d":"65.12"},{"v":67.58333333333334,"d":"67.58"},62.65,56,2.63208]
[31,"ASHOKLEY",64.25,{"v":64.38333333333334,"d":"64.38"},{"v":62.866666666666674,"d":"62.87"},{"v":61.483333333333334,"d":"61.48"},{"v":59.96666666666667,"d":"59.97"},{"v":65.76666666666668,"d":"65.77"},{"v":67.28333333333336,"d":"67.28"},{"v":68.66666666666669,"d":"68.67"},65.9,63,180.56166]
[32,"ASIANPAINT",1618.2,{"v":1661.5833333333333,"d":"1661.58"},{"v":1564.6166666666666,"d":"1564.62"},{"v":1511.0333333333333,"d":"1511.03"},{"v":1414.0666666666666,"d":"1414.07"},{"v":1715.1666666666665,"d":"1715.17"},{"v":1812.1333333333332,"d":"1812.13"},{"v":1865.7166666666665,"d":"1865.72"},1758.55,1608,36.77445]
[33,"ASTERDM",110.3,{"v":112.26666666666665,"d":"112.27"},{"v":101.68333333333331,"d":"101.68"},{"v":93.06666666666666,"d":"93.07"},{"v":82.48333333333332,"d":"82.48"},{"v":120.8833333333333,"d":"120.88"},{"v":131.46666666666664,"d":"131.47"},{"v":140.0833333333333,"d":"140.08"},122.85,103.65,2.78511]
[34,"ASTRAL",996.3,{"v":982.4333333333334,"d":"982.43"},{"v":944.8666666666668,"d":"944.87"},{"v":893.4333333333334,"d":"893.43"},{"v":855.8666666666668,"d":"855.87"},{"v":1033.8666666666668,"d":"1033.87"},{"v":1071.4333333333334,"d":"1071.43"},{"v":1122.8666666666668,"d":"1122.87"},1020,931,0.83866]
[35,"ASTRAZEN",2042.95,{"v":2123.3333333333335,"d":"2123.33"},{"v":1937.066666666667,"d":"1937.07"},{"v":1831.1833333333336,"d":"1831.18"},{"v":1644.9166666666672,"d":"1644.92"},{"v":2229.216666666667,"d":"2229.22"},{"v":2415.4833333333336,"d":"2415.48"},{"v":2521.366666666667,"d":"2521.37"},2309.6,2017.45,0.13399]
[36,"ATUL",3711.85,{"v":3788.9500000000003,"d":"3788.95"},{"v":3497.9000000000005,"d":"3497.90"},{"v":3283.9500000000003,"d":"3283.95"},{"v":2992.9000000000005,"d":"2992.90"},{"v":4002.9000000000005,"d":"4002.90"},{"v":4293.950000000001,"d":"4293.95"},{"v":4507.900000000001,"d":"4507.90"},4080,3575,0.43503]
[37,"AUBANK",683.95,{"v":737.8000000000001,"d":"737.80"},{"v":620.6000000000001,"d":"620.60"},{"v":557.2500000000001,"d":"557.25"},{"v":440.0500000000002,"d":"440.05"},{"v":801.1500000000001,"d":"801.15"},{"v":918.3500000000001,"d":"918.35"},{"v":981.7,"d":"981.70"},855,674.45,31.02212]
[38,"AUROPHARMA",363.65,{"v":383.3,"d":"383.30"},{"v":331.6,"d":"331.60"},299.55,{"v":247.85000000000002,"d":"247.85"},415.35,{"v":467.04999999999995,"d":"467.05"},{"v":499.1,"d":"499.10"},435,351.25,96.43401]
[39,"AVANTIFEED",298.9,{"v":308.3833333333333,"d":"308.38"},{"v":281.76666666666665,"d":"281.77"},{"v":264.6333333333333,"d":"264.63"},{"v":238.01666666666665,"d":"238.02"},{"v":325.51666666666665,"d":"325.52"},{"v":352.1333333333333,"d":"352.13"},{"v":369.26666666666665,"d":"369.27"},335,291.25,6.49159]
[40,"AXISBANK",473.45,{"v":457.2,"d":"457.20"},{"v":408.34999999999997,"d":"408.35"},343.25,{"v":294.4,"d":"294.40"},{"v":522.3,"d":"522.30"},571.15,636.25,506.05,392.1,362.68578]
[41,"BAJAJ-AUTO",2169,{"v":2212.0166666666664,"d":"2212.02"},{"v":2114.1333333333328,"d":"2114.13"},{"v":2059.2666666666664,"d":"2059.27"},{"v":1961.3833333333328,"d":"1961.38"},{"v":2266.8833333333328,"d":"2266.88"},{"v":2364.766666666666,"d":"2364.77"},{"v":2419.6333333333328,"d":"2419.63"},2309.9,2157.15,5.93993]
[42,"BAJAJCON",128.3,{"v":131.29999999999998,"d":"131.30"},{"v":123.59999999999997,"d":"123.60"},{"v":118.89999999999998,"d":"118.90"},{"v":111.19999999999996,"d":"111.20"},{"v":135.99999999999997,"d":"136.00"},{"v":143.69999999999996,"d":"143.70"},{"v":148.39999999999998,"d":"148.40"},139,126.6,2.26069]
[43,"BAJAJELEC",322.75,{"v":328.78333333333336,"d":"328.78"},{"v":309.4666666666667,"d":"309.47"},{"v":296.18333333333334,"d":"296.18"},{"v":276.8666666666667,"d":"276.87"},{"v":342.0666666666667,"d":"342.07"},{"v":361.38333333333344,"d":"361.38"},{"v":374.66666666666674,"d":"374.67"},348.1,315.5,0.78058]
[44,"BAJAJFINSV",6310.2,{"v":6589.2,"d":"6589.20"},{"v":5978.4,"d":"5978.40"},{"v":5646.599999999999,"d":"5646.60"},{"v":5035.799999999999,"d":"5035.80"},{"v":6921,"d":"6921.00"},{"v":7531.800000000001,"d":"7531.80"},{"v":7863.6,"d":"7863.60"},7200,6257.4,6.45498]
[45,"BAJAJHLDNG",2539.05,{"v":2605.2166666666667,"d":"2605.22"},{"v":2430.4833333333336,"d":"2430.48"},{"v":2321.916666666667,"d":"2321.92"},{"v":2147.183333333334,"d":"2147.18"},{"v":2713.7833333333333,"d":"2713.78"},{"v":2888.516666666666,"d":"2888.52"},{"v":2997.083333333333,"d":"2997.08"},2779.95,2496.65,1.7204]
[46,"BAJFINANCE",3061.35,{"v":3203.4166666666665,"d":"3203.42"},{"v":2876.833333333333,"d":"2876.83"},{"v":2692.3166666666666,"d":"2692.32"},{"v":2365.733333333333,"d":"2365.73"},{"v":3387.933333333333,"d":"3387.93"},{"v":3714.516666666666,"d":"3714.52"},{"v":3899.033333333333,"d":"3899.03"},3530,3018.9,54.43764]
[47,"BALKRISIND",829.5,{"v":843.0500000000001,"d":"843.05"},{"v":786.4500000000002,"d":"786.45"},{"v":743.4000000000001,"d":"743.40"},{"v":686.8000000000002,"d":"686.80"},{"v":886.1000000000001,"d":"886.10"},{"v":942.7,"d":"942.70"},{"v":985.7500000000001,"d":"985.75"},899.65,800,12.70381]
[48,"BALMLAWRIE",79.6,{"v":80.23333333333333,"d":"80.23"},{"v":77.46666666666667,"d":"77.47"},{"v":75.33333333333333,"d":"75.33"},{"v":72.56666666666666,"d":"72.57"},{"v":82.36666666666667,"d":"82.37"},{"v":85.13333333333335,"d":"85.13"},{"v":87.26666666666668,"d":"87.27"},83,78.1,1.20682]
[49,"BALRAMCHIN",91.3,{"v":93.5,"d":"93.50"},{"v":83.3,"d":"83.30"},{"v":75.3,"d":"75.30"},{"v":65.1,"d":"65.10"},{"v":101.5,"d":"101.50"},{"v":111.69999999999999,"d":"111.70"},{"v":119.7,"d":"119.70"},103.7,85.5,17.97676]
[50,"BANDHANBNK",224.4,{"v":225.0333333333333,"d":"225.03"},{"v":185.0666666666666,"d":"185.07"},{"v":145.7333333333333,"d":"145.73"},{"v":105.7666666666666,"d":"105.77"},{"v":264.3666666666666,"d":"264.37"},{"v":304.3333333333333,"d":"304.33"},{"v":343.66666666666663,"d":"343.67"},265,185.7,269.37172]
[51,"BANKBARODA",65.15,{"v":65.14999999999999,"d":"65.15"},{"v":62.999999999999986,"d":"63.00"},{"v":60.849999999999994,"d":"60.85"},{"v":58.69999999999999,"d":"58.70"},{"v":67.29999999999998,"d":"67.30"},{"v":69.44999999999999,"d":"69.45"},{"v":71.59999999999998,"d":"71.60"},67.3,63,313.95519]
[52,"BANKINDIA",35.95,{"v":35.78333333333333,"d":"35.78"},{"v":34.166666666666664,"d":"34.17"},{"v":32.38333333333333,"d":"32.38"},{"v":30.766666666666666,"d":"30.77"},{"v":37.56666666666666,"d":"37.57"},{"v":39.18333333333334,"d":"39.18"},{"v":40.96666666666666,"d":"40.97"},37.4,34,19.95977]
[53,"BASF",985.05,{"v":992.0166666666668,"d":"992.02"},{"v":954.0333333333335,"d":"954.03"},{"v":923.0166666666668,"d":"923.02"},{"v":885.0333333333335,"d":"885.03"},{"v":1023.0333333333335,"d":"1023.03"},{"v":1061.0166666666669,"d":"1061.02"},{"v":1092.0333333333335,"d":"1092.03"},1030,961,0.52388]
[54,"BATAINDIA",1197.55,{"v":1236.5,"d":"1236.50"},1141.05,1084.55,{"v":989.0999999999999,"d":"989.10"},{"v":1293,"d":"1293.00"},{"v":1388.4499999999998,"d":"1388.45"},1444.95,1331.95,1180,9.04345]
[55,"BAYERCROP",3747.8,{"v":3783.2666666666664,"d":"3783.27"},{"v":3636.683333333333,"d":"3636.68"},{"v":3525.5666666666666,"d":"3525.57"},{"v":3378.983333333333,"d":"3378.98"},{"v":3894.3833333333328,"d":"3894.38"},{"v":4040.9666666666667,"d":"4040.97"},{"v":4152.083333333332,"d":"4152.08"},3929.85,3672.15,0.17434]
[56,"BBTC",774.45,{"v":813.1666666666666,"d":"813.17"},{"v":721.3833333333332,"d":"721.38"},{"v":668.3166666666666,"d":"668.32"},{"v":576.5333333333332,"d":"576.53"},{"v":866.2333333333332,"d":"866.23"},{"v":958.0166666666668,"d":"958.02"},{"v":1011.0833333333333,"d":"1011.08"},904.95,760.1,0.7725]
[57,"BDL",185.15,{"v":186.3166666666667,"d":"186.32"},{"v":175.63333333333338,"d":"175.63"},{"v":166.1166666666667,"d":"166.12"},{"v":155.4333333333334,"d":"155.43"},{"v":195.83333333333337,"d":"195.83"},{"v":206.5166666666667,"d":"206.52"},{"v":216.03333333333336,"d":"216.03"},197,176.8,0.76005]
[58,"BEL",74.8,{"v":74.03333333333333,"d":"74.03"},{"v":67.91666666666666,"d":"67.92"},{"v":61.03333333333333,"d":"61.03"},{"v":54.91666666666666,"d":"54.92"},{"v":80.91666666666666,"d":"80.92"},{"v":87.03333333333333,"d":"87.03"},{"v":93.91666666666666,"d":"93.92"},80.15,67.15,328.23312]
[59,"BEML",482.95,{"v":487.48333333333335,"d":"487.48"},{"v":465.9666666666667,"d":"465.97"},{"v":448.98333333333335,"d":"448.98"},{"v":427.4666666666667,"d":"427.47"},{"v":504.4666666666667,"d":"504.47"},{"v":525.9833333333333,"d":"525.98"},{"v":542.9666666666667,"d":"542.97"},509,470.5,3.33778]
[60,"BERGEPAINT",436,{"v":442.5,"d":"442.50"},423.05,{"v":410.1,"d":"410.10"},{"v":390.65000000000003,"d":"390.65"},455.45,{"v":474.90000000000003,"d":"474.90"},{"v":487.84999999999997,"d":"487.85"},461.95,429.55,18.43461]
[61,"BHARATFORG",347.1,{"v":349.84999999999997,"d":"349.85"},{"v":333.19999999999993,"d":"333.20"},{"v":319.29999999999995,"d":"319.30"},{"v":302.6499999999999,"d":"302.65"},{"v":363.74999999999994,"d":"363.75"},{"v":380.3999999999999,"d":"380.40"},{"v":394.29999999999995,"d":"394.30"},366.5,335.95,17.13773]
[62,"BHARTIARTL",425.55,{"v":437.26666666666665,"d":"437.27"},{"v":395.7333333333333,"d":"395.73"},{"v":365.91666666666663,"d":"365.92"},{"v":324.38333333333327,"d":"324.38"},{"v":467.0833333333333,"d":"467.08"},{"v":508.6166666666666,"d":"508.62"},{"v":538.4333333333334,"d":"538.43"},478.8,407.45,288.15241]
[63,"BHEL",23.35,{"v":23.383333333333336,"d":"23.38"},{"v":22.366666666666674,"d":"22.37"},{"v":21.383333333333336,"d":"21.38"},{"v":20.366666666666674,"d":"20.37"},{"v":24.366666666666674,"d":"24.37"},{"v":25.383333333333333,"d":"25.38"},{"v":26.366666666666674,"d":"26.37"},24.4,22.4,270.69851]
[64,"BIOCON",252.4,{"v":257.21666666666664,"d":"257.22"},{"v":244.43333333333328,"d":"244.43"},{"v":236.46666666666664,"d":"236.47"},{"v":223.68333333333328,"d":"223.68"},{"v":265.1833333333333,"d":"265.18"},{"v":277.9666666666667,"d":"277.97"},{"v":285.9333333333333,"d":"285.93"},270,249.25,52.9494]
[65,"BIRLACORPN",531.4,{"v":540.7833333333333,"d":"540.78"},{"v":507.61666666666656,"d":"507.62"},{"v":483.83333333333326,"d":"483.83"},{"v":450.6666666666665,"d":"450.67"},{"v":564.5666666666666,"d":"564.57"},{"v":597.7333333333333,"d":"597.73"},{"v":621.5166666666667,"d":"621.52"},573.95,517,1.195]
[66,"BLISSGVS",102,{"v":101.86666666666667,"d":"101.87"},{"v":96.73333333333335,"d":"96.73"},{"v":91.46666666666667,"d":"91.47"},{"v":86.33333333333334,"d":"86.33"},{"v":107.13333333333335,"d":"107.13"},{"v":112.26666666666668,"d":"112.27"},{"v":117.53333333333336,"d":"117.53"},107,96.6,1.50047]
[67,"BLUEDART",2261.85,{"v":2261.9666666666667,"d":"2261.97"},{"v":2179.9333333333334,"d":"2179.93"},{"v":2098.016666666667,"d":"2098.02"},{"v":2015.9833333333336,"d":"2015.98"},{"v":2343.883333333333,"d":"2343.88"},{"v":2425.916666666667,"d":"2425.92"},{"v":2507.833333333333,"d":"2507.83"},2344,2180.05,0.05746]
[68,"BLUESTARCO",636.15,{"v":658.6,"d":"658.60"},{"v":602.5500000000001,"d":"602.55"},568.95,{"v":512.9000000000001,"d":"512.90"},{"v":692.2,"d":"692.20"},748.25,781.85,714.65,625,0.64621]
[69,"BOMDYEING",45.6,{"v":46.71666666666667,"d":"46.72"},{"v":43.483333333333334,"d":"43.48"},{"v":41.36666666666667,"d":"41.37"},{"v":38.13333333333333,"d":"38.13"},{"v":48.833333333333336,"d":"48.83"},{"v":52.06666666666667,"d":"52.07"},{"v":54.18333333333334,"d":"54.18"},49.95,44.6,10.55023]
[70,"BOSCHLTD",10174.6,{"v":10309.516666666668,"d":"10309.52"},{"v":9940.083333333336,"d":"9940.08"},{"v":9705.566666666668,"d":"9705.57"},{"v":9336.133333333335,"d":"9336.13"},{"v":10544.033333333336,"d":"10544.03"},{"v":10913.466666666667,"d":"10913.47"},{"v":11147.983333333337,"d":"11147.98"},10678.95,10075,0.21181]
[71,"BPCL",332.55,{"v":342.26666666666665,"d":"342.27"},{"v":318.4833333333333,"d":"318.48"},{"v":304.41666666666663,"d":"304.42"},{"v":280.63333333333327,"d":"280.63"},{"v":356.3333333333333,"d":"356.33"},{"v":380.1166666666666,"d":"380.12"},{"v":394.18333333333334,"d":"394.18"},366.05,328.2,102.09326]
[72,"BRIGADE",168.1,{"v":169.29999999999998,"d":"169.30"},{"v":157.69999999999996,"d":"157.70"},{"v":147.29999999999998,"d":"147.30"},{"v":135.69999999999996,"d":"135.70"},{"v":179.69999999999996,"d":"179.70"},{"v":191.29999999999998,"d":"191.30"},{"v":201.69999999999996,"d":"201.70"},180.9,158.9,0.79892]
[73,"BRITANNIA",2501.95,{"v":2575.633333333333,"d":"2575.63"},{"v":2406.3166666666666,"d":"2406.32"},{"v":2310.6833333333334,"d":"2310.68"},{"v":2141.366666666667,"d":"2141.37"},{"v":2671.2666666666664,"d":"2671.27"},{"v":2840.583333333333,"d":"2840.58"},{"v":2936.2166666666662,"d":"2936.22"},2744.95,2480,6.49481]
[74,"BSE",321.2,{"v":330.3,"d":"330.30"},307.05,{"v":292.9,"d":"292.90"},269.65,{"v":344.45000000000005,"d":"344.45"},{"v":367.70000000000005,"d":"367.70"},{"v":381.8500000000001,"d":"381.85"},353.55,316.15,1.74089]
[75,"BSOFT",60.45,{"v":62.51666666666666,"d":"62.52"},{"v":56.03333333333332,"d":"56.03"},{"v":51.61666666666666,"d":"51.62"},{"v":45.13333333333332,"d":"45.13"},{"v":66.93333333333331,"d":"66.93"},{"v":73.41666666666666,"d":"73.42"},{"v":77.83333333333331,"d":"77.83"},69,58.1,7.17798]
[76,"CADILAHC",258.1,{"v":258.93333333333334,"d":"258.93"},{"v":250.2166666666667,"d":"250.22"},{"v":242.33333333333337,"d":"242.33"},{"v":233.61666666666673,"d":"233.62"},{"v":266.81666666666666,"d":"266.82"},{"v":275.53333333333325,"d":"275.53"},{"v":283.41666666666663,"d":"283.42"},267.65,251.05,20.87472]
[77,"CANBK",95.85,{"v":96.71666666666665,"d":"96.72"},{"v":91.63333333333331,"d":"91.63"},{"v":87.41666666666666,"d":"87.42"},{"v":82.33333333333331,"d":"82.33"},{"v":100.93333333333331,"d":"100.93"},{"v":106.01666666666665,"d":"106.02"},{"v":110.2333333333333,"d":"110.23"},101.8,92.5,122.46334]
[78,"CANFINHOME",331.6,{"v":339.9,"d":"339.90"},{"v":309.84999999999997,"d":"309.85"},{"v":288.09999999999997,"d":"288.10"},{"v":258.04999999999995,"d":"258.05"},361.65,{"v":391.69999999999993,"d":"391.70"},413.45,369.95,318.15,4.21641]
[79,"CAPLIPOINT",255.1,{"v":256.3666666666667,"d":"256.37"},{"v":243.73333333333335,"d":"243.73"},{"v":232.36666666666667,"d":"232.37"},{"v":219.73333333333335,"d":"219.73"},{"v":267.73333333333335,"d":"267.73"},{"v":280.3666666666667,"d":"280.37"},{"v":291.73333333333335,"d":"291.73"},269,245,0.75723]
[80,"CARBORUNIV",234.5,237.35,{"v":227.7,"d":"227.70"},{"v":220.9,"d":"220.90"},211.25,{"v":244.14999999999998,"d":"244.15"},{"v":253.8,"d":"253.80"},{"v":260.59999999999997,"d":"260.60"},247,230.55,2.5616]
[81,"CARERATING",356.8,355.75,345.45,{"v":334.09999999999997,"d":"334.10"},{"v":323.79999999999995,"d":"323.80"},{"v":367.1,"d":"367.10"},{"v":377.4,"d":"377.40"},{"v":388.75000000000006,"d":"388.75"},366.05,344.4,2.25713]
[82,"CASTROLIND",114.35,{"v":113.43333333333334,"d":"113.43"},{"v":106.91666666666667,"d":"106.92"},{"v":99.48333333333333,"d":"99.48"},{"v":92.96666666666667,"d":"92.97"},{"v":120.86666666666667,"d":"120.87"},{"v":127.38333333333333,"d":"127.38"},{"v":134.81666666666666,"d":"134.82"},119.95,106,24.89016]
[83,"CCL",179.75,{"v":179.61666666666665,"d":"179.62"},{"v":173.8333333333333,"d":"173.83"},{"v":167.91666666666663,"d":"167.92"},{"v":162.13333333333327,"d":"162.13"},{"v":185.5333333333333,"d":"185.53"},{"v":191.31666666666666,"d":"191.32"},{"v":197.23333333333332,"d":"197.23"},185.4,173.7,7.77093]
[84,"CDSL",207.4,{"v":208.46666666666667,"d":"208.47"},{"v":200.53333333333333,"d":"200.53"},{"v":193.66666666666666,"d":"193.67"},{"v":185.73333333333332,"d":"185.73"},{"v":215.33333333333334,"d":"215.33"},{"v":223.26666666666668,"d":"223.27"},{"v":230.13333333333335,"d":"230.13"},216.4,201.6,5.26116]
[85,"CEATLTD",767.15,{"v":780.3833333333333,"d":"780.38"},{"v":736.7666666666667,"d":"736.77"},{"v":706.3833333333333,"d":"706.38"},{"v":662.7666666666667,"d":"662.77"},{"v":810.7666666666667,"d":"810.77"},{"v":854.3833333333332,"d":"854.38"},{"v":884.7666666666667,"d":"884.77"},824,750,0.89781]
[86,"CENTRALBK",12.8,{"v":13.083333333333334,"d":"13.08"},{"v":12.366666666666667,"d":"12.37"},{"v":11.933333333333334,"d":"11.93"},{"v":11.216666666666667,"d":"11.22"},{"v":13.516666666666667,"d":"13.52"},{"v":14.233333333333333,"d":"14.23"},{"v":14.666666666666668,"d":"14.67"},13.8,12.65,8.41003]
[87,"CENTURYPLY",105.95,{"v":109.10000000000001,"d":"109.10"},{"v":96.85000000000002,"d":"96.85"},{"v":87.75000000000001,"d":"87.75"},{"v":75.50000000000003,"d":"75.50"},{"v":118.20000000000002,"d":"118.20"},130.45,139.55,121.35,100,13.68372]
[88,"CERA",2252.7,{"v":2287.233333333333,"d":"2287.23"},{"v":2175.4666666666662,"d":"2175.47"},{"v":2098.233333333333,"d":"2098.23"},{"v":1986.4666666666662,"d":"1986.47"},{"v":2364.4666666666662,"d":"2364.47"},{"v":2476.2333333333336,"d":"2476.23"},{"v":2553.4666666666662,"d":"2553.47"},2399,2210,2.28207]
[89,"CESC",487.3,{"v":492.8166666666666,"d":"492.82"},{"v":470.6333333333332,"d":"470.63"},{"v":453.9666666666666,"d":"453.97"},{"v":431.7833333333332,"d":"431.78"},{"v":509.48333333333323,"d":"509.48"},{"v":531.6666666666666,"d":"531.67"},{"v":548.3333333333333,"d":"548.33"},515,476.15,5.36259]
[90,"CGCL",183,183.35,{"v":174.7,"d":"174.70"},{"v":166.4,"d":"166.40"},157.75,{"v":191.64999999999998,"d":"191.65"},{"v":200.3,"d":"200.30"},{"v":208.59999999999997,"d":"208.60"},192,175.05,3.33392]
[91,"CHALET",225.1,{"v":232.48333333333335,"d":"232.48"},{"v":216.9666666666667,"d":"216.97"},{"v":208.83333333333334,"d":"208.83"},{"v":193.3166666666667,"d":"193.32"},{"v":240.6166666666667,"d":"240.62"},{"v":256.1333333333333,"d":"256.13"},{"v":264.2666666666667,"d":"264.27"},248,224.35,0.15829]
[92,"CHAMBLFERT",112.35,{"v":114.28333333333335,"d":"114.28"},{"v":106.06666666666669,"d":"106.07"},{"v":99.78333333333335,"d":"99.78"},{"v":91.56666666666669,"d":"91.57"},{"v":120.56666666666669,"d":"120.57"},{"v":128.78333333333336,"d":"128.78"},{"v":135.0666666666667,"d":"135.07"},122.5,108,4.82503]
[93,"CHENNPETRO",65.6,{"v":67.2,"d":"67.20"},{"v":63.400000000000006,"d":"63.40"},{"v":61.2,"d":"61.20"},{"v":57.400000000000006,"d":"57.40"},{"v":69.4,"d":"69.40"},{"v":73.19999999999999,"d":"73.20"},{"v":75.4,"d":"75.40"},71,65,1.38708]
[94,"CHOLAFIN",200.5,{"v":204.46666666666667,"d":"204.47"},{"v":184.48333333333335,"d":"184.48"},{"v":168.46666666666667,"d":"168.47"},{"v":148.48333333333335,"d":"148.48"},{"v":220.48333333333335,"d":"220.48"},{"v":240.46666666666664,"d":"240.47"},{"v":256.48333333333335,"d":"256.48"},224.45,188.45,43.87979]
[95,"CHOLAHLDNG",454.85,{"v":454.6166666666666,"d":"454.62"},{"v":444.23333333333323,"d":"444.23"},{"v":433.6166666666666,"d":"433.62"},{"v":423.23333333333323,"d":"423.23"},{"v":465.23333333333323,"d":"465.23"},{"v":475.61666666666656,"d":"475.62"},{"v":486.23333333333323,"d":"486.23"},465,444,3.29284]
[96,"CIPLA",386,{"v":393.1666666666667,"d":"393.17"},{"v":374.53333333333336,"d":"374.53"},{"v":363.06666666666666,"d":"363.07"},{"v":344.43333333333334,"d":"344.43"},{"v":404.6333333333334,"d":"404.63"},{"v":423.2666666666667,"d":"423.27"},{"v":434.7333333333334,"d":"434.73"},411.8,381.7,42.00582]
[97,"COALINDIA",145.05,{"v":146.63333333333333,"d":"146.63"},{"v":141.41666666666666,"d":"141.42"},{"v":137.78333333333333,"d":"137.78"},{"v":132.56666666666666,"d":"132.57"},{"v":150.26666666666665,"d":"150.27"},{"v":155.48333333333335,"d":"155.48"},{"v":159.11666666666665,"d":"159.12"},151.85,143,187.44151]
[98,"COCHINSHIP",255.5,250.35,{"v":220.34999999999997,"d":"220.35"},{"v":185.19999999999996,"d":"185.20"},{"v":155.19999999999993,"d":"155.20"},{"v":285.5,"d":"285.50"},{"v":315.50000000000006,"d":"315.50"},{"v":350.65000000000003,"d":"350.65"},280.35,215.2,6.26292]
[99,"COLPAL",1131.05,{"v":1137.3666666666666,"d":"1137.37"},{"v":1104.783333333333,"d":"1104.78"},{"v":1078.5166666666664,"d":"1078.52"},{"v":1045.933333333333,"d":"1045.93"},{"v":1163.6333333333332,"d":"1163.63"},{"v":1196.2166666666667,"d":"1196.22"},{"v":1222.4833333333333,"d":"1222.48"},1169.95,1111.1,9.38588]
[100,"CONCOR",298.4,{"v":311.6166666666666,"d":"311.62"},{"v":278.23333333333323,"d":"278.23"},{"v":258.0666666666666,"d":"258.07"},{"v":224.68333333333322,"d":"224.68"},{"v":331.78333333333325,"d":"331.78"},{"v":365.1666666666666,"d":"365.17"},{"v":385.33333333333326,"d":"385.33"},345,291.45,28.05978]
[101,"COROMANDEL",550.8,{"v":557.2166666666667,"d":"557.22"},{"v":537.5833333333334,"d":"537.58"},{"v":524.3666666666667,"d":"524.37"},{"v":504.73333333333335,"d":"504.73"},{"v":570.4333333333334,"d":"570.43"},{"v":590.0666666666666,"d":"590.07"},{"v":603.2833333333334,"d":"603.28"},576.85,544,4.93888]
[102,"CREDITACC",549.3,{"v":577.9999999999999,"d":"578.00"},{"v":482.0999999999998,"d":"482.10"},{"v":414.8999999999999,"d":"414.90"},{"v":318.99999999999983,"d":"319.00"},{"v":645.1999999999998,"d":"645.20"},{"v":741.0999999999999,"d":"741.10"},{"v":808.2999999999997,"d":"808.30"},673.9,510.8,5.50792]
[103,"CRISIL",1316.65,{"v":1337.6166666666668,"d":"1337.62"},{"v":1284.2333333333336,"d":"1284.23"},{"v":1251.8166666666668,"d":"1251.82"},{"v":1198.4333333333336,"d":"1198.43"},{"v":1370.0333333333335,"d":"1370.03"},{"v":1423.4166666666667,"d":"1423.42"},{"v":1455.8333333333335,"d":"1455.83"},1391,1305.2,0.3331]
[104,"CROMPTON",220.2,{"v":221.9333333333333,"d":"221.93"},{"v":215.0666666666666,"d":"215.07"},{"v":209.9333333333333,"d":"209.93"},{"v":203.0666666666666,"d":"203.07"},{"v":227.0666666666666,"d":"227.07"},{"v":233.93333333333334,"d":"233.93"},{"v":239.0666666666666,"d":"239.07"},228.8,216.8,9.33535]
[105,"CUB",165.5,{"v":167.6833333333333,"d":"167.68"},{"v":158.41666666666663,"d":"158.42"},{"v":151.33333333333331,"d":"151.33"},{"v":142.06666666666663,"d":"142.07"},{"v":174.76666666666662,"d":"174.77"},{"v":184.03333333333333,"d":"184.03"},{"v":191.11666666666662,"d":"191.12"},176.95,160.6,20.79058]
[106,"CUMMINSIND",441.7,{"v":441.48333333333335,"d":"441.48"},{"v":431.7666666666667,"d":"431.77"},{"v":421.83333333333337,"d":"421.83"},{"v":412.11666666666673,"d":"412.12"},{"v":451.4166666666667,"d":"451.42"},{"v":461.1333333333334,"d":"461.13"},{"v":471.06666666666666,"d":"471.07"},451.2,431.55,4.61346]
[107,"CYIENT",302.2,{"v":310.73333333333335,"d":"310.73"},{"v":289.7666666666667,"d":"289.77"},{"v":277.33333333333337,"d":"277.33"},{"v":256.36666666666673,"d":"256.37"},{"v":323.1666666666667,"d":"323.17"},{"v":344.1333333333334,"d":"344.13"},{"v":356.56666666666666,"d":"356.57"},331.7,298.3,1.97903]
[108,"DABUR",414.55,{"v":421.3,"d":"421.30"},405.35,{"v":396.15000000000003,"d":"396.15"},{"v":380.20000000000005,"d":"380.20"},{"v":430.5,"d":"430.50"},{"v":446.44999999999993,"d":"446.45"},455.65,437.25,412.1,28.96377]
[109,"DALBHARAT",525.85,{"v":542.8333333333334,"d":"542.83"},{"v":503.0666666666667,"d":"503.07"},{"v":480.2833333333333,"d":"480.28"},{"v":440.51666666666665,"d":"440.52"},{"v":565.6166666666668,"d":"565.62"},{"v":605.3833333333334,"d":"605.38"},{"v":628.1666666666669,"d":"628.17"},582.6,520.05,6.65822]
[110,"DBCORP",88.55,{"v":87.86666666666667,"d":"87.87"},{"v":82.78333333333335,"d":"82.78"},{"v":77.01666666666667,"d":"77.02"},{"v":71.93333333333334,"d":"71.93"},{"v":93.63333333333335,"d":"93.63"},{"v":98.71666666666667,"d":"98.72"},{"v":104.48333333333336,"d":"104.48"},92.95,82.1,1.50155]
[111,"DBL",263.95,{"v":266.34999999999997,"d":"266.35"},{"v":247.89999999999992,"d":"247.90"},{"v":231.84999999999997,"d":"231.85"},{"v":213.39999999999992,"d":"213.40"},{"v":282.3999999999999,"d":"282.40"},{"v":300.84999999999997,"d":"300.85"},{"v":316.8999999999999,"d":"316.90"},284.8,250.3,3.14362]
[112,"DCAL",58.45,{"v":59.45000000000001,"d":"59.45"},{"v":57.45000000000002,"d":"57.45"},{"v":56.45000000000001,"d":"56.45"},{"v":54.45000000000002,"d":"54.45"},{"v":60.45000000000002,"d":"60.45"},62.45,{"v":63.45000000000002,"d":"63.45"},61.45,58.45,4.93107]
[113,"DCBBANK",121.9,{"v":124.93333333333334,"d":"124.93"},{"v":116.51666666666668,"d":"116.52"},{"v":111.13333333333334,"d":"111.13"},{"v":102.71666666666668,"d":"102.72"},{"v":130.31666666666666,"d":"130.32"},{"v":138.7333333333333,"d":"138.73"},{"v":144.11666666666667,"d":"144.12"},133.35,119.55,6.51387]
[114,"DCMSHRIRAM",240.25,237.75,{"v":230.5,"d":"230.50"},220.75,{"v":213.5,"d":"213.50"},{"v":247.5,"d":"247.50"},254.75,{"v":264.5,"d":"264.50"},245,228,0.85362]
[115,"DEEPAKNTR",363.1,383.05,338.55,{"v":314,"d":"314.00"},{"v":269.5,"d":"269.50"},{"v":407.6,"d":"407.60"},{"v":452.1,"d":"452.10"},{"v":476.65000000000003,"d":"476.65"},427.55,358.5,8.40461]
[116,"DELTACORP",70.2,{"v":73.66666666666667,"d":"73.67"},{"v":66.73333333333335,"d":"66.73"},{"v":63.26666666666668,"d":"63.27"},{"v":56.33333333333336,"d":"56.33"},{"v":77.13333333333334,"d":"77.13"},{"v":84.06666666666665,"d":"84.07"},{"v":87.53333333333333,"d":"87.53"},80.6,70.2,12.63867]
[117,"DHFL",11.5,{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},11.5,11.5,3.00633]
[118,"DISHTV",5.65,{"v":5.816666666666667,"d":"5.82"},{"v":5.483333333333334,"d":"5.48"},{"v":5.316666666666667,"d":"5.32"},{"v":4.983333333333334,"d":"4.98"},{"v":5.983333333333334,"d":"5.98"},{"v":6.316666666666668,"d":"6.32"},{"v":6.483333333333334,"d":"6.48"},6.15,5.65,39.0246]
[119,"DIVISLAB",1805.25,{"v":1842.2833333333335,"d":"1842.28"},{"v":1750.616666666667,"d":"1750.62"},{"v":1695.9833333333336,"d":"1695.98"},{"v":1604.316666666667,"d":"1604.32"},{"v":1896.916666666667,"d":"1896.92"},{"v":1988.5833333333335,"d":"1988.58"},{"v":2043.216666666667,"d":"2043.22"},1933.95,1787.65,10.7663]
[120,"DIXON",3598.15,3699.75,{"v":3453.5,"d":"3453.50"},3308.85,{"v":3062.6,"d":"3062.60"},{"v":3844.4,"d":"3844.40"},4090.65,{"v":4235.3,"d":"4235.30"},3946,3555.1,0.53121]
[121,"DLF",140.15,{"v":142.68333333333334,"d":"142.68"},{"v":135.46666666666667,"d":"135.47"},{"v":130.78333333333333,"d":"130.78"},{"v":123.56666666666666,"d":"123.57"},{"v":147.36666666666667,"d":"147.37"},{"v":154.58333333333337,"d":"154.58"},{"v":159.26666666666668,"d":"159.27"},149.9,138,93.47932]
[122,"DMART",1920.9,{"v":1967.2666666666667,"d":"1967.27"},{"v":1874.5333333333333,"d":"1874.53"},{"v":1828.1666666666667,"d":"1828.17"},{"v":1735.4333333333334,"d":"1735.43"},{"v":2013.6333333333332,"d":"2013.63"},{"v":2106.3666666666663,"d":"2106.37"},{"v":2152.733333333333,"d":"2152.73"},2060,1920.9,7.02077]
[123,"DRREDDY",2668.45,{"v":2697.1,"d":"2697.10"},{"v":2592.3999999999996,"d":"2592.40"},2516.35,{"v":2411.6499999999996,"d":"2411.65"},{"v":2773.1499999999996,"d":"2773.15"},{"v":2877.8499999999995,"d":"2877.85"},{"v":2953.8999999999996,"d":"2953.90"},2801.8,2621.05,8.73524]
[124,"ECLERX",386.7,{"v":390.76666666666665,"d":"390.77"},{"v":379.3833333333333,"d":"379.38"},{"v":372.06666666666666,"d":"372.07"},{"v":360.68333333333334,"d":"360.68"},{"v":398.0833333333333,"d":"398.08"},{"v":409.46666666666664,"d":"409.47"},{"v":416.7833333333333,"d":"416.78"},402.15,383.45,0.33179]
[125,"EDELWEISS",46.8,{"v":52.18333333333334,"d":"52.18"},{"v":41.41666666666667,"d":"41.42"},{"v":36.03333333333333,"d":"36.03"},{"v":25.266666666666666,"d":"25.27"},{"v":57.56666666666668,"d":"57.57"},{"v":68.33333333333334,"d":"68.33"},{"v":73.71666666666668,"d":"73.72"},62.95,46.8,101.81148]
[126,"EICHERMOT",15954.15,{"v":16410.766666666666,"d":"16410.77"},{"v":15371.533333333333,"d":"15371.53"},{"v":14788.916666666666,"d":"14788.92"},{"v":13749.683333333332,"d":"13749.68"},{"v":16993.38333333333,"d":"16993.38"},{"v":18032.61666666666,"d":"18032.62"},{"v":18615.233333333334,"d":"18615.23"},17450,15828.15,1.58921]
[127,"EIDPARRY",131.2,{"v":132.36666666666667,"d":"132.37"},{"v":123.83333333333334,"d":"123.83"},{"v":116.46666666666667,"d":"116.47"},{"v":107.93333333333334,"d":"107.93"},{"v":139.73333333333335,"d":"139.73"},{"v":148.26666666666665,"d":"148.27"},{"v":155.63333333333335,"d":"155.63"},140.9,125,1.58145]
[128,"EIHOTEL",74.3,{"v":75.3,"d":"75.30"},{"v":66.89999999999999,"d":"66.90"},{"v":59.5,"d":"59.50"},{"v":51.099999999999994,"d":"51.10"},{"v":82.69999999999999,"d":"82.70"},{"v":91.1,"d":"91.10"},{"v":98.49999999999999,"d":"98.50"},83.7,67.9,2.55985]
[129,"ELGIEQUIP",146.7,{"v":152.95000000000002,"d":"152.95"},{"v":138.75000000000003,"d":"138.75"},{"v":130.8,"d":"130.80"},{"v":116.60000000000002,"d":"116.60"},{"v":160.90000000000003,"d":"160.90"},{"v":175.10000000000002,"d":"175.10"},{"v":183.05000000000004,"d":"183.05"},167.15,145,0.22578]
[130,"EMAMILTD",189.35,{"v":192.13333333333335,"d":"192.13"},{"v":184.2666666666667,"d":"184.27"},{"v":179.18333333333337,"d":"179.18"},{"v":171.31666666666672,"d":"171.32"},{"v":197.2166666666667,"d":"197.22"},{"v":205.08333333333331,"d":"205.08"},{"v":210.16666666666669,"d":"210.17"},200,187.05,6.76191]
[131,"ENDURANCE",710,{"v":729.3333333333334,"d":"729.33"},{"v":660.6666666666667,"d":"660.67"},{"v":611.3333333333334,"d":"611.33"},{"v":542.6666666666667,"d":"542.67"},{"v":778.6666666666667,"d":"778.67"},{"v":847.3333333333335,"d":"847.33"},{"v":896.6666666666667,"d":"896.67"},798,680,0.63604]
[132,"ENGINERSIN",55.05,{"v":54.73333333333333,"d":"54.73"},{"v":51.566666666666656,"d":"51.57"},{"v":48.08333333333333,"d":"48.08"},{"v":44.91666666666666,"d":"44.92"},{"v":58.216666666666654,"d":"58.22"},{"v":61.383333333333326,"d":"61.38"},{"v":64.86666666666665,"d":"64.87"},57.9,51.25,17.61826]
[133,"EQUITAS",50.75,{"v":54.21666666666667,"d":"54.22"},{"v":46.13333333333334,"d":"46.13"},{"v":41.51666666666667,"d":"41.52"},{"v":33.433333333333344,"d":"33.43"},{"v":58.833333333333336,"d":"58.83"},{"v":66.91666666666666,"d":"66.92"},{"v":71.53333333333333,"d":"71.53"},62.3,49.6,119.79744]
[134,"ERIS",388.35,{"v":395.48333333333335,"d":"395.48"},{"v":373.1666666666667,"d":"373.17"},{"v":357.98333333333335,"d":"357.98"},{"v":335.6666666666667,"d":"335.67"},{"v":410.6666666666667,"d":"410.67"},{"v":432.9833333333333,"d":"432.98"},{"v":448.1666666666667,"d":"448.17"},417.8,380.3,6.69081]
[135,"ESCORTS",576.45,{"v":600.2333333333333,"d":"600.23"},{"v":535.2166666666667,"d":"535.22"},{"v":493.98333333333335,"d":"493.98"},{"v":428.9666666666667,"d":"428.97"},{"v":641.4666666666667,"d":"641.47"},{"v":706.4833333333333,"d":"706.48"},{"v":747.7166666666667,"d":"747.72"},665.25,559,34.87996]
[136,"ESSELPACK",145.4,{"v":150.04999999999998,"d":"150.05"},{"v":135.09999999999997,"d":"135.10"},{"v":124.79999999999998,"d":"124.80"},{"v":109.84999999999997,"d":"109.85"},{"v":160.34999999999997,"d":"160.35"},{"v":175.29999999999995,"d":"175.30"},{"v":185.59999999999997,"d":"185.60"},165,139.75,3.05252]
[137,"EXIDEIND",133.3,{"v":135.91666666666666,"d":"135.92"},{"v":128.83333333333331,"d":"128.83"},{"v":124.36666666666665,"d":"124.37"},{"v":117.2833333333333,"d":"117.28"},{"v":140.38333333333333,"d":"140.38"},{"v":147.46666666666664,"d":"147.47"},{"v":151.93333333333334,"d":"151.93"},143,131.45,18.85411]
[138,"FCONSUMER",11.3,{"v":11.300000000000002,"d":"11.30"},{"v":11.300000000000004,"d":"11.30"},{"v":11.300000000000002,"d":"11.30"},{"v":11.300000000000004,"d":"11.30"},{"v":11.300000000000004,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.300000000000004,"d":"11.30"},11.3,11.3,1.78145]
[139,"FDC",190.15,{"v":197,"d":"197.00"},{"v":181.9,"d":"181.90"},173.65,158.55,205.25,{"v":220.35000000000002,"d":"220.35"},{"v":228.6,"d":"228.60"},212.1,188.75,10.3652]
[140,"FEDERALBNK",54.25,{"v":54.666666666666664,"d":"54.67"},{"v":49.78333333333333,"d":"49.78"},{"v":45.31666666666667,"d":"45.32"},{"v":40.43333333333334,"d":"40.43"},{"v":59.133333333333326,"d":"59.13"},{"v":64.01666666666667,"d":"64.02"},{"v":68.48333333333332,"d":"68.48"},59.55,50.2,300.70958]
[141,"FINCABLES",237.5,{"v":246.58333333333334,"d":"246.58"},{"v":223.36666666666667,"d":"223.37"},{"v":209.23333333333332,"d":"209.23"},{"v":186.01666666666665,"d":"186.02"},{"v":260.7166666666667,"d":"260.72"},{"v":283.93333333333334,"d":"283.93"},{"v":298.0666666666667,"d":"298.07"},269.8,232.45,1.6259]
[142,"FINEORG",1917.9,{"v":2005.1499999999999,"d":"2005.15"},{"v":1810.2999999999997,"d":"1810.30"},{"v":1702.6999999999998,"d":"1702.70"},{"v":1507.8499999999997,"d":"1507.85"},2112.75,{"v":2307.5999999999995,"d":"2307.60"},{"v":2415.2,"d":"2415.20"},2200,1897.55,0.19356]
[143,"FINPIPE",455.25,{"v":458.2666666666667,"d":"458.27"},{"v":426.8333333333334,"d":"426.83"},{"v":398.41666666666674,"d":"398.42"},{"v":366.98333333333346,"d":"366.98"},{"v":486.6833333333334,"d":"486.68"},{"v":518.1166666666667,"d":"518.12"},{"v":546.5333333333333,"d":"546.53"},489.7,429.85,0.7938]
[144,"FLFL",261,274.25,233.25,{"v":205.5,"d":"205.50"},{"v":164.5,"d":"164.50"},{"v":302,"d":"302.00"},{"v":343,"d":"343.00"},370.75,315.25,246.5,0.61156]
[145,"FMGOETZE",355.2,{"v":358.5833333333333,"d":"358.58"},{"v":347.3666666666666,"d":"347.37"},{"v":339.5333333333333,"d":"339.53"},{"v":328.3166666666666,"d":"328.32"},{"v":366.41666666666663,"d":"366.42"},{"v":377.6333333333333,"d":"377.63"},{"v":385.46666666666664,"d":"385.47"},369.8,350.75,4.47E-3]
[146,"FORTIS",121.55,{"v":124.7,"d":"124.70"},{"v":115.4,"d":"115.40"},109.25,99.95,{"v":130.85000000000002,"d":"130.85"},{"v":140.14999999999998,"d":"140.15"},{"v":146.3,"d":"146.30"},134,118.55,19.83802]
[147,"FRETAIL",124.05,124.05,124.05,124.05,124.05,124.05,124.05,124.05,124.05,124.05,0.42771]
[148,"FSL",31.1,{"v":31.76666666666667,"d":"31.77"},{"v":28.833333333333336,"d":"28.83"},{"v":26.566666666666666,"d":"26.57"},{"v":23.633333333333333,"d":"23.63"},{"v":34.03333333333334,"d":"34.03"},{"v":36.96666666666667,"d":"36.97"},{"v":39.23333333333334,"d":"39.23"},34.7,29.5,19.54296]
[149,"GAIL",70.85,{"v":72.10000000000001,"d":"72.10"},{"v":68.00000000000001,"d":"68.00"},65.15,{"v":61.05000000000001,"d":"61.05"},{"v":74.95000000000002,"d":"74.95"},{"v":79.05000000000001,"d":"79.05"},{"v":81.90000000000002,"d":"81.90"},76.2,69.25,304.64913]
[150,"GALAXYSURF",1254.8,{"v":1286.4833333333333,"d":"1286.48"},{"v":1168.3166666666666,"d":"1168.32"},{"v":1081.8333333333333,"d":"1081.83"},{"v":963.6666666666665,"d":"963.67"},{"v":1372.9666666666667,"d":"1372.97"},{"v":1491.1333333333332,"d":"1491.13"},{"v":1577.6166666666668,"d":"1577.62"},1404.65,1200,0.20477]
[151,"GARFIBRES",1063.05,{"v":1102.6833333333334,"d":"1102.68"},{"v":961.3666666666668,"d":"961.37"},{"v":859.6833333333334,"d":"859.68"},{"v":718.3666666666668,"d":"718.37"},{"v":1204.3666666666668,"d":"1204.37"},{"v":1345.6833333333334,"d":"1345.68"},{"v":1447.3666666666668,"d":"1447.37"},1244,1001,0.51278]
[152,"GAYAPROJ",12,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},12,12,0.14878]
[153,"GEPIL",565.8,{"v":567.4833333333332,"d":"567.48"},{"v":540.9666666666665,"d":"540.97"},{"v":516.1333333333332,"d":"516.13"},{"v":489.61666666666645,"d":"489.62"},{"v":592.3166666666665,"d":"592.32"},{"v":618.8333333333331,"d":"618.83"},{"v":643.6666666666665,"d":"643.67"},594,542.65,0.20063]
[154,"GESHIP",197.45,{"v":201.78333333333333,"d":"201.78"},{"v":184.66666666666666,"d":"184.67"},{"v":171.88333333333333,"d":"171.88"},{"v":154.76666666666665,"d":"154.77"},{"v":214.56666666666666,"d":"214.57"},{"v":231.68333333333334,"d":"231.68"},{"v":244.46666666666667,"d":"244.47"},218.9,189,1.81564]
[155,"GET&D",81.2,{"v":82.18333333333334,"d":"82.18"},{"v":75.41666666666667,"d":"75.42"},{"v":69.63333333333334,"d":"69.63"},{"v":62.866666666666674,"d":"62.87"},{"v":87.96666666666667,"d":"87.97"},{"v":94.73333333333332,"d":"94.73"},{"v":100.51666666666667,"d":"100.52"},88.95,76.4,0.41144]
[156,"GHCL",93.1,{"v":96.23333333333333,"d":"96.23"},{"v":88.46666666666667,"d":"88.47"},{"v":83.83333333333333,"d":"83.83"},{"v":76.06666666666666,"d":"76.07"},{"v":100.86666666666667,"d":"100.87"},{"v":108.63333333333335,"d":"108.63"},{"v":113.26666666666668,"d":"113.27"},104,91.6,4.08464]
[157,"GICRE",114.9,{"v":119.3,"d":"119.30"},{"v":108.6,"d":"108.60"},{"v":102.3,"d":"102.30"},{"v":91.6,"d":"91.60"},{"v":125.6,"d":"125.60"},{"v":136.3,"d":"136.30"},{"v":142.6,"d":"142.60"},130,113,3.0338]
[158,"GILLETTE",4992.5,{"v":5037.116666666667,"d":"5037.12"},{"v":4903.283333333334,"d":"4903.28"},{"v":4814.066666666667,"d":"4814.07"},{"v":4680.233333333334,"d":"4680.23"},{"v":5126.333333333334,"d":"5126.33"},{"v":5260.166666666666,"d":"5260.17"},{"v":5349.383333333334,"d":"5349.38"},5170.95,4947.9,0.07975]
[159,"GLAXO",1228.5,{"v":1232.1333333333334,"d":"1232.13"},{"v":1204.2666666666669,"d":"1204.27"},{"v":1180.0333333333335,"d":"1180.03"},{"v":1152.166666666667,"d":"1152.17"},{"v":1256.3666666666668,"d":"1256.37"},{"v":1284.2333333333331,"d":"1284.23"},{"v":1308.4666666666667,"d":"1308.47"},1260,1207.9,0.31577]
[160,"GLENMARK",198.7,{"v":204.8166666666667,"d":"204.82"},{"v":188.88333333333338,"d":"188.88"},{"v":179.0666666666667,"d":"179.07"},{"v":163.13333333333338,"d":"163.13"},{"v":214.63333333333338,"d":"214.63"},{"v":230.56666666666672,"d":"230.57"},{"v":240.38333333333338,"d":"240.38"},220.75,195,44.52514]
[161,"GMDCLTD",37.3,{"v":37.166666666666664,"d":"37.17"},{"v":35.83333333333333,"d":"35.83"},{"v":34.36666666666667,"d":"34.37"},{"v":33.03333333333333,"d":"33.03"},{"v":38.633333333333326,"d":"38.63"},{"v":39.966666666666654,"d":"39.97"},{"v":41.43333333333332,"d":"41.43"},38.5,35.7,2.17669]
[162,"GMRINFRA",16.2,{"v":16.299999999999997,"d":"16.30"},{"v":15.699999999999996,"d":"15.70"},{"v":15.2,"d":"15.20"},{"v":14.599999999999998,"d":"14.60"},{"v":16.799999999999994,"d":"16.80"},{"v":17.399999999999995,"d":"17.40"},{"v":17.89999999999999,"d":"17.90"},16.9,15.8,314.06922]
[163,"GNFC",117.6,{"v":119.78333333333335,"d":"119.78"},{"v":112.86666666666669,"d":"112.87"},{"v":108.13333333333334,"d":"108.13"},{"v":101.21666666666668,"d":"101.22"},{"v":124.5166666666667,"d":"124.52"},{"v":131.43333333333334,"d":"131.43"},{"v":136.16666666666669,"d":"136.17"},126.7,115.05,3.21501]
[164,"GODFRYPHLP",888.45,{"v":909.5,"d":"909.50"},{"v":842,"d":"842.00"},795.55,728.05,955.95,1023.45,{"v":1069.9,"d":"1069.90"},977,863.05,0.6484]
[165,"GODREJAGRO",317.2,{"v":330.06666666666666,"d":"330.07"},{"v":300.1333333333333,"d":"300.13"},{"v":283.06666666666666,"d":"283.07"},{"v":253.13333333333333,"d":"253.13"},{"v":347.1333333333333,"d":"347.13"},{"v":377.0666666666666,"d":"377.07"},{"v":394.1333333333333,"d":"394.13"},360,313,1.71361]
[166,"GODREJCP",521.6,{"v":525.6,"d":"525.60"},{"v":508.4000000000001,"d":"508.40"},{"v":495.20000000000005,"d":"495.20"},{"v":478.0000000000001,"d":"478.00"},{"v":538.8000000000001,"d":"538.80"},{"v":556.0000000000001,"d":"556.00"},{"v":569.2,"d":"569.20"},542.8,512.4,16.8403]
[167,"GODREJIND",324.3,{"v":329.56666666666666,"d":"329.57"},{"v":309.73333333333335,"d":"309.73"},{"v":295.1666666666667,"d":"295.17"},{"v":275.33333333333337,"d":"275.33"},{"v":344.1333333333333,"d":"344.13"},{"v":363.9666666666667,"d":"363.97"},{"v":378.5333333333333,"d":"378.53"},349.4,315,1.8624]
[168,"GODREJPROP",707.75,{"v":729.1999999999999,"d":"729.20"},{"v":678.4499999999998,"d":"678.45"},{"v":649.1499999999999,"d":"649.15"},{"v":598.3999999999997,"d":"598.40"},{"v":758.4999999999999,"d":"758.50"},{"v":809.2500000000001,"d":"809.25"},838.55,779.95,699.9,3.58295]
[169,"GPPL",59.65,{"v":60.349999999999994,"d":"60.35"},{"v":57.39999999999999,"d":"57.40"},55.15,{"v":52.199999999999996,"d":"52.20"},{"v":62.59999999999999,"d":"62.60"},{"v":65.54999999999998,"d":"65.55"},{"v":67.79999999999998,"d":"67.80"},63.3,58.1,1.83102]
[170,"GRANULES",140.9,{"v":143.54999999999998,"d":"143.55"},{"v":132.44999999999996,"d":"132.45"},{"v":123.99999999999997,"d":"124.00"},{"v":112.89999999999995,"d":"112.90"},{"v":151.99999999999997,"d":"152.00"},{"v":163.1,"d":"163.10"},{"v":171.54999999999998,"d":"171.55"},154.65,135.1,23.08479]
[171,"GRAPHITE",144.7,{"v":150.56666666666666,"d":"150.57"},{"v":137.13333333333333,"d":"137.13"},{"v":129.56666666666666,"d":"129.57"},{"v":116.13333333333333,"d":"116.13"},{"v":158.13333333333333,"d":"158.13"},{"v":171.56666666666666,"d":"171.57"},{"v":179.13333333333333,"d":"179.13"},164,143,6.74106]
[172,"GRASIM",527.05,529.15,{"v":490.29999999999995,"d":"490.30"},{"v":453.54999999999995,"d":"453.55"},{"v":414.69999999999993,"d":"414.70"},{"v":565.9,"d":"565.90"},{"v":604.7500000000001,"d":"604.75"},{"v":641.5,"d":"641.50"},568,492.4,68.38559]
[173,"GREAVESCOT",82.75,{"v":88.5,"d":"88.50"},{"v":74.1,"d":"74.10"},{"v":65.44999999999999,"d":"65.45"},{"v":51.04999999999998,"d":"51.05"},97.15,{"v":111.55000000000001,"d":"111.55"},{"v":120.20000000000002,"d":"120.20"},102.9,79.85,4.56628]
[174,"GRINDWELL",505.15,510.75,{"v":482.9,"d":"482.90"},460.65,{"v":432.79999999999995,"d":"432.80"},{"v":533,"d":"533.00"},{"v":560.8499999999999,"d":"560.85"},{"v":583.1,"d":"583.10"},538.6,488.5,0.40686]
[175,"GSFC",39.95,{"v":40.86666666666667,"d":"40.87"},{"v":38.28333333333333,"d":"38.28"},{"v":36.61666666666667,"d":"36.62"},{"v":34.03333333333333,"d":"34.03"},{"v":42.53333333333333,"d":"42.53"},{"v":45.11666666666666,"d":"45.12"},{"v":46.78333333333333,"d":"46.78"},43.45,39.2,4.33227]
[176,"GSPL",181.35,{"v":185.71666666666667,"d":"185.72"},{"v":175.63333333333333,"d":"175.63"},{"v":169.91666666666666,"d":"169.92"},{"v":159.83333333333331,"d":"159.83"},{"v":191.43333333333334,"d":"191.43"},{"v":201.51666666666665,"d":"201.52"},{"v":207.23333333333335,"d":"207.23"},195.8,180,3.54833]
[177,"GUJALKALI",213.85,{"v":220.98333333333332,"d":"220.98"},{"v":205.01666666666665,"d":"205.02"},{"v":196.18333333333334,"d":"196.18"},{"v":180.21666666666667,"d":"180.22"},{"v":229.81666666666663,"d":"229.82"},{"v":245.78333333333327,"d":"245.78"},{"v":254.61666666666662,"d":"254.62"},236.95,212.15,0.46828]
[178,"GUJGASLTD",236.6,{"v":242.21666666666667,"d":"242.22"},{"v":226.78333333333336,"d":"226.78"},{"v":216.9666666666667,"d":"216.97"},{"v":201.5333333333334,"d":"201.53"},{"v":252.03333333333333,"d":"252.03"},{"v":267.4666666666667,"d":"267.47"},{"v":277.2833333333333,"d":"277.28"},257.65,232.4,10.33646]
[179,"GULFOILLUB",559.85,{"v":560.5166666666667,"d":"560.52"},{"v":501.0333333333333,"d":"501.03"},{"v":442.21666666666664,"d":"442.22"},{"v":382.7333333333333,"d":"382.73"},{"v":619.3333333333333,"d":"619.33"},{"v":678.8166666666666,"d":"678.82"},{"v":737.6333333333333,"d":"737.63"},620,501.7,0.0562]
[180,"HAL",549.75,{"v":555.1166666666667,"d":"555.12"},{"v":534.6333333333333,"d":"534.63"},{"v":519.5166666666667,"d":"519.52"},{"v":499.0333333333333,"d":"499.03"},{"v":570.2333333333333,"d":"570.23"},{"v":590.7166666666667,"d":"590.72"},{"v":605.8333333333334,"d":"605.83"},575.6,540,0.46955]
[181,"HATSUN",548.75,{"v":564.5833333333334,"d":"564.58"},{"v":529.1666666666667,"d":"529.17"},{"v":509.58333333333337,"d":"509.58"},{"v":474.16666666666674,"d":"474.17"},{"v":584.1666666666667,"d":"584.17"},{"v":619.5833333333335,"d":"619.58"},{"v":639.1666666666667,"d":"639.17"},600,545,0.15412]
[182,"HAVELLS",560,563.75,548.45,{"v":536.9000000000001,"d":"536.90"},{"v":521.6000000000001,"d":"521.60"},{"v":575.3,"d":"575.30"},{"v":590.5999999999999,"d":"590.60"},{"v":602.1499999999999,"d":"602.15"},579.05,552.2,25.36297]
[183,"HCLTECH",434.25,{"v":442.7,"d":"442.70"},{"v":420.59999999999997,"d":"420.60"},406.95,{"v":384.84999999999997,"d":"384.85"},{"v":456.34999999999997,"d":"456.35"},478.45,{"v":492.09999999999997,"d":"492.10"},464.8,429.05,49.3646]
[184,"HDFC",1622.55,{"v":1669.8833333333332,"d":"1669.88"},{"v":1555.0666666666664,"d":"1555.07"},{"v":1487.5833333333333,"d":"1487.58"},{"v":1372.7666666666664,"d":"1372.77"},{"v":1737.3666666666663,"d":"1737.37"},{"v":1852.183333333333,"d":"1852.18"},{"v":1919.6666666666663,"d":"1919.67"},1784.7,1602.4,90.70671]
[185,"HDFCAMC",2305.7,{"v":2339.0833333333335,"d":"2339.08"},{"v":2178.166666666667,"d":"2178.17"},{"v":2050.6333333333337,"d":"2050.63"},{"v":1889.7166666666672,"d":"1889.72"},{"v":2466.616666666667,"d":"2466.62"},{"v":2627.5333333333338,"d":"2627.53"},{"v":2755.0666666666666,"d":"2755.07"},2500,2211.55,9.87988]
[186,"HDFCBANK",876.9,{"v":911.6333333333333,"d":"911.63"},{"v":830.2666666666667,"d":"830.27"},{"v":783.6333333333333,"d":"783.63"},{"v":702.2666666666667,"d":"702.27"},{"v":958.2666666666667,"d":"958.27"},{"v":1039.6333333333332,"d":"1039.63"},{"v":1086.2666666666667,"d":"1086.27"},993,865,305.93809]
[187,"HDFCLIFE",419.45,{"v":433.4333333333334,"d":"433.43"},{"v":396.8666666666668,"d":"396.87"},{"v":374.2833333333334,"d":"374.28"},{"v":337.7166666666668,"d":"337.72"},{"v":456.01666666666677,"d":"456.02"},{"v":492.58333333333337,"d":"492.58"},{"v":515.1666666666667,"d":"515.17"},470,410.85,47.47409]
[188,"HEG",615.15,639.35,{"v":579.6,"d":"579.60"},544.05,{"v":484.29999999999995,"d":"484.30"},{"v":674.9000000000001,"d":"674.90"},{"v":734.6500000000001,"d":"734.65"},{"v":770.2000000000002,"d":"770.20"},699.1,603.8,2.09156]
[189,"HEIDELBERG",147.55,{"v":147.11666666666667,"d":"147.12"},{"v":144.43333333333334,"d":"144.43"},{"v":141.31666666666666,"d":"141.32"},{"v":138.63333333333333,"d":"138.63"},{"v":150.23333333333335,"d":"150.23"},{"v":152.91666666666669,"d":"152.92"},{"v":156.03333333333336,"d":"156.03"},149.8,144,3.00644]
[190,"HERITGFOOD",243.45,{"v":253.91666666666666,"d":"253.92"},{"v":224.0333333333333,"d":"224.03"},{"v":204.61666666666665,"d":"204.62"},{"v":174.7333333333333,"d":"174.73"},{"v":273.3333333333333,"d":"273.33"},{"v":303.2166666666667,"d":"303.22"},{"v":322.6333333333333,"d":"322.63"},283.8,234.5,0.58045]
[191,"HEROMOTOCO",1681.15,{"v":1735.7166666666665,"d":"1735.72"},{"v":1611.433333333333,"d":"1611.43"},{"v":1541.7166666666665,"d":"1541.72"},{"v":1417.433333333333,"d":"1417.43"},{"v":1805.433333333333,"d":"1805.43"},{"v":1929.7166666666662,"d":"1929.72"},{"v":1999.433333333333,"d":"1999.43"},1860,1666,11.18514]
[192,"HEXAWARE",235.5,{"v":251.73333333333335,"d":"251.73"},{"v":213.7666666666667,"d":"213.77"},{"v":192.03333333333336,"d":"192.03"},{"v":154.06666666666672,"d":"154.07"},{"v":273.4666666666667,"d":"273.47"},{"v":311.4333333333334,"d":"311.43"},{"v":333.1666666666667,"d":"333.17"},289.7,230,6.97694]
[193,"HFCL",9.05,{"v":9.483333333333333,"d":"9.48"},{"v":8.516666666666666,"d":"8.52"},{"v":7.9833333333333325,"d":"7.98"},{"v":7.016666666666666,"d":"7.02"},{"v":10.016666666666666,"d":"10.02"},{"v":10.98333333333333,"d":"10.98"},{"v":11.516666666666666,"d":"11.52"},10.45,8.95,49.50552]
[194,"HIMATSEIDE",63.2,{"v":66.35000000000001,"d":"66.35"},{"v":58.85000000000002,"d":"58.85"},{"v":54.500000000000014,"d":"54.50"},{"v":47.00000000000003,"d":"47.00"},{"v":70.70000000000002,"d":"70.70"},{"v":78.19999999999999,"d":"78.20"},{"v":82.55000000000001,"d":"82.55"},73.85,62,1.28595]
[195,"HINDALCO",109.2,{"v":112.11666666666667,"d":"112.12"},{"v":105.23333333333335,"d":"105.23"},{"v":101.26666666666668,"d":"101.27"},{"v":94.38333333333335,"d":"94.38"},{"v":116.08333333333334,"d":"116.08"},{"v":122.96666666666667,"d":"122.97"},{"v":126.93333333333334,"d":"126.93"},119,108.15,121.06435]
[196,"HINDCOPPER",22.55,{"v":22.566666666666666,"d":"22.57"},{"v":21.28333333333333,"d":"21.28"},{"v":20.016666666666666,"d":"20.02"},{"v":18.73333333333333,"d":"18.73"},{"v":23.833333333333332,"d":"23.83"},{"v":25.11666666666667,"d":"25.12"},{"v":26.383333333333333,"d":"26.38"},23.85,21.3,8.49601]
[197,"HINDPETRO",205.3,{"v":209.8166666666667,"d":"209.82"},{"v":197.48333333333338,"d":"197.48"},{"v":189.66666666666669,"d":"189.67"},{"v":177.33333333333337,"d":"177.33"},{"v":217.63333333333338,"d":"217.63"},{"v":229.9666666666667,"d":"229.97"},{"v":237.7833333333334,"d":"237.78"},222.15,202,53.28383]
[198,"HINDUNILVR",1923.8,{"v":1965.6500000000003,"d":"1965.65"},{"v":1867.5000000000005,"d":"1867.50"},{"v":1811.2,"d":"1811.20"},{"v":1713.0500000000002,"d":"1713.05"},{"v":2021.9500000000007,"d":"2021.95"},{"v":2120.100000000001,"d":"2120.10"},{"v":2176.400000000001,"d":"2176.40"},2063.8,1909.35,39.1148]
[199,"HINDZINC",135.75,{"v":135.88333333333333,"d":"135.88"},{"v":126.36666666666665,"d":"126.37"},{"v":116.98333333333332,"d":"116.98"},{"v":107.46666666666664,"d":"107.47"},{"v":145.26666666666665,"d":"145.27"},{"v":154.7833333333333,"d":"154.78"},{"v":164.16666666666666,"d":"164.17"},145.4,126.5,8.29517]
[200,"HONAUT",26877.9,27713.75,25764.15,{"v":24650.4,"d":"24650.40"},{"v":22700.800000000003,"d":"22700.80"},{"v":28827.5,"d":"28827.50"},{"v":30777.1,"d":"30777.10"},31890.85,29663.35,26600,0.04457]
[201,"HSCL",35.35,{"v":36.333333333333336,"d":"36.33"},{"v":34.06666666666667,"d":"34.07"},{"v":32.78333333333333,"d":"32.78"},{"v":30.516666666666666,"d":"30.52"},{"v":37.616666666666674,"d":"37.62"},{"v":39.88333333333334,"d":"39.88"},{"v":41.16666666666668,"d":"41.17"},38.6,35.05,6.1412]
[202,"HUDCO",22.45,{"v":22.616666666666664,"d":"22.62"},{"v":21.783333333333328,"d":"21.78"},{"v":21.116666666666664,"d":"21.12"},{"v":20.283333333333328,"d":"20.28"},{"v":23.283333333333328,"d":"23.28"},{"v":24.116666666666664,"d":"24.12"},{"v":24.783333333333328,"d":"24.78"},23.45,21.95,12.85974]
[203,"IBREALEST",48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,0.34724]
[204,"IBULHSGFIN",135.45,{"v":139.66666666666666,"d":"139.67"},{"v":109.33333333333331,"d":"109.33"},{"v":83.21666666666665,"d":"83.22"},{"v":52.88333333333331,"d":"52.88"},{"v":165.7833333333333,"d":"165.78"},{"v":196.11666666666662,"d":"196.12"},{"v":222.23333333333332,"d":"222.23"},170,113.55,383.42299]
[205,"IBULISL",67.45,67.95,66.95,66.45,65.45,68.45,69.45,69.95,68.95,67.45,1.00063]
[206,"IBVENTURES",153.8,{"v":153.8,"d":"153.80"},{"v":153.8,"d":"153.80"},{"v":153.8,"d":"153.80"},{"v":153.8,"d":"153.80"},{"v":153.8,"d":"153.80"},{"v":153.8,"d":"153.80"},{"v":153.8,"d":"153.80"},153.8,153.8,3.08989]
[207,"ICICIBANK",355.05,{"v":357.6166666666666,"d":"357.62"},{"v":339.73333333333323,"d":"339.73"},{"v":324.41666666666663,"d":"324.42"},{"v":306.53333333333325,"d":"306.53"},{"v":372.9333333333332,"d":"372.93"},{"v":390.81666666666655,"d":"390.82"},{"v":406.1333333333332,"d":"406.13"},375.5,342.3,612.04129]
[208,"ICICIGI",995.8,{"v":1018.9333333333334,"d":"1018.93"},{"v":938.8666666666668,"d":"938.87"},{"v":881.9333333333334,"d":"881.93"},{"v":801.8666666666668,"d":"801.87"},{"v":1075.8666666666668,"d":"1075.87"},{"v":1155.9333333333334,"d":"1155.93"},{"v":1212.8666666666668,"d":"1212.87"},1099,962,13.02437]
[209,"ICICIPRULI",301.35,{"v":308.53333333333336,"d":"308.53"},{"v":280.16666666666674,"d":"280.17"},{"v":258.9833333333334,"d":"258.98"},{"v":230.6166666666668,"d":"230.62"},{"v":329.7166666666667,"d":"329.72"},{"v":358.08333333333337,"d":"358.08"},{"v":379.26666666666665,"d":"379.27"},336.9,287.35,35.49571]
[210,"ICRA",2300.3,{"v":2320.0833333333335,"d":"2320.08"},{"v":2280.216666666667,"d":"2280.22"},{"v":2260.1333333333337,"d":"2260.13"},{"v":2220.2666666666673,"d":"2220.27"},{"v":2340.166666666667,"d":"2340.17"},{"v":2380.033333333333,"d":"2380.03"},{"v":2400.116666666667,"d":"2400.12"},2359.95,2300,4.79E-3]
[211,"IDBI",20.75,{"v":21.133333333333336,"d":"21.13"},{"v":19.816666666666674,"d":"19.82"},{"v":18.883333333333336,"d":"18.88"},{"v":17.566666666666674,"d":"17.57"},{"v":22.066666666666674,"d":"22.07"},{"v":23.383333333333336,"d":"23.38"},{"v":24.316666666666674,"d":"24.32"},22.45,20.2,21.70638]
[212,"IDEA",3.15,3.85,{"v":2,"d":"2.00"},{"v":0.8500000000000001,"d":"0.85"},{"v":-1,"d":"-1.00"},{"v":5,"d":"5.00"},{"v":6.8500000000000005,"d":"6.85"},{"v":8,"d":"8.00"},5.7,2.7,22299.82062]
[213,"IDFC",18.85,{"v":19.516666666666666,"d":"19.52"},{"v":17.633333333333333,"d":"17.63"},{"v":16.416666666666668,"d":"16.42"},{"v":14.533333333333335,"d":"14.53"},{"v":20.73333333333333,"d":"20.73"},{"v":22.616666666666664,"d":"22.62"},{"v":23.83333333333333,"d":"23.83"},21.4,18.3,33.4422]
[214,"IDFCFIRSTB",23.85,{"v":24.133333333333336,"d":"24.13"},{"v":21.91666666666667,"d":"21.92"},{"v":19.983333333333334,"d":"19.98"},{"v":17.76666666666667,"d":"17.77"},{"v":26.066666666666674,"d":"26.07"},{"v":28.283333333333335,"d":"28.28"},{"v":30.216666666666676,"d":"30.22"},26.35,22.2,626.327]
[215,"IEX",139.1,{"v":141.28333333333333,"d":"141.28"},{"v":133.16666666666666,"d":"133.17"},{"v":127.23333333333332,"d":"127.23"},{"v":119.11666666666665,"d":"119.12"},{"v":147.21666666666667,"d":"147.22"},{"v":155.33333333333334,"d":"155.33"},{"v":161.26666666666668,"d":"161.27"},149.4,135.35,3.12306]
[216,"IFBIND",292.2,{"v":314.06666666666666,"d":"314.07"},{"v":263.1333333333333,"d":"263.13"},{"v":234.06666666666666,"d":"234.07"},{"v":183.13333333333333,"d":"183.13"},{"v":343.1333333333333,"d":"343.13"},{"v":394.0666666666666,"d":"394.07"},{"v":423.1333333333333,"d":"423.13"},365,285,0.38772]
[217,"IFCI",3.7,{"v":3.783333333333333,"d":"3.78"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.433333333333333,"d":"3.43"},{"v":3.2166666666666663,"d":"3.22"},{"v":3.9166666666666665,"d":"3.92"},{"v":4.133333333333333,"d":"4.13"},{"v":4.266666666666667,"d":"4.27"},4,3.65,29.77217]
[218,"IGL",340.45,{"v":351.3999999999999,"d":"351.40"},{"v":317.64999999999986,"d":"317.65"},{"v":294.84999999999997,"d":"294.85"},{"v":261.0999999999999,"d":"261.10"},{"v":374.1999999999998,"d":"374.20"},{"v":407.94999999999993,"d":"407.95"},{"v":430.7499999999998,"d":"430.75"},385.15,328.6,29.81987]
[219,"IIFL",100.4,{"v":105.13333333333333,"d":"105.13"},{"v":94.26666666666665,"d":"94.27"},{"v":88.13333333333333,"d":"88.13"},{"v":77.26666666666665,"d":"77.27"},{"v":111.26666666666665,"d":"111.27"},{"v":122.13333333333333,"d":"122.13"},{"v":128.26666666666665,"d":"128.27"},116,99,6.02976]
[220,"INDHOTEL",90.05,{"v":93.21666666666665,"d":"93.22"},{"v":83.4833333333333,"d":"83.48"},{"v":76.91666666666666,"d":"76.92"},{"v":67.18333333333331,"d":"67.18"},{"v":99.7833333333333,"d":"99.78"},{"v":109.51666666666665,"d":"109.52"},{"v":116.0833333333333,"d":"116.08"},102.95,86.65,20.5875]
[221,"INDIACEM",95.8,{"v":97.5,"d":"97.50"},{"v":93.3,"d":"93.30"},{"v":90.8,"d":"90.80"},{"v":86.6,"d":"86.60"},{"v":100,"d":"100.00"},{"v":104.19999999999999,"d":"104.20"},{"v":106.7,"d":"106.70"},101.7,95,35.55048]
[222,"INDIAMART",2106.4,{"v":2128.7833333333333,"d":"2128.78"},{"v":1937.6166666666668,"d":"1937.62"},{"v":1768.8333333333335,"d":"1768.83"},{"v":1577.666666666667,"d":"1577.67"},{"v":2297.5666666666666,"d":"2297.57"},{"v":2488.7333333333336,"d":"2488.73"},{"v":2657.5166666666664,"d":"2657.52"},2319.95,1960,0.88752]
[223,"INDIANB",48.95,{"v":50.31666666666666,"d":"50.32"},{"v":47.133333333333326,"d":"47.13"},{"v":45.31666666666666,"d":"45.32"},{"v":42.133333333333326,"d":"42.13"},{"v":52.133333333333326,"d":"52.13"},{"v":55.31666666666666,"d":"55.32"},{"v":57.133333333333326,"d":"57.13"},53.5,48.5,15.04704]
[224,"INDIGO",949.9,{"v":950.2833333333333,"d":"950.28"},{"v":920.6166666666666,"d":"920.62"},{"v":891.3333333333333,"d":"891.33"},{"v":861.6666666666665,"d":"861.67"},{"v":979.5666666666666,"d":"979.57"},{"v":1009.2333333333333,"d":"1009.23"},{"v":1038.5166666666667,"d":"1038.52"},979.95,921,15.16094]
[225,"INDOSTAR",268.85,{"v":270.73333333333335,"d":"270.73"},{"v":266.1666666666667,"d":"266.17"},{"v":263.48333333333335,"d":"263.48"},{"v":258.9166666666667,"d":"258.92"},{"v":273.4166666666667,"d":"273.42"},{"v":277.9833333333333,"d":"277.98"},{"v":280.6666666666667,"d":"280.67"},275.3,268.05,2.85939]
[226,"INDUSINDBK",460.8,{"v":491.48333333333335,"d":"491.48"},{"v":344.1166666666667,"d":"344.12"},{"v":227.43333333333334,"d":"227.43"},{"v":80.06666666666666,"d":"80.07"},{"v":608.1666666666667,"d":"608.17"},{"v":755.5333333333335,"d":"755.53"},{"v":872.2166666666667,"d":"872.22"},638.85,374.8,748.68388]
[227,"INFIBEAM",37.05,{"v":38.31666666666667,"d":"38.32"},{"v":35.53333333333334,"d":"35.53"},{"v":34.016666666666666,"d":"34.02"},{"v":31.233333333333334,"d":"31.23"},{"v":39.83333333333334,"d":"39.83"},{"v":42.616666666666674,"d":"42.62"},{"v":44.13333333333335,"d":"44.13"},41.1,36.8,26.48895]
[228,"INFRATEL",149.9,{"v":166.8166666666667,"d":"166.82"},{"v":131.08333333333337,"d":"131.08"},{"v":112.26666666666668,"d":"112.27"},{"v":76.53333333333336,"d":"76.53"},{"v":185.63333333333338,"d":"185.63"},{"v":221.36666666666667,"d":"221.37"},{"v":240.1833333333334,"d":"240.18"},202.55,148,168.18285]
[229,"INFY",534.3,{"v":546.7666666666667,"d":"546.77"},{"v":515.5333333333333,"d":"515.53"},{"v":496.76666666666665,"d":"496.77"},{"v":465.5333333333333,"d":"465.53"},{"v":565.5333333333333,"d":"565.53"},{"v":596.7666666666667,"d":"596.77"},{"v":615.5333333333333,"d":"615.53"},578,528,153.91568]
[230,"INOXLEISUR",277.05,{"v":281.8333333333333,"d":"281.83"},{"v":267.21666666666664,"d":"267.22"},{"v":257.3833333333333,"d":"257.38"},{"v":242.76666666666665,"d":"242.77"},{"v":291.66666666666663,"d":"291.67"},{"v":306.2833333333333,"d":"306.28"},{"v":316.1166666666666,"d":"316.12"},296.45,272,3.88121]
[231,"INTELLECT",57.15,{"v":59.76666666666667,"d":"59.77"},{"v":54.533333333333346,"d":"54.53"},{"v":51.91666666666667,"d":"51.92"},{"v":46.683333333333344,"d":"46.68"},{"v":62.38333333333335,"d":"62.38"},{"v":67.61666666666667,"d":"67.62"},{"v":70.23333333333335,"d":"70.23"},65,57.15,1.34799]
[232,"IOB",7.25,{"v":7.349999999999999,"d":"7.35"},{"v":6.999999999999997,"d":"7.00"},{"v":6.749999999999998,"d":"6.75"},{"v":6.399999999999997,"d":"6.40"},{"v":7.599999999999998,"d":"7.60"},{"v":7.949999999999999,"d":"7.95"},{"v":8.2,"d":"8.20"},7.7,7.1,11.25439]
[233,"IOC",87.6,{"v":88.46666666666665,"d":"88.47"},{"v":85.58333333333331,"d":"85.58"},{"v":83.56666666666666,"d":"83.57"},{"v":80.68333333333332,"d":"80.68"},{"v":90.4833333333333,"d":"90.48"},{"v":93.36666666666666,"d":"93.37"},{"v":95.3833333333333,"d":"95.38"},91.35,86.45,181.44753]
[234,"IPCALAB",1291.65,{"v":1306.1666666666667,"d":"1306.17"},{"v":1245.8833333333334,"d":"1245.88"},{"v":1200.1166666666668,"d":"1200.12"},{"v":1139.8333333333335,"d":"1139.83"},{"v":1351.9333333333334,"d":"1351.93"},{"v":1412.2166666666667,"d":"1412.22"},{"v":1457.9833333333333,"d":"1457.98"},1366.45,1260.4,2.87557]
[235,"IRB",60.35,{"v":62.449999999999996,"d":"62.45"},{"v":57.39999999999999,"d":"57.40"},{"v":54.449999999999996,"d":"54.45"},{"v":49.39999999999999,"d":"49.40"},{"v":65.39999999999999,"d":"65.40"},{"v":70.44999999999999,"d":"70.45"},{"v":73.39999999999999,"d":"73.40"},67.5,59.5,10.57946]
[236,"IRCON",325.65,{"v":331.3333333333333,"d":"331.33"},{"v":309.8166666666666,"d":"309.82"},{"v":293.9833333333333,"d":"293.98"},{"v":272.4666666666666,"d":"272.47"},{"v":347.16666666666663,"d":"347.17"},{"v":368.6833333333334,"d":"368.68"},{"v":384.51666666666665,"d":"384.52"},352.85,315.5,2.59124]
[237,"ISEC",296.5,{"v":314.8333333333333,"d":"314.83"},{"v":276.66666666666663,"d":"276.67"},{"v":256.8333333333333,"d":"256.83"},{"v":218.66666666666663,"d":"218.67"},{"v":334.66666666666663,"d":"334.67"},{"v":372.83333333333326,"d":"372.83"},{"v":392.66666666666663,"d":"392.67"},353,295,4.37587]
[238,"ITC",150.7,{"v":150.9,"d":"150.90"},147.15,{"v":143.6,"d":"143.60"},139.85,{"v":154.45000000000002,"d":"154.45"},{"v":158.20000000000002,"d":"158.20"},{"v":161.75000000000003,"d":"161.75"},154.65,147.35,502.48786]
[239,"ITDC",126.65,{"v":131.2,"d":"131.20"},{"v":120.39999999999998,"d":"120.40"},{"v":114.14999999999999,"d":"114.15"},{"v":103.34999999999998,"d":"103.35"},137.45,148.25,{"v":154.49999999999997,"d":"154.50"},142,124.95,0.52559]
[240,"ITDCEM",33.05,{"v":35.31666666666666,"d":"35.32"},{"v":29.83333333333333,"d":"29.83"},{"v":26.616666666666667,"d":"26.62"},{"v":21.133333333333333,"d":"21.13"},{"v":38.533333333333324,"d":"38.53"},{"v":44.01666666666666,"d":"44.02"},{"v":47.23333333333332,"d":"47.23"},40.8,32.1,3.40492]
[241,"ITI",51.95,{"v":53.699999999999996,"d":"53.70"},{"v":49.349999999999994,"d":"49.35"},46.75,{"v":42.4,"d":"42.40"},{"v":56.29999999999999,"d":"56.30"},60.65,{"v":63.249999999999986,"d":"63.25"},58.05,51.1,5.79277]
[242,"J&KBANK",13.9,{"v":14.1,"d":"14.10"},{"v":13.299999999999999,"d":"13.30"},{"v":12.7,"d":"12.70"},{"v":11.899999999999999,"d":"11.90"},{"v":14.7,"d":"14.70"},{"v":15.5,"d":"15.50"},{"v":16.1,"d":"16.10"},14.9,13.5,10.02148]
[243,"JAGRAN",41.95,{"v":43.333333333333336,"d":"43.33"},{"v":39.16666666666667,"d":"39.17"},{"v":36.38333333333333,"d":"36.38"},{"v":32.21666666666667,"d":"32.22"},{"v":46.116666666666674,"d":"46.12"},{"v":50.283333333333346,"d":"50.28"},{"v":53.06666666666668,"d":"53.07"},47.5,40.55,1.88187]
[244,"JAICORPLTD",53.1,{"v":54,"d":"54.00"},{"v":50.7,"d":"50.70"},{"v":48.300000000000004,"d":"48.30"},{"v":45.00000000000001,"d":"45.00"},{"v":56.4,"d":"56.40"},{"v":59.699999999999996,"d":"59.70"},{"v":62.099999999999994,"d":"62.10"},57.3,51.6,9.44526]
[245,"JAMNAAUTO",24.6,24.55,21.35,{"v":18.1,"d":"18.10"},{"v":14.900000000000002,"d":"14.90"},{"v":27.8,"d":"27.80"},{"v":30.999999999999996,"d":"31.00"},34.25,27.75,21.3,9.42339]
[246,"JBCHEPHARM",510.25,{"v":521.6833333333333,"d":"521.68"},{"v":489.5666666666666,"d":"489.57"},{"v":468.8833333333333,"d":"468.88"},{"v":436.76666666666665,"d":"436.77"},{"v":542.3666666666666,"d":"542.37"},{"v":574.4833333333331,"d":"574.48"},{"v":595.1666666666665,"d":"595.17"},553.8,501,1.26546]
[247,"JCHAC",2385.55,2510.15,{"v":2065.4,"d":"2065.40"},1745.25,{"v":1300.5,"d":"1300.50"},{"v":2830.3,"d":"2830.30"},3275.05,{"v":3595.2000000000003,"d":"3595.20"},2954.9,2190,0.0859]
[248,"JINDALSAW",54.25,{"v":56.76666666666667,"d":"56.77"},{"v":51.183333333333344,"d":"51.18"},{"v":48.116666666666674,"d":"48.12"},{"v":42.533333333333346,"d":"42.53"},{"v":59.83333333333334,"d":"59.83"},{"v":65.41666666666667,"d":"65.42"},{"v":68.48333333333335,"d":"68.48"},62.35,53.7,6.52575]
[249,"JINDALSTEL",101.25,104.45,{"v":96.80000000000001,"d":"96.80"},{"v":92.35000000000001,"d":"92.35"},{"v":84.70000000000002,"d":"84.70"},{"v":108.9,"d":"108.90"},{"v":116.55000000000001,"d":"116.55"},{"v":121,"d":"121.00"},112.1,100,171.3296]
[250,"JISLJALEQS",3.8,3.85,3.75,{"v":3.6999999999999997,"d":"3.70"},{"v":3.5999999999999996,"d":"3.60"},{"v":3.9000000000000004,"d":"3.90"},{"v":4.000000000000001,"d":"4.00"},{"v":4.050000000000001,"d":"4.05"},3.95,3.8,15.25314]
[251,"JKCEMENT",1103.05,{"v":1124.1000000000001,"d":"1124.10"},{"v":1049.2000000000003,"d":"1049.20"},{"v":995.3500000000001,"d":"995.35"},{"v":920.4500000000003,"d":"920.45"},{"v":1177.9500000000003,"d":"1177.95"},{"v":1252.8500000000004,"d":"1252.85"},{"v":1306.7000000000003,"d":"1306.70"},1199,1070.25,0.84757]
[252,"JKLAKSHMI",236.4,{"v":239.46666666666667,"d":"239.47"},{"v":230.53333333333333,"d":"230.53"},{"v":224.66666666666666,"d":"224.67"},{"v":215.73333333333332,"d":"215.73"},{"v":245.33333333333334,"d":"245.33"},{"v":254.26666666666668,"d":"254.27"},{"v":260.1333333333333,"d":"260.13"},248.4,233.6,3.44568]
[253,"JKPAPER",84.3,{"v":85.85000000000001,"d":"85.85"},{"v":82.00000000000001,"d":"82.00"},{"v":79.7,"d":"79.70"},{"v":75.85000000000001,"d":"75.85"},{"v":88.15000000000002,"d":"88.15"},{"v":92.00000000000001,"d":"92.00"},{"v":94.30000000000003,"d":"94.30"},89.7,83.55,8.3934]
[254,"JKTYRE",45.95,{"v":47.01666666666667,"d":"47.02"},{"v":43.83333333333334,"d":"43.83"},{"v":41.71666666666667,"d":"41.72"},{"v":38.53333333333334,"d":"38.53"},{"v":49.13333333333335,"d":"49.13"},{"v":52.31666666666667,"d":"52.32"},{"v":54.43333333333335,"d":"54.43"},50.2,44.9,6.42938]
[255,"JMFINANCIL",67.95,67.85,{"v":65.69999999999999,"d":"65.70"},{"v":63.44999999999999,"d":"63.45"},{"v":61.29999999999998,"d":"61.30"},{"v":70.1,"d":"70.10"},72.25,{"v":74.5,"d":"74.50"},70,65.6,11.81804]
[256,"JSL",26.8,{"v":27.683333333333334,"d":"27.68"},{"v":24.616666666666667,"d":"24.62"},{"v":22.433333333333334,"d":"22.43"},{"v":19.366666666666667,"d":"19.37"},{"v":29.866666666666667,"d":"29.87"},{"v":32.93333333333334,"d":"32.93"},{"v":35.11666666666667,"d":"35.12"},30.75,25.5,7.61365]
[257,"JSLHISAR",37.55,{"v":38.38333333333333,"d":"38.38"},{"v":35.666666666666664,"d":"35.67"},{"v":33.78333333333333,"d":"33.78"},{"v":31.066666666666663,"d":"31.07"},{"v":40.266666666666666,"d":"40.27"},{"v":42.983333333333334,"d":"42.98"},{"v":44.86666666666667,"d":"44.87"},41.1,36.5,2.06554]
[258,"JSWENERGY",42,41.15,{"v":35.599999999999994,"d":"35.60"},{"v":29.199999999999996,"d":"29.20"},{"v":23.64999999999999,"d":"23.65"},47.55,{"v":53.099999999999994,"d":"53.10"},{"v":59.5,"d":"59.50"},46.7,34.75,21.02371]
[259,"JSWSTEEL",164.35,{"v":167.31666666666666,"d":"167.32"},{"v":153.48333333333332,"d":"153.48"},{"v":142.61666666666665,"d":"142.62"},{"v":128.7833333333333,"d":"128.78"},{"v":178.18333333333334,"d":"178.18"},{"v":192.0166666666667,"d":"192.02"},{"v":202.88333333333335,"d":"202.88"},181.15,156.45,189.51014]
[260,"JUBILANT",283.05,{"v":291.6666666666667,"d":"291.67"},{"v":266.3833333333334,"d":"266.38"},{"v":249.7166666666667,"d":"249.72"},{"v":224.4333333333334,"d":"224.43"},{"v":308.33333333333337,"d":"308.33"},{"v":333.6166666666667,"d":"333.62"},{"v":350.28333333333336,"d":"350.28"},316.95,275,2.93088]
[261,"JUBLFOOD",1249.3,{"v":1256.3833333333332,"d":"1256.38"},{"v":1192.9166666666665,"d":"1192.92"},{"v":1136.5333333333333,"d":"1136.53"},{"v":1073.0666666666666,"d":"1073.07"},{"v":1312.7666666666664,"d":"1312.77"},{"v":1376.2333333333331,"d":"1376.23"},{"v":1432.6166666666663,"d":"1432.62"},1319.85,1200,27.02745]
[262,"JUSTDIAL",367.7,355.25,324.85,{"v":282,"d":"282.00"},{"v":251.60000000000002,"d":"251.60"},{"v":398.1,"d":"398.10"},{"v":428.5,"d":"428.50"},471.35,385.65,312.4,55.49378]
[263,"JYOTHYLAB",98.05,{"v":99.85000000000001,"d":"99.85"},{"v":95.70000000000002,"d":"95.70"},{"v":93.35000000000001,"d":"93.35"},{"v":89.20000000000002,"d":"89.20"},{"v":102.20000000000002,"d":"102.20"},{"v":106.35000000000002,"d":"106.35"},{"v":108.70000000000002,"d":"108.70"},104,97.5,5.29183]
[264,"KAJARIACER",450.1,454.25,444.95,{"v":439.8,"d":"439.80"},{"v":430.5,"d":"430.50"},{"v":459.4,"d":"459.40"},{"v":468.69999999999993,"d":"468.70"},{"v":473.84999999999997,"d":"473.85"},463.55,449.1,1.95353]
[265,"KALPATPOWR",216.35,{"v":223.7166666666667,"d":"223.72"},{"v":188.4333333333334,"d":"188.43"},{"v":160.5166666666667,"d":"160.52"},{"v":125.2333333333334,"d":"125.23"},{"v":251.63333333333338,"d":"251.63"},{"v":286.9166666666667,"d":"286.92"},{"v":314.83333333333337,"d":"314.83"},259,195.8,1.53739]
[266,"KANSAINER",392.9,{"v":396.5,"d":"396.50"},{"v":373.2,"d":"373.20"},{"v":353.5,"d":"353.50"},{"v":330.2,"d":"330.20"},{"v":416.2,"d":"416.20"},{"v":439.49999999999994,"d":"439.50"},{"v":459.2,"d":"459.20"},419.8,376.8,6.15192]
[267,"KARURVYSYA",27.7,{"v":28.483333333333334,"d":"28.48"},{"v":26.71666666666667,"d":"26.72"},{"v":25.733333333333334,"d":"25.73"},{"v":23.96666666666667,"d":"23.97"},{"v":29.46666666666667,"d":"29.47"},{"v":31.233333333333334,"d":"31.23"},{"v":32.21666666666667,"d":"32.22"},30.25,27.5,9.25602]
[268,"KEC",249,251.35,{"v":237.7,"d":"237.70"},{"v":226.4,"d":"226.40"},212.75,262.65,{"v":276.3,"d":"276.30"},{"v":287.59999999999997,"d":"287.60"},265,240.05,4.45611]
[269,"KEI",298.2,{"v":309.1333333333334,"d":"309.13"},{"v":273.26666666666677,"d":"273.27"},{"v":248.33333333333337,"d":"248.33"},{"v":212.46666666666675,"d":"212.47"},{"v":334.0666666666668,"d":"334.07"},{"v":369.93333333333345,"d":"369.93"},{"v":394.8666666666668,"d":"394.87"},345,284.2,5.02467]
[270,"KENNAMET",757.1,{"v":783.0333333333333,"d":"783.03"},{"v":706.0666666666666,"d":"706.07"},{"v":655.0333333333333,"d":"655.03"},{"v":578.0666666666666,"d":"578.07"},{"v":834.0666666666666,"d":"834.07"},{"v":911.0333333333333,"d":"911.03"},{"v":962.0666666666666,"d":"962.07"},860,732,0.04656]
[271,"KIRLOSENG",95.7,{"v":96.86666666666667,"d":"96.87"},{"v":91.83333333333334,"d":"91.83"},{"v":87.96666666666667,"d":"87.97"},{"v":82.93333333333334,"d":"82.93"},{"v":100.73333333333335,"d":"100.73"},{"v":105.76666666666668,"d":"105.77"},{"v":109.63333333333335,"d":"109.63"},101.9,93,0.2258]
[272,"KNRCON",225.1,{"v":225.76666666666665,"d":"225.77"},{"v":216.58333333333331,"d":"216.58"},{"v":208.06666666666666,"d":"208.07"},{"v":198.88333333333333,"d":"198.88"},{"v":234.2833333333333,"d":"234.28"},{"v":243.46666666666664,"d":"243.47"},{"v":251.9833333333333,"d":"251.98"},234.95,217.25,3.05547]
[273,"KOLTEPATIL",137.6,{"v":143.4,"d":"143.40"},{"v":128.3,"d":"128.30"},{"v":119,"d":"119.00"},{"v":103.9,"d":"103.90"},{"v":152.70000000000002,"d":"152.70"},{"v":167.79999999999998,"d":"167.80"},{"v":177.10000000000002,"d":"177.10"},158.5,134.1,0.34295]
[274,"KOTAKBANK",1171.95,{"v":1221.0166666666667,"d":"1221.02"},{"v":1113.0333333333333,"d":"1113.03"},{"v":1054.1166666666666,"d":"1054.12"},{"v":946.1333333333332,"d":"946.13"},{"v":1279.9333333333334,"d":"1279.93"},{"v":1387.9166666666665,"d":"1387.92"},{"v":1446.8333333333335,"d":"1446.83"},1329,1162.1,111.67547]
[275,"KPITTECH",54.45,{"v":58.23333333333333,"d":"58.23"},{"v":48.86666666666666,"d":"48.87"},{"v":43.28333333333333,"d":"43.28"},{"v":33.916666666666664,"d":"33.92"},{"v":63.816666666666656,"d":"63.82"},{"v":73.18333333333331,"d":"73.18"},{"v":78.76666666666665,"d":"78.77"},67.6,52.65,1.99255]
[276,"KPRMILL",424.85,{"v":439.9166666666667,"d":"439.92"},{"v":402.9333333333334,"d":"402.93"},{"v":381.0166666666667,"d":"381.02"},{"v":344.0333333333334,"d":"344.03"},{"v":461.83333333333337,"d":"461.83"},{"v":498.8166666666666,"d":"498.82"},{"v":520.7333333333333,"d":"520.73"},476.9,418,0.07524]
[277,"KRBL",182.2,{"v":188.4333333333333,"d":"188.43"},{"v":174.86666666666662,"d":"174.87"},{"v":167.5333333333333,"d":"167.53"},{"v":153.9666666666666,"d":"153.97"},{"v":195.76666666666662,"d":"195.77"},{"v":209.3333333333333,"d":"209.33"},{"v":216.66666666666663,"d":"216.67"},202,181.1,1.33323]
[278,"KSCL",373.6,{"v":379.7,"d":"379.70"},{"v":363.9,"d":"363.90"},{"v":354.2,"d":"354.20"},{"v":338.4,"d":"338.40"},{"v":389.4,"d":"389.40"},{"v":405.20000000000005,"d":"405.20"},{"v":414.9,"d":"414.90"},395.5,370,1.48107]
[279,"KTKBANK",45.5,{"v":46.88333333333333,"d":"46.88"},{"v":42.86666666666667,"d":"42.87"},{"v":40.233333333333334,"d":"40.23"},{"v":36.21666666666667,"d":"36.22"},{"v":49.516666666666666,"d":"49.52"},{"v":53.53333333333333,"d":"53.53"},{"v":56.166666666666664,"d":"56.17"},50.9,44.25,30.65108]
[280,"L&TFH",62.85,{"v":64.46666666666665,"d":"64.47"},{"v":60.18333333333331,"d":"60.18"},{"v":57.51666666666665,"d":"57.52"},{"v":53.233333333333306,"d":"53.23"},{"v":67.13333333333331,"d":"67.13"},{"v":71.41666666666664,"d":"71.42"},{"v":74.08333333333331,"d":"74.08"},68.75,61.8,185.67849]
[281,"LAKSHVILAS",14.65,{"v":14.9,"d":"14.90"},{"v":14.350000000000001,"d":"14.35"},14.05,{"v":13.500000000000002,"d":"13.50"},{"v":15.200000000000001,"d":"15.20"},{"v":15.750000000000002,"d":"15.75"},16.05,15.45,14.6,12.7434]
[282,"LALPATHLAB",1472.6,1517.95,{"v":1395.9,"d":"1395.90"},{"v":1319.2,"d":"1319.20"},1197.15,1594.65,{"v":1716.6999999999998,"d":"1716.70"},{"v":1793.4,"d":"1793.40"},1640,1441.25,2.84733]
[283,"LAURUSLABS",348.25,{"v":358.2833333333333,"d":"358.28"},{"v":334.9666666666666,"d":"334.97"},{"v":321.6833333333333,"d":"321.68"},{"v":298.36666666666656,"d":"298.37"},{"v":371.5666666666666,"d":"371.57"},{"v":394.8833333333333,"d":"394.88"},{"v":408.16666666666663,"d":"408.17"},381.6,345,0.77406]
[284,"LAXMIMACH",2555.4,{"v":2593.1,"d":"2593.10"},{"v":2437.2999999999997,"d":"2437.30"},{"v":2319.2,"d":"2319.20"},{"v":2163.3999999999996,"d":"2163.40"},{"v":2711.2,"d":"2711.20"},{"v":2867,"d":"2867.00"},{"v":2985.1,"d":"2985.10"},2748.9,2475,0.09753]
[285,"LEMONTREE",34.55,{"v":34.916666666666664,"d":"34.92"},{"v":31.83333333333333,"d":"31.83"},{"v":29.116666666666667,"d":"29.12"},{"v":26.03333333333333,"d":"26.03"},{"v":37.633333333333326,"d":"37.63"},{"v":40.716666666666654,"d":"40.72"},{"v":43.43333333333332,"d":"43.43"},38,32.2,11.61148]
[286,"LICHSGFIN",226.8,{"v":237.3166666666667,"d":"237.32"},{"v":213.53333333333336,"d":"213.53"},{"v":200.26666666666668,"d":"200.27"},{"v":176.48333333333335,"d":"176.48"},{"v":250.58333333333337,"d":"250.58"},{"v":274.36666666666673,"d":"274.37"},{"v":287.6333333333334,"d":"287.63"},261.1,224.05,45.01419]
[287,"LINDEINDIA",455.55,{"v":477.68333333333334,"d":"477.68"},{"v":420.8666666666667,"d":"420.87"},{"v":386.18333333333334,"d":"386.18"},{"v":329.3666666666667,"d":"329.37"},{"v":512.3666666666667,"d":"512.37"},{"v":569.1833333333334,"d":"569.18"},{"v":603.8666666666667,"d":"603.87"},534.5,443,0.56854]
[288,"LT",904.55,{"v":926.4333333333334,"d":"926.43"},{"v":878.1166666666668,"d":"878.12"},{"v":851.6833333333334,"d":"851.68"},{"v":803.3666666666668,"d":"803.37"},{"v":952.8666666666668,"d":"952.87"},{"v":1001.1833333333334,"d":"1001.18"},{"v":1027.6166666666668,"d":"1027.62"},974.75,900,55.86629]
[289,"LTI",1376.45,{"v":1432.1499999999999,"d":"1432.15"},{"v":1304.2999999999997,"d":"1304.30"},{"v":1232.1499999999999,"d":"1232.15"},{"v":1104.2999999999997,"d":"1104.30"},{"v":1504.2999999999997,"d":"1504.30"},{"v":1632.1499999999996,"d":"1632.15"},{"v":1704.2999999999997,"d":"1704.30"},1560,1360,2.16457]
[290,"LTTS",1155.2,{"v":1180.3333333333333,"d":"1180.33"},{"v":1085.8666666666666,"d":"1085.87"},{"v":1016.5333333333333,"d":"1016.53"},{"v":922.0666666666666,"d":"922.07"},{"v":1249.6666666666665,"d":"1249.67"},{"v":1344.1333333333332,"d":"1344.13"},{"v":1413.4666666666665,"d":"1413.47"},1274.8,1111,1.18477]
[291,"LUPIN",612.9,618.65,{"v":599.9499999999999,"d":"599.95"},{"v":587,"d":"587.00"},{"v":568.3,"d":"568.30"},{"v":631.5999999999999,"d":"631.60"},{"v":650.3,"d":"650.30"},{"v":663.2499999999999,"d":"663.25"},637.35,605.7,23.52298]
[292,"LUXIND",1064.4,{"v":1085.8833333333334,"d":"1085.88"},{"v":1000.5166666666669,"d":"1000.52"},{"v":936.6333333333334,"d":"936.63"},{"v":851.2666666666669,"d":"851.27"},{"v":1149.7666666666669,"d":"1149.77"},{"v":1235.1333333333332,"d":"1235.13"},{"v":1299.0166666666669,"d":"1299.02"},1171.25,1022,0.42035]
[293,"M&M",346.4,{"v":356.3999999999999,"d":"356.40"},{"v":329.09999999999985,"d":"329.10"},{"v":311.79999999999995,"d":"311.80"},{"v":284.4999999999999,"d":"284.50"},{"v":373.6999999999998,"d":"373.70"},{"v":400.9999999999999,"d":"401.00"},{"v":418.2999999999998,"d":"418.30"},383.7,339.1,65.96185]
[294,"M&MFIN",228.65,233.35,{"v":211.29999999999998,"d":"211.30"},193.95,{"v":171.89999999999998,"d":"171.90"},{"v":250.7,"d":"250.70"},272.75,{"v":290.1,"d":"290.10"},255.4,216,45.99348]
[295,"MAGMA",20.9,22.05,19.75,{"v":18.599999999999998,"d":"18.60"},{"v":16.299999999999997,"d":"16.30"},{"v":23.200000000000003,"d":"23.20"},{"v":25.500000000000007,"d":"25.50"},{"v":26.650000000000006,"d":"26.65"},24.35,20.9,2.86642]
[296,"MAHABANK",9.35,{"v":9.483333333333333,"d":"9.48"},{"v":9.116666666666665,"d":"9.12"},{"v":8.883333333333333,"d":"8.88"},{"v":8.516666666666666,"d":"8.52"},{"v":9.716666666666665,"d":"9.72"},{"v":10.083333333333332,"d":"10.08"},{"v":10.316666666666665,"d":"10.32"},9.85,9.25,3.989]
[297,"MAHINDCIE",78,{"v":80.71666666666665,"d":"80.72"},{"v":74.9833333333333,"d":"74.98"},{"v":71.96666666666665,"d":"71.97"},{"v":66.2333333333333,"d":"66.23"},{"v":83.7333333333333,"d":"83.73"},{"v":89.46666666666665,"d":"89.47"},{"v":92.4833333333333,"d":"92.48"},86.45,77.7,1.02699]
[298,"MAHLOG",258.3,{"v":264.71666666666664,"d":"264.72"},{"v":240.43333333333328,"d":"240.43"},{"v":222.56666666666663,"d":"222.57"},{"v":198.28333333333327,"d":"198.28"},{"v":282.58333333333326,"d":"282.58"},{"v":306.8666666666667,"d":"306.87"},{"v":324.7333333333333,"d":"324.73"},289,246.85,0.35702]
[299,"MAHSCOOTER",2784.3,{"v":2919.283333333333,"d":"2919.28"},{"v":2544.966666666666,"d":"2544.97"},{"v":2305.6333333333328,"d":"2305.63"},{"v":1931.3166666666657,"d":"1931.32"},{"v":3158.616666666666,"d":"3158.62"},{"v":3532.9333333333334,"d":"3532.93"},{"v":3772.266666666666,"d":"3772.27"},3293.6,2679.95,0.13708]
[300,"MAHSEAMLES",225.3,{"v":225.41666666666666,"d":"225.42"},{"v":222.5333333333333,"d":"222.53"},{"v":219.76666666666665,"d":"219.77"},{"v":216.8833333333333,"d":"216.88"},{"v":228.1833333333333,"d":"228.18"},{"v":231.0666666666667,"d":"231.07"},{"v":233.83333333333331,"d":"233.83"},228.3,222.65,0.32801]
[301,"MANAPPURAM",86.7,{"v":92.88333333333333,"d":"92.88"},{"v":78.91666666666666,"d":"78.92"},{"v":71.13333333333333,"d":"71.13"},{"v":57.16666666666666,"d":"57.17"},{"v":100.66666666666666,"d":"100.67"},{"v":114.63333333333333,"d":"114.63"},{"v":122.41666666666666,"d":"122.42"},106.85,85.1,155.65003]
[302,"MARICO",248.85,{"v":248.1,"d":"248.10"},242.25,235.65,{"v":229.8,"d":"229.80"},{"v":254.7,"d":"254.70"},{"v":260.54999999999995,"d":"260.55"},267.15,253.95,241.5,35.7003]
[303,"MARUTI",5352.65,{"v":5451.333333333333,"d":"5451.33"},{"v":5213.866666666666,"d":"5213.87"},{"v":5075.083333333333,"d":"5075.08"},{"v":4837.616666666666,"d":"4837.62"},{"v":5590.116666666666,"d":"5590.12"},{"v":5827.583333333333,"d":"5827.58"},{"v":5966.366666666666,"d":"5966.37"},5688.8,5312.55,9.73406]
[304,"MASFIN",785.4,{"v":837.5166666666668,"d":"837.52"},{"v":710.5833333333335,"d":"710.58"},{"v":635.7666666666668,"d":"635.77"},{"v":508.8333333333335,"d":"508.83"},{"v":912.3333333333335,"d":"912.33"},{"v":1039.2666666666667,"d":"1039.27"},{"v":1114.0833333333335,"d":"1114.08"},964.45,762.7,0.79489]
[305,"MCDOWELL-N",505.1,{"v":510.0166666666667,"d":"510.02"},{"v":489.6833333333334,"d":"489.68"},{"v":474.2666666666667,"d":"474.27"},{"v":453.9333333333334,"d":"453.93"},{"v":525.4333333333334,"d":"525.43"},{"v":545.7666666666668,"d":"545.77"},{"v":561.1833333333334,"d":"561.18"},530.35,494.6,21.09389]
[306,"MCX",1043.35,{"v":988.9499999999999,"d":"988.95"},{"v":897.8999999999999,"d":"897.90"},{"v":752.4499999999999,"d":"752.45"},{"v":661.3999999999999,"d":"661.40"},{"v":1134.3999999999999,"d":"1134.40"},{"v":1225.4499999999998,"d":"1225.45"},{"v":1370.8999999999999,"d":"1370.90"},1080,843.5,3.60574]
[307,"METROPOLIS",1577.75,{"v":1629.6166666666668,"d":"1629.62"},{"v":1459.1833333333336,"d":"1459.18"},{"v":1340.6166666666668,"d":"1340.62"},{"v":1170.1833333333336,"d":"1170.18"},{"v":1748.1833333333336,"d":"1748.18"},{"v":1918.616666666667,"d":"1918.62"},{"v":2037.1833333333336,"d":"2037.18"},1800.05,1511.05,1.1206]
[308,"MFSL",357.35,{"v":363.34999999999997,"d":"363.35"},{"v":344.24999999999994,"d":"344.25"},331.15,{"v":312.04999999999995,"d":"312.05"},{"v":376.44999999999993,"d":"376.45"},{"v":395.54999999999995,"d":"395.55"},{"v":408.6499999999999,"d":"408.65"},382.45,350.25,28.51414]
[309,"MGL",746.3,{"v":778.0666666666666,"d":"778.07"},{"v":664.5333333333332,"d":"664.53"},{"v":582.7666666666665,"d":"582.77"},{"v":469.2333333333331,"d":"469.23"},{"v":859.8333333333333,"d":"859.83"},{"v":973.3666666666666,"d":"973.37"},{"v":1055.1333333333332,"d":"1055.13"},891.6,696.3,15.19541]
[310,"MHRIL",155.6,{"v":158.3,"d":"158.30"},{"v":149.60000000000002,"d":"149.60"},{"v":143.60000000000002,"d":"143.60"},{"v":134.90000000000003,"d":"134.90"},{"v":164.3,"d":"164.30"},{"v":173,"d":"173.00"},{"v":179,"d":"179.00"},167,152.3,0.29147]
[311,"MIDHANI",191.55,{"v":197.71666666666667,"d":"197.72"},{"v":182.43333333333334,"d":"182.43"},{"v":173.31666666666666,"d":"173.32"},{"v":158.03333333333333,"d":"158.03"},{"v":206.83333333333334,"d":"206.83"},{"v":222.1166666666667,"d":"222.12"},{"v":231.23333333333335,"d":"231.23"},213,188.6,10.74264]
[312,"MINDACORP",63.1,{"v":66.53333333333333,"d":"66.53"},{"v":58.06666666666666,"d":"58.07"},{"v":53.03333333333333,"d":"53.03"},{"v":44.56666666666666,"d":"44.57"},{"v":71.56666666666666,"d":"71.57"},{"v":80.03333333333333,"d":"80.03"},{"v":85.06666666666666,"d":"85.07"},75,61.5,2.84589]
[313,"MINDAIND",257.4,{"v":270.7833333333333,"d":"270.78"},{"v":231.61666666666662,"d":"231.62"},{"v":205.83333333333331,"d":"205.83"},{"v":166.66666666666663,"d":"166.67"},{"v":296.5666666666666,"d":"296.57"},{"v":335.73333333333335,"d":"335.73"},{"v":361.5166666666666,"d":"361.52"},309.95,245,2.24118]
[314,"MINDTREE",804.3,{"v":813.4833333333332,"d":"813.48"},{"v":772.7666666666664,"d":"772.77"},{"v":741.2333333333332,"d":"741.23"},{"v":700.5166666666664,"d":"700.52"},{"v":845.0166666666664,"d":"845.02"},{"v":885.7333333333333,"d":"885.73"},{"v":917.2666666666664,"d":"917.27"},854.2,781.95,8.8946]
[315,"MMTC",12.15,{"v":12.216666666666669,"d":"12.22"},{"v":11.633333333333336,"d":"11.63"},{"v":11.116666666666667,"d":"11.12"},{"v":10.533333333333335,"d":"10.53"},{"v":12.733333333333338,"d":"12.73"},{"v":13.31666666666667,"d":"13.32"},{"v":13.83333333333334,"d":"13.83"},12.8,11.7,4.99489]
[316,"MOIL",102.6,{"v":102.2,"d":"102.20"},{"v":97.4,"d":"97.40"},{"v":92.2,"d":"92.20"},{"v":87.4,"d":"87.40"},{"v":107.4,"d":"107.40"},{"v":112.19999999999999,"d":"112.20"},{"v":117.4,"d":"117.40"},107,97,2.59706]
[317,"MOTHERSUMI",61.6,{"v":61.5,"d":"61.50"},59.25,{"v":56.9,"d":"56.90"},54.65,63.85,{"v":66.1,"d":"66.10"},68.45,63.75,59.15,177.69973]
[318,"MOTILALOFS",565.55,578.85,{"v":539.7,"d":"539.70"},513.85,{"v":474.70000000000005,"d":"474.70"},{"v":604.7,"d":"604.70"},{"v":643.8499999999999,"d":"643.85"},{"v":669.7,"d":"669.70"},618,553,1.06132]
[319,"MPHASIS",687.55,698.85,{"v":667.7,"d":"667.70"},647.85,{"v":616.7,"d":"616.70"},{"v":718.7,"d":"718.70"},{"v":749.8499999999999,"d":"749.85"},{"v":769.7,"d":"769.70"},730,679,1.25774]
[320,"MRF",59921.15,60838.75,{"v":58282.4,"d":"58282.40"},56643.65,{"v":54087.3,"d":"54087.30"},{"v":62477.5,"d":"62477.50"},{"v":65033.850000000006,"d":"65033.85"},{"v":66672.6,"d":"66672.60"},63395.1,59200,0.12224]
[321,"MRPL",32.4,{"v":33.03333333333334,"d":"33.03"},{"v":31.316666666666677,"d":"31.32"},{"v":30.233333333333338,"d":"30.23"},{"v":28.516666666666676,"d":"28.52"},{"v":34.116666666666674,"d":"34.12"},{"v":35.83333333333333,"d":"35.83"},{"v":36.91666666666668,"d":"36.92"},34.75,31.95,3.08168]
[322,"MUTHOOTFIN",601,{"v":619.6666666666666,"d":"619.67"},{"v":571.3333333333333,"d":"571.33"},{"v":541.6666666666666,"d":"541.67"},{"v":493.33333333333326,"d":"493.33"},{"v":649.3333333333333,"d":"649.33"},{"v":697.6666666666665,"d":"697.67"},{"v":727.3333333333333,"d":"727.33"},668,590,33.19559]
[323,"NAM-INDIA",234.55,{"v":249.86666666666665,"d":"249.87"},{"v":215.7333333333333,"d":"215.73"},{"v":196.91666666666666,"d":"196.92"},{"v":162.7833333333333,"d":"162.78"},{"v":268.6833333333333,"d":"268.68"},{"v":302.81666666666666,"d":"302.82"},{"v":321.63333333333327,"d":"321.63"},284,231.05,28.31684]
[324,"NATCOPHARM",519.15,{"v":527.7166666666667,"d":"527.72"},{"v":501.4333333333334,"d":"501.43"},{"v":483.7166666666667,"d":"483.72"},{"v":457.4333333333334,"d":"457.43"},{"v":545.4333333333334,"d":"545.43"},{"v":571.7166666666667,"d":"571.72"},{"v":589.4333333333334,"d":"589.43"},554,510,1.65925]
[325,"NATIONALUM",29.85,{"v":29.733333333333334,"d":"29.73"},{"v":28.56666666666667,"d":"28.57"},{"v":27.283333333333335,"d":"27.28"},{"v":26.11666666666667,"d":"26.12"},{"v":31.01666666666667,"d":"31.02"},{"v":32.18333333333334,"d":"32.18"},{"v":33.46666666666667,"d":"33.47"},30.9,28.45,109.12083]
[326,"NAUKRI",1983.85,{"v":2041.1166666666668,"d":"2041.12"},{"v":1912.7333333333336,"d":"1912.73"},{"v":1841.6166666666668,"d":"1841.62"},{"v":1713.2333333333336,"d":"1713.23"},{"v":2112.2333333333336,"d":"2112.23"},{"v":2240.616666666667,"d":"2240.62"},{"v":2311.7333333333336,"d":"2311.73"},2169.5,1970,3.41971]
[327,"NAVINFLUOR",1176.05,{"v":1225.3500000000001,"d":"1225.35"},{"v":1100.7000000000003,"d":"1100.70"},{"v":1025.3500000000001,"d":"1025.35"},{"v":900.7000000000003,"d":"900.70"},{"v":1300.7000000000003,"d":"1300.70"},{"v":1425.3500000000004,"d":"1425.35"},{"v":1500.7000000000003,"d":"1500.70"},1350,1150,2.15543]
[328,"NBCC",17.05,{"v":17.03333333333333,"d":"17.03"},{"v":14.066666666666663,"d":"14.07"},{"v":11.083333333333332,"d":"11.08"},{"v":8.116666666666664,"d":"8.12"},{"v":20.016666666666662,"d":"20.02"},{"v":22.98333333333333,"d":"22.98"},{"v":25.96666666666666,"d":"25.97"},20,14.05,265.33744]
[329,"NBVENTURES",39.55,{"v":40.93333333333333,"d":"40.93"},{"v":34.86666666666666,"d":"34.87"},{"v":30.18333333333333,"d":"30.18"},{"v":24.11666666666666,"d":"24.12"},{"v":45.61666666666666,"d":"45.62"},{"v":51.68333333333334,"d":"51.68"},{"v":56.36666666666666,"d":"56.37"},47,36.25,3.6499]
[330,"NCC",20.2,{"v":20.683333333333334,"d":"20.68"},{"v":19.266666666666666,"d":"19.27"},{"v":18.333333333333332,"d":"18.33"},{"v":16.916666666666664,"d":"16.92"},{"v":21.616666666666667,"d":"21.62"},{"v":23.03333333333333,"d":"23.03"},{"v":23.96666666666667,"d":"23.97"},22.1,19.75,279.17778]
[331,"NESCO",488.9,{"v":506.9666666666667,"d":"506.97"},{"v":466.9333333333334,"d":"466.93"},{"v":444.9666666666667,"d":"444.97"},{"v":404.9333333333334,"d":"404.93"},{"v":528.9333333333334,"d":"528.93"},{"v":568.9666666666667,"d":"568.97"},{"v":590.9333333333334,"d":"590.93"},547,485,1.00997]
[332,"NESTLEIND",13536.8,{"v":13891.6,"d":"13891.60"},{"v":13045.2,"d":"13045.20"},{"v":12553.6,"d":"12553.60"},{"v":11707.2,"d":"11707.20"},{"v":14383.2,"d":"14383.20"},{"v":15229.599999999999,"d":"15229.60"},{"v":15721.2,"d":"15721.20"},14738,13400,2.12942]
[333,"NETWORK18",17.7,18.05,17.35,{"v":17,"d":"17.00"},{"v":16.3,"d":"16.30"},{"v":18.400000000000002,"d":"18.40"},{"v":19.099999999999998,"d":"19.10"},{"v":19.450000000000003,"d":"19.45"},18.75,17.7,2.05905]
[334,"NFL",18.45,{"v":18.666666666666668,"d":"18.67"},{"v":17.833333333333336,"d":"17.83"},{"v":17.21666666666667,"d":"17.22"},{"v":16.383333333333336,"d":"16.38"},{"v":19.283333333333335,"d":"19.28"},{"v":20.11666666666667,"d":"20.12"},{"v":20.733333333333334,"d":"20.73"},19.5,18.05,5.42506]
[335,"NH",232.2,{"v":246.83333333333334,"d":"246.83"},{"v":206.66666666666669,"d":"206.67"},{"v":181.13333333333335,"d":"181.13"},{"v":140.9666666666667,"d":"140.97"},{"v":272.3666666666667,"d":"272.37"},{"v":312.53333333333336,"d":"312.53"},{"v":338.06666666666666,"d":"338.07"},287,221.3,5.39008]
[336,"NHPC",19.35,{"v":18.750000000000004,"d":"18.75"},{"v":15.700000000000006,"d":"15.70"},{"v":12.050000000000002,"d":"12.05"},{"v":9.000000000000005,"d":"9.00"},{"v":22.400000000000006,"d":"22.40"},{"v":25.450000000000003,"d":"25.45"},{"v":29.10000000000001,"d":"29.10"},21.8,15.1,424.4338]
[337,"NIACL",90.45,{"v":90.14999999999999,"d":"90.15"},{"v":81.29999999999998,"d":"81.30"},{"v":72.14999999999999,"d":"72.15"},{"v":63.29999999999998,"d":"63.30"},{"v":99.29999999999998,"d":"99.30"},{"v":108.14999999999998,"d":"108.15"},{"v":117.29999999999998,"d":"117.30"},99,81,2.16443]
[338,"NIITTECH",1119.25,1143.75,1077.55,1035.85,{"v":969.6499999999999,"d":"969.65"},1185.45,{"v":1251.6499999999999,"d":"1251.65"},{"v":1293.3500000000001,"d":"1293.35"},1209.95,1102.05,4.32196]
[339,"NILKAMAL",1162.75,{"v":1177.8999999999999,"d":"1177.90"},{"v":1138.1999999999998,"d":"1138.20"},{"v":1113.6499999999999,"d":"1113.65"},{"v":1073.9499999999998,"d":"1073.95"},{"v":1202.4499999999998,"d":"1202.45"},1242.15,{"v":1266.6999999999998,"d":"1266.70"},1217.6,1153.35,0.0884]
[340,"NLCINDIA",42.8,{"v":42.38333333333333,"d":"42.38"},{"v":35.36666666666667,"d":"35.37"},{"v":27.933333333333337,"d":"27.93"},{"v":20.91666666666667,"d":"20.92"},{"v":49.81666666666666,"d":"49.82"},{"v":56.83333333333333,"d":"56.83"},{"v":64.26666666666665,"d":"64.27"},49.4,34.95,44.04713]
[341,"NMDC",75.75,{"v":74.73333333333333,"d":"74.73"},{"v":65.01666666666667,"d":"65.02"},{"v":54.28333333333333,"d":"54.28"},{"v":44.56666666666666,"d":"44.57"},{"v":85.46666666666667,"d":"85.47"},{"v":95.18333333333334,"d":"95.18"},{"v":105.91666666666667,"d":"105.92"},84.45,64,303.05419]
[342,"NTPC",80.55,{"v":81.93333333333332,"d":"81.93"},{"v":73.51666666666665,"d":"73.52"},{"v":66.48333333333333,"d":"66.48"},{"v":58.06666666666666,"d":"58.07"},{"v":88.96666666666664,"d":"88.97"},{"v":97.3833333333333,"d":"97.38"},{"v":104.41666666666663,"d":"104.42"},90.35,74.9,886.5979]
[343,"OBEROIRLTY",435,{"v":439.3833333333334,"d":"439.38"},{"v":421.76666666666677,"d":"421.77"},{"v":408.53333333333336,"d":"408.53"},{"v":390.91666666666674,"d":"390.92"},{"v":452.6166666666668,"d":"452.62"},{"v":470.23333333333346,"d":"470.23"},{"v":483.4666666666668,"d":"483.47"},457,426.15,14.07905]
[344,"OFSS",1917.5,{"v":1962,"d":"1962.00"},{"v":1840,"d":"1840.00"},{"v":1762.5,"d":"1762.50"},{"v":1640.5,"d":"1640.50"},{"v":2039.5,"d":"2039.50"},{"v":2161.5,"d":"2161.50"},{"v":2239,"d":"2239.00"},2084,1884.5,0.31503]
[345,"OIL",83.25,83.75,67.35,{"v":51.44999999999999,"d":"51.45"},{"v":35.04999999999998,"d":"35.05"},99.65,{"v":116.05000000000001,"d":"116.05"},{"v":131.95000000000002,"d":"131.95"},100.15,67.85,96.08702]
[346,"OMAXE",158.5,{"v":159.08333333333334,"d":"159.08"},{"v":157.66666666666669,"d":"157.67"},{"v":156.83333333333334,"d":"156.83"},{"v":155.41666666666669,"d":"155.42"},{"v":159.91666666666669,"d":"159.92"},{"v":161.33333333333337,"d":"161.33"},{"v":162.16666666666669,"d":"162.17"},160.5,158.25,2.15025]
[347,"ONGC",68.15,{"v":70.81666666666666,"d":"70.82"},{"v":54.83333333333333,"d":"54.83"},{"v":41.516666666666666,"d":"41.52"},{"v":25.53333333333333,"d":"25.53"},{"v":84.13333333333333,"d":"84.13"},{"v":100.11666666666667,"d":"100.12"},{"v":113.43333333333332,"d":"113.43"},86.8,57.5,1785.93486]
[348,"ORIENTCEM",51.05,{"v":52.51666666666666,"d":"52.52"},{"v":47.63333333333332,"d":"47.63"},{"v":44.21666666666666,"d":"44.22"},{"v":39.33333333333332,"d":"39.33"},{"v":55.933333333333316,"d":"55.93"},{"v":60.816666666666656,"d":"60.82"},{"v":64.23333333333332,"d":"64.23"},57.4,49.1,1.89479]
[349,"ORIENTELEC",185.2,{"v":192.03333333333333,"d":"192.03"},{"v":175.16666666666666,"d":"175.17"},{"v":165.13333333333333,"d":"165.13"},{"v":148.26666666666665,"d":"148.27"},{"v":202.06666666666666,"d":"202.07"},{"v":218.93333333333334,"d":"218.93"},{"v":228.96666666666667,"d":"228.97"},208.9,182,1.58216]
[350,"ORIENTREF",161.2,{"v":167.9,"d":"167.90"},{"v":153.35000000000002,"d":"153.35"},{"v":145.50000000000003,"d":"145.50"},{"v":130.95000000000005,"d":"130.95"},175.75,{"v":190.3,"d":"190.30"},{"v":198.14999999999998,"d":"198.15"},182.45,160.05,1.09051]
[351,"PAGEIND",18643.4,18578.25,17658.35,{"v":16673.3,"d":"16673.30"},{"v":15753.399999999998,"d":"15753.40"},{"v":19563.3,"d":"19563.30"},{"v":20483.2,"d":"20483.20"},21468.25,19498.15,17593.2,0.34357]
[352,"PARAGMILK",56.35,58.15,{"v":53.199999999999996,"d":"53.20"},50.05,{"v":45.099999999999994,"d":"45.10"},{"v":61.3,"d":"61.30"},66.25,{"v":69.4,"d":"69.40"},63.1,55,2.67866]
[353,"PCJEWELLER",10.2,{"v":10.566666666666666,"d":"10.57"},{"v":9.683333333333334,"d":"9.68"},{"v":9.166666666666668,"d":"9.17"},{"v":8.283333333333335,"d":"8.28"},{"v":11.083333333333332,"d":"11.08"},{"v":11.966666666666665,"d":"11.97"},{"v":12.48333333333333,"d":"12.48"},11.45,10.05,46.14056]
[354,"PEL",825.55,{"v":851.4499999999999,"d":"851.45"},{"v":782.1999999999998,"d":"782.20"},{"v":738.8499999999999,"d":"738.85"},{"v":669.5999999999998,"d":"669.60"},{"v":894.7999999999998,"d":"894.80"},{"v":964.0500000000001,"d":"964.05"},{"v":1007.3999999999999,"d":"1007.40"},920.7,808.1,26.20991]
[355,"PERSISTENT",571.75,{"v":579.0500000000001,"d":"579.05"},{"v":558.2000000000002,"d":"558.20"},{"v":544.6500000000001,"d":"544.65"},{"v":523.8000000000002,"d":"523.80"},{"v":592.6000000000001,"d":"592.60"},613.45,{"v":627.0000000000001,"d":"627.00"},599.9,565.5,0.36032]
[356,"PETRONET",191.05,{"v":195.63333333333333,"d":"195.63"},{"v":184.56666666666666,"d":"184.57"},{"v":178.08333333333334,"d":"178.08"},{"v":167.01666666666668,"d":"167.02"},{"v":202.11666666666665,"d":"202.12"},{"v":213.1833333333333,"d":"213.18"},{"v":219.66666666666663,"d":"219.67"},206.7,189.15,30.75838]
[357,"PFC",93.6,{"v":92.33333333333333,"d":"92.33"},{"v":89.36666666666666,"d":"89.37"},{"v":85.13333333333333,"d":"85.13"},{"v":82.16666666666666,"d":"82.17"},{"v":96.56666666666666,"d":"96.57"},{"v":99.53333333333333,"d":"99.53"},{"v":103.76666666666667,"d":"103.77"},95.3,88.1,89.47375]
[358,"PFIZER",4022.65,{"v":4105.866666666667,"d":"4105.87"},{"v":3916.7833333333338,"d":"3916.78"},{"v":3810.916666666667,"d":"3810.92"},{"v":3621.833333333334,"d":"3621.83"},{"v":4211.733333333334,"d":"4211.73"},{"v":4400.816666666666,"d":"4400.82"},{"v":4506.683333333333,"d":"4506.68"},4294.95,4000,0.35072]
[359,"PGHH",10039.2,{"v":10034.266666666666,"d":"10034.27"},{"v":9820.383333333333,"d":"9820.38"},{"v":9601.566666666668,"d":"9601.57"},{"v":9387.683333333334,"d":"9387.68"},{"v":10253.083333333332,"d":"10253.08"},{"v":10466.966666666664,"d":"10466.97"},{"v":10685.783333333331,"d":"10685.78"},10248.15,9815.45,0.10373]
[360,"PGHL",3272.1,{"v":3373.566666666667,"d":"3373.57"},{"v":3148.533333333334,"d":"3148.53"},{"v":3024.966666666667,"d":"3024.97"},{"v":2799.9333333333343,"d":"2799.93"},{"v":3497.133333333334,"d":"3497.13"},{"v":3722.166666666667,"d":"3722.17"},{"v":3845.733333333334,"d":"3845.73"},3598.6,3250,0.23604]
[361,"PHILIPCARB",65.35,{"v":68.26666666666667,"d":"68.27"},{"v":61.68333333333334,"d":"61.68"},{"v":58.016666666666666,"d":"58.02"},{"v":51.43333333333334,"d":"51.43"},{"v":71.93333333333334,"d":"71.93"},{"v":78.51666666666668,"d":"78.52"},{"v":82.18333333333334,"d":"82.18"},74.85,64.6,6.11144]
[362,"PHOENIXLTD",555.3,575.15,{"v":501.29999999999995,"d":"501.30"},{"v":447.29999999999995,"d":"447.30"},{"v":373.44999999999993,"d":"373.45"},629.15,{"v":703.0000000000001,"d":"703.00"},{"v":757,"d":"757.00"},649,521.15,3.98731]
[363,"PIDILITIND",1496.3,{"v":1523.0833333333333,"d":"1523.08"},{"v":1448.2166666666665,"d":"1448.22"},{"v":1400.1333333333332,"d":"1400.13"},{"v":1325.2666666666664,"d":"1325.27"},{"v":1571.1666666666665,"d":"1571.17"},{"v":1646.0333333333333,"d":"1646.03"},{"v":1694.1166666666666,"d":"1694.12"},1597.95,1475,13.35464]
[364,"PIIND",1261.15,1253.25,{"v":1155.1,"d":"1155.10"},1049.05,{"v":950.8999999999999,"d":"950.90"},{"v":1359.3,"d":"1359.30"},1457.45,{"v":1563.5,"d":"1563.50"},1351.4,1147.2,2.48278]
[365,"PNB",36.75,{"v":36.63333333333333,"d":"36.63"},{"v":34.016666666666666,"d":"34.02"},{"v":31.28333333333333,"d":"31.28"},{"v":28.666666666666664,"d":"28.67"},{"v":39.36666666666667,"d":"39.37"},{"v":41.98333333333333,"d":"41.98"},{"v":44.71666666666667,"d":"44.72"},39.25,33.9,418.13232]
[366,"PNBHOUSING",213.95,{"v":221.26666666666665,"d":"221.27"},{"v":202.83333333333331,"d":"202.83"},{"v":191.71666666666667,"d":"191.72"},{"v":173.28333333333333,"d":"173.28"},{"v":232.3833333333333,"d":"232.38"},{"v":250.81666666666663,"d":"250.82"},{"v":261.9333333333333,"d":"261.93"},239.7,210.15,5.08613]
[367,"PNCINFRA",127.15,{"v":129.36666666666667,"d":"129.37"},{"v":118.83333333333334,"d":"118.83"},{"v":110.51666666666667,"d":"110.52"},{"v":99.98333333333333,"d":"99.98"},{"v":137.68333333333334,"d":"137.68"},{"v":148.21666666666664,"d":"148.22"},{"v":156.53333333333336,"d":"156.53"},139.9,121.05,11.6329]
[368,"POLYCAB",782.9,{"v":807.2833333333334,"d":"807.28"},{"v":752.8166666666668,"d":"752.82"},{"v":722.7333333333335,"d":"722.73"},{"v":668.2666666666669,"d":"668.27"},{"v":837.3666666666668,"d":"837.37"},{"v":891.8333333333333,"d":"891.83"},{"v":921.9166666666667,"d":"921.92"},861.75,777.2,2.59182]
[369,"POWERGRID",144.15,{"v":143.73333333333335,"d":"143.73"},{"v":122.56666666666669,"d":"122.57"},{"v":100.98333333333335,"d":"100.98"},{"v":79.81666666666669,"d":"79.82"},{"v":165.3166666666667,"d":"165.32"},{"v":186.48333333333332,"d":"186.48"},{"v":208.0666666666667,"d":"208.07"},164.9,122.15,674.48864]
[370,"PRAJIND",51.9,{"v":54.29999999999999,"d":"54.30"},{"v":48.64999999999998,"d":"48.65"},{"v":45.399999999999984,"d":"45.40"},{"v":39.74999999999997,"d":"39.75"},{"v":57.54999999999998,"d":"57.55"},{"v":63.2,"d":"63.20"},{"v":66.44999999999999,"d":"66.45"},59.95,51.05,5.78578]
[371,"PRESTIGE",170.1,{"v":185.95000000000002,"d":"185.95"},{"v":153.15000000000003,"d":"153.15"},{"v":136.20000000000002,"d":"136.20"},{"v":103.40000000000003,"d":"103.40"},{"v":202.90000000000003,"d":"202.90"},{"v":235.70000000000005,"d":"235.70"},{"v":252.65000000000003,"d":"252.65"},218.75,169,8.15857]
[372,"PRSMJOHNSN",41.1,{"v":41.983333333333334,"d":"41.98"},{"v":39.61666666666667,"d":"39.62"},{"v":38.13333333333333,"d":"38.13"},{"v":35.766666666666666,"d":"35.77"},{"v":43.46666666666667,"d":"43.47"},{"v":45.83333333333334,"d":"45.83"},{"v":47.31666666666667,"d":"47.32"},44.35,40.5,3.4382]
[373,"PTC",34.6,{"v":34.9,"d":"34.90"},{"v":33.4,"d":"33.40"},{"v":32.2,"d":"32.20"},{"v":30.700000000000003,"d":"30.70"},{"v":36.099999999999994,"d":"36.10"},{"v":37.599999999999994,"d":"37.60"},{"v":38.79999999999999,"d":"38.80"},36.4,33.7,9.08355]
[374,"PVR",1162,{"v":1206.6833333333334,"d":"1206.68"},{"v":1095.3166666666668,"d":"1095.32"},{"v":1028.6333333333334,"d":"1028.63"},{"v":917.2666666666669,"d":"917.27"},{"v":1273.3666666666668,"d":"1273.37"},{"v":1384.7333333333336,"d":"1384.73"},{"v":1451.4166666666667,"d":"1451.42"},1318.05,1140,18.39532]
[375,"QUESS",304.8,{"v":333.1166666666666,"d":"333.12"},{"v":276.48333333333323,"d":"276.48"},{"v":248.16666666666663,"d":"248.17"},{"v":191.53333333333325,"d":"191.53"},{"v":361.4333333333332,"d":"361.43"},{"v":418.06666666666655,"d":"418.07"},{"v":446.3833333333332,"d":"446.38"},389.75,304.8,3.60229]
[376,"RADICO",298.05,{"v":299.18333333333334,"d":"299.18"},{"v":288.8666666666667,"d":"288.87"},{"v":279.68333333333334,"d":"279.68"},{"v":269.3666666666667,"d":"269.37"},{"v":308.3666666666667,"d":"308.37"},{"v":318.6833333333334,"d":"318.68"},{"v":327.8666666666667,"d":"327.87"},309.5,290,10.3078]
[377,"RAIN",55.5,{"v":58.416666666666664,"d":"58.42"},{"v":52.08333333333333,"d":"52.08"},{"v":48.666666666666664,"d":"48.67"},{"v":42.33333333333333,"d":"42.33"},{"v":61.83333333333333,"d":"61.83"},{"v":68.16666666666666,"d":"68.17"},{"v":71.58333333333333,"d":"71.58"},64.75,55,16.40898]
[378,"RAJESHEXPO",608.85,{"v":609.9333333333333,"d":"609.93"},{"v":599.8666666666666,"d":"599.87"},{"v":590.8833333333333,"d":"590.88"},{"v":580.8166666666666,"d":"580.82"},{"v":618.9166666666665,"d":"618.92"},{"v":628.9833333333333,"d":"628.98"},{"v":637.9666666666665,"d":"637.97"},620,600.95,0.75196]
[379,"RALLIS",183.35,{"v":187.88333333333333,"d":"187.88"},{"v":175.46666666666664,"d":"175.47"},{"v":167.58333333333331,"d":"167.58"},{"v":155.16666666666663,"d":"155.17"},{"v":195.76666666666665,"d":"195.77"},{"v":208.18333333333334,"d":"208.18"},{"v":216.06666666666666,"d":"216.07"},200.3,180,2.49612]
[380,"RAMCOCEM",581.15,{"v":591.5833333333334,"d":"591.58"},{"v":564.4666666666667,"d":"564.47"},{"v":547.7833333333333,"d":"547.78"},{"v":520.6666666666666,"d":"520.67"},{"v":608.2666666666668,"d":"608.27"},{"v":635.3833333333333,"d":"635.38"},{"v":652.0666666666668,"d":"652.07"},618.7,574.9,5.24423]
[381,"RATNAMANI",1130.3,{"v":1169.7833333333333,"d":"1169.78"},{"v":1081.6166666666666,"d":"1081.62"},{"v":1032.9333333333332,"d":"1032.93"},{"v":944.7666666666664,"d":"944.77"},{"v":1218.4666666666667,"d":"1218.47"},{"v":1306.6333333333337,"d":"1306.63"},{"v":1355.3166666666668,"d":"1355.32"},1257.95,1121.1,0.11821]
[382,"RAYMOND",284.6,{"v":289.1,"d":"289.10"},{"v":266.6,"d":"266.60"},{"v":248.60000000000002,"d":"248.60"},{"v":226.10000000000002,"d":"226.10"},{"v":307.1,"d":"307.10"},{"v":329.6,"d":"329.60"},{"v":347.6,"d":"347.60"},311.6,271.1,3.83858]
[383,"RBLBANK",166.95,{"v":164.23333333333332,"d":"164.23"},{"v":154.96666666666664,"d":"154.97"},{"v":142.98333333333332,"d":"142.98"},{"v":133.71666666666664,"d":"133.72"},{"v":176.21666666666664,"d":"176.22"},{"v":185.48333333333335,"d":"185.48"},{"v":197.46666666666664,"d":"197.47"},173.5,152.25,297.15295]
[384,"RCF",26.95,{"v":27.616666666666664,"d":"27.62"},{"v":25.433333333333326,"d":"25.43"},{"v":23.916666666666664,"d":"23.92"},{"v":21.733333333333327,"d":"21.73"},{"v":29.133333333333326,"d":"29.13"},{"v":31.316666666666663,"d":"31.32"},{"v":32.83333333333333,"d":"32.83"},29.8,26.1,13.07375]
[385,"RECLTD",95.9,{"v":95.14999999999999,"d":"95.15"},{"v":92.49999999999999,"d":"92.50"},{"v":89.1,"d":"89.10"},{"v":86.44999999999999,"d":"86.45"},{"v":98.54999999999998,"d":"98.55"},{"v":101.19999999999999,"d":"101.20"},{"v":104.59999999999998,"d":"104.60"},97.8,91.75,90.63674]
[386,"REDINGTON",83.55,86.95,{"v":77.60000000000001,"d":"77.60"},71.65,{"v":62.30000000000001,"d":"62.30"},{"v":92.9,"d":"92.90"},102.25,{"v":108.2,"d":"108.20"},96.3,81,3.26714]
[387,"RELAXO",599.85,{"v":611.6,"d":"611.60"},{"v":583.2,"d":"583.20"},{"v":566.5500000000001,"d":"566.55"},{"v":538.1500000000001,"d":"538.15"},628.25,{"v":656.6499999999999,"d":"656.65"},{"v":673.3,"d":"673.30"},640,594.95,2.79241]
[388,"RELCAPITAL",4.55,{"v":4.633333333333333,"d":"4.63"},{"v":4.466666666666666,"d":"4.47"},{"v":4.383333333333333,"d":"4.38"},{"v":4.216666666666666,"d":"4.22"},{"v":4.716666666666666,"d":"4.72"},{"v":4.883333333333334,"d":"4.88"},{"v":4.966666666666666,"d":"4.97"},4.8,4.55,24.96474]
[389,"RELIANCE",968.5,{"v":988.4666666666667,"d":"988.47"},{"v":941.0333333333333,"d":"941.03"},{"v":913.5666666666666,"d":"913.57"},{"v":866.1333333333332,"d":"866.13"},{"v":1015.9333333333334,"d":"1015.93"},{"v":1063.3666666666668,"d":"1063.37"},{"v":1090.8333333333335,"d":"1090.83"},1035.9,961,204.50497]
[390,"RELINFRA",11.25,{"v":11.533333333333333,"d":"11.53"},{"v":10.966666666666667,"d":"10.97"},{"v":10.683333333333334,"d":"10.68"},{"v":10.116666666666667,"d":"10.12"},{"v":11.816666666666666,"d":"11.82"},{"v":12.383333333333333,"d":"12.38"},{"v":12.666666666666666,"d":"12.67"},12.1,11.25,16.95646]
[391,"RENUKA",4.4,{"v":4.5,"d":"4.50"},{"v":4.2,"d":"4.20"},{"v":4,"d":"4.00"},{"v":3.7,"d":"3.70"},{"v":4.7,"d":"4.70"},{"v":5.000000000000001,"d":"5.00"},{"v":5.2,"d":"5.20"},4.8,4.3,10.90127]
[392,"REPCOHOME",194.15,{"v":197.38333333333333,"d":"197.38"},{"v":181.76666666666665,"d":"181.77"},{"v":169.38333333333333,"d":"169.38"},{"v":153.76666666666665,"d":"153.77"},{"v":209.76666666666665,"d":"209.77"},{"v":225.38333333333333,"d":"225.38"},{"v":237.76666666666665,"d":"237.77"},213,185,1.17225]
[393,"RESPONIND",84.55,{"v":85.43333333333334,"d":"85.43"},{"v":78.86666666666667,"d":"78.87"},{"v":73.18333333333334,"d":"73.18"},{"v":66.61666666666667,"d":"66.62"},{"v":91.11666666666667,"d":"91.12"},{"v":97.68333333333334,"d":"97.68"},{"v":103.36666666666667,"d":"103.37"},92,79.75,1.1201]
[394,"RITES",242.75,{"v":249.54999999999998,"d":"249.55"},{"v":230.39999999999998,"d":"230.40"},{"v":218.04999999999998,"d":"218.05"},{"v":198.89999999999998,"d":"198.90"},{"v":261.9,"d":"261.90"},281.05,{"v":293.4,"d":"293.40"},268.7,237.2,4.38693]
[395,"RPOWER",1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,27.7033]
[396,"RVNL",14.4,{"v":14.949999999999998,"d":"14.95"},{"v":13.649999999999995,"d":"13.65"},{"v":12.899999999999997,"d":"12.90"},{"v":11.599999999999994,"d":"11.60"},{"v":15.699999999999996,"d":"15.70"},{"v":16.999999999999996,"d":"17.00"},{"v":17.749999999999996,"d":"17.75"},16.25,14.2,51.47438]
[397,"SADBHAV",41.75,{"v":43.083333333333336,"d":"43.08"},{"v":40.41666666666667,"d":"40.42"},{"v":39.083333333333336,"d":"39.08"},{"v":36.41666666666667,"d":"36.42"},{"v":44.41666666666667,"d":"44.42"},{"v":47.08333333333334,"d":"47.08"},{"v":48.41666666666667,"d":"48.42"},45.75,41.75,1.57467]
[398,"SAIL",26.8,{"v":27.083333333333332,"d":"27.08"},{"v":25.066666666666663,"d":"25.07"},{"v":23.333333333333332,"d":"23.33"},{"v":21.316666666666663,"d":"21.32"},{"v":28.816666666666663,"d":"28.82"},{"v":30.833333333333336,"d":"30.83"},{"v":32.56666666666666,"d":"32.57"},29.1,25.35,465.02223]
[399,"SANOFI",6486.7,{"v":6592.233333333334,"d":"6592.23"},{"v":6294.466666666667,"d":"6294.47"},{"v":6102.233333333334,"d":"6102.23"},{"v":5804.466666666667,"d":"5804.47"},{"v":6784.466666666667,"d":"6784.47"},{"v":7082.233333333334,"d":"7082.23"},{"v":7274.466666666667,"d":"7274.47"},6890,6400,0.26357]
[400,"SBILIFE",596.25,{"v":627.1166666666667,"d":"627.12"},{"v":557.2833333333333,"d":"557.28"},{"v":518.3166666666666,"d":"518.32"},{"v":448.48333333333323,"d":"448.48"},{"v":666.0833333333334,"d":"666.08"},{"v":735.9166666666666,"d":"735.92"},{"v":774.8833333333334,"d":"774.88"},696.95,588.15,22.02109]
[401,"SBIN",215.2,{"v":212.8166666666667,"d":"212.82"},{"v":202.48333333333338,"d":"202.48"},{"v":189.76666666666668,"d":"189.77"},{"v":179.43333333333337,"d":"179.43"},{"v":225.5333333333334,"d":"225.53"},{"v":235.8666666666667,"d":"235.87"},{"v":248.5833333333334,"d":"248.58"},223.15,200.1,1014.05421]
[402,"SCHAEFFLER",4009.55,{"v":3992.1333333333337,"d":"3992.13"},{"v":3738.416666666667,"d":"3738.42"},{"v":3467.2833333333333,"d":"3467.28"},{"v":3213.5666666666666,"d":"3213.57"},{"v":4263.266666666667,"d":"4263.27"},{"v":4516.983333333334,"d":"4516.98"},{"v":4788.116666666668,"d":"4788.12"},4245.85,3721,0.06372]
[403,"SFL",1406.95,{"v":1427.3,"d":"1427.30"},{"v":1359.6499999999999,"d":"1359.65"},1312.35,{"v":1244.6999999999998,"d":"1244.70"},{"v":1474.6,"d":"1474.60"},1542.25,1589.55,1494.95,1380,0.15892]
[404,"SHILPAMED",319.2,{"v":319.2,"d":"319.20"},{"v":319.2,"d":"319.20"},{"v":319.2,"d":"319.20"},{"v":319.2,"d":"319.20"},{"v":319.2,"d":"319.20"},{"v":319.2,"d":"319.20"},{"v":319.2,"d":"319.20"},319.2,319.2,0.03966]
[405,"SHK",78.85,{"v":80.06666666666666,"d":"80.07"},{"v":74.13333333333333,"d":"74.13"},{"v":69.41666666666666,"d":"69.42"},{"v":63.48333333333332,"d":"63.48"},{"v":84.78333333333333,"d":"84.78"},{"v":90.71666666666667,"d":"90.72"},{"v":95.43333333333334,"d":"95.43"},86,75.35,0.58995]
[406,"SHOPERSTOP",234.25,{"v":244.4,"d":"244.40"},{"v":219.90000000000003,"d":"219.90"},{"v":205.55000000000004,"d":"205.55"},{"v":181.05000000000007,"d":"181.05"},258.75,{"v":283.24999999999994,"d":"283.25"},{"v":297.59999999999997,"d":"297.60"},268.9,230.05,0.29178]
[407,"SHREECEM",19293.95,{"v":19331.316666666666,"d":"19331.32"},{"v":18062.63333333333,"d":"18062.63"},{"v":16831.316666666666,"d":"16831.32"},{"v":15562.633333333331,"d":"15562.63"},{"v":20562.63333333333,"d":"20562.63"},{"v":21831.316666666666,"d":"21831.32"},{"v":23062.63333333333,"d":"23062.63"},20600,18100,4.47921]
[408,"SHRIRAMCIT",964.65,998.75,{"v":915.9000000000001,"d":"915.90"},{"v":867.1500000000001,"d":"867.15"},{"v":784.3000000000002,"d":"784.30"},{"v":1047.5,"d":"1047.50"},1130.35,{"v":1179.1,"d":"1179.10"},1081.6,950,0.07582]
[409,"SIEMENS",1117.95,{"v":1123.5666666666668,"d":"1123.57"},{"v":1078.7333333333336,"d":"1078.73"},{"v":1039.5166666666667,"d":"1039.52"},{"v":994.6833333333334,"d":"994.68"},{"v":1162.7833333333338,"d":"1162.78"},{"v":1207.6166666666672,"d":"1207.62"},{"v":1246.833333333334,"d":"1246.83"},1168.4,1084.35,5.96371]
[410,"SIS",411.4,{"v":425.4166666666667,"d":"425.42"},{"v":390.98333333333335,"d":"390.98"},{"v":370.56666666666666,"d":"370.57"},{"v":336.1333333333333,"d":"336.13"},{"v":445.83333333333337,"d":"445.83"},{"v":480.26666666666665,"d":"480.27"},{"v":500.6833333333334,"d":"500.68"},459.85,405,0.23152]
[411,"SJVN",21.5,{"v":21.166666666666668,"d":"21.17"},{"v":19.233333333333334,"d":"19.23"},{"v":16.966666666666665,"d":"16.97"},{"v":15.033333333333331,"d":"15.03"},{"v":23.433333333333337,"d":"23.43"},{"v":25.366666666666667,"d":"25.37"},{"v":27.63333333333334,"d":"27.63"},23.1,18.9,95.20798]
[412,"SKFINDIA",1648.9,{"v":1694.5,"d":"1694.50"},{"v":1491,"d":"1491.00"},{"v":1333.1,"d":"1333.10"},{"v":1129.6,"d":"1129.60"},{"v":1852.4,"d":"1852.40"},{"v":2055.9,"d":"2055.90"},{"v":2213.8,"d":"2213.80"},1898,1536.6,0.12591]
[413,"SOBHA",187.35,196.35,{"v":176,"d":"176.00"},164.65,{"v":144.3,"d":"144.30"},{"v":207.7,"d":"207.70"},{"v":228.04999999999995,"d":"228.05"},{"v":239.39999999999998,"d":"239.40"},216.7,185,3.43831]
[414,"SOLARINDS",1005.6,{"v":1001.8000000000001,"d":"1001.80"},{"v":978.8000000000002,"d":"978.80"},{"v":952.0000000000001,"d":"952.00"},{"v":929.0000000000002,"d":"929.00"},{"v":1028.6000000000001,"d":"1028.60"},{"v":1051.6,"d":"1051.60"},{"v":1078.4,"d":"1078.40"},1024.8,975,0.32883]
[415,"SONATSOFTW",204.2,{"v":211.96666666666667,"d":"211.97"},{"v":193.23333333333335,"d":"193.23"},{"v":182.26666666666668,"d":"182.27"},{"v":163.53333333333336,"d":"163.53"},{"v":222.93333333333334,"d":"222.93"},{"v":241.66666666666663,"d":"241.67"},{"v":252.63333333333333,"d":"252.63"},230.7,201,1.75083]
[416,"SOUTHBANK",5.95,{"v":6.1000000000000005,"d":"6.10"},{"v":5.750000000000001,"d":"5.75"},{"v":5.550000000000001,"d":"5.55"},{"v":5.200000000000001,"d":"5.20"},{"v":6.300000000000001,"d":"6.30"},6.65,{"v":6.8500000000000005,"d":"6.85"},6.45,5.9,234.76337]
[417,"SPANDANA",770.9,{"v":782.2166666666666,"d":"782.22"},{"v":713.9833333333331,"d":"713.98"},{"v":657.0666666666665,"d":"657.07"},{"v":588.833333333333,"d":"588.83"},{"v":839.1333333333332,"d":"839.13"},{"v":907.3666666666666,"d":"907.37"},{"v":964.2833333333333,"d":"964.28"},850.45,725.3,0.87961]
[418,"SPARC",99.1,{"v":101,"d":"101.00"},{"v":95.1,"d":"95.10"},{"v":91.1,"d":"91.10"},{"v":85.19999999999999,"d":"85.20"},{"v":105,"d":"105.00"},{"v":110.9,"d":"110.90"},{"v":114.9,"d":"114.90"},106.9,97,5.42079]
[419,"SPICEJET",37.8,{"v":39.36666666666667,"d":"39.37"},{"v":36.233333333333334,"d":"36.23"},{"v":34.666666666666664,"d":"34.67"},{"v":31.53333333333333,"d":"31.53"},{"v":40.93333333333334,"d":"40.93"},{"v":44.06666666666668,"d":"44.07"},{"v":45.63333333333334,"d":"45.63"},42.5,37.8,21.78612]
[420,"SRF",2961.1,3079.15,{"v":2819.5,"d":"2819.50"},{"v":2677.9,"d":"2677.90"},2418.25,3220.75,{"v":3480.4000000000005,"d":"3480.40"},{"v":3622,"d":"3622.00"},3338.8,2937.55,3.04557]
[421,"SRTRANSFIN",687.3,{"v":721.3000000000001,"d":"721.30"},{"v":643.1000000000001,"d":"643.10"},{"v":598.9000000000001,"d":"598.90"},{"v":520.7000000000002,"d":"520.70"},{"v":765.5000000000001,"d":"765.50"},{"v":843.7000000000002,"d":"843.70"},{"v":887.9000000000001,"d":"887.90"},799.5,677.1,34.06105]
[422,"STAR",303.45,{"v":313.6166666666667,"d":"313.62"},{"v":290.48333333333335,"d":"290.48"},{"v":277.51666666666665,"d":"277.52"},{"v":254.38333333333333,"d":"254.38"},{"v":326.58333333333337,"d":"326.58"},{"v":349.7166666666667,"d":"349.72"},{"v":362.6833333333334,"d":"362.68"},336.75,300.65,3.27888]
[423,"STARCEMENT",67.15,68.45,{"v":64.7,"d":"64.70"},62.25,{"v":58.5,"d":"58.50"},{"v":70.9,"d":"70.90"},74.65,{"v":77.10000000000001,"d":"77.10"},72.2,66,0.36065]
[424,"STRTECH",66.9,{"v":68.63333333333333,"d":"68.63"},{"v":63.466666666666654,"d":"63.47"},{"v":60.03333333333333,"d":"60.03"},{"v":54.86666666666666,"d":"54.87"},{"v":72.06666666666665,"d":"72.07"},{"v":77.23333333333333,"d":"77.23"},{"v":80.66666666666664,"d":"80.67"},73.8,65.2,14.62958]
[425,"SUDARSCHEM",333.5,{"v":347.0833333333333,"d":"347.08"},{"v":317.41666666666663,"d":"317.42"},{"v":301.3333333333333,"d":"301.33"},{"v":271.66666666666663,"d":"271.67"},{"v":363.16666666666663,"d":"363.17"},{"v":392.83333333333326,"d":"392.83"},{"v":408.91666666666663,"d":"408.92"},376.75,331,1.29094]
[426,"SUNCLAYLTD",1486.65,{"v":1527.8666666666668,"d":"1527.87"},{"v":1410.7833333333335,"d":"1410.78"},{"v":1334.9166666666667,"d":"1334.92"},{"v":1217.8333333333335,"d":"1217.83"},{"v":1603.7333333333336,"d":"1603.73"},{"v":1720.8166666666666,"d":"1720.82"},{"v":1796.6833333333336,"d":"1796.68"},1644.95,1452,0.00968]
[427,"SUNDARMFIN",1194.65,{"v":1212.7333333333333,"d":"1212.73"},{"v":1153.9166666666667,"d":"1153.92"},{"v":1113.1833333333334,"d":"1113.18"},{"v":1054.3666666666668,"d":"1054.37"},{"v":1253.4666666666667,"d":"1253.47"},{"v":1312.2833333333333,"d":"1312.28"},{"v":1353.0166666666667,"d":"1353.02"},1271.55,1172,0.813]
[428,"SUNDRMFAST",293.6,{"v":307.09999999999997,"d":"307.10"},{"v":272.69999999999993,"d":"272.70"},{"v":251.79999999999995,"d":"251.80"},{"v":217.39999999999992,"d":"217.40"},{"v":327.99999999999994,"d":"328.00"},{"v":362.3999999999999,"d":"362.40"},{"v":383.29999999999995,"d":"383.30"},341.5,286.2,13.22571]
[429,"SUNPHARMA",362.75,{"v":368.0833333333333,"d":"368.08"},{"v":349.76666666666665,"d":"349.77"},{"v":336.78333333333336,"d":"336.78"},{"v":318.4666666666667,"d":"318.47"},{"v":381.0666666666666,"d":"381.07"},{"v":399.3833333333333,"d":"399.38"},{"v":412.36666666666656,"d":"412.37"},386.4,355.1,123.42705]
[430,"SUNTECK",272.95,{"v":273.98333333333335,"d":"273.98"},{"v":257.9666666666667,"d":"257.97"},{"v":242.98333333333335,"d":"242.98"},{"v":226.9666666666667,"d":"226.97"},{"v":288.9666666666667,"d":"288.97"},{"v":304.98333333333335,"d":"304.98"},{"v":319.9666666666667,"d":"319.97"},290,259,1.37945]
[431,"SUNTV",336.05,{"v":347.6333333333334,"d":"347.63"},{"v":320.26666666666677,"d":"320.27"},{"v":304.4833333333334,"d":"304.48"},{"v":277.1166666666668,"d":"277.12"},{"v":363.41666666666674,"d":"363.42"},{"v":390.7833333333334,"d":"390.78"},{"v":406.5666666666667,"d":"406.57"},375,331.85,20.81091]
[432,"SUPRAJIT",132.65,{"v":134.61666666666667,"d":"134.62"},{"v":125.38333333333335,"d":"125.38"},{"v":118.11666666666667,"d":"118.12"},{"v":108.88333333333335,"d":"108.88"},{"v":141.88333333333335,"d":"141.88"},{"v":151.1166666666667,"d":"151.12"},{"v":158.38333333333335,"d":"158.38"},143.85,127.35,0.97818]
[433,"SUPREMEIND",987.8,{"v":999.8833333333332,"d":"999.88"},{"v":962.9166666666665,"d":"962.92"},{"v":938.0333333333333,"d":"938.03"},{"v":901.0666666666666,"d":"901.07"},{"v":1024.7666666666664,"d":"1024.77"},{"v":1061.7333333333331,"d":"1061.73"},{"v":1086.6166666666663,"d":"1086.62"},1036.85,975,0.90312]
[434,"SUZLON",2,{"v":2.0166666666666666,"d":"2.02"},{"v":1.9333333333333331,"d":"1.93"},{"v":1.8666666666666665,"d":"1.87"},{"v":1.783333333333333,"d":"1.78"},{"v":2.083333333333333,"d":"2.08"},{"v":2.166666666666667,"d":"2.17"},{"v":2.2333333333333334,"d":"2.23"},2.1,1.95,199.12541]
[435,"SWANENERGY",100,{"v":100.48333333333335,"d":"100.48"},{"v":98.6666666666667,"d":"98.67"},{"v":97.33333333333336,"d":"97.33"},{"v":95.51666666666671,"d":"95.52"},{"v":101.81666666666669,"d":"101.82"},{"v":103.63333333333335,"d":"103.63"},{"v":104.96666666666668,"d":"104.97"},102.3,99.15,1.10649]
[436,"SYMPHONY",1049.55,{"v":1015.8000000000001,"d":"1015.80"},{"v":963.6500000000001,"d":"963.65"},877.75,{"v":825.6,"d":"825.60"},{"v":1101.7000000000003,"d":"1101.70"},1153.85,{"v":1239.7500000000002,"d":"1239.75"},1067.95,929.9,1.42234]
[437,"SYNGENE",247.95,{"v":248.9333333333333,"d":"248.93"},{"v":239.0166666666666,"d":"239.02"},{"v":230.0833333333333,"d":"230.08"},{"v":220.16666666666657,"d":"220.17"},{"v":257.8666666666666,"d":"257.87"},{"v":267.7833333333333,"d":"267.78"},{"v":276.71666666666664,"d":"276.72"},258.85,240,10.29008]
[438,"TAKE",43.65,{"v":46.28333333333334,"d":"46.28"},{"v":40.56666666666668,"d":"40.57"},{"v":37.48333333333334,"d":"37.48"},{"v":31.76666666666668,"d":"31.77"},{"v":49.366666666666674,"d":"49.37"},{"v":55.08333333333333,"d":"55.08"},{"v":58.16666666666667,"d":"58.17"},52,43.2,1.56879]
[439,"TASTYBITE",9644.45,{"v":9864.483333333334,"d":"9864.48"},{"v":9079.966666666667,"d":"9079.97"},{"v":8515.483333333334,"d":"8515.48"},{"v":7730.966666666667,"d":"7730.97"},{"v":10428.966666666667,"d":"10428.97"},{"v":11213.483333333334,"d":"11213.48"},{"v":11777.966666666667,"d":"11777.97"},10649,9300,0.0164]
[440,"TATAELXSI",677.55,{"v":700.5166666666668,"d":"700.52"},{"v":647.0333333333335,"d":"647.03"},{"v":616.5166666666668,"d":"616.52"},{"v":563.0333333333335,"d":"563.03"},{"v":731.0333333333335,"d":"731.03"},{"v":784.5166666666669,"d":"784.52"},{"v":815.0333333333335,"d":"815.03"},754,670,3.93149]
[441,"TATACONSUM",267.45,{"v":272.68333333333334,"d":"272.68"},{"v":256.76666666666665,"d":"256.77"},{"v":246.08333333333331,"d":"246.08"},{"v":230.16666666666663,"d":"230.17"},{"v":283.3666666666667,"d":"283.37"},{"v":299.2833333333333,"d":"299.28"},{"v":309.9666666666667,"d":"309.97"},288.6,262,40.38726]
[442,"TATAINVEST",695.2,{"v":703.3833333333333,"d":"703.38"},{"v":671.8166666666666,"d":"671.82"},{"v":648.4333333333333,"d":"648.43"},{"v":616.8666666666666,"d":"616.87"},{"v":726.7666666666667,"d":"726.77"},{"v":758.3333333333335,"d":"758.33"},{"v":781.7166666666667,"d":"781.72"},734.95,680,0.27913]
[443,"TATAMOTORS",75.5,{"v":77.01666666666667,"d":"77.02"},{"v":73.58333333333333,"d":"73.58"},{"v":71.66666666666666,"d":"71.67"},{"v":68.23333333333332,"d":"68.23"},{"v":78.93333333333334,"d":"78.93"},{"v":82.36666666666667,"d":"82.37"},{"v":84.28333333333335,"d":"84.28"},80.45,75.1,701.34169]
[444,"TATAMTRDVR",37.25,{"v":38.4,"d":"38.40"},{"v":35.449999999999996,"d":"35.45"},33.65,{"v":30.699999999999996,"d":"30.70"},{"v":40.199999999999996,"d":"40.20"},43.15,{"v":44.949999999999996,"d":"44.95"},41.35,36.6,36.58777]
[445,"TATAPOWER",35.1,{"v":36.583333333333336,"d":"36.58"},{"v":33.21666666666667,"d":"33.22"},{"v":31.333333333333336,"d":"31.33"},{"v":27.96666666666667,"d":"27.97"},{"v":38.46666666666667,"d":"38.47"},{"v":41.83333333333333,"d":"41.83"},{"v":43.71666666666667,"d":"43.72"},39.95,34.7,127.15433]
[446,"TATASTEEL",280.85,{"v":283.23333333333335,"d":"283.23"},{"v":273.3166666666667,"d":"273.32"},{"v":265.78333333333336,"d":"265.78"},{"v":255.86666666666673,"d":"255.87"},{"v":290.7666666666667,"d":"290.77"},{"v":300.68333333333334,"d":"300.68"},{"v":308.2166666666667,"d":"308.22"},293.15,275.7,187.72675]
[447,"TATASTLBSL",17.55,17.75,{"v":17,"d":"17.00"},16.45,{"v":15.7,"d":"15.70"},{"v":18.3,"d":"18.30"},19.05,{"v":19.6,"d":"19.60"},18.5,17.2,11.75584]
[448,"TCIEXP",577.55,{"v":604.2333333333332,"d":"604.23"},{"v":538.5666666666665,"d":"538.57"},{"v":499.58333333333326,"d":"499.58"},{"v":433.9166666666665,"d":"433.92"},{"v":643.2166666666665,"d":"643.22"},{"v":708.8833333333332,"d":"708.88"},{"v":747.8666666666664,"d":"747.87"},669.9,565.25,0.23376]
[449,"TCNSBRANDS",480.95,{"v":477.65000000000003,"d":"477.65"},{"v":464.30000000000007,"d":"464.30"},{"v":447.65000000000003,"d":"447.65"},{"v":434.30000000000007,"d":"434.30"},{"v":494.30000000000007,"d":"494.30"},{"v":507.6500000000001,"d":"507.65"},{"v":524.3000000000001,"d":"524.30"},491,461,0.07166]
[450,"TCS",1654.4,{"v":1665.2333333333333,"d":"1665.23"},{"v":1616.9166666666667,"d":"1616.92"},{"v":1579.4333333333334,"d":"1579.43"},{"v":1531.1166666666668,"d":"1531.12"},{"v":1702.7166666666667,"d":"1702.72"},{"v":1751.0333333333333,"d":"1751.03"},{"v":1788.5166666666667,"d":"1788.52"},1713.55,1627.75,72.59111]
[451,"TEAMLEASE",1925.8,{"v":2014.7333333333333,"d":"2014.73"},{"v":1764.5166666666669,"d":"1764.52"},{"v":1603.2333333333336,"d":"1603.23"},{"v":1353.016666666667,"d":"1353.02"},{"v":2176.0166666666664,"d":"2176.02"},{"v":2426.2333333333336,"d":"2426.23"},{"v":2587.5166666666664,"d":"2587.52"},2264.95,1853.45,0.10552]
[452,"TECHM",579.65,{"v":587.1833333333334,"d":"587.18"},{"v":563.1166666666668,"d":"563.12"},{"v":546.5833333333334,"d":"546.58"},{"v":522.5166666666668,"d":"522.52"},{"v":603.7166666666668,"d":"603.72"},{"v":627.7833333333334,"d":"627.78"},{"v":644.3166666666668,"d":"644.32"},611.25,570.65,35.48532]
[453,"TECHNOE",210.85,{"v":208.4333333333333,"d":"208.43"},{"v":196.41666666666663,"d":"196.42"},{"v":181.98333333333332,"d":"181.98"},{"v":169.96666666666664,"d":"169.97"},{"v":222.86666666666662,"d":"222.87"},{"v":234.88333333333333,"d":"234.88"},{"v":249.3166666666666,"d":"249.32"},220.45,194,0.09872]
[454,"THERMAX",741.7,{"v":745.2333333333335,"d":"745.23"},{"v":708.1166666666669,"d":"708.12"},{"v":674.5333333333334,"d":"674.53"},{"v":637.4166666666669,"d":"637.42"},{"v":778.816666666667,"d":"778.82"},{"v":815.9333333333335,"d":"815.93"},{"v":849.516666666667,"d":"849.52"},782.35,711.65,0.76074]
[455,"THYROCARE",498.55,522.85,{"v":459.70000000000005,"d":"459.70"},420.85,{"v":357.70000000000005,"d":"357.70"},{"v":561.7,"d":"561.70"},{"v":624.8499999999999,"d":"624.85"},{"v":663.7,"d":"663.70"},586,484,4.9786]
[456,"TIINDIA",429.5,{"v":435.5,"d":"435.50"},406.55,{"v":383.6,"d":"383.60"},{"v":354.65000000000003,"d":"354.65"},458.45,{"v":487.40000000000003,"d":"487.40"},{"v":510.34999999999997,"d":"510.35"},464.45,412.55,0.87432]
[457,"TIMETECHNO",30.9,{"v":31.183333333333326,"d":"31.18"},{"v":26.566666666666656,"d":"26.57"},{"v":22.23333333333333,"d":"22.23"},{"v":17.61666666666666,"d":"17.62"},{"v":35.51666666666665,"d":"35.52"},{"v":40.13333333333332,"d":"40.13"},{"v":44.46666666666665,"d":"44.47"},35.8,26.85,3.08541]
[458,"TIMKEN",820.3,{"v":836.3166666666666,"d":"836.32"},{"v":783.9833333333332,"d":"783.98"},{"v":747.6666666666666,"d":"747.67"},{"v":695.3333333333333,"d":"695.33"},{"v":872.6333333333332,"d":"872.63"},{"v":924.9666666666667,"d":"924.97"},{"v":961.2833333333332,"d":"961.28"},888.65,800,0.26318]
[459,"TITAN",930.75,{"v":959.9166666666666,"d":"959.92"},{"v":891.8333333333333,"d":"891.83"},{"v":852.9166666666666,"d":"852.92"},{"v":784.8333333333333,"d":"784.83"},{"v":998.8333333333333,"d":"998.83"},{"v":1066.9166666666665,"d":"1066.92"},{"v":1105.8333333333333,"d":"1105.83"},1028,921,55.08581]
[460,"TORNTPHARM",1815.25,{"v":1872.7333333333333,"d":"1872.73"},{"v":1745.5666666666666,"d":"1745.57"},{"v":1675.8833333333332,"d":"1675.88"},{"v":1548.7166666666665,"d":"1548.72"},{"v":1942.4166666666667,"d":"1942.42"},{"v":2069.583333333333,"d":"2069.58"},{"v":2139.266666666667,"d":"2139.27"},1999.9,1803.05,5.29872]
[461,"TORNTPOWER",278.25,{"v":280.01666666666665,"d":"280.02"},{"v":273.0333333333333,"d":"273.03"},{"v":267.81666666666666,"d":"267.82"},{"v":260.8333333333333,"d":"260.83"},{"v":285.2333333333333,"d":"285.23"},{"v":292.21666666666664,"d":"292.22"},{"v":297.4333333333333,"d":"297.43"},287,274.8,13.06719]
[462,"TRENT",489,{"v":499.34999999999997,"d":"499.35"},446.65,{"v":404.3,"d":"404.30"},{"v":351.6,"d":"351.60"},{"v":541.6999999999999,"d":"541.70"},{"v":594.3999999999999,"d":"594.40"},{"v":636.7499999999999,"d":"636.75"},552.05,457,8.63441]
[463,"TRIDENT",3.8,{"v":3.9,"d":"3.90"},{"v":3.5999999999999996,"d":"3.60"},{"v":3.4,"d":"3.40"},{"v":3.0999999999999996,"d":"3.10"},{"v":4.1,"d":"4.10"},{"v":4.3999999999999995,"d":"4.40"},{"v":4.6,"d":"4.60"},4.2,3.7,70.7407]
[464,"TRITURBINE",54.45,{"v":59.53333333333334,"d":"59.53"},{"v":49.116666666666674,"d":"49.12"},{"v":43.78333333333334,"d":"43.78"},{"v":33.366666666666674,"d":"33.37"},{"v":64.86666666666667,"d":"64.87"},{"v":75.28333333333335,"d":"75.28"},{"v":80.61666666666667,"d":"80.62"},69.95,54.2,0.61478]
[465,"TTKPRESTIG",4726.3,4771.45,{"v":4629.849999999999,"d":"4629.85"},{"v":4533.4,"d":"4533.40"},{"v":4391.799999999999,"d":"4391.80"},{"v":4867.9,"d":"4867.90"},{"v":5009.5,"d":"5009.50"},5105.95,4913.05,4675,0.06978]
[466,"TV18BRDCST",14.1,14.75,{"v":13.100000000000001,"d":"13.10"},{"v":12.100000000000001,"d":"12.10"},{"v":10.450000000000003,"d":"10.45"},15.75,{"v":17.4,"d":"17.40"},{"v":18.4,"d":"18.40"},16.4,13.75,38.97223]
[467,"TVSMOTOR",363.35,{"v":369.1333333333334,"d":"369.13"},{"v":346.8666666666668,"d":"346.87"},{"v":330.3833333333334,"d":"330.38"},{"v":308.1166666666668,"d":"308.12"},{"v":385.6166666666668,"d":"385.62"},{"v":407.8833333333333,"d":"407.88"},{"v":424.3666666666668,"d":"424.37"},391.4,352.65,17.27263]
[468,"TVTODAY",133.3,{"v":144.95000000000002,"d":"144.95"},{"v":115.90000000000003,"d":"115.90"},{"v":98.50000000000001,"d":"98.50"},{"v":69.45000000000003,"d":"69.45"},{"v":162.35000000000002,"d":"162.35"},{"v":191.40000000000003,"d":"191.40"},{"v":208.80000000000004,"d":"208.80"},174,127.55,0.58482]
[469,"UBL",890.95,{"v":921.7166666666667,"d":"921.72"},{"v":850.2333333333333,"d":"850.23"},{"v":809.5166666666667,"d":"809.52"},{"v":738.0333333333333,"d":"738.03"},{"v":962.4333333333334,"d":"962.43"},{"v":1033.9166666666667,"d":"1033.92"},{"v":1074.6333333333334,"d":"1074.63"},993.2,881,2.97069]
[470,"UCOBANK",10.25,{"v":10.4,"d":"10.40"},{"v":9.950000000000001,"d":"9.95"},9.65,{"v":9.200000000000001,"d":"9.20"},{"v":10.700000000000001,"d":"10.70"},11.15,{"v":11.450000000000001,"d":"11.45"},10.85,10.1,7.85616]
[471,"UFLEX",157.05,159.35,{"v":152,"d":"152.00"},{"v":146.95000000000002,"d":"146.95"},{"v":139.60000000000002,"d":"139.60"},{"v":164.39999999999998,"d":"164.40"},{"v":171.74999999999994,"d":"171.75"},{"v":176.79999999999995,"d":"176.80"},166.7,154.3,0.36815]
[472,"UJJIVAN",196.35,{"v":202.4666666666667,"d":"202.47"},{"v":184.9333333333334,"d":"184.93"},173.5166666666667,{"v":155.9833333333334,"d":"155.98"},{"v":213.88333333333338,"d":"213.88"},231.41666666666669,{"v":242.83333333333337,"d":"242.83"},{"v":220,"d":"220.00"},191.05,{"v":47.58497,"d":"47.58"}]
[473,"ULTRACEMCO",3303.55,3370.65,{"v":3203.4,"d":"3203.40"},3103.25,{"v":2936,"d":"2936.00"},{"v":3470.8,"d":"3470.80"},3638.05,{"v":3738.2000000000003,"d":"3738.20"},{"v":3537.9,"d":"3537.90"},3270.5,{"v":7.90527,"d":"7.91"}]
[474,"UNIONBANK",29.55,{"v":29.683333333333337,"d":"29.68"},{"v":28.466666666666676,"d":"28.47"},{"v":27.38333333333334,"d":"27.38"},{"v":26.16666666666668,"d":"26.17"},{"v":30.766666666666673,"d":"30.77"},{"v":31.983333333333334,"d":"31.98"},{"v":33.06666666666667,"d":"33.07"},{"v":30.9,"d":"30.90"},{"v":28.6,"d":"28.60"},{"v":30.20646,"d":"30.21"}]
[475,"UPL",321.85,{"v":333.46666666666664,"d":"333.47"},{"v":302.9833333333333,"d":"302.98"},{"v":284.1166666666667,"d":"284.12"},{"v":253.63333333333333,"d":"253.63"},{"v":352.33333333333326,"d":"352.33"},{"v":382.8166666666666,"d":"382.82"},{"v":401.6833333333332,"d":"401.68"},363.95,{"v":314.6,"d":"314.60"},{"v":55.45883,"d":"55.46"}]
[476,"VAIBHAVGBL",{"v":771.3,"d":"771.30"},{"v":782.0500000000001,"d":"782.05"},{"v":754.2500000000001,"d":"754.25"},{"v":737.2,"d":"737.20"},{"v":709.4000000000001,"d":"709.40"},{"v":799.1000000000001,"d":"799.10"},{"v":826.9000000000001,"d":"826.90"},{"v":843.9500000000002,"d":"843.95"},809.85,{"v":765,"d":"765.00"},{"v":0.32348,"d":"0.32"}]
[477,"VAKRANGEE",{"v":30.4,"d":"30.40"},{"v":30.399999999999995,"d":"30.40"},{"v":30.39999999999999,"d":"30.40"},{"v":30.399999999999995,"d":"30.40"},{"v":30.39999999999999,"d":"30.40"},{"v":30.39999999999999,"d":"30.40"},{"v":30.4,"d":"30.40"},{"v":30.39999999999999,"d":"30.40"},{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},{"v":0.81059,"d":"0.81"}]
[478,"VARROC",202.75,{"v":206.70000000000002,"d":"206.70"},{"v":191.05000000000004,"d":"191.05"},{"v":179.35000000000002,"d":"179.35"},{"v":163.70000000000005,"d":"163.70"},{"v":218.40000000000003,"d":"218.40"},234.05,{"v":245.75000000000003,"d":"245.75"},222.35,{"v":195,"d":"195.00"},{"v":0.56774,"d":"0.57"}]
[479,"VBL",{"v":660.8,"d":"660.80"},{"v":668.6,"d":"668.60"},{"v":611.6500000000001,"d":"611.65"},{"v":562.5000000000001,"d":"562.50"},{"v":505.5500000000002,"d":"505.55"},717.75,{"v":774.7,"d":"774.70"},{"v":823.8499999999999,"d":"823.85"},725.55,619.45,{"v":2.993,"d":"2.99"}]
[480,"VEDL",72.95,{"v":74.56666666666668,"d":"74.57"},{"v":70.48333333333335,"d":"70.48"},{"v":68.01666666666667,"d":"68.02"},{"v":63.93333333333334,"d":"63.93"},{"v":77.03333333333336,"d":"77.03"},{"v":81.1166666666667,"d":"81.12"},{"v":83.58333333333337,"d":"83.58"},78.65,{"v":72.1,"d":"72.10"},{"v":305.64821,"d":"305.65"}]
[481,"VENKEYS",{"v":677.6,"d":"677.60"},{"v":690.7999999999998,"d":"690.80"},{"v":640.5999999999997,"d":"640.60"},{"v":603.5999999999998,"d":"603.60"},{"v":553.3999999999996,"d":"553.40"},{"v":727.7999999999997,"d":"727.80"},{"v":777.9999999999998,"d":"778.00"},{"v":814.9999999999998,"d":"815.00"},{"v":741,"d":"741.00"},{"v":653.8,"d":"653.80"},{"v":1.31801,"d":"1.32"}]
[482,"VGUARD",{"v":165.8,"d":"165.80"},{"v":169.0666666666667,"d":"169.07"},{"v":160.73333333333338,"d":"160.73"},{"v":155.66666666666669,"d":"155.67"},{"v":147.33333333333337,"d":"147.33"},{"v":174.13333333333338,"d":"174.13"},{"v":182.4666666666667,"d":"182.47"},{"v":187.5333333333334,"d":"187.53"},{"v":177.4,"d":"177.40"},{"v":164,"d":"164.00"},{"v":4.58474,"d":"4.58"}]
[483,"VINATIORGA",{"v":794.4,"d":"794.40"},{"v":801.1333333333333,"d":"801.13"},{"v":778.2666666666667,"d":"778.27"},{"v":762.1333333333333,"d":"762.13"},{"v":739.2666666666667,"d":"739.27"},{"v":817.2666666666667,"d":"817.27"},{"v":840.1333333333332,"d":"840.13"},{"v":856.2666666666667,"d":"856.27"},{"v":824,"d":"824.00"},{"v":785,"d":"785.00"},{"v":1.37928,"d":"1.38"}]
[484,"VIPIND",262.35,{"v":273.3833333333334,"d":"273.38"},{"v":243.96666666666675,"d":"243.97"},{"v":225.58333333333337,"d":"225.58"},{"v":196.16666666666674,"d":"196.17"},{"v":291.76666666666677,"d":"291.77"},{"v":321.1833333333334,"d":"321.18"},{"v":339.5666666666668,"d":"339.57"},{"v":302.8,"d":"302.80"},{"v":255,"d":"255.00"},{"v":5.76582,"d":"5.77"}]
[485,"VMART",{"v":1813,"d":"1813.00"},{"v":1807.3333333333333,"d":"1807.33"},{"v":1765.6666666666665,"d":"1765.67"},{"v":1718.3333333333333,"d":"1718.33"},{"v":1676.6666666666665,"d":"1676.67"},{"v":1854.6666666666665,"d":"1854.67"},{"v":1896.333333333333,"d":"1896.33"},{"v":1943.6666666666665,"d":"1943.67"},{"v":1849,"d":"1849.00"},{"v":1760,"d":"1760.00"},{"v":0.30475,"d":"0.30"}]
[486,"VOLTAS",{"v":576.1,"d":"576.10"},{"v":584.6500000000001,"d":"584.65"},{"v":561.6000000000001,"d":"561.60"},{"v":547.1,"d":"547.10"},{"v":524.0500000000001,"d":"524.05"},{"v":599.1500000000002,"d":"599.15"},{"v":622.2000000000002,"d":"622.20"},{"v":636.7000000000003,"d":"636.70"},{"v":607.7,"d":"607.70"},570.15,{"v":13.38187,"d":"13.38"}]
[487,"VRLLOG",168.75,{"v":174.38333333333333,"d":"174.38"},{"v":159.36666666666665,"d":"159.37"},{"v":149.98333333333332,"d":"149.98"},{"v":134.96666666666664,"d":"134.97"},{"v":183.76666666666665,"d":"183.77"},{"v":198.7833333333333,"d":"198.78"},{"v":208.16666666666666,"d":"208.17"},{"v":189.4,"d":"189.40"},{"v":165,"d":"165.00"},{"v":0.24239,"d":"0.24"}]
[488,"VSTIND",{"v":3241.8,"d":"3241.80"},{"v":3338.4,"d":"3338.40"},{"v":3023.4,"d":"3023.40"},{"v":2805,"d":"2805.00"},{"v":2490,"d":"2490.00"},{"v":3556.8,"d":"3556.80"},{"v":3871.8,"d":"3871.80"},{"v":4090.2000000000003,"d":"4090.20"},{"v":3653.4,"d":"3653.40"},{"v":3120,"d":"3120.00"},{"v":1.36145,"d":"1.36"}]
[489,"VTL",{"v":870,"d":"870.00"},840.65,{"v":755.9,"d":"755.90"},{"v":641.8,"d":"641.80"},557.05,954.75,{"v":1039.5,"d":"1039.50"},{"v":1153.6,"d":"1153.60"},{"v":925.4,"d":"925.40"},726.55,{"v":0.38404,"d":"0.38"}]
[490,"WABAG",{"v":110.2,"d":"110.20"},{"v":114.18333333333334,"d":"114.18"},{"v":104.51666666666668,"d":"104.52"},{"v":98.83333333333334,"d":"98.83"},{"v":89.16666666666669,"d":"89.17"},{"v":119.86666666666667,"d":"119.87"},{"v":129.53333333333333,"d":"129.53"},{"v":135.21666666666667,"d":"135.22"},123.85,{"v":108.5,"d":"108.50"},{"v":1.50708,"d":"1.51"}]
[491,"WABCOINDIA",{"v":5901,"d":"5901.00"},{"v":6020.666666666667,"d":"6020.67"},{"v":5731.333333333334,"d":"5731.33"},{"v":5561.666666666667,"d":"5561.67"},{"v":5272.333333333334,"d":"5272.33"},{"v":6190.333333333334,"d":"6190.33"},{"v":6479.666666666668,"d":"6479.67"},{"v":6649.333333333334,"d":"6649.33"},{"v":6310,"d":"6310.00"},{"v":5851,"d":"5851.00"},{"v":0.36724,"d":"0.37"}]
[492,"WELCORP",78.85,{"v":81.58333333333333,"d":"81.58"},{"v":76.11666666666666,"d":"76.12"},{"v":73.38333333333333,"d":"73.38"},{"v":67.91666666666666,"d":"67.92"},{"v":84.31666666666666,"d":"84.32"},{"v":89.78333333333333,"d":"89.78"},{"v":92.51666666666667,"d":"92.52"},87.05,78.85,{"v":11.46343,"d":"11.46"}]
[493,"WELSPUNIND",{"v":27.1,"d":"27.10"},{"v":28.683333333333334,"d":"28.68"},{"v":23.96666666666667,"d":"23.97"},{"v":20.833333333333336,"d":"20.83"},{"v":16.11666666666667,"d":"16.12"},{"v":31.816666666666666,"d":"31.82"},{"v":36.53333333333333,"d":"36.53"},{"v":39.666666666666664,"d":"39.67"},{"v":33.4,"d":"33.40"},25.55,{"v":16.67834,"d":"16.68"}]
[494,"WESTLIFE",{"v":305.6,"d":"305.60"},{"v":315.28333333333336,"d":"315.28"},{"v":287.5666666666667,"d":"287.57"},{"v":269.53333333333336,"d":"269.53"},{"v":241.81666666666672,"d":"241.82"},{"v":333.3166666666667,"d":"333.32"},{"v":361.0333333333333,"d":"361.03"},{"v":379.0666666666667,"d":"379.07"},{"v":343,"d":"343.00"},297.25,{"v":6.14725,"d":"6.15"}]
[495,"WHIRLPOOL",{"v":1913.6,"d":"1913.60"},{"v":1956.7166666666665,"d":"1956.72"},{"v":1833.433333333333,"d":"1833.43"},{"v":1753.2666666666664,"d":"1753.27"},{"v":1629.983333333333,"d":"1629.98"},{"v":2036.883333333333,"d":"2036.88"},{"v":2160.166666666666,"d":"2160.17"},{"v":2240.333333333333,"d":"2240.33"},{"v":2080,"d":"2080.00"},1876.55,{"v":1.5546,"d":"1.55"}]
[496,"WIPRO",169.95,{"v":172.3166666666667,"d":"172.32"},{"v":166.13333333333338,"d":"166.13"},{"v":162.3166666666667,"d":"162.32"},{"v":156.13333333333338,"d":"156.13"},{"v":176.13333333333338,"d":"176.13"},{"v":182.31666666666672,"d":"182.32"},{"v":186.13333333333338,"d":"186.13"},{"v":178.5,"d":"178.50"},{"v":168.5,"d":"168.50"},{"v":63.67196,"d":"63.67"}]
[497,"WOCKPHARMA",{"v":196.6,"d":"196.60"},{"v":199.33333333333334,"d":"199.33"},{"v":185.86666666666667,"d":"185.87"},{"v":175.13333333333333,"d":"175.13"},{"v":161.66666666666666,"d":"161.67"},{"v":210.0666666666667,"d":"210.07"},{"v":223.53333333333333,"d":"223.53"},{"v":234.2666666666667,"d":"234.27"},{"v":212.8,"d":"212.80"},{"v":188.6,"d":"188.60"},{"v":8.06202,"d":"8.06"}]
[498,"YESBANK",60.45,{"v":65.88333333333334,"d":"65.88"},{"v":44.46666666666668,"d":"44.47"},{"v":28.48333333333334,"d":"28.48"},{"v":7.066666666666684,"d":"7.07"},{"v":81.86666666666667,"d":"81.87"},{"v":103.28333333333333,"d":"103.28"},{"v":119.26666666666668,"d":"119.27"},{"v":87.3,"d":"87.30"},{"v":49.9,"d":"49.90"},{"v":3641.52383,"d":"3641.52"}]
[499,"ZEEL",{"v":164.1,"d":"164.10"},{"v":161.36666666666667,"d":"161.37"},{"v":137.73333333333335,"d":"137.73"},{"v":111.36666666666667,"d":"111.37"},{"v":87.73333333333335,"d":"87.73"},{"v":187.73333333333335,"d":"187.73"},{"v":211.36666666666667,"d":"211.37"},{"v":237.73333333333335,"d":"237.73"},{"v":185,"d":"185.00"},{"v":135,"d":"135.00"},{"v":406.64776,"d":"406.65"}]
[500,"ZENSARTECH",96.65,{"v":98.68333333333334,"d":"98.68"},{"v":92.96666666666667,"d":"92.97"},{"v":89.28333333333333,"d":"89.28"},{"v":83.56666666666666,"d":"83.57"},{"v":102.36666666666667,"d":"102.37"},{"v":108.08333333333334,"d":"108.08"},{"v":111.76666666666668,"d":"111.77"},{"v":104.4,"d":"104.40"},{"v":95,"d":"95.00"},{"v":0.75134,"d":"0.75"}]
[501,"ZYDUSWELL",{"v":1306.5,"d":"1306.50"},{"v":1320.4833333333333,"d":"1320.48"},{"v":1252.1166666666668,"d":"1252.12"},{"v":1197.7333333333333,"d":"1197.73"},{"v":1129.3666666666668,"d":"1129.37"},{"v":1374.8666666666668,"d":"1374.87"},{"v":1443.2333333333331,"d":"1443.23"},{"v":1497.6166666666668,"d":"1497.62"},1388.85,{"v":1266.1,"d":"1266.10"},{"v":0.68719,"d":"0.69"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":80,"n_cols":8,"rows_kept":80,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-03-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-03-18",536737,"ACFSL","VEENABEN YASHWANTBHAI THAKKAR","BUY",{"v":1800000,"d":"1,800,000"},7.16,"BSE"]
["2020-03-18",536737,"ACFSL","MONAL Y THAKKAR","SELL",{"v":1800000,"d":"1,800,000"},7.16,"BSE"]
["2020-03-18",590122,"ASHIKACR","SITA RAM","BUY",{"v":65665,"d":"65,665"},18.95,"BSE"]
["2020-03-18",532610,"DWARKESH","EDELWEISS CUSTODIAL SERVICES LIMITED","SELL",{"v":3000000,"d":"3,000,000"},17.05,"BSE"]
["2020-03-18",532610,"DWARKESH","RAJESH NUWAL (HUF)","BUY",{"v":3000000,"d":"3,000,000"},17.05,"BSE"]
["2020-03-18",540614,"GGENG","DAYAL TAHILRAM PARWANI","BUY",{"v":100000,"d":"100,000"},20.15,"BSE"]
["2020-03-18",540614,"GGENG","HARDIK MANOJ SHAH","SELL",{"v":100000,"d":"100,000"},20.15,"BSE"]
["2020-03-18",532829,"LEHAR","UPHAR HOMFIN PRIVATE LIMITED","BUY",{"v":400000,"d":"400,000"},17,"BSE"]
["2020-03-18",532829,"LEHAR","EDELWEISS CUSTODIAL SERVICES LIMITED","SELL",{"v":400000,"d":"400,000"},17,"BSE"]
["2020-03-18",507912,"LKPFIN","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","SELL",{"v":197781,"d":"197,781"},80,"BSE"]
["2020-03-18",507912,"LKPFIN","INDIA MAX INVESTMENT FUND LIMITED","BUY",{"v":200000,"d":"200,000"},79.99,"BSE"]
["2020-03-18",513554,"MAHASTEEL","RAJESH AGRAWAL","BUY",{"v":194000,"d":"194,000"},72.17,"BSE"]
["2020-03-18",513554,"MAHASTEEL","RAMANAND AGRAWAL & SONS","SELL",{"v":188000,"d":"188,000"},72.13,"BSE"]
["2020-03-18",539938,"MIL","SHAH SAMIR .","BUY",{"v":25000,"d":"25,000"},20.65,"BSE"]
["2020-03-18",540809,"MRCEXIM","DEVJEET CHAKRABORTY","BUY",{"v":64000,"d":"64,000"},5.8,"BSE"]
["2020-03-18",540809,"MRCEXIM","DEVJEET CHAKRABORTY","SELL",{"v":56000,"d":"56,000"},5.41,"BSE"]
["2020-03-18",507813,"NOL","SARITA SARAF","BUY",{"v":215611,"d":"215,611"},29.45,"BSE"]
["2020-03-18",507813,"NOL","THAKUR PRASAD","SELL",{"v":42665,"d":"42,665"},29.45,"BSE"]
["2020-03-18",507813,"NOL","ABDUL RASHEED","SELL",{"v":64596,"d":"64,596"},29.45,"BSE"]
["2020-03-18",507813,"NOL","SAFFIYA BANU","SELL",{"v":95652,"d":"95,652"},29.45,"BSE"]
["2020-03-18",531952,"RIBATEX","KABIR SHRAN DAGAR","BUY",{"v":99000,"d":"99,000"},34.85,"BSE"]
["2020-03-18",531952,"RIBATEX","KABIR SHRAN DAGAR","SELL",{"v":100000,"d":"100,000"},34.85,"BSE"]
["2020-03-18",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","BUY",{"v":123289,"d":"123,289"},34.87,"BSE"]
["2020-03-18",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","SELL",{"v":100969,"d":"100,969"},34.85,"BSE"]
["2020-03-18",531952,"RIBATEX","KABIR SHRAN DAGAR","BUY",{"v":1017,"d":"1,017"},34.9,"BSE"]
["2020-03-18",531952,"RIBATEX","KABIR SHRAN DAGAR","SELL",{"v":60000,"d":"60,000"},34.89,"BSE"]
["2020-03-18",526407,"RPIL","HEMANT SOOD HUF","SELL",{"v":60000,"d":"60,000"},9.6,"BSE"]
["2020-03-18",526407,"RPIL","FEMELLA FASHIONS LIMITED","BUY",{"v":60280,"d":"60,280"},9.6,"BSE"]
["2020-03-18",540253,"SNTCL","SANTOSH DEVI VYAS","SELL",{"v":48200,"d":"48,200"},4.47,"BSE"]
["2020-03-18",532398,"UMESLTD","PETERHOUSE INVESTMENTS LIMITED","SELL",{"v":450000,"d":"450,000"},1,"BSE"]
["2020-03-18",532398,"UMESLTD","RESONANCE OPPORTUNITIES FUND","BUY",{"v":450000,"d":"450,000"},1,"BSE"]
["2020-03-18",532867,"V2RETAIL","EDELWEISS CUSTODIAL SERVICES LIMITED","SELL",{"v":280103,"d":"280,103"},39.5,"BSE"]
["2020-03-18",532867,"V2RETAIL","UPHAR HOMFIN PRIVATE LIMITED","BUY",{"v":280000,"d":"280,000"},39.5,"BSE"]
["2020-03-18",526775,"VALIANT","NARAYAN SULTANIA","SELL",{"v":60000,"d":"60,000"},16.13,"BSE"]
["2020-03-18","AURIONPRO","Aurionpro Solutions Limit","UPHAR HOMFIN PRIVATE LIMITED","BUY",{"v":168000,"d":"168,000"},29.5,"NSE"]
["2020-03-18","CERA","Cera Sanitaryware Limited","NALANDA INDIA EQUITY FUND LIMITED","BUY",{"v":185500,"d":"185,500"},2308.47,"NSE"]
["2020-03-18","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2722379,"d":"2,722,379"},145.82,"NSE"]
["2020-03-18","IDEA","Vodafone Idea Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":170768789,"d":"170,768,789"},3.55,"NSE"]
["2020-03-18","INDUSINDBK","IndusInd Bank Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5888114,"d":"5,888,114"},512.18,"NSE"]
["2020-03-18","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":345998,"d":"345,998"},327.33,"NSE"]
["2020-03-18","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":337317,"d":"337,317"},331.92,"NSE"]
["2020-03-18","JUSTDIAL","Justdial Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":279685,"d":"279,685"},324.14,"NSE"]
["2020-03-18","LAKPRE","Lakshmi Precision Screws","SHYAMA GOYAL","BUY",{"v":65000,"d":"65,000"},1.5,"NSE"]
["2020-03-18","LAKPRE","Lakshmi Precision Screws","KAMAL KUMAR GOYAL","BUY",{"v":54956,"d":"54,956"},1.4,"NSE"]
["2020-03-18","MBECL","Mcnally Bharat Engineerin","EUREKA COMMODITY BROKERAGE PVT LTD","BUY",{"v":1000799,"d":"1,000,799"},2.25,"NSE"]
["2020-03-18","MPTODAY","M P Today Media Limited","AUMIT CAPITAL ADVISORS LIMITED","BUY",{"v":24000,"d":"24,000"},18.73,"NSE"]
["2020-03-18","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4653545,"d":"4,653,545"},20.54,"NSE"]
["2020-03-18","ONMOBILE","OnMobile Global Limited","ALTRUIST CUSTOMER MANEGEMENT INDIA PRIVATE LIMITED","BUY",{"v":1049956,"d":"1,049,956"},17.93,"NSE"]
["2020-03-18","PALASHSECU","Palash Securities  Ltd","DEEPSHIKHA TRADING CO PVT LTD","BUY",{"v":93756,"d":"93,756"},23.74,"NSE"]
["2020-03-18","PRIMESECU","Prime Securities Limited","MANGLAM FINANCIAL SERVICES","BUY",{"v":200000,"d":"200,000"},27.35,"NSE"]
["2020-03-18","SHREECEM","SHREE CEMENT LIMITED","SBI MUTUAL FUND A/C - SBI ETF NIFTY","BUY",{"v":188489,"d":"188,489"},19325.67,"NSE"]
["2020-03-18","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":28842086,"d":"28,842,086"},69.11,"NSE"]
["2020-03-18","YESBANK","Yes Bank Limited","HRTI PRIVATE LIMITED","BUY",{"v":19237049,"d":"19,237,049"},65.93,"NSE"]
["2020-03-18","AURIONPRO","Aurionpro Solutions Limit","EDELWEISS CUSTODIAL SERVICES LIMITED","SELL",{"v":168005,"d":"168,005"},29.5,"NSE"]
["2020-03-18","DWARKESH","Dwarikesh Sugar Industrie","EDELWEISS CUSTODIAL SERVICES LIMITED","SELL",{"v":1000000,"d":"1,000,000"},17.06,"NSE"]
["2020-03-18","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2626554,"d":"2,626,554"},145.87,"NSE"]
["2020-03-18","IDEA","Vodafone Idea Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":156970754,"d":"156,970,754"},3.62,"NSE"]
["2020-03-18","INDUSINDBK","IndusInd Bank Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5836035,"d":"5,836,035"},512.28,"NSE"]
["2020-03-18","JUSTDIAL","Justdial Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":324685,"d":"324,685"},323.54,"NSE"]
["2020-03-18","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":317717,"d":"317,717"},332.51,"NSE"]
["2020-03-18","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":321451,"d":"321,451"},328.56,"NSE"]
["2020-03-18","LAKPRE","Lakshmi Precision Screws","KAMAL KUMAR GOYAL","SELL",{"v":65000,"d":"65,000"},1.5,"NSE"]
["2020-03-18","LAKPRE","Lakshmi Precision Screws","SHYAMA GOYAL","SELL",{"v":55000,"d":"55,000"},1.4,"NSE"]
["2020-03-18","MBECL","Mcnally Bharat Engineerin","MORTAL VINIMAY PRIVATE LIMITED","SELL",{"v":1000000,"d":"1,000,000"},2.25,"NSE"]
["2020-03-18","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4577002,"d":"4,577,002"},20.6,"NSE"]
["2020-03-18","ONMOBILE","OnMobile Global Limited","ALTRUIST TECHNOLOGIES PRIVATE LIMITED","SELL",{"v":1048499,"d":"1,048,499"},17.93,"NSE"]
["2020-03-18","PALASHSECU","Palash Securities  Ltd","ZAKI ABBAS NASSER","SELL",{"v":125000,"d":"125,000"},23.64,"NSE"]
["2020-03-18","PRIMESECU","Prime Securities Limited","PASHUPATI CAPITA SER PVT LTD","SELL",{"v":200000,"d":"200,000"},27.35,"NSE"]
["2020-03-18","YESBANK","Yes Bank Limited","MADHU KAPUR","SELL",{"v":24800000,"d":"24,800,000"},65.07,"NSE"]
["2020-03-18","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":28842086,"d":"28,842,086"},69.13,"NSE"]
["2020-03-18","YESBANK","Yes Bank Limited","HRTI PRIVATE LIMITED","SELL",{"v":19237049,"d":"19,237,049"},66.01,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":278,"n_cols":18,"rows_kept":278,"merged":[[92,0,93,0],[92,1,93,1],[92,9,93,9],[92,11,93,11],[92,12,93,12],[92,13,93,13],[92,14,93,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-03-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-02-04",null,"MARICO<>","Buy",303.75,287.8,286,"335-345","Loss of Rs.17.75/-",{"$f":"H10-F10","v":-17.75},{"$f":"K10/F10","v":{"v":-0.05843621399176955,"d":"-5.84%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[2,"2020-02-05",null,"FINPIPE{}","Buy",552,518,558,"600-630","Profit of Rs.6/-",{"$f":"H11-F11","v":6},{"$f":"K11/F11","v":{"v":0.010869565217391304,"d":"1.09%"}},"Successful","2020-03-06",{"$nulls":3},"H"]
[3,"2020-02-05",null,"IOC{}","Buy",114,107,110,"124-128","Loss of Rs.4/-",-4,{"v":-0.03508771929824561,"d":"-3.51%"},"Unsuccessful","2020-03-06",{"$nulls":3},"H"]
[4,"2020-02-26",null,"TITAN","Buy",1260,1189,1180,"1350-1400","Loss of Rs.145/-",-80,{"v":-0.06349206349206349,"d":"-6.35%"},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[5,"2020-02-26",null,"WHIRLPOOL","Buy",2245,2145,2100,"2430-2450","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"$f":"K14/F14","v":{"v":-0.0645879732739421,"d":"-6.46%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[6,"2020-02-27",null,"MARUTI","Buy",6300,6100,6305,6700,"Profit of Rs.5/-",{"$f":"H15-F15","v":5},{"$f":"K15/F15","v":{"v":7.9365079365079365E-4,"d":"0.08%"}},"Neutral","2020-03-02",{"$nulls":3},"A"]
[7,"2020-02-27",null,"JKPAPER<>","Buy",117,113,112,"132-135","Loss of Rs.5/-",-5,{"v":-0.042735042735042736,"d":"-4.27%"},"Unsuccessful","2020-03-05",{"$nulls":3},"N"]
[8,"2020-02-27",null,"SUNPHARMA","Buy",390,370,369,430,"Loss of Rs.21/-",{"$f":"H17-F17","v":-21},{"$f":"K17/F17","v":{"v":-0.05384615384615385,"d":"-5.38%"}},"Unsuccessful","2020-03-02",{"$nulls":3},"A"]
[9,"2020-02-27",null,"HDFCLIFE","Buy",566,535,531,625,"Loss of Rs.35/-",-35,{"v":-0.061837455830388695,"d":"-6.18%"},"Unsuccessful","2020-03-09",{"$nulls":3},"N"]
[10,"2020-02-28",null,"NTPC","Buy",109,102,102,125,"Loss of Rs.7/-",{"$f":"H19-F19","v":-7},{"$f":"K19/F19","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[11,"2020-03-02",null,"M&M","Buy",447.5,420,468,"490-500","Profit of Rs.20.50/-",{"$f":"H20-F20","v":20.5},{"$f":"K20/F20","v":{"v":0.04581005586592179,"d":"4.58%"}},"Successful","2020-03-02",{"$nulls":3},"N"]
[12,"2020-03-02",null,"MCDOWELL-N","Buy",676,645,637.5,"730-750","Loss of Rs.38.5/-",-38.5,{"v":-0.05695266272189349,"d":"-5.70%"},"Unsuccessful","2020-03-09",{"$nulls":3},"H"]
[13,"2020-03-03",null,"ACC","Buy",1310,1260,1250,"1400-1420","Loss of Rs.60/-",-60,{"v":-0.04580152671755725,"d":"-4.58%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[14,"2020-03-03",null,"FEDERALBNK","Buy",84.2,79.7,78,"91-93","Loss of Rs.6.20/-",-6.200000000000003,{"v":-0.07363420427553448,"d":"-7.36%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[15,"2020-03-03",null,"ULTRACEMCO{}","Buy",4165,3930,4065,"4600-4800","Loss of Rs.100/-",{"$f":"H24-F24","v":-100},{"$f":"K24/F24","v":{"v":-0.024009603841536616,"d":"-2.40%"}},"Successful","2020-03-12",{"$nulls":3},"H"]
[16,"2020-03-03",null,"VIPIND","Buy",397.5,378.3,372,"338-442","Loss of Rs.25.50/-",-25.5,{"v":-0.06415094339622641,"d":"-6.42%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[17,"2020-03-04",null,"NH","Buy",320.5,303,302.5,"350-360","Loss of Rs.18/-",{"$f":"H26-F26","v":-18},{"$f":"K26/F26","v":{"v":-0.056162246489859596,"d":"-5.62%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"R"]
[18,"2020-03-04",null,"BIRLACORPN","Buy",697.5,648,650,"790-810","Loss of Rs.47.50/-",{"$f":"H27-F27","v":-47.5},{"$f":"K27/F27","v":{"v":-0.06810035842293907,"d":"-6.81%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[19,"2020-03-04",null,"AMARAJABAT","Buy",631,590,580,"690-700","Loss of Rs.51/-",{"$f":"H28-F28","v":-51},{"$f":"K28/F28","v":{"v":-0.08082408874801902,"d":"-8.08%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"N"]
[20,"2020-03-11",null,"HDFC{}","Buy",2000,1890,1928.75,"2150-2250","Loss of Rs. 71.25/-",{"$f":"H29-F29","v":-71.25},{"$f":"K29/F29","v":{"v":-0.035625,"d":"-3.56%"}},"Unsuccessful","2020-03-13",{"$nulls":3},"H"]
[21,"2020-03-11",null,"AXISBANK","Buy",625,590,595,"670-680","Loss of Rs.30/-",-30,{"v":-0.048,"d":"-4.80%"},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[22,"2020-03-11",null,"M&M","Buy",457,430,430,"500-520","Loss of Rs.27/-",{"$f":"H31-F31","v":-27},{"$f":"K31/F31","v":{"v":-0.05908096280087528,"d":"-5.91%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"N "]
[23,"2020-03-11",null,"TCS","Buy",1982.5,1880,1860,"2180-2200","Loss of Rs.122.5/-",{"$f":"H32-F32","v":-122.5},{"$f":"K32/F32","v":{"v":-0.0617906683480454,"d":"-6.18%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"A"]
[24,"2020-03-12",null,"HDFCBANK","Buy",1045,990,990,"1150-1170","Loss of Rs. 55/-",-55,{"v":-0.05263157894736842,"d":"-5.26%"},"Unsuccessful","2020-03-13",{"$nulls":3},"H"]
[25,"2020-03-16",null,"HDFCBANK ","Buy",1000,920,1030,"1130-1170","Profit of Rs.30/-",30,{"v":0.03,"d":"3.00%"},"Successful","2020-03-16",{"$nulls":3},"H"]
[26,"2020-03-16",null,"MGL ","Buy",885,810,815,1050,"Loss of Rs. 70/-",{"$f":"H35-F35","v":-70},{"$f":"K35/F35","v":{"v":-0.07909604519774012,"d":"-7.91%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"N"]
[27,"2020-03-17",null,"HDFCBANK","Buy",1000,920,920,"1130-1170","Loss of Rs.80/-",{"$f":"H36-F36","v":-80},{"$f":"K36/F36","v":{"v":-0.08,"d":"-8.00%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[28,"2020-03-17",null,"HDFC","Buy",1850,1725,1710,"2050-2100","Loss of Rs. 140/-",-140,{"v":-0.07567567567567568,"d":"-7.57%"},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[29,"2020-03-17",null,"ACC","Buy",1115,1030,1152.5,"1200-1220","Profit of Rs.37.5/-",{"$f":"H38-F38","v":37.5},{"$f":"K38/F38","v":{"v":0.033632286995515695,"d":"3.36%"}},"Successful","2020-03-17",{"$nulls":3},"N"]
[30,"2020-03-17",null,"BATAINDIA","Buy",1307.5,1190,1360,"1550-1600","Profit of Rs.52.5/-",{"$f":"H39-F39","v":52.5},{"$f":"K39/F39","v":{"v":0.040152963671128104,"d":"4.02%"}},"Successful","2020-03-17",{"$nulls":3},"H"]
[31,"2020-03-17",null," COLPAL","Buy","1160-1180",1090,null,"1300-1350","Open",{"$nulls":7},"N"]
[32,"2020-03-17",null," IGL","Buy",372.5,338,385.5,425,"Profit of Rs.13/-",{"$f":"H41-F41","v":13},{"$f":"K41/F41","v":{"v":0.0348993288590604,"d":"3.49%"}},"Successful","2020-03-17",{"$nulls":3},"H"]
[33,"2020-03-17",null,"MCDOWELL-N","Buy","526-536",493,null,"580-600","Open",{"$nulls":7},"H"]
[34,"2020-03-17",null,"APOLLOHOSP","Buy",1460,1350,1350,"1650-1700","Loss of Rs. 140/-",{"$f":"H43-F43","v":-110},{"$f":"K43/F43","v":{"v":-0.07534246575342465,"d":"-7.53%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[35,"2020-03-17",null,"M&M","Buy",398.5,373,372.5,450,"Loss of Rs.26/-",{"$f":"H44-F44","v":-26},{"$f":"K44/F44","v":{"v":-0.06524466750313676,"d":"-6.52%"}},"Unsuccessful","2020-03-17",{"$nulls":3},"N"]
[36,"2020-03-17",null,"AMARAJABAT","Buy",532,495,490,"580-600","Loss of Rs. 42/-",-42,{"v":-0.07894736842105263,"d":"-7.89%"},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[37,"2020-03-18",null,"DABUR  ","Buy","430-434",415,null,"460-465","Open",{"$nulls":7},"N"]
[38,"2020-03-18",null,"ACC ","Buy","1105-1110",1030,null,"1200-1220","Open",{"$nulls":7},"N"]
[39,"2020-03-18",null,"ULTRACEMCO ","Buy","3460-3490",3240,null,"3800-3900","Open",{"$nulls":7},"H"]
[40,"2020-03-18",null,"BATAINDIA","Buy",1300,1190,1210,"1150-1160","Loss of Rs. 90/-",{"$f":"H49-F49","v":-90},{"$f":"K49/F49","v":{"v":-0.06923076923076923,"d":"-6.92%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[41]
[42]
[43]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-28",null,"HDFCBANK ","Buy",1172.5,1140,1200,"1210-1230","Profit of Rs.27.5/-",{"$f":"H65-F65","v":27.5},{"$f":"K65/F65","v":{"v":0.023454157782515993,"d":"2.35%"}},null,null,"Successful","2020-03-02",null,"H"]
[2,"2020-02-28",null,"SBIN ","Buy",311.5,299,301.5,"325-330","Loss of Rs.10/-",{"$f":"H66-F66","v":-10},{"v":-0.03210272873194221,"d":"-3.21%"},null,null,"Unsuccessful","2020-03-02",null,"H"]
[3,"2020-03-02",null,"HEROMOTOCO ","Sell",2095,2167,2065.5,"2000-1970","Profit of Rs.29.50/-",{"$f":"F67-H67","v":29.5},{"$f":"K67/F67","v":{"v":0.014081145584725537,"d":"1.41%"}},null,null,"Successful","2020-03-02",null,"H"]
[4,"2020-03-02",null,"APOLLOHOSP  MAR  FUT","Buy",1740,1715,1754,"1780-1790","Profit of Rs.14/-",{"$f":"H68-F68","v":14},null,{"$f":"N68*K68","v":7000},500,"Successful","2020-03-02",null,"N"]
[5,"2020-03-02",null,"HDFCBANK ","Buy",1178,1145,1190,"1220-1240","Profit of Rs.12/-",12,{"$f":"K69/F69","v":{"v":0.010186757215619695,"d":"1.02%"}},null,null,"Successful","2020-03-02",null,"H"]
[6,"2020-03-02",null,"IGL ","Buy",444,429,429,"465-470","Loss of Rs.15/-",-15,{"v":-0.033783783783783786,"d":"-3.38%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[7,"2020-03-02",null,"AXISBANK ","Buy",690,670,700.5,730,"Profit of Rs.10.5/-",{"$f":"H71-F71","v":10.5},{"$f":"K71/F71","v":{"v":0.015217391304347827,"d":"1.52%"}},null,null,"Successful","2020-03-02",null,"N"]
[8,"2020-03-03",null,"ASIANPAINT MAR  FUT","Buy",1811.5,1790,1791.5,"1840-1850","Loss of Rs.20/-",-20,null,{"$f":"N72*K72","v":-12000},600,"Unsuccessful","2020-03-03",null,"N"]
[9,"2020-03-03",null,"HDFCBANK ","Buy",1175,1138,1130,"1220-1230","Loss of Rs.45/-",-45,{"$f":"K73/F73","v":{"v":-0.03829787234042553,"d":"-3.83%"}},null,null,"Unsuccessful","2020-03-06",null,"H"]
[10,"2020-03-03",null,"AXISBANK ","Buy",690.5,670,655,730,"Loss of Rs.35.5/-",-35.5,{"v":-0.05141202027516292,"d":"-5.14%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[11,"2020-03-03",null,"VEDL MAR FUT","Sell",113.7,117.3,117.25,108,"Loss of Rs.3.55/-",{"$f":"F75-H75","v":-3.549999999999997},null,{"$f":"N75*K75","v":-12424.99999999999},3500,"Unsuccessful","2020-03-03",null,"R"]
[12,"2020-03-03",null,"NIITTECH ","Sell",1887.5,1933.3,1845,"1780-1760","Profit of Rs.42.50/-",{"$f":"F76-H76","v":42.5},{"$f":"K76/F76","v":{"v":0.022516556291390728,"d":"2.25%"}},null,null,"Successful","2020-03-04",null,"R"]
[13,"2020-03-04",null,"NIFTY MAR FUT","Buy",11230,11100,11100,"11400-11450","Loss of Rs.130/-",{"$f":"H77-F77","v":-130},null,{"$f":"N77*K77","v":-9750},75,"Unsuccessful","2020-03-04",null,"R"]
[14,"2020-03-11",null,"COLPAL  MAR  FUT","Buy",1272,1255,1253,1300,"Loss of Rs.19/-",{"$f":"H78-F78","v":-19},null,{"$f":"N78*K78","v":-13300},700,"Unsuccessful","2020-03-11",null,"N"]
[15,"2020-03-11",null,"PIDILITIND","Sell",1695,1765,1660,"1620-1600","Profit of Rs.35/-",{"$f":"F79-H79","v":35},{"$f":"K79/F79","v":{"v":0.02064896755162242,"d":"2.06%"}},null,null,"Successful","2020-03-12",null,"H"]
[16,"2020-03-16",null,"DABUR ","Buy",448,437,437,"470-475","Loss of Rs.11/-",{"$f":"H80-F80","v":-11},{"v":-0.024553571428571428,"d":"-2.46%"},null,null,"Unsuccessful","2020-03-16",null,"H"]
[17,"2020-03-16",null,"IGL ","Buy",395.5,379,395,"415-420","Loss of Rs.05/-",{"$f":"H81-F81","v":-0.5},{"$f":"K81/F81","v":{"v":-1.2642225031605564E-3,"d":"-0.13%"}},null,null,"Neutral","2020-03-16",null,"H"]
[18,"2020-03-16",null,"BAJAJ-AUTO ","Sell",2362.5,2455,2315,"2250-2200","Profit of Rs.47.50/-",{"$f":"F82-H82","v":47.5},{"v":0.020105820105820106,"d":"2.01%"},null,null,"Successful","2020-03-16",null,"H"]
[19,"2020-03-17",null,"LT","Buy",980,940,997.5,"1020-1030","Profit of Rs.17.5/-",{"$f":"H83-F83","v":17.5},{"v":0.017857142857142856,"d":"1.79%"},null,null,"Successful","2020-03-17",null,"H"]
[20,"2020-03-17",null,"LT","Buy",975,940,975,"1020-1030","Neutral",0,{"$f":"K84/F84","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-03-17",null,"H"]
[21,"2020-03-18",null,"LT ","Buy",970,935,935,"1020-1030","Loss of Rs.35/-",-35,{"v":-0.03608247422680412,"d":"-3.61%"},null,null,"Unsuccessful","2020-03-18",null,"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-02",null,"NIFTY MAR FUT","Buy",11315,11170,11170,11600,"Loss of Rs.120/-",{"$f":"H93-F93","v":-145},{"$f":"+-120*75","v":-9000},75,"Unsuccessful","2020-03-02",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","152.50",null,127.5,null,null,{"$f":"F94-H94","v":25},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-03",null,"BANKNIFTY 29200 05-MAR CE","Buy",200,null,245,"400-450","Profit of Rs.45/-",{"$f":"H104-F104","v":45},{"$f":"M104*K104","v":900},20,"Successful","2020-03-03",null,null,"H"]
[2,"2020-03-03",null,"BANKNIFTY 29100 05-MAR CE","Buy",230,null,275,"400-450","Profit of Rs.45/-",{"$f":"H105-F105","v":45},900,20,"Successful","2020-03-03",null,null,"H"]
[3,"2020-03-03",null,"POWERGRID MAR 190 CE","Buy",2.2,0.9,2.8,"3.50-4.00","Profit of Rs.0.6/-",{"$f":"H106-F106","v":0.5999999999999996},2399.9999999999986,4000,"Successful","2020-03-04",null,null,"H"]
[4,"2020-03-04",null,"BANKNIFTY 29500 12-MAR CE","Buy",225,null,0,"400-450","Loss of Rs.225/-",{"$f":"H107-F107","v":-225},-4500,20,"Successful","2020-03-12",null,null,"H"]
[5,"2020-03-05",null,"NIFTY 11350 05-MAR PE","Buy",23.5,null,35.5,"50-60","Profit of Rs.12/-",{"$f":"H108-F108","v":12},900,75,"Successful","2020-03-05",null,null,"N"]
[6,"2020-03-05",null,"LT MAR 1200 CE ","Buy",23.5,13,27.5,"40-45","Profit of Rs.4/-",{"$f":"H109-F109","v":4},1500,375,"Successful","2020-03-05",null,null,"H"]
[7,"2020-03-06",null,"LT MAR 1200 CE ","Buy",16.5,8,19.5,"30-35","Profit of Rs.3/-",{"$f":"H110-F110","v":3},1125,375,"Successful","2020-03-06",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-05",null,"KALPATPOWR ","Buy",332,298,300,"400-420","Loss of Rs.32/-",{"$f":"H115-F115","v":-32},{"$f":"K115/F115","v":{"v":-0.0963855421686747,"d":"-9.64%"}},"Unsuccessful","2020-03-11",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H125-F125","v":{"v":18,"d":"18.00"}},{"$f":"K125/F125","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H157-F157","v":{"v":70,"d":"70.00"}},{"$f":"K157/F157","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H180-F180","v":{"v":20.5,"d":"20.50"}},{"$f":"K180/F180","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H181-F181","v":{"v":140,"d":"140.00"}},{"$f":"K181/F181","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H182-F182","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K182/F182","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H183-F183","v":{"v":16.5,"d":"16.50"}},{"$f":"K183/F183","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H184-F184","v":{"v":25.5,"d":"25.50"}},{"$f":"K184/F184","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H187-F187","v":{"v":10.5,"d":"10.50"}},{"$f":"K187/F187","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H195-F195","v":{"v":65,"d":"65.00"}},{"$f":"K195/F195","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K196/F196","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K198/F198","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K199/F199","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K200/F200","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H202-F202","v":{"v":98,"d":"98.00"}},{"$f":"K202/F202","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":70,"d":"70.00"}},{"$f":"K203/F203","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H204-F204","v":{"v":58.5,"d":"58.50"}},{"$f":"K204/F204","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H206-F206","v":{"v":79.5,"d":"79.50"}},{"$f":"K206/F206","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H208-F208","v":{"v":117,"d":"117.00"}},{"$f":"K208/F208","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H210-F210","v":{"v":145,"d":"145.00"}},{"$f":"K210/F210","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H212-F212","v":{"v":64.5,"d":"64.50"}},{"$f":"K212/F212","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H222-F222","v":{"v":15,"d":"15.00"}},{"$f":"K222/F222","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H230-F230","v":{"v":152.5,"d":"152.50"}},{"$f":"K230/F230","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H231-F231","v":{"v":25,"d":"25.00"}},{"$f":"K231/F231","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H232-F232","v":{"v":-215,"d":"-215.00"}},{"$f":"K232/F232","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H235-F235","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K235/F235","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H236-F236","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K236/F236","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H237-F237","v":{"v":-210,"d":"-210.00"}},{"$f":"K237/F237","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H238-F238","v":{"v":42.5,"d":"42.50"}},{"$f":"K238/F238","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H240-F240","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K240/F240","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H242-F242","v":{"v":60,"d":"60.00"}},{"$f":"K242/F242","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H252-F252","v":-16.75},{"$f":"K252/F252","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H256-F256","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K256/F256","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H257-F257","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K257/F257","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H260-F260","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K260/F260","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H263-F263","v":{"v":-270,"d":"-270.00"}},{"$f":"K263/F263","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H267-F267","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K267/F267","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H268-F268","v":{"v":9,"d":"9.00"}},{"$f":"K268/F268","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H270-F270","v":{"v":60,"d":"60.00"}},{"$f":"K270/F270","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H271-F271","v":{"v":55.5,"d":"55.50"}},{"$f":"K271/F271","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H272-F272","v":{"v":235,"d":"235.00"}},{"$f":"K272/F272","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":74,"d":"74.00"}},{"$f":"K274/F274","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",26.45,26.8,21.4,23.05,22.05,24.55,40179,987112.3,"2020-03-18",683,"INE144J01027"]
["21STCENMGM","EQ",11.25,11.25,11.25,11.25,11.25,11.25,906,10192.5,"2020-03-18",7,"INE253B01015"]
["3IINFOTECH","EQ",1.7,1.7,1.5,1.5,1.55,1.65,2123283,3313046.3,"2020-03-18",1131,"INE748C01020"]
["3MINDIA","EQ",18249,18551.85,17425.05,17539.25,17550,18070.95,8048,144260518.75,"2020-03-18",3744,"INE470A01017"]
["3PLAND","EQ",3.65,3.8,3.65,3.8,3.8,3.65,1369,5199.35,"2020-03-18",11,"INE105C01023"]
["5PAISA","EQ",117.05,117.05,110,114.55,112,117.25,3978,449492.5,"2020-03-18",273,"INE618L01018"]
["63MOONS","EQ",61.95,63.6,55,56.4,56.5,61.5,87402,5077289.45,"2020-03-18",4053,"INE111B01023"]
["A2ZINFRA","EQ",3.6,3.6,3.2,3.35,3.4,3.35,421110,1424779.8,"2020-03-18",657,"INE619I01012"]
["AARTIDRUGS","EQ",515.15,538.05,461.95,469.95,470,514.75,26601,13079465.85,"2020-03-18",2334,"INE767A01016"]
["AARTIIND","EQ",809,821.55,769,790.5,799.1,790.55,306636,242741155.95,"2020-03-18",16191,"INE769A01020"]
["AARVEEDEN","EQ",9.3,9.3,7.9,8.05,8.05,8.85,5581,46225,"2020-03-18",105,"INE273D01019"]
["AAVAS","EQ",1660,1660,1400,1442.15,1474.85,1659.65,73302,109080230.15,"2020-03-18",11043,"INE216P01012"]
["ABAN","EQ",14.95,15.2,14.1,14.55,14.25,14.65,85084,1245715.9,"2020-03-18",777,"INE421A01028"]
["ABB","EQ",974,974,899.3,905.1,907,948.8,32597,29857419.55,"2020-03-18",3746,"INE117A01022"]
["ABBOTINDIA","EQ",14954.95,15399,13850,14238.8,14200,14904.65,39061,560898037.3,"2020-03-18",8669,"INE358A01014"]
["ABCAPITAL","EQ",53.55,54.7,48.8,49.45,49.5,52.85,2465050,124274098.8,"2020-03-18",16030,"INE674K01013"]
["ABFRL","EQ",207.2,212.05,180,184.7,183,209.25,1265625,240871710.85,"2020-03-18",19392,"INE647O01011"]
["ABMINTLTD","BE",13.45,13.45,13.45,13.45,13.45,13.45,1,13.45,"2020-03-18",1,"INE251C01017"]
["ABSLBANETF","EQ",245.7,245.7,225,235,235,244.39,29,6725.6,"2020-03-18",14,"INF209KB1O58"]
["ABSLNN50ET","EQ",243,243,230,230,230,232.7,67,15599,"2020-03-18",9,"INF209KB1B87"]
["ACC","EQ",1137.2,1144.95,1069.1,1079.1,1080,1124.7,819359,900992523.9,"2020-03-18",35117,"INE012A01025"]
["ACCELYA","EQ",912.7,925,851,870.35,880,912.7,26406,23177950.8,"2020-03-18",849,"INE793A01012"]
["ACE","EQ",46.25,48.15,43.6,45.1,46.55,46.9,107669,4876038.1,"2020-03-18",1254,"INE731H01025"]
["ADANIENT","EQ",135.9,137,127.1,130.2,132.5,133.4,4255688,559098600.65,"2020-03-18",35656,"INE423A01024"]
["ADANIGAS","EQ",109.7,112.7,99.4,103.65,103.75,107.55,1540671,162002739.8,"2020-03-18",15716,"INE399L01023"]
["ADANIGREEN","EQ",125.1,129.55,124,129.4,129.55,123.4,1137426,144546274.9,"2020-03-18",9369,"INE364U01010"]
["ADANIPORTS","EQ",270,273,256,260.4,259.3,267.15,5581367,1465113518.1,"2020-03-18",47683,"INE742F01042"]
["ADANIPOWER","EQ",28,28.8,26.6,28.15,28.6,26.85,13702802,377643563.65,"2020-03-18",23039,"INE814H01011"]
["ADANITRANS","EQ",187,195.1,172,192.15,195.1,177.4,648925,121681513.85,"2020-03-18",13118,"INE931S01010"]
["ADFFOODS","EQ",157,157,142,142.95,143.9,150.9,31203,4594805.75,"2020-03-18",769,"INE982B01019"]
["ADHUNIKIND","EQ",19,19,19,19,19,19.95,2531,48089,"2020-03-18",33,"INE452L01012"]
["ADLABS","EQ",2.65,2.7,2.6,2.6,2.6,2.7,41550,108605.8,"2020-03-18",138,"INE172N01012"]
["ADORWELD","EQ",227,244.9,219.05,219.95,219.2,241.45,6963,1637139.85,"2020-03-18",329,"INE045A01017"]
["ADROITINFO","EQ",5.25,5.5,5.25,5.25,5.25,5.5,640,3389.4,"2020-03-18",7,"INE737B01033"]
["ADSL","EQ",13.55,13.55,12.9,12.9,12.9,13.55,27123,350759.7,"2020-03-18",102,"INE102I01027"]
["ADVANIHOTR","EQ",38.5,41,34.55,35.75,36,38.6,8374,306415.45,"2020-03-18",251,"INE199C01026"]
["ADVENZYMES","EQ",126.4,126.4,116.15,118.95,118.05,122.25,140374,16715530.7,"2020-03-18",2456,"INE837H01020"]
["AEGISCHEM","EQ",165,167,124.15,128.7,132,155.15,471912,65951122.05,"2020-03-18",13351,"INE208C01025"]
["AFFLE","BE",1265.5,1299.9,1265.5,1265.5,1265.5,1332.1,7923,10035121.35,"2020-03-18",759,"INE00WC01019"]
["AGARIND","EQ",53.3,56.9,52.2,54.8,54.8,54.65,2024,107730.45,"2020-03-18",58,"INE204E01012"]
["AGCNET","BE",234.75,234.75,234.6,234.6,234.6,246.9,171,40118.1,"2020-03-18",14,"INE676A01019"]
["AGRITECH","EQ",23.95,25.8,22,22.35,22.1,23.95,4518,102167.25,"2020-03-18",148,"INE449G01018"]
["AGROPHOS","EQ",8.6,8.6,8.2,8.2,8.2,8.6,2915,24224.4,"2020-03-18",40,"INE740V01019"]
["AHLEAST","EQ",150.95,160,141,141.1,141,141.1,233,33645.7,"2020-03-18",46,"INE926K01017"]
["AHLUCONT","EQ",281.6,292.75,255,258.8,255.1,287.15,3003,810524.4,"2020-03-18",409,"INE758C01029"]
["AHLWEST","EQ",271,284,265.55,271,270,271.45,7832,2125524.85,"2020-03-18",679,"INE915K01010"]
["AIAENG","EQ",1550.5,1586.3,1395.05,1454.95,1450,1544,39751,59191630.1,"2020-03-18",6141,"INE212H01026"]
["AIONJSW","EQ",9.5,9.7,9.05,9.05,9.05,9.5,46613,430232.3,"2020-03-18",178,"INE743C01021"]
["AIRAN","EQ",10.25,10.5,9.55,10.15,10.15,10.25,9167,92959.75,"2020-03-18",63,"INE645W01026"]
["AJANTPHARM","EQ",1270,1320,1221.1,1230.2,1228.7,1262.35,296189,378531237.55,"2020-03-18",25047,"INE031B01049"]
["AJMERA","EQ",70.1,71.5,60,61.65,62,68.1,49307,3147028.45,"2020-03-18",1843,"INE298G01027"]
["AKSHARCHEM","EQ",187.95,190,162.7,168,168,180.55,10685,1826055.1,"2020-03-18",382,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.8,3.5,3.5,3.5,3.65,357638,1271852.95,"2020-03-18",536,"INE523B01011"]
["AKZOINDIA","EQ",2247.95,2250,2075,2159.95,2201.4,2202.7,24136,51568867.7,"2020-03-18",2671,"INE133A01011"]
["ALANKIT","EQ",12.25,12.25,10.25,10.6,10.45,11.35,274631,2971718.3,"2020-03-18",999,"INE914E01040"]
["ALBERTDAVD","EQ",322.5,355.1,306.15,317.6,321.95,323.95,10735,3498084.25,"2020-03-18",660,"INE155C01010"]
["ALBK","EQ",8.05,8.35,7.6,7.75,7.85,8.1,2141294,16920212.4,"2020-03-18",7388,"INE428A01015"]
["ALCHEM","BE",1.15,1.15,1.05,1.15,1.15,1.1,26003,29301.05,"2020-03-18",41,"INE964B01033"]
["ALEMBICLTD","EQ",43.15,44.05,40.1,41.05,41.2,43.05,435084,18482552.5,"2020-03-18",2882,"INE426A01027"]
["ALICON","EQ",221.95,229.05,202.1,204.7,207.95,223.55,4204,903227.1,"2020-03-18",366,"INE062D01024"]
["ALKALI","EQ",34.45,34.9,30.4,31.5,30.7,35.3,11164,359325.8,"2020-03-18",254,"INE773I01017"]
["ALKEM","EQ",2342,2426,2255.1,2294.2,2298.2,2326.05,71704,166576248.5,"2020-03-18",11719,"INE540L01014"]
["ALKYLAMINE","EQ",1236,1236,1152.8,1172.85,1175,1216.25,38505,45597063.65,"2020-03-18",4447,"INE150B01021"]
["ALLCARGO","EQ",85.35,87,74,74.65,75,85.1,193157,15128428.9,"2020-03-18",2842,"INE418H01029"]
["ALLSEC","EQ",166,178,140.1,151.65,151.15,162.45,6967,1058467.15,"2020-03-18",167,"INE835G01018"]
["ALOKINDS","EQ",6,6,6,6,6,6.3,157576,945456,"2020-03-18",393,"INE270A01029"]
["ALPA","EQ",13.7,14.85,12.05,12.2,12.15,13.15,32826,427579.6,"2020-03-18",294,"INE385I01010"]
["ALPHAGEO","EQ",136,140.25,128.4,136.1,135,135.3,16282,2186297.1,"2020-03-18",686,"INE137C01018"]
["ALPSINDUS","EQ",0.6,0.65,0.55,0.55,0.55,0.6,15658,9102.6,"2020-03-18",36,"INE093B01015"]
["AMARAJABAT","EQ",534.95,541,480.25,485.8,486,526.8,563942,288963825.1,"2020-03-18",16668,"INE885A01032"]
["AMBER","EQ",1220,1260,1087,1116.05,1114.95,1215.6,62969,72726431.7,"2020-03-18",15544,"INE371P01015"]
["AMBIKCO","EQ",650,650,532.5,599.05,600,649.45,10707,6378950.35,"2020-03-18",1057,"INE540G01014"]
["AMBUJACEM","EQ",174.4,174.85,158.15,159.65,160.45,171.4,5655132,933455106.6,"2020-03-18",65894,"INE079A01024"]
["AMDIND","EQ",10.45,10.9,9.5,9.85,9.85,10.15,10761,108731.95,"2020-03-18",84,"INE005I01014"]
["AMJLAND","EQ",18.95,18.95,16.85,17.05,16.9,18.15,27974,485017.35,"2020-03-18",111,"INE606A01024"]
["AMRUTANJAN","EQ",343,350,303.05,309.45,307,333.55,39259,12559701.3,"2020-03-18",2117,"INE098F01031"]
["ANANTRAJ","EQ",22.6,25.4,19.8,20.25,19.8,22.35,558701,11750923.4,"2020-03-18",3573,"INE242C01024"]
["ANDHRABANK","EQ",9.75,10,9.3,9.4,9.55,9.7,955995,9179807.3,"2020-03-18",2370,"INE434A01013"]
["ANDHRACEMT","EQ",1.7,1.7,1.6,1.65,1.65,1.65,109543,180020.6,"2020-03-18",141,"INE666E01012"]
["ANDHRAPAP","EQ",165,170,155,160.1,163.8,159.5,6825,1103562.45,"2020-03-18",281,"INE435A01028"]
["ANDHRSUGAR","EQ",209.8,228,199.55,202.55,204,205.05,83341,17177301.35,"2020-03-18",2299,"INE715B01013"]
["ANIKINDS","EQ",6.8,7.3,6.65,6.7,7.3,7,24936,167751.95,"2020-03-18",33,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.4,0.45,0.45,0.4,74935,32030.6,"2020-03-18",41,"INE106I01010"]
["ANSALAPI","EQ",4.35,4.35,4.15,4.15,4.15,4.35,14537,60534.25,"2020-03-18",47,"INE436A01026"]
["ANSALHSG","EQ",3.1,3.25,3.1,3.1,3.1,3.25,9779,30404.95,"2020-03-18",34,"INE880B01015"]
["ANUP","EQ",380.65,391.45,342.35,348.9,342.35,391.5,34536,12666849.6,"2020-03-18",1032,"INE294Z01018"]
["APARINDS","EQ",324.85,324.85,286.1,297.5,290,309.5,56133,17289296.95,"2020-03-18",6317,"INE372A01015"]
["APCL","EQ",104.05,104.05,96.5,98.3,98,104.05,12858,1267218.85,"2020-03-18",136,"INE071F01012"]
["APCOTEXIND","EQ",84,84,75.1,77.2,78.9,78.55,31845,2487550.1,"2020-03-18",1430,"INE116A01032"]
["APEX","EQ",208.8,215,187,191.15,190,205.7,144916,28521542.4,"2020-03-18",6460,"INE346W01013"]
["APLAPOLLO","EQ",1339.3,1364.05,1165,1248.4,1225,1341.2,111367,137523149.75,"2020-03-18",6658,"INE702C01019"]
["APLLTD","EQ",537.1,543.9,465.5,486.2,486,536,293760,143879442.4,"2020-03-18",13487,"INE901L01018"]
["APOLLO","EQ",55.15,55.15,49.5,49.8,50.35,53.3,28689,1465848.4,"2020-03-18",591,"INE713T01010"]
["APOLLOHOSP","EQ",1454,1454,1233.55,1282.7,1285.3,1426.75,1731138,2245928263.1,"2020-03-18",67497,"INE437A01024"]
["APOLLOPIPE","EQ",295.95,313.95,279.65,289.9,281.3,296.7,18010,5318871.05,"2020-03-18",1750,"INE126J01016"]
["APOLLOTYRE","EQ",96.8,97.7,88,89.4,88.7,93.6,4290015,393446305.95,"2020-03-18",41363,"INE438A01022"]
["APOLSINHOT","EQ",404,410,326,328.8,332,402.2,11779,3998318,"2020-03-18",341,"INE451F01024"]
["APTECHT","EQ",87,89.9,79,80.25,80.5,86.35,97881,8134057.35,"2020-03-18",2307,"INE266F01018"]
["ARCHIDPLY","EQ",15,15,13.95,14.2,14.2,15.65,14512,210461.35,"2020-03-18",142,"INE877I01016"]
["ARCHIES","EQ",10.4,10.4,9.65,10,10.4,10.15,55261,553439.5,"2020-03-18",159,"INE731A01020"]
["ARCOTECH","EQ",0.8,0.9,0.8,0.85,0.9,0.85,71002,59465.4,"2020-03-18",92,"INE574I01035"]
["ARIES","EQ",39.25,40.8,37.5,38.35,38.75,39.3,38090,1465038.8,"2020-03-18",457,"INE298I01015"]
["ARIHANT","EQ",12.35,12.35,11.75,12,12,12.35,2175,26435.15,"2020-03-18",23,"INE413D01011"]
["ARIHANTSUP","EQ",20.55,22.55,20.55,20.55,21.45,21.6,3339,68654.75,"2020-03-18",32,"INE643K01018"]
["ARMANFIN","EQ",690,699,547.9,558.2,570,654.1,46007,27184851.85,"2020-03-18",4045,"INE109C01017"]
["AROGRANITE","EQ",19.3,22.35,17.25,18,17.35,19.3,15024,273826.85,"2020-03-18",230,"INE210C01013"]
["ARROWGREEN","BE",33,34.95,31.8,31.85,32.95,33.45,5068,162595.9,"2020-03-18",45,"INE570D01018"]
["ARSHIYA","EQ",8.95,9.7,8.45,9.2,9.25,9.45,64680,584099.7,"2020-03-18",195,"INE968D01022"]
["ARSSINFRA","EQ",12.5,13.8,11.05,11.55,11.3,12.25,22846,277874.95,"2020-03-18",171,"INE267I01010"]
["ARTEMISMED","EQ",168,179.6,136,140.05,140,157,4028,599330.1,"2020-03-18",34,"INE025R01013"]
["ARVIND","EQ",29.5,29.5,26,26.15,26.5,28.2,747512,20206017,"2020-03-18",10569,"INE034A01011"]
["ARVINDFASN","EQ",206,217,165,169.8,165,206.2,37349,6956637.6,"2020-03-18",2033,"INE955V01021"]
["ARVSMART","EQ",84.65,84.65,78,79.65,81,84.3,47938,3847276.9,"2020-03-18",630,"INE034S01021"]
["ASAHIINDIA","EQ",190.25,199.95,172.6,182.95,182,191.3,30714,5576747.35,"2020-03-18",1019,"INE439A01020"]
["ASAHISONG","EQ",100,114,93.1,106.35,105.05,96.25,26150,2766368.35,"2020-03-18",822,"INE228I01012"]
["ASAL","EQ",13.3,13.3,12.25,12.95,12.95,12.85,12160,152017.85,"2020-03-18",103,"INE900C01027"]
["ASALCBR","EQ",145.1,151.95,138.1,146.35,142.55,145.1,16189,2360566.1,"2020-03-18",922,"INE073G01016"]
["ASHAPURMIN","EQ",26.25,28.6,25.9,25.9,25.9,27.25,37133,971663.7,"2020-03-18",123,"INE348A01023"]
["ASHIANA","EQ",62.6,71.5,57.55,62,64,63.4,210947,13519290.2,"2020-03-18",3522,"INE365D01021"]
["ASHIMASYN","EQ",3.95,4.2,3.35,3.55,3.5,4,133477,492545.7,"2020-03-18",327,"INE440A01010"]
["ASHOKA","EQ",60.5,62.65,56,56.75,57.05,59.4,263208,15482691.85,"2020-03-18",3673,"INE442H01029"]
["ASHOKLEY","EQ",65.4,65.9,63,64.25,64.3,64.15,18056166,1159342320.2,"2020-03-18",47467,"INE208A01029"]
["ASIANHOTNR","EQ",64.05,67.35,64,64.85,64.8,64.85,641,41669.3,"2020-03-18",32,"INE363A01022"]
["ASIANPAINT","EQ",1732,1758.55,1608,1618.2,1620,1731.6,3677445,6084935234.95,"2020-03-18",163026,"INE021A01026"]
["ASIANTILES","EQ",189.85,192.85,178,180,180,181.75,49903,9147336.35,"2020-03-18",4204,"INE022I01019"]
["ASPINWALL","EQ",107.15,107.2,98,107.2,107.2,107.2,112,11584.6,"2020-03-18",20,"INE991I01015"]
["ASTEC","EQ",396.9,406.15,373.6,377.8,380.45,396.25,22578,8624607.7,"2020-03-18",1276,"INE563J01010"]
["ASTERDM","EQ",113.1,122.85,103.65,110.3,115,112.75,278511,30447908,"2020-03-18",15580,"INE914M01019"]
["ASTRAL","EQ",1018.95,1020,931,996.3,1005,997.55,83866,80792439.65,"2020-03-18",11468,"INE006I01046"]
["ASTRAMICRO","EQ",62.4,62.5,57.5,60.65,61.45,61.3,264382,15730524.55,"2020-03-18",4553,"INE386C01029"]
["ASTRAZEN","EQ",2286,2309.6,2017.45,2042.95,2087,2229.35,13399,28705360.6,"2020-03-18",2629,"INE203A01020"]
["ASTRON","EQ",30.35,30.5,28,28.3,28,30.7,44446,1279775.35,"2020-03-18",639,"INE646X01014"]
["ATFL","EQ",475.3,478,412.55,447.8,450,474.5,16369,7352195.9,"2020-03-18",992,"INE209A01019"]
["ATLANTA","EQ",3.55,3.55,3.5,3.5,3.5,3.65,13523,47330.55,"2020-03-18",82,"INE285H01022"]
["ATLASCYCLE","BE",33.3,35,31.7,33.95,33.95,33.35,4620,149730.75,"2020-03-18",58,"INE446A01025"]
["ATNINTER","BE",0.1,0.15,0.1,0.15,0.15,0.1,14694,1484.2,"2020-03-18",21,"INE803A01027"]
["ATUL","EQ",4065,4080,3575,3711.85,3750.05,3996.25,43503,162036634.9,"2020-03-18",11663,"INE100A01010"]
["ATULAUTO","EQ",161.3,166.9,142.6,144.9,147.9,160.25,28621,4297981,"2020-03-18",1373,"INE951D01028"]
["AUBANK","EQ",855,855,674.45,683.95,675,843.05,3102212,2241039060.75,"2020-03-18",122319,"INE949L01017"]
["AURIONPRO","EQ",30.95,34,27.3,33.5,32.1,29.55,210589,6279869.65,"2020-03-18",554,"INE132H01018"]
["AUROPHARMA","EQ",425,435,351.25,363.65,356,413.2,9643401,3838881458.55,"2020-03-18",115259,"INE406A01037"]
["AUSOMENT","EQ",30,31.4,28.5,28.5,28.5,30,1705,48846.9,"2020-03-18",24,"INE218C01016"]
["AUTOAXLES","EQ",431.6,464.5,398.2,403.55,400,429.5,23497,10163662.4,"2020-03-18",1271,"INE449A01011"]
["AUTOIND","EQ",12.7,12.7,12.7,12.7,12.7,13.35,7413,94145.1,"2020-03-18",28,"INE718H01014"]
["AUTOLITIND","EQ",12.65,12.85,11.85,11.9,11.85,12.6,2271,27451.7,"2020-03-18",98,"INE448A01013"]
["AVADHSUGAR","EQ",137,137.35,120.85,121.6,120.85,134.25,85433,10789283.45,"2020-03-18",1824,"INE349W01017"]
["AVANTIFEED","EQ",333,335,291.25,298.9,298,322.85,649159,201059548.2,"2020-03-18",31742,"INE871C01038"]
["AVTNPL","EQ",27.15,27.85,25,25.65,25.65,26.85,100315,2645945.05,"2020-03-18",1062,"INE488D01021"]
["AXISBANK","EQ",490,506.05,392.1,473.45,484.15,488.35,36268578,16553976055.75,"2020-03-18",495613,"INE238A01034"]
["AXISCADES","EQ",34.1,35.35,32.45,32.45,32.45,34.15,24748,816109.65,"2020-03-18",318,"INE555B01013"]
["AXISGOLD","EQ",3530.05,3589,3511.05,3562.85,3560.2,3463.05,1376,4882614.5,"2020-03-18",274,"INF846K01347"]
["AXISNIFTY","EQ",1100,1100,1100,1100,1100,1157,18,19800,"2020-03-18",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",22.5,22.5,19.45,19.9,19.95,21,7007,142773.55,"2020-03-18",132,"INE193B01039"]
["BAFNAPH","EQ",8.3,8.3,8.3,8.3,8.3,7.55,1326,11005.8,"2020-03-18",8,"INE878I01022"]
["BAGFILMS","EQ",1.65,1.7,1.6,1.65,1.65,1.65,235595,396903.2,"2020-03-18",140,"INE116D01028"]
["BAJAJ-AUTO","EQ",2290,2309.9,2157.15,2169,2253,2270.45,593993,1317468113.95,"2020-03-18",52797,"INE917I01010"]
["BAJAJCON","EQ",139,139,126.6,128.3,132.5,134,226069,29719998.9,"2020-03-18",7232,"INE933K01021"]
["BAJAJELEC","EQ",345,348.1,315.5,322.75,332,345.1,78058,26009138.4,"2020-03-18",7066,"INE193E01025"]
["BAJAJFINSV","EQ",7150,7200,6257.4,6310.2,6314.95,7017.5,645498,4255444849.15,"2020-03-18",87028,"INE918I01018"]
["BAJAJHIND","EQ",3.5,3.6,3.15,3.2,3.2,3.5,2582949,8448201.3,"2020-03-18",2262,"INE306A01021"]
["BAJAJHLDNG","EQ",2690,2779.95,2496.65,2539.05,2524.25,2657.1,172040,435868728.25,"2020-03-18",12395,"INE118A01012"]
["BAJFINANCE","EQ",3490,3530,3018.9,3061.35,3077.3,3444.85,5443764,17320481982.7,"2020-03-18",322113,"INE296A01024"]
["BALAJITELE","EQ",38.7,39,32.3,33.75,34.5,37.5,124231,4273668.3,"2020-03-18",1183,"INE794B01026"]
["BALAMINES","EQ",256.7,268.85,232.25,236.35,241.5,256.7,71470,17353195.15,"2020-03-18",3247,"INE050E01027"]
["BALAXI","BE",82.5,82.5,82.45,82.45,82.45,86.75,111,9153.2,"2020-03-18",6,"INE618N01014"]
["BALKRISHNA","EQ",10.65,10.65,10.15,10.15,10.15,10.65,1235,12625.25,"2020-03-18",21,"INE875R01011"]
["BALKRISIND","EQ",897.8,899.65,800,829.5,835.75,879.35,1270381,1053053692.05,"2020-03-18",48328,"INE787D01026"]
["BALLARPUR","EQ",0.35,0.4,0.3,0.3,0.4,0.35,2070228,712888.6,"2020-03-18",431,"INE294A01037"]
["BALMLAWRIE","EQ",81,83,78.1,79.6,79.75,80,120682,9584144.55,"2020-03-18",1893,"INE164A01016"]
["BALPHARMA","EQ",30,30,26.55,26.8,27.05,28.3,7983,225734.75,"2020-03-18",154,"INE083D01012"]
["BALRAMCHIN","EQ",102.2,103.7,85.5,91.3,93,102.1,1797676,165966169,"2020-03-18",21315,"INE119A01028"]
["BANARBEADS","EQ",30.95,32,28.3,31.25,30,27.7,12455,383204.95,"2020-03-18",167,"INE655B01011"]
["BANARISUG","EQ",851.95,851.95,766.8,768.65,767,851.95,962,748787.55,"2020-03-18",189,"INE459A01010"]
["BANCOINDIA","EQ",79.45,82.45,71,71.65,71.5,101.45,316600,24047613.75,"2020-03-18",5939,"INE213C01025"]
["BANDHANBNK","EQ",260,265,185.7,224.4,217,257.75,26937172,5951707696.6,"2020-03-18",390001,"INE545U01014"]
["BANG","EQ",13.5,14.05,13.3,13.5,13.5,14,2909,39617.1,"2020-03-18",15,"INE863I01016"]
["BANKBARODA","EQ",66,67.3,63,65.15,65,66.15,31395519,2040582022.85,"2020-03-18",83006,"INE028A01039"]
["BANKBEES","EQ",230.9,231.85,206.92,210.12,211.99,226.35,914405,196882676.01,"2020-03-18",10105,"INF204KB15I9"]
["BANKINDIA","EQ",36.1,37.4,34,35.95,36.7,35.85,1995977,70663759.8,"2020-03-18",10584,"INE084A01016"]
["BANSWRAS","EQ",90,92.35,85.5,85.5,85.5,90,1624,139475.75,"2020-03-18",32,"INE629D01012"]
["BASF","EQ",1008.6,1030,961,985.05,1005,994.65,52388,51716842.4,"2020-03-18",6648,"INE373A01013"]
["BASML","EQ",89.8,89.8,77.1,81.15,77.1,82.3,1805,149901.45,"2020-03-18",99,"INE186H01014"]
["BATAINDIA","EQ",1330,1331.95,1180,1197.55,1200,1306.5,904345,1119957743.25,"2020-03-18",51030,"INE176A01028"]
["BAYERCROP","EQ",3899,3929.85,3672.15,3747.8,3719.65,3877.85,17434,65631979.95,"2020-03-18",2898,"INE462A01022"]
["BBL","EQ",509.5,520,490,494.1,492,509.55,8429,4195733.9,"2020-03-18",825,"INE464A01028"]
["BBTC","EQ",904,904.95,760.1,774.45,779.95,885.95,77250,63169313.7,"2020-03-18",5328,"INE050A01025"]
["BCG","EQ",3.9,3.95,3.8,3.8,3.8,3.95,423898,1617188.4,"2020-03-18",173,"INE425B01027"]
["BCP","EQ",17.2,18.25,16.9,17,17,17.75,46081,781228.4,"2020-03-18",50,"INE905P01028"]
["BDL","EQ",193.1,197,176.8,185.15,193,192.1,76005,14033921.3,"2020-03-18",3485,"INE171Z01018"]
["BEARDSELL","EQ",6.85,6.85,6.6,6.6,6.6,6.9,1101,7266.85,"2020-03-18",10,"INE520H01022"]
["BEDMUTHA","EQ",12.9,13.5,12.3,12.95,13,12.9,8019,102569.5,"2020-03-18",45,"INE844K01012"]
["BEL","EQ",69.9,80.15,67.15,74.8,72.15,69.7,32823312,2396077942.05,"2020-03-18",73477,"INE263A01024"]
["BEML","EQ",500,509,470.5,482.95,482,494.65,333778,160944698.1,"2020-03-18",19261,"INE258A01016"]
["BEPL","EQ",35.5,37.05,34,35.25,35.35,35.35,430370,15120242.75,"2020-03-18",6587,"INE922A01025"]
["BERGEPAINT","EQ",455,461.95,429.55,436,437,448.3,1843461,809205008.5,"2020-03-18",31155,"INE463A01038"]
["BFINVEST","EQ",235,237.6,211.05,219.15,215.5,237.2,35722,8202805.05,"2020-03-18",1355,"INE878K01010"]
["BFUTILITIE","EQ",181.55,184.95,176.4,176.4,176.4,185.65,49345,8766787.45,"2020-03-18",650,"INE243D01012"]
["BGRENERGY","EQ",24.6,24.6,21,22,22,23.9,163773,3740034.95,"2020-03-18",1108,"INE661I01014"]
["BHAGERIA","EQ",94.1,94.1,83.1,84,84.6,90.35,33056,2905752.95,"2020-03-18",590,"INE354C01027"]
["BHAGYANGR","EQ",15.25,15.3,14.2,14.5,14.55,15.5,32221,480621.45,"2020-03-18",111,"INE458B01036"]
["BHAGYAPROP","EQ",22.35,22.35,20,20,20,20,3044,60910.5,"2020-03-18",19,"INE363W01018"]
["BHANDARI","EQ",0.85,0.85,0.7,0.8,0.8,0.8,115705,89058.6,"2020-03-18",85,"INE474E01029"]
["BHARATFORG","EQ",365,366.5,335.95,347.1,347.1,356.85,1713773,595367961.6,"2020-03-18",32950,"INE465A01025"]
["BHARATGEAR","EQ",28.9,30.3,27.5,27.5,27.5,28.9,15888,441206.3,"2020-03-18",116,"INE561C01019"]
["BHARATRAS","EQ",5989,5989,5100,5239.5,5240,5651.5,6646,35633077.35,"2020-03-18",1811,"INE838B01013"]
["BHARATWIRE","EQ",15.1,15.4,13.55,13.75,13.55,15.05,44769,629722.7,"2020-03-18",484,"INE316L01019"]
["BHARTIARTL","EQ",460,478.8,407.45,425.55,440,454.7,28815241,12780875877.15,"2020-03-18",328964,"INE397D01024"]
["BHEL","EQ",23.55,24.4,22.4,23.35,23.35,23.2,27069851,622898903.5,"2020-03-18",35012,"INE257A01026"]
["BIGBLOC","EQ",29.5,29.5,29.05,29.05,29.05,30.55,251,7296.5,"2020-03-18",3,"INE412U01017"]
["BIL","EQ",98.2,98.2,94,95.9,96,98.15,800,77062.9,"2020-03-18",23,"INE828A01016"]
["BILENERGY","EQ",0.55,0.6,0.5,0.5,0.5,0.55,1936493,985973.35,"2020-03-18",368,"INE607L01029"]
["BINDALAGRO","EQ",7.95,8.4,7.25,7.25,7.25,8.05,67577,503727.1,"2020-03-18",193,"INE143A01010"]
["BIOCON","EQ",270,270,249.25,252.4,253.35,263.25,5294940,1368498167.35,"2020-03-18",67289,"INE376G01013"]
["BIOFILCHEM","EQ",7.8,8.1,7.45,7.55,7.55,7.8,14475,110547.05,"2020-03-18",50,"INE829A01014"]
["BIRLACABLE","EQ",35,36.35,30.1,31.4,30.3,35.15,323864,10806192.2,"2020-03-18",1847,"INE800A01015"]
["BIRLACORPN","EQ",568,573.95,517,531.4,532.05,565.8,119500,63549037.3,"2020-03-18",9597,"INE340A01012"]
["BIRLAMONEY","EQ",21.95,21.95,19.25,19.75,20.25,20.95,92973,1867079.95,"2020-03-18",881,"INE865C01022"]
["BIRLATYRE","EQ",3.7,3.7,3.7,3.7,3.7,3.85,14632,54138.4,"2020-03-18",60,"INE0AEJ01013"]
["BKMINDST","BE",0.4,0.4,0.35,0.4,0.4,0.4,3213,1212.05,"2020-03-18",8,"INE831Q01016"]
["BLBLIMITED","EQ",3.1,3.4,3.1,3.15,3.2,3.1,10819,34831.7,"2020-03-18",52,"INE791A01024"]
["BLISSGVS","EQ",105,107,96.6,102,103,102.55,150047,15247722.95,"2020-03-18",4989,"INE416D01022"]
["BLKASHYAP","EQ",3.9,4.35,3.6,3.7,3.8,4,502158,1910016.05,"2020-03-18",600,"INE350H01032"]
["BLS","EQ",30.4,34.35,28.6,34.2,34.35,31.25,157955,4957417.9,"2020-03-18",922,"INE153T01027"]
["BLUECHIP","BE",0.15,0.15,0.15,0.15,0.15,0.2,1800,270,"2020-03-18",3,"INE657B01025"]
["BLUECOAST","BE",4.5,4.5,4.5,4.5,4.5,4.7,1,4.5,"2020-03-18",1,"INE472B01011"]
["BLUEDART","EQ",2261.95,2344,2180.05,2261.85,2257,2222.85,5746,12922233.45,"2020-03-18",1123,"INE233B01017"]
["BLUESTARCO","EQ",699.4,714.65,625,636.15,634.25,696,64621,43032603.9,"2020-03-18",9595,"INE472A01039"]
["BODALCHEM","EQ",52.15,52.15,45.1,46.3,47.65,49.35,379747,17923802.05,"2020-03-18",3800,"INE338D01028"]
["BOMDYEING","EQ",49.25,49.95,44.6,45.6,45.25,48,1055023,49339633.45,"2020-03-18",10899,"INE032A01023"]
["BORORENEW","BE",42.45,42.45,42.45,42.45,42.45,44.65,11894,504900.3,"2020-03-18",158,"INE666D01022"]
["BOSCHLTD","EQ",10600,10678.95,10075,10174.6,10190,10469.75,21181,216585317.75,"2020-03-18",8214,"INE323A01026"]
["BPCL","EQ",363.95,366.05,328.2,332.55,332.4,357.2,10209326,3470399489.9,"2020-03-18",125887,"INE029A01011"]
["BPL","EQ",11,11.2,9.55,9.55,9.55,10.6,104100,1037143.8,"2020-03-18",686,"INE110A01019"]
["BRFL","EQ",3.9,3.9,3.4,3.4,3.4,3.75,159608,579716.4,"2020-03-18",158,"INE589G01011"]
["BRIGADE","EQ",180,180.9,158.9,168.1,168,174.65,79892,13557539.7,"2020-03-18",2759,"INE791I01019"]
["BRITANNIA","EQ",2728,2744.95,2480,2501.95,2522,2686,649481,1683824971.1,"2020-03-18",72279,"INE216A01030"]
["BRNL","EQ",38.25,38.5,33,34.1,34.05,39.8,107130,3660068.15,"2020-03-18",298,"INE727S01012"]
["BROOKS","EQ",20.4,20.4,18.1,18.65,18.1,19.6,28735,554554.95,"2020-03-18",389,"INE650L01011"]
["BSE","EQ",343.9,353.55,316.15,321.2,318.5,340.55,174089,57514793.85,"2020-03-18",7861,"INE118H01025"]
["BSL","EQ",22.4,22.9,20.95,21.3,21.3,22.05,4326,92150.5,"2020-03-18",59,"INE594B01012"]
["BSLGOLDETF","EQ",3727,3800,3701,3705.05,3705.05,3672.65,161,605314.25,"2020-03-18",36,"INF209K01HT2"]
["BSLNIFTY","EQ",106.29,112,99,99.15,99,104.04,885,89213.8,"2020-03-18",74,"INF209K01IR4"]
["BSOFT","EQ",68,69,58.1,60.45,60,67.1,717798,44215963.75,"2020-03-18",8970,"INE836A01035"]
["BURNPUR","EQ",0.65,0.65,0.6,0.65,0.65,0.65,224175,141680.85,"2020-03-18",138,"INE817H01014"]
["BUTTERFLY","EQ",114.7,117.4,101.95,103.65,102.55,113.15,35608,3795578.8,"2020-03-18",1603,"INE295F01017"]
["BVCL","BE",9.75,9.75,9.3,9.3,9.3,9.75,2259,21031.2,"2020-03-18",6,"INE139I01011"]
["BYKE","EQ",11.6,12.3,10.3,10.5,10.6,11.7,30295,330462.3,"2020-03-18",273,"INE319B01014"]
["CADILAHC","EQ",265,267.65,251.05,258.1,257,262.7,2087472,540119714.85,"2020-03-18",25456,"INE010B01027"]
["CALSOFT","EQ",9,9.3,8,8.1,8.5,8.85,58916,494347.25,"2020-03-18",240,"INE526B01014"]
["CAMLINFINE","EQ",43.05,44.4,43.05,43.05,43.05,45.3,134858,5814823.45,"2020-03-18",735,"INE052I01032"]
["CANBK","EQ",101.5,101.8,92.5,95.85,95.5,99.2,12246334,1180926277.6,"2020-03-18",54353,"INE476A01014"]
["CANFINHOME","EQ",363,369.95,318.15,331.6,333,363,421641,141411541.6,"2020-03-18",18211,"INE477A01020"]
["CANTABIL","EQ",250.65,260,236.1,253.15,254.9,249.6,43624,10924676.3,"2020-03-18",3012,"INE068L01016"]
["CAPACITE","EQ",97.5,99.85,91.55,95.85,93,97.5,37767,3572458.55,"2020-03-18",1318,"INE264T01014"]
["CAPLIPOINT","EQ",268,269,245,255.1,259.85,263.15,75723,19367996.4,"2020-03-18",3283,"INE475E01026"]
["CAPTRUST","EQ",61.5,65.8,61.35,64.05,64.1,64.55,1852,117185.9,"2020-03-18",79,"INE707C01018"]
["CARBORUNIV","EQ",247,247,230.55,234.5,235.15,242.05,256160,60302654.95,"2020-03-18",4473,"INE120A01034"]
["CAREERP","EQ",122.9,128.65,112.55,114.2,114.5,121.5,73052,8606842.4,"2020-03-18",1224,"INE521J01018"]
["CARERATING","EQ",362,366.05,344.4,356.8,355,361.75,225713,79940084,"2020-03-18",11020,"INE752H01013"]
["CASTEXTECH","EQ",0.4,0.4,0.35,0.4,0.4,0.35,660014,249069.75,"2020-03-18",218,"INE068D01021"]
["CASTROLIND","EQ",114.35,119.95,106,114.35,113.5,114.3,2489016,276962204.6,"2020-03-18",31923,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.2,0.3,0.3,0.25,2435345,594139.1,"2020-03-18",336,"INE429I01024"]
["CCHHL","EQ",1.9,1.9,1.8,1.85,1.85,1.85,27660,50464.2,"2020-03-18",52,"INE652F01027"]
["CCL","EQ",181.5,185.4,173.7,179.75,174.3,180.6,777093,139785963.35,"2020-03-18",14501,"INE421D01022"]
["CDSL","EQ",213.85,216.4,201.6,207.4,211.9,212.5,526116,109599595.5,"2020-03-18",13868,"INE736A01011"]
["CEATLTD","EQ",806,824,750,767.15,772,804.2,89781,69613142.55,"2020-03-18",6907,"INE482A01020"]
["CEBBCO","EQ",10.85,11.85,9.6,9.95,10,11.05,46349,470812.8,"2020-03-18",261,"INE209L01016"]
["CELEBRITY","EQ",4.3,4.5,4.1,4.2,4.15,4.3,16548,71845.1,"2020-03-18",54,"INE185H01016"]
["CENTENKA","EQ",132.9,137.9,126.35,127.3,127.85,132.3,18680,2408984.35,"2020-03-18",530,"INE485A01015"]
["CENTEXT","EQ",1.85,1.95,1.75,1.9,1.95,1.85,78250,143105.85,"2020-03-18",100,"INE281A01026"]
["CENTRALBK","EQ",13.45,13.8,12.65,12.8,12.85,13.1,841003,10958156.65,"2020-03-18",2970,"INE483A01010"]
["CENTRUM","EQ",11.7,11.7,10.15,10.15,10.15,11.25,312566,3261809.25,"2020-03-18",537,"INE660C01027"]
["CENTUM","EQ",274,274,235,238.4,235.1,261.2,3406,829090.05,"2020-03-18",204,"INE320B01020"]
["CENTURYPLY","EQ",120,121.35,100,105.95,106.9,116.2,1368372,141502821.75,"2020-03-18",8658,"INE348B01021"]
["CENTURYTEX","EQ",354,355,268.25,286.75,296.05,338.25,2512347,769423534.15,"2020-03-18",41075,"INE055A01016"]
["CERA","EQ",2320,2399,2210,2252.7,2260.05,2351.6,228207,527032571.85,"2020-03-18",1274,"INE739E01017"]
["CEREBRAINT","BE",24.25,24.25,23.15,23.15,23.15,24.35,43138,1006003,"2020-03-18",99,"INE345B01019"]
["CESC","EQ",515,515,476.15,487.3,490,481.6,536259,260628280.55,"2020-03-18",19957,"INE486A01013"]
["CESCVENT","EQ",171.05,191.15,158.5,162.8,166,173.8,31220,5282407.75,"2020-03-18",535,"INE425Y01011"]
["CGCL","EQ",185.55,192,175.05,183,182.1,188.65,333392,59192744.1,"2020-03-18",6843,"INE180C01026"]
["CGPOWER","EQ",5.9,5.9,5.65,5.85,5.9,5.65,1730982,10168600.15,"2020-03-18",2539,"INE067A01029"]
["CHALET","EQ",233,248,224.35,225.1,225,239.75,15829,3563518.95,"2020-03-18",425,"INE427F01016"]
["CHAMBLFERT","EQ",122.5,122.5,108,112.35,113.05,119.25,482503,55827965.35,"2020-03-18",5715,"INE085A01013"]
["CHEMBOND","EQ",168.95,171.45,153,169.05,170,165.95,1101,174727,"2020-03-18",92,"INE995D01025"]
["CHEMFAB","EQ",125.3,128,109.95,114.9,113.05,120.5,1560,176820.2,"2020-03-18",77,"INE783X01023"]
["CHENNPETRO","EQ",69.05,71,65,65.6,65.25,68.25,138708,9226359.4,"2020-03-18",4637,"INE178A01016"]
["CHOLAFIN","EQ",219.35,224.45,188.45,200.5,201.95,217.4,4387979,874096645.7,"2020-03-18",99464,"INE121A01024"]
["CHOLAHLDNG","EQ",464.85,465,444,454.85,454.95,464.85,329284,149709224.2,"2020-03-18",6434,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.45,0.4,0.45,0.45,0.45,26200,11065,"2020-03-18",11,"INE662C01015"]
["CIGNITITEC","EQ",266,266,232.05,241.75,251.1,262.65,18236,4437747.55,"2020-03-18",1526,"INE675C01017"]
["CIMMCO","EQ",12.1,12.95,11.15,11.5,11.2,11.85,12940,154250.8,"2020-03-18",105,"INE184C01028"]
["CINELINE","EQ",20.7,20.7,18.1,18.15,18.45,19,8986,166321.25,"2020-03-18",106,"INE704H01022"]
["CINEVISTA","EQ",3.7,4,3.7,3.9,4,3.85,10915,41970.5,"2020-03-18",28,"INE039B01026"]
["CIPLA","EQ",411.8,411.8,381.7,386,390.35,401.75,4200582,1672726649.75,"2020-03-18",114086,"INE059A01026"]
["CKFSL","BE",0.3,0.3,0.25,0.3,0.3,0.25,154636,44301.25,"2020-03-18",76,"INE391Z01012"]
["CLEDUCATE","EQ",41,44.85,34.2,34.95,35,38.95,14278,516092.55,"2020-03-18",188,"INE201M01011"]
["CLNINDIA","EQ",242,243,217.2,220.1,228.9,238.35,59173,13407291.55,"2020-03-18",2119,"INE492A01029"]
["CMICABLES","EQ",21.15,22.1,20.15,21.15,21.2,21.15,26779,564931.65,"2020-03-18",531,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.55,5.15,5.55,5.55,5.4,9635,49824.75,"2020-03-18",36,"INE672K01025"]
["COALINDIA","EQ",151.6,151.85,143,145.05,144.5,145.9,18744151,2741303585.05,"2020-03-18",99549,"INE522F01014"]
["COCHINSHIP","EQ",234.45,280.35,215.2,255.5,222.8,233.65,626292,157000565.65,"2020-03-18",11127,"INE704P01017"]
["COLPAL","EQ",1158.9,1169.95,1111.1,1131.05,1129,1149.7,938588,1071213249.85,"2020-03-18",44602,"INE259A01022"]
["COMPINFO","EQ",9.2,9.4,9,9,9,9.45,67702,614275.3,"2020-03-18",105,"INE070C01037"]
["COMPUSOFT","EQ",3.55,3.55,3.25,3.4,3.4,3.5,14443,48820.05,"2020-03-18",53,"INE453B01029"]
["CONCOR","EQ",341,345,291.45,298.4,314.85,341.45,2805978,872455043.15,"2020-03-18",65005,"INE111A01025"]
["CONFIPET","EQ",18.55,18.55,15.85,16,16,17.75,547664,8958995.15,"2020-03-18",2136,"INE552D01024"]
["CONSOFINVT","EQ",24,24.3,22.4,24.25,24.3,25,1708,41187.5,"2020-03-18",27,"INE025A01027"]
["CONTROLPR","EQ",200.15,218.7,191.2,196.95,195.05,200.15,30843,6045584.7,"2020-03-18",715,"INE663B01015"]
["CORALFINAC","EQ",12.8,13.25,10.8,11.5,11.5,11.05,39435,452859.5,"2020-03-18",129,"INE558D01021"]
["CORDSCABLE","EQ",30.8,30.9,30,30.35,30.35,30.4,26717,808223.2,"2020-03-18",129,"INE792I01017"]
["COROMANDEL","EQ",566.3,576.85,544,550.8,545,569.55,493888,272048692.05,"2020-03-18",24232,"INE169A01031"]
["CORPBANK","EQ",10.65,10.9,9.9,10.25,10.3,10.3,1502630,15424642.15,"2020-03-18",3256,"INE112A01023"]
["COSMOFILMS","EQ",241,247.3,230,231,230,240.5,127159,30305900.55,"2020-03-18",2345,"INE757A01017"]
["COUNCODOS","EQ",1.2,1.2,1.2,1.2,1.2,1.25,350,420,"2020-03-18",3,"INE695B01025"]
["CPSEETF","EQ",15.73,16.14,14.9,15.41,15.24,15.63,11735045,180854848.31,"2020-03-18",65657,"INF457M01133"]
["CREATIVE","EQ",92,94.25,91.3,94.25,94.25,94.5,820,76975.5,"2020-03-18",5,"INE985W01018"]
["CREDITACC","EQ",631.1,673.9,510.8,549.3,548,638.5,550792,302010098.45,"2020-03-18",18902,"INE741K01010"]
["CREST","EQ",59,60.75,53,55.05,55.9,58.3,3311,185404.55,"2020-03-18",222,"INE559D01011"]
["CRISIL","EQ",1341,1391,1305.2,1316.65,1317.95,1362.6,33310,44609984.95,"2020-03-18",2439,"INE007A01025"]
["CROMPTON","EQ",223.05,228.8,216.8,220.2,218.5,221.75,933535,206157428.7,"2020-03-18",13791,"INE299U01018"]
["CSBBANK","EQ",119,121,107.05,108.25,111,117.8,121004,13660624.9,"2020-03-18",3657,"INE679A01013"]
["CTE","EQ",13.05,13.1,12.05,13.1,13.1,12.5,23312,298604.4,"2020-03-18",103,"INE627H01017"]
["CUB","EQ",176.5,176.95,160.6,165.5,165.1,175.2,2079058,344718715.7,"2020-03-18",28719,"INE491A01021"]
["CUBEXTUB","BE",13.45,13.55,12.8,12.8,12.8,13.45,7212,93241.9,"2020-03-18",45,"INE144D01012"]
["CUMMINSIND","EQ",449.05,451.2,431.55,441.7,442.75,446.55,461346,203254766.8,"2020-03-18",13476,"INE298A01020"]
["CUPID","EQ",164.2,167,131.5,133.75,136.9,162,85068,12212751.4,"2020-03-18",2414,"INE509F01011"]
["CYBERTECH","EQ",33.15,33.8,27.2,27.85,28,31.25,26034,777351.25,"2020-03-18",348,"INE214A01019"]
["CYIENT","EQ",327.8,331.7,298.3,302.2,303,326.2,197903,61555668.75,"2020-03-18",25921,"INE136B01020"]
["DAAWAT","EQ",18,18.45,16.7,17.2,17.3,17.95,793842,13850856.25,"2020-03-18",2868,"INE818H01020"]
["DABUR","EQ",435,437.25,412.1,414.55,417.4,430.4,2896377,1221982165.05,"2020-03-18",110547,"INE016A01026"]
["DALBHARAT","EQ",548.05,582.6,520.05,525.85,525,547.6,665822,361054954.65,"2020-03-18",5211,"INE00R701025"]
["DALMIASUG","EQ",59.8,60,55,55.7,56,58.7,89467,5101083.3,"2020-03-18",1296,"INE495A01022"]
["DAMODARIND","EQ",19.75,21.05,17.4,17.5,17.5,19.75,4006,73340.8,"2020-03-18",65,"INE497D01022"]
["DATAMATICS","EQ",35,36.75,31.45,31.45,31.45,34.9,73573,2373538.15,"2020-03-18",989,"INE365B01017"]
["DBCORP","EQ",88.9,92.95,82.1,88.55,91.4,85.65,150155,12922918.65,"2020-03-18",4572,"INE950I01011"]
["DBL","EQ",278.8,284.8,250.3,263.95,270.25,271.8,314362,83327239.95,"2020-03-18",12811,"INE917M01012"]
["DBREALTY","EQ",5.85,6,5.85,5.85,5.85,6.15,194782,1139709.95,"2020-03-18",227,"INE879I01012"]
["DCAL","EQ",59.2,61.45,58.45,58.45,58.45,61.5,493107,28918952.05,"2020-03-18",3497,"INE385W01011"]
["DCBBANK","EQ",131.4,133.35,119.55,121.9,121.1,130.6,651387,80260580.6,"2020-03-18",13006,"INE503A01015"]
["DCM","EQ",16.3,16.3,14.85,14.85,14.85,15.6,11674,175277.05,"2020-03-18",231,"INE498A01018"]
["DCMFINSERV","EQ",0.55,0.55,0.55,0.55,0.55,0.6,101,55.55,"2020-03-18",2,"INE891B01012"]
["DCMNVL","EQ",26.1,27.9,24.9,27.15,27.2,28.6,19818,515701.25,"2020-03-18",128,"INE08KP01019"]
["DCMSHRIRAM","EQ",235.95,245,228,240.25,243.45,231.5,85362,20012530.45,"2020-03-18",5099,"INE499A01024"]
["DCW","EQ",9.5,9.6,8.45,8.45,8.45,9.35,386360,3430713.4,"2020-03-18",786,"INE500A01029"]
["DECCANCE","EQ",220.95,221,200,201.2,202,220.75,8384,1736058.95,"2020-03-18",423,"INE583C01021"]
["DEEPAKFERT","EQ",72,73.7,61.7,62.5,62.1,69.05,430503,28938610.6,"2020-03-18",7854,"INE501A01019"]
["DEEPAKNTR","EQ",415,427.55,358.5,363.1,364.85,410.9,840461,327876574.8,"2020-03-18",28347,"INE288B01029"]
["DEEPIND","EQ",55.2,57.15,53.5,55.35,55.7,55.5,24537,1357464.55,"2020-03-18",407,"INE677H01012"]
["DELTACORP","EQ",78.5,80.6,70.2,70.2,70.2,77.95,1263867,93174754.25,"2020-03-18",14722,"INE124G01033"]
["DELTAMAGNT","EQ",21.9,21.9,17.35,17.95,17.6,21.05,1332,25719.95,"2020-03-18",78,"INE393A01011"]
["DEN","EQ",35,35,32,32,32,33.65,24827,803326.7,"2020-03-18",570,"INE947J01015"]
["DENORA","EQ",177.85,177.85,151.05,153.4,158,166.65,6917,1088656.1,"2020-03-18",377,"INE244A01016"]
["DFMFOODS","EQ",219.9,219.9,177.9,182.8,180,214.35,161514,31635228.05,"2020-03-18",4475,"INE456C01020"]
["DGCONTENT","EQ",4.5,4.5,4.5,4.5,4.5,4.7,9965,44842.5,"2020-03-18",23,"INE03JI01017"]
["DHAMPURSUG","EQ",100.2,100.2,88.1,89.05,90.2,97.85,473270,43697522.75,"2020-03-18",7938,"INE041A01016"]
["DHANBANK","EQ",8.95,9.25,7.65,8.6,8.5,8.75,1139901,10014570.55,"2020-03-18",1827,"INE680A01011"]
["DHANUKA","EQ",321,334.55,302.25,314.4,321,325.15,25704,8139686.7,"2020-03-18",1152,"INE435G01025"]
["DHARSUGAR","EQ",6.3,6.3,5.25,5.25,5.25,5.8,22322,118264.7,"2020-03-18",60,"INE988C01014"]
["DHFL","EQ",11.5,11.5,11.5,11.5,11.5,12.1,300633,3457279.5,"2020-03-18",1323,"INE202B01012"]
["DHUNINV","EQ",137,147.8,125,126.85,126.1,143.95,1339,177565.3,"2020-03-18",168,"INE320L01011"]
["DIAMONDYD","EQ",583.2,589.95,557.15,578.1,580,580.3,3966,2293319.85,"2020-03-18",1067,"INE393P01035"]
["DICIND","EQ",311,311,275.1,280.15,277,299.85,3456,1004614.85,"2020-03-18",416,"INE303A01010"]
["DIGISPICE","EQ",3.5,3.5,3.5,3.5,3.5,3.65,1502,5257,"2020-03-18",13,"INE927C01020"]
["DISHTV","EQ",6,6.15,5.65,5.65,5.65,5.9,3902460,23257980.35,"2020-03-18",6630,"INE836F01026"]
["DIVISLAB","EQ",1928,1933.95,1787.65,1805.25,1818,1895.3,1076630,1997519114.15,"2020-03-18",75507,"INE361B01024"]
["DIXON","EQ",3918,3946,3555.1,3598.15,3604.6,3830.65,53121,194333790.5,"2020-03-18",9561,"INE935N01012"]
["DLF","EQ",149.9,149.9,138,140.15,140.2,144.6,9347932,1330128556.9,"2020-03-18",97498,"INE271C01023"]
["DLINKINDIA","EQ",63,64.75,56.05,57,58,63.1,79216,4807377.95,"2020-03-18",985,"INE250K01012"]
["DMART","BE",2050.1,2060,1920.9,1920.9,1920.9,2021.95,702077,1357121363.6,"2020-03-18",81412,"INE192R01011"]
["DNAMEDIA","EQ",0.25,0.3,0.25,0.25,0.25,0.25,17632,5004.6,"2020-03-18",31,"INE016M01021"]
["DOLAT","EQ",38.75,38.75,31,34.5,34.9,37.3,103763,3521403.85,"2020-03-18",1216,"INE966A01022"]
["DOLLAR","EQ",130,134.8,121.1,122.25,122.25,130.15,18782,2344954.4,"2020-03-18",587,"INE325C01035"]
["DONEAR","EQ",23,23.55,22.2,22.85,22.75,23,21301,490353.4,"2020-03-18",154,"INE668D01028"]
["DPSCLTD","EQ",4.8,5,4.6,4.6,4.6,4.8,11749,55002.65,"2020-03-18",51,"INE360C01024"]
["DPWIRES","EQ",53.15,58.7,52,56.1,56,57.25,501,27603,"2020-03-18",32,"INE864X01013"]
["DQE","BE",1.5,1.55,1.45,1.45,1.45,1.5,115912,172014.7,"2020-03-18",62,"INE656K01010"]
["DREDGECORP","EQ",162.2,164.8,153.8,160.1,159.1,161.35,129753,20513574.9,"2020-03-18",4071,"INE506A01018"]
["DRREDDY","EQ",2801.8,2801.8,2621.05,2668.45,2680.9,2781.2,873524,2346520267.4,"2020-03-18",75729,"INE089A01023"]
["DSSL","EQ",17.25,18.4,16.05,16.15,16.05,17.55,17020,281641.4,"2020-03-18",129,"INE417B01040"]
["DTIL","EQ",122.85,122.85,102.85,111.05,111.9,120.85,4043,463390.65,"2020-03-18",187,"INE341R01014"]
["DUCON","BE",3.6,3.6,3.6,3.6,3.6,3.75,22720,81792,"2020-03-18",63,"INE741L01018"]
["DVL","EQ",53.4,56,51.5,54.85,55.55,55.35,17060,916278.6,"2020-03-18",190,"INE477B01010"]
["DWARKESH","EQ",18.75,19.75,17,17.05,17.55,18.85,3238921,56060641.55,"2020-03-18",3791,"INE366A01041"]
["DYNAMATECH","EQ",658,658,580.1,595.7,580.1,633.9,2052,1291212.25,"2020-03-18",130,"INE221B01012"]
["DYNPRO","EQ",116.8,116.8,101,102.45,101,110.25,10963,1154439.9,"2020-03-18",491,"INE256H01015"]
["EASTSILK","EQ",0.65,0.75,0.65,0.65,0.65,0.7,10001,6728.05,"2020-03-18",28,"INE962C01027"]
["EBBETF0423","EQ",1003.5,1004.9,1002.1,1003.48,1003.39,1011.52,136603,137092101.68,"2020-03-18",227,"INF754K01KN4"]
["EBBETF0430","EQ",1022.95,1023.98,1012,1015.81,1016,1028.99,114178,116188335.2,"2020-03-18",201,"INF754K01KO2"]
["ECLERX","EQ",402,402.15,383.45,386.7,390.9,392.8,33179,12867022.8,"2020-03-18",1465,"INE738I01010"]
["EDELWEISS","EQ",62,62.95,46.8,46.8,46.8,58.45,10181148,494154968.55,"2020-03-18",44321,"INE532F01054"]
["EICHERMOT","EQ",17110.1,17450,15828.15,15954.15,16000,17061.1,158921,2606241989.95,"2020-03-18",49642,"INE066A01013"]
["EIDPARRY","EQ",140,140.9,125,131.2,133,138,158145,20906236.35,"2020-03-18",4646,"INE126A01031"]
["EIHAHOTELS","EQ",197.95,216.4,190,192.55,190.5,198.6,2262,445179.9,"2020-03-18",258,"INE276C01014"]
["EIHOTEL","EQ",83.7,83.7,67.9,74.3,73.95,80.75,255985,18965476.55,"2020-03-18",6109,"INE230A01023"]
["EIMCOELECO","EQ",225.55,272.5,206.95,218.8,224,230.9,1814,402774.25,"2020-03-18",148,"INE158B01016"]
["EKC","EQ",15.3,15.3,13.45,13.65,13.6,14.7,116921,1619932.6,"2020-03-18",641,"INE184H01027"]
["ELECON","EQ",23.15,24.45,19.65,20.05,20,23.15,200106,4352282.75,"2020-03-18",2302,"INE205B01023"]
["ELECTCAST","EQ",10.8,11.45,10.35,10.55,10.55,10.8,361804,3911240.85,"2020-03-18",726,"INE086A01029"]
["ELECTHERM","EQ",99.5,99.5,77,91.2,92.05,95.85,91579,7526392.1,"2020-03-18",737,"INE822G01016"]
["ELGIEQUIP","EQ",162.1,167.15,145,146.7,145,162.2,22578,3405243.75,"2020-03-18",1083,"INE285A01027"]
["ELGIRUBCO","EQ",14.4,15.7,12.7,13.35,13.35,13.25,1031,13656.75,"2020-03-18",35,"INE819L01012"]
["EMAMILTD","EQ",200,200,187.05,189.35,188.2,195.7,676191,129226241.4,"2020-03-18",18300,"INE548C01032"]
["EMAMIPAP","EQ",63.55,67.25,62.3,62.3,62.3,65.55,5841,376387.4,"2020-03-18",147,"INE830C01026"]
["EMAMIREAL","EQ",31.8,31.8,30.15,30.15,30.15,31.7,5259,159363.05,"2020-03-18",48,"INE778K01012"]
["EMKAY","EQ",37.8,40.8,34,35.05,35.75,37.75,7734,283410.8,"2020-03-18",140,"INE296H01011"]
["EMMBI","EQ",58.95,59.3,48.5,51.1,48.55,57.6,15227,810730.7,"2020-03-18",563,"INE753K01015"]
["ENDURANCE","EQ",725,798,680,710,720,721.25,63604,45419944.2,"2020-03-18",6814,"INE913H01037"]
["ENERGYDEV","EQ",4.8,4.8,4.15,4.2,4.25,4.6,82699,361289.15,"2020-03-18",130,"INE306C01019"]
["ENGINERSIN","EQ",55.7,57.9,51.25,55.05,56.55,54.7,1761826,93709779,"2020-03-18",9609,"INE510A01028"]
["ENIL","EQ",160.9,160.95,130,133.95,139,161.3,32480,4840206.05,"2020-03-18",620,"INE265F01028"]
["EQUITAS","EQ",62.1,62.3,49.6,50.75,50.65,61.75,11979744,642264207.35,"2020-03-18",54863,"INE988K01017"]
["ERIS","EQ",402,417.8,380.3,388.35,383,402.25,669081,267569462.1,"2020-03-18",2839,"INE406M01024"]
["EROSMEDIA","EQ",9.55,9.55,8.55,9.05,8.95,9.25,144073,1307919.75,"2020-03-18",904,"INE416L01017"]
["ESABINDIA","EQ",1289.1,1348,1176.1,1214.1,1190.1,1295.15,7505,9176974.85,"2020-03-18",1386,"INE284A01012"]
["ESCORTS","EQ",659.7,665.25,559,576.45,580.55,648.9,3487996,2076712045.95,"2020-03-18",90848,"INE042A01014"]
["ESSARSHPNG","EQ",5.8,5.8,5.2,5.45,5.6,5.5,17415,94937.95,"2020-03-18",88,"INE122M01019"]
["ESSELPACK","EQ",159.35,165,139.75,145.4,153.5,158.4,305252,45945578.5,"2020-03-18",6543,"INE255A01020"]
["ESTER","EQ",34.55,35,30.45,30.55,30.7,33.8,169301,5635104.55,"2020-03-18",867,"INE778B01029"]
["EUROMULTI","EQ",0.45,0.45,0.35,0.4,0.4,0.4,1925,835.65,"2020-03-18",15,"INE063J01011"]
["EUROTEXIND","EQ",7.35,7.35,6.9,6.9,6.9,7.35,30,211.5,"2020-03-18",8,"INE022C01012"]
["EVEREADY","BE",56.1,58.2,55.3,55.3,55.3,58.2,133542,7436696.15,"2020-03-18",269,"INE128A01029"]
["EVERESTIND","EQ",138,142.75,127.05,129.8,130,138.95,83482,11011002.4,"2020-03-18",2692,"INE295A01018"]
["EXCEL","EQ",1,1,0.9,1,1,0.95,1881,1738.15,"2020-03-18",14,"INE688J01015"]
["EXCELINDUS","EQ",507.95,509,461.8,463.1,463,497.3,41643,19490314.8,"2020-03-18",975,"INE369A01029"]
["EXIDEIND","EQ",141.9,143,131.45,133.3,133.8,140.45,1885411,258345975.8,"2020-03-18",16027,"INE302A01020"]
["EXPLEOSOL","EQ",174.95,175,155.05,161.55,161.3,170.25,15889,2626901.95,"2020-03-18",616,"INE201K01015"]
["FACT","EQ",29.3,29.3,26.3,26.75,26.75,28.3,56742,1553223.5,"2020-03-18",539,"INE188A01015"]
["FAIRCHEM","EQ",480,544.7,432,443.45,435,473.65,31501,14576687.35,"2020-03-18",1363,"INE959A01019"]
["FCL","EQ",15.9,16,15.05,15.6,15.5,15.85,149448,2307977.1,"2020-03-18",671,"INE045J01026"]
["FCONSUMER","EQ",11.3,11.3,11.3,11.3,11.3,11.85,178145,2013038.5,"2020-03-18",870,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.2,450753,76972.9,"2020-03-18",177,"INE512B01022"]
["FDC","EQ",210,212.1,188.75,190.15,191.8,205.35,1036520,200237777.65,"2020-03-18",10153,"INE258B01022"]
["FEDERALBNK","EQ",58.3,59.55,50.2,54.25,56,58.3,30070958,1614283687.95,"2020-03-18",77418,"INE171A01029"]
["FEL","EQ",13.05,13.75,11.8,12,12.2,13.1,199361,2499928.85,"2020-03-18",1166,"INE623B01027"]
["FELDVR","EQ",15,15,13.5,13.5,13.5,15,17740,245569.6,"2020-03-18",177,"IN9623B01058"]
["FIEMIND","EQ",325,325,260,276.75,262,316.15,17068,5039056.25,"2020-03-18",1899,"INE737H01014"]
["FILATEX","EQ",24,26.5,22.1,22.65,22.7,23.95,250612,5983827.6,"2020-03-18",1801,"INE816B01027"]
["FINCABLES","EQ",266.1,269.8,232.45,237.5,240.5,264.85,162590,40007686.8,"2020-03-18",4797,"INE235A01022"]
["FINEORG","EQ",2080,2200,1897.55,1917.9,1897.55,2067.55,19356,37665721.55,"2020-03-18",2443,"INE686Y01026"]
["FINPIPE","EQ",488,489.7,429.85,455.25,461,490.7,79380,35957130.6,"2020-03-18",3829,"INE183A01016"]
["FLEXITUFF","EQ",4.4,4.7,4.4,4.4,4.4,4.6,3403,15687.3,"2020-03-18",16,"INE060J01017"]
["FLFL","EQ",293,315.25,246.5,261,250,307.95,61156,16659575.8,"2020-03-18",3054,"INE452O01016"]
["FLUOROCHEM","EQ",362.05,362.05,305,328.6,340,364.6,22168,7188250.15,"2020-03-18",761,"INE09N301011"]
["FMGOETZE","EQ",352.6,369.8,350.75,355.2,352,356.4,447,159891.95,"2020-03-18",120,"INE529A01010"]
["FMNL","EQ",15.95,15.95,13.8,14.1,14.2,14.5,10184,147369.4,"2020-03-18",149,"INE360L01017"]
["FORCEMOT","EQ",850,868.95,755,779.75,783.85,832.2,34373,27591777.1,"2020-03-18",4171,"INE451A01017"]
["FORTIS","EQ",132.4,134,118.55,121.55,121.6,130.9,1983802,245975272.8,"2020-03-18",19712,"INE061F01013"]
["FOSECOIND","EQ",1030,1098.4,990,1003.2,1018.5,1041.7,1352,1360035,"2020-03-18",210,"INE519A01011"]
["FRETAIL","EQ",124.05,124.05,124.05,124.05,124.05,137.8,42771,5305742.55,"2020-03-18",1111,"INE752P01024"]
["FSC","EQ",165.65,165.65,165.65,165.65,165.65,184.05,1232,204080.8,"2020-03-18",73,"INE935Q01015"]
["FSL","EQ",34.25,34.7,29.5,31.1,31.2,33.9,1954296,61221892.6,"2020-03-18",17175,"INE684F01012"]
["GABRIEL","EQ",66,66,57.15,58.5,59.1,63.85,87730,5316179.4,"2020-03-18",1671,"INE524A01029"]
["GAEL","EQ",101,106,92,95.65,98.5,102.7,100764,9872717.6,"2020-03-18",1815,"INE036B01022"]
["GAIL","EQ",74.65,76.2,69.25,70.85,70.85,74.65,30464913,2178916682.7,"2020-03-18",213459,"INE129A01019"]
["GAL","EQ",1.5,1.5,1.45,1.45,1.45,1.5,6302,9282.9,"2020-03-18",13,"INE482J01021"]
["GALAXYSURF","EQ",1371.4,1404.65,1200,1254.8,1201,1364.65,20477,27029007.7,"2020-03-18",3076,"INE600K01018"]
["GALLANTT","EQ",21.35,22.5,21.35,21.8,21.5,21.5,5381,118315.55,"2020-03-18",52,"INE297H01019"]
["GALLISPAT","EQ",20,22.45,19,19.05,19,19.55,33405,640359.35,"2020-03-18",157,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.2,1460361,331025.5,"2020-03-18",398,"INE181G01025"]
["GANDHITUBE","EQ",176.95,184.95,160,165.45,169,170.2,2507,412234.6,"2020-03-18",128,"INE524B01027"]
["GANECOS","EQ",208,224.05,169.15,169.65,169.15,211.4,43885,7944321.45,"2020-03-18",1096,"INE845D01014"]
["GANESHHOUC","EQ",21.4,21.8,20.35,20.35,20.35,21.4,23325,480402.1,"2020-03-18",301,"INE460C01014"]
["GANGESSECU","EQ",26,26.05,24.1,25.55,26,26.6,1385,35211.1,"2020-03-18",24,"INE335W01016"]
["GARFIBRES","EQ",1210.05,1244,1001,1063.05,1055,1201.45,51278,55930009.4,"2020-03-18",3326,"INE276A01018"]
["GATI","EQ",64.95,65,63.1,64,63.75,64.35,724210,46366939.65,"2020-03-18",3512,"INE152B01027"]
["GAYAHWS","EQ",0.25,0.25,0.2,0.2,0.25,0.25,457403,93390.65,"2020-03-18",99,"INE287Z01012"]
["GAYAPROJ","EQ",12,12,12,12,12,12.6,14878,178536,"2020-03-18",84,"INE336H01023"]
["GBGLOBAL","EQ",3.95,4.1,3.9,3.9,3.9,3.95,2298,9137.15,"2020-03-18",28,"INE087J01028"]
["GDL","EQ",99.9,99.9,85.9,91.65,94.35,96.8,51054,4683758.9,"2020-03-18",1793,"INE852F01015"]
["GEECEE","EQ",52.6,53.9,47,50.5,53,52.45,806,41349.15,"2020-03-18",86,"INE916G01016"]
["GEEKAYWIRE","EQ",40,41,40,41,41,39,522,20902,"2020-03-18",4,"INE669X01016"]
["GENESYS","EQ",36.9,43.4,35,35.4,35,36.75,20056,766517.15,"2020-03-18",352,"INE727B01026"]
["GENUSPAPER","EQ",4.1,4.1,3.65,3.7,3.65,3.9,97074,365224.2,"2020-03-18",184,"INE949P01018"]
["GENUSPOWER","EQ",17.75,17.75,15.55,16.05,16.2,16.6,293577,4767517.75,"2020-03-18",949,"INE955D01029"]
["GEOJITFSL","EQ",20.75,21.5,19.75,19.85,20,20.65,420844,8477736.35,"2020-03-18",2665,"INE007B01023"]
["GEPIL","EQ",587.5,594,542.65,565.8,550,590.05,20063,11691896.9,"2020-03-18",5213,"INE878A01011"]
["GESHIP","EQ",218.9,218.9,189,197.45,194.1,215.3,181564,37379065.55,"2020-03-18",4138,"INE017A01032"]
["GET&D","EQ",88.05,88.95,76.4,81.2,83.4,87,41144,3389518.85,"2020-03-18",1250,"INE200A01026"]
["GFLLIMITED","EQ",85.1,89.95,81.5,83.25,83.5,85.75,219333,18356476.1,"2020-03-18",1307,"INE538A01037"]
["GHCL","EQ",102,104,91.6,93.1,92.6,101.15,408464,39463112.65,"2020-03-18",9972,"INE539A01019"]
["GICHSGFIN","EQ",70,72.25,64.3,66.5,68,68.2,138904,9303522.8,"2020-03-18",2997,"INE289B01019"]
["GICRE","EQ",128.05,130,113,114.9,113.95,124.95,303380,35615414.4,"2020-03-18",6517,"INE481Y01014"]
["GILLANDERS","EQ",22.35,22.35,19,19,19,20.55,3855,77112.35,"2020-03-18",34,"INE047B01011"]
["GILLETTE","EQ",5160,5170.95,4947.9,4992.5,4950,5098.85,7975,40112172.95,"2020-03-18",2387,"INE322A01010"]
["GINNIFILA","EQ",6.85,7.05,5.85,5.9,5.95,6.8,75777,466893.05,"2020-03-18",266,"INE424C01010"]
["GIPCL","EQ",54.2,55.8,49.45,50.85,52.9,53.95,270943,14247796.15,"2020-03-18",1753,"INE162A01010"]
["GKWLIMITED","EQ",450,564,450,470,470,471.1,144,74868.3,"2020-03-18",26,"INE528A01020"]
["GLAXO","EQ",1258.7,1260,1207.9,1228.5,1238,1246.65,31577,38690184.35,"2020-03-18",4020,"INE159A01016"]
["GLENMARK","EQ",211.7,220.75,195,198.7,202.8,206.5,4452514,939768015.55,"2020-03-18",61789,"INE935A01035"]
["GLFL","BE",1.45,1.45,1.45,1.45,1.45,1.4,3960,5742,"2020-03-18",8,"INE540A01017"]
["GLOBALVECT","EQ",37.3,40.95,36.25,37.6,37.2,38.45,9135,346152.75,"2020-03-18",321,"INE792H01019"]
["GLOBOFFS","EQ",3,3.1,3,3,3,3.15,7025,21175,"2020-03-18",19,"INE446C01013"]
["GLOBUSSPR","EQ",79.5,81.95,70.8,71.8,71.35,78.45,81000,6002991.65,"2020-03-18",2061,"INE615I01010"]
["GMBREW","EQ",295.15,305.15,256.25,263.25,267.1,295.15,29429,8173578.25,"2020-03-18",1898,"INE075D01018"]
["GMDCLTD","EQ",38.15,38.5,35.7,37.3,37,36.75,217669,7989700.7,"2020-03-18",3269,"INE131A01031"]
["GMMPFAUDLR","EQ",2560.1,2631.1,2201,2216.7,2205,2529.5,53391,125082258.35,"2020-03-18",8473,"INE541A01023"]
["GMRINFRA","EQ",16.7,16.9,15.8,16.2,16,16.6,31406922,507861150.1,"2020-03-18",24456,"INE776C01039"]
["GNA","EQ",180.6,185.4,162.3,170.85,175,184.2,65419,11147845.6,"2020-03-18",4049,"INE934S01014"]
["GNFC","EQ",123.05,126.7,115.05,117.6,119.9,122.45,321501,38046504.75,"2020-03-18",6487,"INE113A01013"]
["GOACARBON","EQ",149,156.3,141.5,141.5,141.5,148.9,10533,1526166.9,"2020-03-18",415,"INE426D01013"]
["GOCLCORP","EQ",163.65,163.65,135.75,141.2,146,150.8,25097,3565068.05,"2020-03-18",917,"INE077F01035"]
["GODFRYPHLP","EQ",950,977,863.05,888.45,888,946.3,64840,59490687.3,"2020-03-18",6561,"INE260B01028"]
["GODREJAGRO","EQ",345.3,360,313,317.2,318.9,348.5,171361,55499919.3,"2020-03-18",10471,"INE850D01014"]
["GODREJCP","EQ",542.8,542.8,512.4,521.6,521.6,523.75,1684030,880234857.65,"2020-03-18",64642,"INE102D01028"]
["GODREJIND","EQ",324,349.4,315,324.3,324.05,324.15,186240,59825865.35,"2020-03-18",14520,"INE233A01035"]
["GODREJPROP","EQ",760,779.95,699.9,707.75,700.25,756.9,358295,261878822.05,"2020-03-18",44924,"INE484J01027"]
["GOKEX","EQ",46,46.6,38.1,40.55,41.45,43.2,83684,3451500.85,"2020-03-18",874,"INE887G01027"]
["GOKUL","EQ",7.7,8.5,7.7,8.3,8.3,8.1,1825,14870.45,"2020-03-18",24,"INE020J01029"]
["GOKULAGRO","EQ",9.65,9.7,8.8,9.05,8.85,9.25,23986,216960.95,"2020-03-18",104,"INE314T01025"]
["GOLDBEES","EQ",36.05,36.38,35.13,35.44,35.5,34.83,5428408,193285243.97,"2020-03-18",9764,"INF204KB17I5"]
["GOLDENTOBC","EQ",20.7,20.7,19.7,19.8,19.7,20.7,810,16139.8,"2020-03-18",36,"INE973A01010"]
["GOLDIAM","EQ",92,93.95,77.5,80.1,78.05,91.65,35615,2980028.5,"2020-03-18",1332,"INE025B01017"]
["GOLDSHARE","EQ",3627,3660,3577,3582.5,3580,3539.15,1974,7135841.35,"2020-03-18",406,"INF789F01059"]
["GOLDTECH","EQ",6.8,7.2,5.9,6.95,7.2,6.1,56998,377975.3,"2020-03-18",271,"INE805A01014"]
["GOODLUCK","EQ",24.05,25.8,23.15,23.9,24,24.15,58509,1423496.6,"2020-03-18",399,"INE127I01024"]
["GPIL","EQ",116.9,118.5,102.1,103.3,103.1,113.05,102536,10963078.7,"2020-03-18",3941,"INE177H01013"]
["GPPL","EQ",62.5,63.3,58.1,59.65,58.1,62.8,183102,10970603.9,"2020-03-18",6232,"INE517F01014"]
["GPTINFRA","EQ",16.25,17.8,15.6,16.5,16.8,16.25,4892,81385.4,"2020-03-18",53,"INE390G01014"]
["GRANULES","EQ",151.1,154.65,135.1,140.9,143.75,150.1,2308479,333893747.4,"2020-03-18",29482,"INE101D01020"]
["GRAPHITE","EQ",160,164,143,144.7,145.55,157.6,674106,101569950.85,"2020-03-18",14034,"INE371A01025"]
["GRASIM","EQ",568,568,492.4,527.05,541,555.65,6838559,3615680147.35,"2020-03-18",149220,"INE047A01021"]
["GRAVITA","EQ",43,44.1,36.3,39.1,41,43.1,88399,3506445.5,"2020-03-18",996,"INE024L01027"]
["GREAVESCOT","EQ",102.9,102.9,79.85,82.75,83,99.8,456628,39361445.2,"2020-03-18",11041,"INE224A01026"]
["GREENLAM","EQ",645,653.05,553.3,603.4,629.95,638.15,6797,3986118.4,"2020-03-18",835,"INE544R01013"]
["GREENPANEL","EQ",32.1,33,31.4,31.75,31.5,32.1,36666,1177945.8,"2020-03-18",300,"INE08ZM01014"]
["GREENPLY","EQ",86.2,88,81.65,85.05,84.4,86.2,37610,3179431.9,"2020-03-18",973,"INE461C01038"]
["GREENPOWER","EQ",1.4,1.4,1.4,1.4,1.4,1.45,44140,61796,"2020-03-18",44,"INE999K01014"]
["GRINDWELL","EQ",536.9,538.6,488.5,505.15,505,535.9,40686,20876318.25,"2020-03-18",3158,"INE536A01023"]
["GROBTEA","EQ",282,285,281.65,284.95,284.95,296.45,33,9331.75,"2020-03-18",10,"INE646C01018"]
["GRPLTD","EQ",588,623,564,564.1,592.15,587.65,2932,1688883.95,"2020-03-18",32,"INE137I01015"]
["GRSE","EQ",133,138.85,125.25,127.8,128,131.3,121188,15748093.25,"2020-03-18",3135,"INE382Z01011"]
["GSCLCEMENT","EQ",16.65,16.65,15,15.1,15.35,16.1,37795,587577.1,"2020-03-18",277,"INE542A01039"]
["GSFC","EQ",43.45,43.45,39.2,39.95,39.55,41.45,433227,17640990.55,"2020-03-18",5739,"INE026A01025"]
["GSKCONS","EQ",8790,8945.8,8280.35,8351.1,8449.9,8718.65,33446,288151802,"2020-03-18",9769,"INE264A01014"]
["GSPL","EQ",190.05,195.8,180,181.35,181.3,192.8,354833,67098408.95,"2020-03-18",12078,"INE246F01010"]
["GSS","EQ",23.5,23.5,21.5,21.5,21.5,22.6,10740,237205.8,"2020-03-18",245,"INE871H01011"]
["GTL","EQ",1.25,1.25,1.2,1.2,1.2,1.25,83932,100945.2,"2020-03-18",68,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.3,0.2,0.25,0.2,0.25,13311852,3319320.65,"2020-03-18",1967,"INE221H01019"]
["GTNIND","EQ",5.45,5.45,5.25,5.4,5.4,5.5,716,3761.6,"2020-03-18",8,"INE537A01013"]
["GTNTEX","BE",6.15,6.15,6.15,6.15,6.15,6.45,88,541.2,"2020-03-18",1,"INE302H01017"]
["GTPL","EQ",44.95,46,38.8,40.7,40.9,44.5,66596,2768820.25,"2020-03-18",1899,"INE869I01013"]
["GUFICBIO","EQ",52.1,52.7,45.3,45.85,46,51.6,53050,2511826.85,"2020-03-18",994,"INE742B01025"]
["GUJALKALI","EQ",233.5,236.95,212.15,213.85,217.9,232.05,46828,10315240.4,"2020-03-18",2142,"INE186A01019"]
["GUJAPOLLO","EQ",132,141.15,129.45,140.5,141.15,117.65,72902,10152392.25,"2020-03-18",1651,"INE826C01016"]
["GUJGASLTD","EQ",252.1,257.65,232.4,236.6,234.8,250.95,1033646,248183082.9,"2020-03-18",48464,"INE844O01030"]
["GUJRAFFIA","BE",7.9,7.9,7.9,7.9,7.9,7.9,1,7.9,"2020-03-18",1,"INE610B01024"]
["GULFOILLUB","EQ",591.9,620,501.7,559.85,581,591.9,5620,3268541.35,"2020-03-18",601,"INE635Q01029"]
["GULFPETRO","EQ",34.9,34.9,29,30.9,31,32.7,72061,2180528.5,"2020-03-18",714,"INE586G01017"]
["GULPOLY","EQ",28.35,30.7,28.15,28.15,28.15,29.6,9676,275936.7,"2020-03-18",111,"INE255D01024"]
["GVKPIL","EQ",2.5,2.55,2.35,2.4,2.4,2.5,2274504,5529820.25,"2020-03-18",1585,"INE251H01024"]
["HAL","EQ",574,575.6,540,549.75,550,553.3,46955,26102461.2,"2020-03-18",4671,"INE066F01012"]
["HARITASEAT","EQ",371.05,384.95,367,373.9,384.95,380.65,5377,2003676.05,"2020-03-18",140,"INE939D01015"]
["HARRMALAYA","EQ",55.35,56.9,53.1,55.35,56.3,54.95,51437,2860864.95,"2020-03-18",563,"INE544A01019"]
["HATHWAY","EQ",14.55,15,12.9,13.1,13.6,14.55,417067,5715793.3,"2020-03-18",3153,"INE982F01036"]
["HATSUN","EQ",582,600,545,548.75,552,589.75,15412,8575549.1,"2020-03-18",1264,"INE473B01035"]
["HAVELLS","EQ",575,579.05,552.2,560,558.6,569.85,2536297,1435968791.5,"2020-03-18",91156,"INE176B01034"]
["HAVISHA","BE",0.4,0.5,0.4,0.5,0.5,0.45,9843,3937.8,"2020-03-18",6,"INE293B01029"]
["HBLPOWER","EQ",13.9,14.4,13,13.25,13.45,13.75,222333,3050229.4,"2020-03-18",820,"INE292B01021"]
["HCC","EQ",5.4,5.6,4.95,5.1,5.15,5.35,2557436,13323734,"2020-03-18",4245,"INE549A01026"]
["HCG","EQ",98.95,100,90.15,91.6,91,93.85,28124,2667773.8,"2020-03-18",644,"INE075I01017"]
["HCL-INSYS","EQ",4.15,4.15,3.8,3.9,3.85,4,496368,1934860.5,"2020-03-18",1128,"INE236A01020"]
["HCLTECH","EQ",455,464.8,429.05,434.25,437,450.65,4936460,2183860725.15,"2020-03-18",123650,"INE860A01027"]
["HDFC","EQ",1771,1784.7,1602.4,1622.55,1633.25,1755.8,9070671,15347878606.05,"2020-03-18",318627,"INE001A01036"]
["HDFCAMC","EQ",2429.95,2500,2211.55,2305.7,2323,2442,987988,2257853715.2,"2020-03-18",81982,"INE127D01025"]
["HDFCBANK","EQ",985,993,865,876.9,898.5,975.1,30593809,28031432118.6,"2020-03-18",652391,"INE040A01034"]
["HDFCLIFE","EQ",465,470,410.85,419.45,419.2,464.95,4747409,2069148176,"2020-03-18",113680,"INE795G01014"]
["HDFCMFGETF","EQ",3643.2,3697.7,3588.25,3622.75,3631.8,3571.8,5338,19419336.25,"2020-03-18",815,"INF179K01CN1"]
["HDFCNIFETF","EQ",980,988.77,915,921.51,926.34,968.51,8639,8117814.48,"2020-03-18",567,"INF179KB1KP3"]
["HDFCSENETF","EQ",3456,3500,3150,3235.68,3250,3291.12,1538,4972767.49,"2020-03-18",190,"INF179KB1KQ1"]
["HEG","EQ",684.8,699.1,603.8,615.15,617,668.55,209156,135364479.4,"2020-03-18",14163,"INE545A01016"]
["HEIDELBERG","EQ",148.75,149.8,144,147.55,147.4,147.45,300644,43990153.7,"2020-03-18",7320,"INE578A01017"]
["HERCULES","EQ",60,60,53,54.65,55.85,55.8,10707,592898.1,"2020-03-18",336,"INE688E01024"]
["HERITGFOOD","EQ",275,283.8,234.5,243.45,247.2,279.65,58045,14360033.35,"2020-03-18",2933,"INE978A01027"]
["HEROMOTOCO","EQ",1841,1860,1666,1681.15,1690,1841.15,1118514,1938012850.45,"2020-03-18",97765,"INE158A01026"]
["HESTERBIO","EQ",1082.55,1212.5,1001,1094.85,1099.95,1082.55,8125,8515831.5,"2020-03-18",1014,"INE782E01017"]
["HEXATRADEX","BE",8,8,8,8,8,8.4,164,1312,"2020-03-18",4,"INE750M01017"]
["HEXAWARE","EQ",280.1,289.7,230,235.5,234.4,275.55,697694,173148077.4,"2020-03-18",17339,"INE093A01033"]
["HFCL","EQ",10.4,10.45,8.95,9.05,9.05,10.35,4950552,47841485.65,"2020-03-18",4591,"INE548A01028"]
["HGINFRA","EQ",193,193,171,176.4,180,190.35,17212,3106367.3,"2020-03-18",1892,"INE926X01010"]
["HGS","EQ",604,604,532,541.7,542.9,571.05,16003,8703878.45,"2020-03-18",634,"INE170I01016"]
["HIKAL","EQ",88.8,89,74.6,75.25,75.9,85.15,243259,19501075.3,"2020-03-18",8715,"INE475B01022"]
["HIL","EQ",753.05,762.8,662,678.55,665,751.05,10786,7628461.15,"2020-03-18",899,"INE557A01011"]
["HILTON","EQ",6.85,7.5,6.85,7.45,7.15,7.15,13269,97949.4,"2020-03-18",119,"INE788H01017"]
["HIMATSEIDE","EQ",71.2,73.85,62,63.2,63.5,71,128595,8400568.15,"2020-03-18",2534,"INE049A01027"]
["HINDALCO","EQ",119,119,108.15,109.2,109.4,115.4,12106435,1359499690.05,"2020-03-18",92758,"INE038A01020"]
["HINDCOMPOS","EQ",139.75,139.75,126.05,130.45,132,133.25,1144,148593.45,"2020-03-18",106,"INE310C01029"]
["HINDCOPPER","EQ",23.3,23.85,21.3,22.55,22.7,23.05,849601,19132361.2,"2020-03-18",5245,"INE531E01026"]
["HINDMOTORS","EQ",3.9,4,3.4,3.45,3.55,3.9,269399,978848.6,"2020-03-18",490,"INE253A01025"]
["HINDNATGLS","EQ",31,31,29.8,29.8,29.8,31.35,386,11514.8,"2020-03-18",8,"INE952A01022"]
["HINDOILEXP","EQ",41.75,41.75,38,38.95,39.25,40.35,280621,10933440.3,"2020-03-18",1960,"INE345A01011"]
["HINDPETRO","EQ",219,222.15,202,205.3,209,217.05,5328383,1119540323.6,"2020-03-18",44670,"INE094A01015"]
["HINDUNILVR","EQ",2034.05,2063.8,1909.35,1923.8,1930,2004.05,3911480,7780602600.6,"2020-03-18",276097,"INE030A01027"]
["HINDZINC","EQ",137,145.4,126.5,135.75,131,134.1,829517,111143479.55,"2020-03-18",19429,"INE267A01025"]
["HIRECT","EQ",129.6,134.55,114.95,116.2,116,127.05,24011,2861411,"2020-03-18",926,"INE835D01023"]
["HISARMETAL","EQ",41.9,47.95,38.05,40.05,44.5,40,3017,120835.7,"2020-03-18",151,"INE598C01011"]
["HITECH","EQ",96.75,96.75,79.65,80.9,80.9,88.5,5975,494525.5,"2020-03-18",259,"INE106T01017"]
["HITECHCORP","EQ",58.4,58.4,53.55,56.9,56.9,55.5,486,26758.7,"2020-03-18",32,"INE120D01012"]
["HITECHGEAR","EQ",107,107,90,92.1,94.75,107.4,6104,591483.8,"2020-03-18",232,"INE127B01011"]
["HLVLTD","EQ",3.9,3.9,3.3,3.35,3.3,3.65,450020,1618533.5,"2020-03-18",344,"INE102A01024"]
["HMVL","EQ",49,50,39.05,42.9,45.8,48.8,55713,2405957.05,"2020-03-18",720,"INE871K01015"]
["HNDFDS","EQ",441,459.5,419.6,419.6,419.6,441.65,4033,1698879.3,"2020-03-18",309,"INE254N01018"]
["HNGSNGBEES","EQ",335.01,335.01,335,335,335,342.99,84,28140.37,"2020-03-18",7,"INF204KB19I1"]
["HONAUT","EQ",29087,29663.35,26600,26877.9,26750,29086.7,4457,123435605.45,"2020-03-18",2823,"INE671A01010"]
["HONDAPOWER","EQ",845,920,760,783.5,799.1,815.3,7378,5816894,"2020-03-18",846,"INE634A01018"]
["HOVS","EQ",26,27.6,25.55,25.55,25.55,26.85,6359,164381.35,"2020-03-18",207,"INE596H01014"]
["HPL","EQ",23.5,24.5,21.5,22.25,23.25,23.35,34630,791103.35,"2020-03-18",926,"INE495S01016"]
["HSCL","EQ",38.5,38.6,35.05,35.35,35.4,37.75,614120,22633622.1,"2020-03-18",4387,"INE019C01026"]
["HSIL","EQ",48.7,50,43.5,45,45,48.55,307532,14368740.05,"2020-03-18",4210,"INE415A01038"]
["HTMEDIA","EQ",10.9,10.9,8.75,9.8,9.85,10.4,127409,1235131.2,"2020-03-18",573,"INE501G01024"]
["HUBTOWN","EQ",8.5,8.5,7.7,7.7,7.7,8.1,91431,714786.25,"2020-03-18",138,"INE703H01016"]
["HUDCO","EQ",23,23.45,21.95,22.45,22.45,22.5,1285974,29163714.7,"2020-03-18",6841,"INE031A01017"]
["IBMFNIFTY","EQ",107,109.88,97,98.26,108,106.49,1563,163391.37,"2020-03-18",100,"INF666M01FS5"]
["IBREALEST","EQ",48.75,48.75,48.75,48.75,48.75,51.3,34724,1692795,"2020-03-18",302,"INE069I01010"]
["IBULHSGFIN","EQ",164.7,170,113.55,135.45,133.4,160.1,38342299,5540927162.75,"2020-03-18",405917,"INE148I01020"]
["IBULISL","EQ",67.45,68.95,67.45,67.45,67.45,71,100063,6749823.35,"2020-03-18",225,"INE126M01010"]
["IBVENTURES","EQ",153.8,153.8,153.8,153.8,153.8,161.85,308989,47522508.2,"2020-03-18",267,"INE274G01010"]
["ICICI500","EQ",139.8,142.4,119.7,127.3,129,130.62,4168,519558.82,"2020-03-18",243,"INF109KC1CZ3"]
["ICICIB22","EQ",24.7,24.7,23.05,23.79,23.89,24.23,532924,12555242.61,"2020-03-18",9396,"INF109KB15Y7"]
["ICICIBANK","EQ",369.1,375.5,342.3,355.05,358,367.25,61204129,21821915599.25,"2020-03-18",941197,"INE090A01021"]
["ICICIBANKN","EQ",230,234,203.33,207.2,211,221.68,19572,4095587.6,"2020-03-18",404,"INF109KC1E27"]
["ICICIBANKP","EQ",132,146,110,114.59,113.25,131.61,131622,14936688.47,"2020-03-18",386,"INF109KC1E35"]
["ICICIGI","EQ",1066.55,1099,962,995.8,1003,1075.25,1302437,1310564000.45,"2020-03-18",76046,"INE765G01017"]
["ICICIGOLD","EQ",36.8,37.5,35.95,36.01,36.08,36.04,43506,1583291.88,"2020-03-18",1172,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000.01,999.95,999.99,999.99,999.99,14156,14155986.98,"2020-03-18",42,"INF109KC1KT9"]
["ICICILOVOL","EQ",79,79,61,72.26,74,76.76,218119,15822208.76,"2020-03-18",453,"INF109KB10T8"]
["ICICIM150","EQ",53.3,53.3,49.15,49.84,50,53.09,312357,15777565.81,"2020-03-18",171,"INF109KC1G82"]
["ICICIMCAP","EQ",55.7,56.8,53.51,54.83,54.95,54.58,12512,685205.53,"2020-03-18",228,"INF109KB1XT3"]
["ICICINF100","EQ",116,119.75,116,119.67,119.7,120.39,4008,477978.55,"2020-03-18",72,"INF109KA1962"]
["ICICINIFTY","EQ",97.99,101,91.36,94.52,94.5,96.28,881554,82828697.96,"2020-03-18",7807,"INF109K012R6"]
["ICICINV20","EQ",46,47.5,44.01,46.45,47.4,45.48,7013,321138.52,"2020-03-18",473,"INF109KB1WY5"]
["ICICINXT50","EQ",25.11,26.25,24.9,25.88,26.05,25.11,20763,531404.63,"2020-03-18",273,"INF109KC1NS5"]
["ICICIPRULI","EQ",334,336.9,287.35,301.35,301,335.6,3549571,1078345830.15,"2020-03-18",87147,"INE726G01019"]
["ICICISENSX","EQ",348,360,306.29,314.42,324.8,333.58,11694,3747224.9,"2020-03-18",408,"INF346A01034"]
["ICIL","EQ",32.35,33.45,29.5,30,29.5,31.95,377736,11433416.6,"2020-03-18",2998,"INE483B01026"]
["ICRA","EQ",2300.05,2359.95,2300,2300.3,2300,2318.2,479,1105031.5,"2020-03-18",143,"INE725G01011"]
["IDBI","EQ",21.7,22.45,20.2,20.75,20.85,21.6,2170638,45718060.85,"2020-03-18",9266,"INE008A01015"]
["IDBIGOLD","EQ",3694.4,3800,3633.1,3698.2,3651,3622,82,305328.1,"2020-03-18",22,"INF397L01554"]
["IDEA","EQ",5.3,5.7,2.7,3.15,3.3,4.85,2229982062,8256170912.2,"2020-03-18",771471,"INE669E01016"]
["IDFC","EQ",21,21.4,18.3,18.85,19.15,20.55,3344220,65448396.35,"2020-03-18",13036,"INE043D01016"]
["IDFCFIRSTB","EQ",25.5,26.35,22.2,23.85,24,25.25,62632700,1480260424.3,"2020-03-18",135839,"INE092T01019"]
["IDFNIFTYET","EQ",113.05,114,96.7,110,110,115,1242,136001.37,"2020-03-18",41,"INF194KA1U07"]
["IEX","EQ",149.4,149.4,135.35,139.1,138,144.95,312306,43553101.45,"2020-03-18",12184,"INE022Q01020"]
["IFBAGRO","EQ",200.2,201.5,177.55,182.35,186,196.55,6609,1226602.45,"2020-03-18",319,"INE076C01018"]
["IFBIND","EQ",338,365,285,292.2,290,338.85,38772,11861782,"2020-03-18",2916,"INE559A01017"]
["IFCI","EQ",3.95,4,3.65,3.7,3.75,3.9,2977217,11252584.25,"2020-03-18",57508,"INE039A01010"]
["IFGLEXPOR","EQ",96.05,96.05,80.5,84.85,85,100.55,18013,1556356.4,"2020-03-18",271,"INE133Y01011"]
["IGARASHI","EQ",221.85,223.7,194,196.45,196.85,214.05,98997,20165724.15,"2020-03-18",4175,"INE188B01013"]
["IGL","EQ",379,385.15,328.6,340.45,342,377.4,2981987,1038429385.55,"2020-03-18",58341,"INE203G01027"]
["IGPL","EQ",96,99.9,90,92.1,93,96.35,61096,5645987.15,"2020-03-18",602,"INE204A01010"]
["IIFL","EQ",108,116,99,100.4,100,109.8,602976,62187022.95,"2020-03-18",4171,"INE530B01024"]
["IIFLSEC","EQ",32.75,32.75,32.75,32.75,32.75,34.45,36449,1193704.75,"2020-03-18",207,"INE489L01022"]
["IIFLWAM","EQ",1109.05,1140,951,990.95,951,1109.05,11118,11395097.5,"2020-03-18",970,"INE466L01020"]
["IITL","BE",61.2,61.2,61.2,61.2,61.2,64.35,10,612,"2020-03-18",1,"INE886A01014"]
["IMFA","EQ",135.3,136.45,122.8,127.15,130,135.1,22633,2879007.65,"2020-03-18",542,"INE919H01018"]
["IMPAL","EQ",448.95,460,440,445.95,452.45,438.1,1964,874099.4,"2020-03-18",151,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,3119,969.05,"2020-03-18",9,"INE691G01015"]
["INDBANK","EQ",5.75,5.8,5,5.05,5.1,5.55,33024,172040,"2020-03-18",270,"INE841B01017"]
["INDHOTEL","EQ",100.35,102.95,86.65,90.05,90,99.75,2058750,186893643,"2020-03-18",28893,"INE053A01029"]
["INDIACEM","EQ",101.7,101.7,95,95.8,97.25,98.6,3555048,346335525.55,"2020-03-18",17745,"INE383A01012"]
["INDIAGLYCO","EQ",217.05,226,200.4,206.1,203.5,215.2,93558,19750995.7,"2020-03-18",3566,"INE560A01015"]
["INDIAMART","EQ",2314.5,2319.95,1960,2106.4,2103.9,2266.3,88752,185453278.25,"2020-03-18",13993,"INE933S01016"]
["INDIANB","EQ",52.2,53.5,48.5,48.95,48.95,51.6,1504704,75812732.15,"2020-03-18",10565,"INE562A01011"]
["INDIANCARD","EQ",89.9,92.4,88,92.4,92.4,90,60,5304.3,"2020-03-18",10,"INE061A01014"]
["INDIANHUME","EQ",154.1,156,140,142.15,143.75,151,51866,7666295.35,"2020-03-18",2215,"INE323C01030"]
["INDIGO","EQ",975.2,979.95,921,949.9,970.2,976.7,1516094,1433159437,"2020-03-18",58475,"INE646L01027"]
["INDLMETER","EQ",11.6,12.45,11.6,11.65,11.6,12.2,910,10599.05,"2020-03-18",7,"INE065B01013"]
["INDNIPPON","EQ",231.9,232.05,203.6,213,210,226.45,12805,2750742.45,"2020-03-18",1110,"INE092B01025"]
["INDOCO","EQ",200,205.6,165,171.95,180,195.5,120462,21552038.65,"2020-03-18",1799,"INE873D01024"]
["INDORAMA","EQ",16.55,16.65,15.5,16.4,16.5,16.15,9591,154658.8,"2020-03-18",71,"INE156A01020"]
["INDOSTAR","EQ",274.95,275.3,268.05,268.85,268.8,274.3,285939,77098377.2,"2020-03-18",2308,"INE896L01010"]
["INDOTECH","EQ",86.2,86.2,86.2,86.2,86.2,90.7,20,1724,"2020-03-18",1,"INE332H01014"]
["INDOTHAI","EQ",16.95,17.95,15,15.35,15,16.9,5527,88432.4,"2020-03-18",150,"INE337M01013"]
["INDOWIND","EQ",1.9,2.1,1.9,1.9,1.95,2,87920,168597,"2020-03-18",87,"INE227G01018"]
["INDRAMEDCO","EQ",33.3,33.85,31.5,31.9,31.95,33.05,92136,2999614.3,"2020-03-18",929,"INE681B01017"]
["INDSWFTLAB","EQ",19.1,19.1,18.45,19.1,19.1,18.2,104923,1998173.35,"2020-03-18",557,"INE915B01019"]
["INDSWFTLTD","EQ",2.25,2.25,2.05,2.05,2.05,2.15,178252,370691.15,"2020-03-18",194,"INE788B01028"]
["INDTERRAIN","EQ",39.05,39.95,35.75,37.15,37.15,39.5,7122,265522.85,"2020-03-18",125,"INE611L01021"]
["INDUSINDBK","EQ",629,638.85,374.8,460.8,459.2,604.15,74868388,36703405731.95,"2020-03-18",1424793,"INE095A01012"]
["INEOSSTYRO","EQ",602.25,629.7,555.15,573.65,600,616.65,7036,4189004.4,"2020-03-18",393,"INE189B01011"]
["INFIBEAM","EQ",39.25,41.1,36.8,37.05,36.95,39.25,2648895,100374227.3,"2020-03-18",2644,"INE483S01020"]
["INFOBEAN","BE",70,70,63.8,63.8,63.8,67.15,15511,997727.4,"2020-03-18",108,"INE344S01016"]
["INFRABEES","EQ",260.7,260.7,240,241.9,240.79,265,742,181160.16,"2020-03-18",95,"INF732E01268"]
["INFRATEL","EQ",194.4,202.55,148,149.9,150.7,194.4,16818285,2808329919.85,"2020-03-18",193085,"INE121J01017"]
["INFY","EQ",568,578,528,534.3,531.7,554.95,15391568,8510344347.2,"2020-03-18",235885,"INE009A01021"]
["INGERRAND","EQ",612.55,616.9,609,612.55,615.25,617.25,35391,21700912.2,"2020-03-18",1101,"INE177A01018"]
["INOXLEISUR","EQ",292,296.45,272,277.05,277.8,292.65,388121,110907367.2,"2020-03-18",17088,"INE312H01016"]
["INOXWIND","EQ",23.85,23.85,20.75,20.95,20.75,23.25,176377,3828301.5,"2020-03-18",1467,"INE066P01011"]
["INSECTICID","EQ",302.4,315,281.65,287.65,286,306.3,20860,6107665.15,"2020-03-18",1216,"INE070I01018"]
["INSPIRISYS","EQ",21.05,22.45,18.1,18.3,19.4,21.6,18702,357610.9,"2020-03-18",336,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.55,1,0.5,"2020-03-18",1,"INE418N01027"]
["INTELLECT","EQ",65,65,57.15,57.15,57.15,63.45,134799,8021009.05,"2020-03-18",1757,"INE306R01017"]
["INTENTECH","EQ",14.7,15.35,14.25,14.8,14.8,14.95,22648,331568.75,"2020-03-18",100,"INE781A01025"]
["INVENTURE","EQ",9.5,9.95,9.5,9.5,9.5,9.9,13048,125705.15,"2020-03-18",17,"INE878H01016"]
["IOB","EQ",7.65,7.7,7.1,7.25,7.25,7.4,1125439,8258223.85,"2020-03-18",3687,"INE565A01014"]
["IOC","EQ",90.25,91.35,86.45,87.6,87.45,89.4,18144753,1598811036,"2020-03-18",72994,"INE242A01010"]
["IOLCP","EQ",190.75,192.2,187.8,187.8,187.8,200.65,257292,48711988,"2020-03-18",2314,"INE485C01011"]
["IPCALAB","EQ",1353,1366.45,1260.4,1291.65,1290,1344,287557,375352047.75,"2020-03-18",18376,"INE571A01020"]
["IRB","EQ",67,67.5,59.5,60.35,60.7,64.05,1057946,66112755.8,"2020-03-18",12901,"INE821I01014"]
["IRCON","EQ",345.1,352.85,315.5,325.65,326.1,341.95,259124,85132510.25,"2020-03-18",7132,"INE962Y01013"]
["IRCTC","EQ",1076.6,1087.95,1052.7,1052.7,1052.7,1108.1,411932,435641500.55,"2020-03-18",25700,"INE335Y01012"]
["ISEC","EQ",353,353,295,296.5,295,341.05,437587,137499001.75,"2020-03-18",23032,"INE763G01038"]
["ISFT","EQ",26.15,26.15,26.15,26.15,26.15,27.5,3557,93015.55,"2020-03-18",25,"INE566K01011"]
["ISMTLTD","EQ",3,3,2.35,2.7,2.75,2.85,191992,486680.9,"2020-03-18",228,"INE732F01019"]
["ITC","EQ",152.1,154.65,147.35,150.7,151.4,149.15,50248786,7590057352.85,"2020-03-18",282399,"INE154A01025"]
["ITDC","EQ",138.7,142,124.95,126.65,128,138.8,52559,6888151.4,"2020-03-18",1964,"INE353K01014"]
["ITDCEM","EQ",39,40.8,32.1,33.05,33,39.05,340492,12156720.45,"2020-03-18",3036,"INE686A01026"]
["ITI","EQ",57.5,58.05,51.1,51.95,51.3,55.15,579277,30837340.5,"2020-03-18",5305,"INE248A01017"]
["IVC","EQ",2.6,2.75,2.05,2.1,2.1,2.55,504742,1150956.55,"2020-03-18",479,"INE050B01023"]
["IVP","EQ",47.5,53.1,46,53,53,44.25,90871,4758393.8,"2020-03-18",1361,"INE043C01018"]
["IVZINGOLD","EQ",3750,3750,3411,3610,3610,3838.7,94,336446.55,"2020-03-18",15,"INF205K01361"]
["IVZINNIFTY","EQ",910,950,905,905,905,988.45,20,18614.5,"2020-03-18",5,"INF205K01DA9"]
["IZMO","EQ",15.75,15.75,15.1,15.1,15.1,15.85,7499,113235.55,"2020-03-18",37,"INE848A01014"]
["J&KBANK","EQ",14.9,14.9,13.5,13.9,14.15,14.3,1002148,13979513.85,"2020-03-18",2844,"INE168A01041"]
["JAGRAN","EQ",46.5,47.5,40.55,41.95,41.45,43.1,188187,7920089.65,"2020-03-18",4715,"INE199G01027"]
["JAGSNPHARM","EQ",21.95,21.95,18.7,19.1,19.3,20.1,29135,567582.55,"2020-03-18",319,"INE048B01027"]
["JAIBALAJI","EQ",18.35,18.35,16.5,17.05,17.05,18,6686,113453.1,"2020-03-18",82,"INE091G01018"]
["JAICORPLTD","EQ",56.9,57.3,51.6,53.1,53.95,55.3,944526,51001590.9,"2020-03-18",7526,"INE070D01027"]
["JAINSTUDIO","BE",0.8,0.8,0.8,0.8,0.8,0.85,116,92.8,"2020-03-18",5,"INE486B01011"]
["JAMNAAUTO","EQ",26.95,27.75,21.3,24.6,24.75,26.25,942339,23027404.15,"2020-03-18",5853,"INE039C01032"]
["JASH","BE",118.25,118.25,110.95,110.95,110.95,118.25,5195,583420.25,"2020-03-18",28,"INE039O01011"]
["JAYAGROGN","EQ",69,71.45,65.25,67.65,71,69.3,24624,1655716.65,"2020-03-18",197,"INE785A01026"]
["JAYBARMARU","EQ",139.85,140,120,123.95,127.9,135.6,26069,3430870.5,"2020-03-18",1462,"INE571B01028"]
["JAYNECOIND","EQ",2.45,2.45,2.35,2.35,2.35,2.45,16188,38096.8,"2020-03-18",25,"INE854B01010"]
["JAYSREETEA","EQ",31.4,31.4,27,28.15,28.65,30.15,23075,680614.95,"2020-03-18",581,"INE364A01020"]
["JBCHEPHARM","EQ",553.8,553.8,501,510.25,510,546.8,126546,65203750.25,"2020-03-18",5455,"INE572A01028"]
["JBFIND","BE",10.45,10.45,10.45,10.45,10.45,10.95,978,10220.1,"2020-03-18",10,"INE187A01017"]
["JBMA","EQ",144.7,144.7,121,123.1,122.55,139.75,63272,8200118.8,"2020-03-18",2360,"INE927D01028"]
["JCHAC","EQ",2569.75,2954.9,2190,2385.55,2399,2569.5,8590,20707983.25,"2020-03-18",2177,"INE782A01015"]
["JHS","EQ",8.75,8.75,7.3,7.45,7.6,8.45,66154,519459.45,"2020-03-18",456,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.25,0.25,0.3,8088,2047,"2020-03-18",11,"INE026B01049"]
["JINDALPHOT","EQ",10,10.7,9.25,9.4,9.7,10,4184,39604.5,"2020-03-18",194,"INE796G01012"]
["JINDALPOLY","EQ",215,215,200,206.65,213.4,212.65,27739,5775264.4,"2020-03-18",2845,"INE197D01010"]
["JINDALSAW","EQ",60.4,62.35,53.7,54.25,55,61.1,652575,36887180.35,"2020-03-18",4071,"INE324A01024"]
["JINDALSTEL","EQ",112,112.1,100,101.25,101.25,107.2,17132960,1792070752.45,"2020-03-18",84858,"INE749A01030"]
["JINDRILL","EQ",55.05,60.95,54,55.35,56,57.25,8666,485475.95,"2020-03-18",711,"INE742C01031"]
["JINDWORLD","EQ",47.95,49.1,37.75,37.75,37.75,47.15,128577,5445330,"2020-03-18",1431,"INE247D01039"]
["JISLDVREQS","EQ",4.1,4.45,4.1,4.1,4.1,4.3,6677,27381,"2020-03-18",41,"IN9175A01010"]
["JISLJALEQS","EQ",3.95,3.95,3.8,3.8,3.8,3.95,1525314,5820437.85,"2020-03-18",1791,"INE175A01038"]
["JITFINFRA","BE",4.65,4.65,4.45,4.45,4.45,4.65,2405,10826.75,"2020-03-18",22,"INE863T01013"]
["JIYAECO","EQ",8.45,8.45,8.45,8.45,8.45,8.6,21596,182486.2,"2020-03-18",62,"INE023S01016"]
["JKCEMENT","EQ",1168.15,1199,1070.25,1103.05,1109.75,1168.15,84757,97274853.7,"2020-03-18",12367,"INE823G01014"]
["JKIL","EQ",89.8,91,80.8,83.3,83,86.55,123959,10680885.65,"2020-03-18",2185,"INE576I01022"]
["JKLAKSHMI","EQ",239,248.4,233.6,236.4,236,234.4,344568,81407203.25,"2020-03-18",2773,"INE786A01032"]
["JKPAPER","EQ",86.95,89.7,83.55,84.3,85.2,86.2,839340,71917118.45,"2020-03-18",9428,"INE789E01012"]
["JKTYRE","EQ",48.7,50.2,44.9,45.95,46,48.2,642938,30195481.2,"2020-03-18",5879,"INE573A01042"]
["JMA","EQ",20,20,18.5,19,19,20.8,2000,38407.2,"2020-03-18",26,"INE412C01023"]
["JMCPROJECT","EQ",48.5,48.95,42.05,43.85,43,46.25,131932,5979933.55,"2020-03-18",3151,"INE890A01024"]
["JMFINANCIL","EQ",69.4,70,65.6,67.95,67.4,65.3,1181804,79589296.35,"2020-03-18",17481,"INE780C01023"]
["JMTAUTOLTD","EQ",1.1,1.2,1.05,1.15,1.15,1.1,201725,236006.45,"2020-03-18",162,"INE988E01036"]
["JOCIL","EQ",104.7,104.75,90.1,99.85,104.2,98.35,8023,778461.9,"2020-03-18",255,"INE839G01010"]
["JPASSOCIAT","EQ",1.4,1.45,1.4,1.4,1.4,1.45,1596033,2234453.7,"2020-03-18",744,"INE455F01025"]
["JPINFRATEC","EQ",0.7,0.7,0.7,0.7,0.7,0.75,655017,458511.9,"2020-03-18",311,"INE099J01015"]
["JPOLYINVST","EQ",9.5,10.5,9.5,9.5,9.5,10,1231,12330.5,"2020-03-18",13,"INE147P01019"]
["JPPOWER","EQ",0.65,0.65,0.65,0.65,0.65,0.7,1962662,1275730.3,"2020-03-18",644,"INE351F01018"]
["JSL","EQ",30,30.75,25.5,26.8,27,29.85,761365,20586856.9,"2020-03-18",2672,"INE220G01021"]
["JSLHISAR","EQ",40.6,41.1,36.5,37.55,36.75,40.55,206554,7928385.2,"2020-03-18",1761,"INE455T01018"]
["JSWENERGY","EQ",44,46.7,34.75,42,44,42.5,2102371,82659060.8,"2020-03-18",13359,"INE121E01018"]
["JSWHL","EQ",1699.95,1778.95,1450,1473.55,1500,1693.45,1629,2484693.1,"2020-03-18",360,"INE824G01012"]
["JSWSTEEL","EQ",180.05,181.15,156.45,164.35,163.1,176.45,18951014,3156733636.15,"2020-03-18",95464,"INE019A01038"]
["JTEKTINDIA","EQ",50.15,53,42.1,43.35,43.6,49.25,197871,9475231.35,"2020-03-18",1564,"INE643A01035"]
["JUBILANT","EQ",311,316.95,275,283.05,284.25,302.35,293088,85719909.2,"2020-03-18",15517,"INE700A01033"]
["JUBLFOOD","EQ",1310,1319.85,1200,1249.3,1259,1328.7,2702745,3366227168.2,"2020-03-18",154225,"INE797F01012"]
["JUBLINDS","EQ",85,89.95,84.05,84.05,84.05,88.45,10301,875047.3,"2020-03-18",174,"INE645L01011"]
["JUMPNET","EQ",52.95,52.95,48.55,50.1,49.95,50.05,884759,44282538.25,"2020-03-18",941,"INE974C01022"]
["JUNIORBEES","EQ",237,238,219.62,222.29,228,232.72,189773,42381369.47,"2020-03-18",4142,"INF732E01045"]
["JUSTDIAL","EQ",315.95,385.65,312.4,367.7,375.5,311.45,5549378,1859262133.3,"2020-03-18",81479,"INE599M01018"]
["JYOTHYLAB","EQ",102.5,104,97.5,98.05,98,101.25,529183,52844600.35,"2020-03-18",16276,"INE668F01031"]
["KABRAEXTRU","EQ",45.25,47.2,43.2,43.7,44.5,46.55,14041,627849.05,"2020-03-18",290,"INE900B01029"]
["KAJARIACER","EQ",460.25,463.55,449.1,450.1,450,462.9,195353,88304634.25,"2020-03-18",7390,"INE217B01036"]
["KAKATCEM","EQ",114.55,122,114.05,114.05,114.05,120.05,9408,1093482.4,"2020-03-18",266,"INE437B01014"]
["KALPATPOWR","EQ",242.05,259,195.8,216.35,210,244.7,153739,33711355.5,"2020-03-18",7108,"INE220B01022"]
["KALYANIFRG","BE",100.85,100.85,96.15,96.15,96.15,101.2,1249,120569.4,"2020-03-18",22,"INE314G01014"]
["KAMATHOTEL","EQ",23.5,23.55,19.7,20.15,20.25,23.5,46038,959774.65,"2020-03-18",466,"INE967C01018"]
["KAMDHENU","EQ",56.5,56.95,49,51.7,52.5,51.8,60337,3136041.65,"2020-03-18",544,"INE390H01012"]
["KANANIIND","EQ",1.45,1.5,1.4,1.4,1.4,1.45,2827,4150.5,"2020-03-18",9,"INE879E01037"]
["KANORICHEM","EQ",26.25,27.3,25.6,25.9,26,26.15,13089,344152.45,"2020-03-18",241,"INE138C01024"]
["KANSAINER","EQ",413,419.8,376.8,392.9,399,415.5,615192,244189794.4,"2020-03-18",19418,"INE531A01024"]
["KARDA","EQ",120.15,135.8,114.5,121.55,130,127.1,4584,567027.15,"2020-03-18",315,"INE278R01018"]
["KARURVYSYA","EQ",30,30.25,27.5,27.7,28.1,29.2,925602,26330265.15,"2020-03-18",4067,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.3,0.4,0.4,0.35,17158,6165.6,"2020-03-18",16,"INE234I01010"]
["KAYA","EQ",136.8,136.8,119.7,120.15,119.7,132.95,25282,3098584.85,"2020-03-18",1190,"INE587G01015"]
["KCP","EQ",55,56,48,49.35,50.55,52.45,132281,6603446.9,"2020-03-18",1465,"INE805C01028"]
["KCPSUGIND","EQ",12.85,13.2,11.4,11.55,11.7,12.9,100071,1228126.3,"2020-03-18",374,"INE790B01024"]
["KDDL","EQ",163,163.95,136.55,153.85,153.85,164.95,15089,2265433.3,"2020-03-18",204,"INE291D01011"]
["KEC","EQ",260.35,265,240.05,249,245.2,260.45,445611,114291353.4,"2020-03-18",16971,"INE389H01022"]
["KECL","EQ",8,8.45,7.95,7.95,7.95,8.35,29727,238604.15,"2020-03-18",133,"INE134B01017"]
["KEI","EQ",345,345,284.2,298.2,298.15,338.7,502467,149709780.75,"2020-03-18",26650,"INE878B01027"]
["KELLTONTEC","EQ",10.15,11.45,10,10.2,10.05,11.1,332472,3499172.75,"2020-03-18",841,"INE164B01022"]
["KENNAMET","EQ",770.05,860,732,757.1,732,774.3,4656,3611301.7,"2020-03-18",398,"INE717A01029"]
["KERNEX","BE",13,13.45,12.25,12.3,12.3,12.85,17045,220942.15,"2020-03-18",86,"INE202H01019"]
["KESORAMIND","EQ",25.5,26.35,22.25,22.35,22.25,24.7,175857,4133720.7,"2020-03-18",1510,"INE087A01019"]
["KHADIM","EQ",85.3,88,78.05,78.55,78.7,86.85,31682,2569387.35,"2020-03-18",1361,"INE834I01025"]
["KICL","EQ",1185,1230,1173,1200.4,1230,1219.15,640,760932.5,"2020-03-18",148,"INE029L01018"]
["KILITCH","EQ",93,98.9,88.4,91.25,93,91.65,13234,1219250.75,"2020-03-18",399,"INE729D01010"]
["KINGFA","EQ",484.95,490,400.25,422.7,422,483.2,7044,3158888.95,"2020-03-18",399,"INE473D01015"]
["KIOCL","EQ",73.75,73.8,60.8,65.35,65.9,71.55,14284,978863.7,"2020-03-18",374,"INE880L01014"]
["KIRIINDUS","EQ",244.8,246.7,215.1,218.75,223,238.25,140198,32162495.1,"2020-03-18",3387,"INE415I01015"]
["KIRLFER","EQ",58.75,61.35,50.75,51.5,52.9,58.75,25195,1330490.75,"2020-03-18",801,"INE884B01025"]
["KIRLOSBROS","EQ",101.95,104.9,93,94.6,98,100.45,47936,4641462.4,"2020-03-18",867,"INE732A01036"]
["KIRLOSENG","EQ",99,101.9,93,95.7,98,99.25,22580,2197782.2,"2020-03-18",899,"INE146L01010"]
["KIRLOSIND","EQ",519.9,519.9,450,455.6,450,497.5,2322,1082966.15,"2020-03-18",266,"INE250A01039"]
["KITEX","EQ",95.4,96,83.35,84.45,86,92.6,172236,15202171.95,"2020-03-18",2567,"INE602G01020"]
["KKCL","EQ",792.1,814.8,756,781.65,784.9,761.6,172,132529.8,"2020-03-18",66,"INE401H01017"]
["KMSUGAR","EQ",6.2,6.2,5.5,5.6,5.6,5.9,87635,501395.8,"2020-03-18",266,"INE157H01023"]
["KNRCON","EQ",232,234.95,217.25,225.1,225,232,305547,68229168.5,"2020-03-18",3564,"INE634I01029"]
["KOKUYOCMLN","EQ",46.15,49.05,44,46.6,46,45.75,26255,1216739.5,"2020-03-18",897,"INE760A01029"]
["KOLTEPATIL","EQ",149.25,158.5,134.1,137.6,137,147.85,34295,4946847.95,"2020-03-18",2045,"INE094I01018"]
["KOPRAN","EQ",20.35,20.55,18.5,18.8,18.8,20.55,44327,855282.2,"2020-03-18",457,"INE082A01010"]
["KOTAKBANK","EQ",1326,1329,1162.1,1171.95,1171,1322.7,11167547,13567163649.65,"2020-03-18",321974,"INE237A01028"]
["KOTAKBKETF","EQ",230,230,207.25,209.7,212,227.24,269275,58331831.55,"2020-03-18",1688,"INF174K01F59"]
["KOTAKGOLD","EQ",362.15,364.45,355,360.15,360.5,353.8,23111,8351271.95,"2020-03-18",680,"INF373I01049"]
["KOTAKNIFTY","EQ",97,97,89.95,90.45,90,95.29,855965,78624551.93,"2020-03-18",3516,"INF174K014P6"]
["KOTAKNV20","EQ",45.5,45.5,42.51,43.09,44,45.09,17126,759374.1,"2020-03-18",194,"INF174K01Z71"]
["KOTAKPSUBK","EQ",150,155.55,141.1,150.49,154,149.74,12363,1790894.97,"2020-03-18",242,"INF373I01023"]
["KOTARISUG","EQ",9,9.4,8.1,8.15,8.25,8.85,34055,288623.55,"2020-03-18",206,"INE419A01022"]
["KOTHARIPET","EQ",12.65,12.65,11.3,11.3,11.35,11.5,10944,127153.1,"2020-03-18",89,"INE720A01015"]
["KOTHARIPRO","EQ",42,44,36.2,38,36.25,43.2,6241,245385.25,"2020-03-18",165,"INE823A01017"]
["KPITTECH","EQ",66,67.6,52.65,54.45,57.45,65.8,199255,11718210.5,"2020-03-18",3894,"INE04I401011"]
["KPRMILL","EQ",466,476.9,418,424.85,444,466,7524,3336018.15,"2020-03-18",818,"INE930H01023"]
["KRBL","EQ",199.95,202,181.1,182.2,182.55,196.55,133323,25232354.6,"2020-03-18",3034,"INE001B01026"]
["KREBSBIO","EQ",81.7,81.7,76.75,76.75,76.75,78.1,246,19369.1,"2020-03-18",12,"INE268B01013"]
["KRIDHANINF","EQ",1.5,1.5,1.4,1.4,1.4,1.45,28588,40033.2,"2020-03-18",55,"INE524L01026"]
["KRISHANA","BE",48,50.65,47,50.6,50.6,48.25,9227,460089,"2020-03-18",26,"INE506W01012"]
["KSB","EQ",530.15,545.1,472.55,485.6,499,528.15,18291,9005631.45,"2020-03-18",1390,"INE999A01015"]
["KSCL","EQ",390,395.5,370,373.6,373,392.9,148107,56471601.65,"2020-03-18",10373,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1455470,120845.95,"2020-03-18",183,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.3,0.3,0.3,533429,168134.35,"2020-03-18",204,"INE143H01015"]
["KSL","EQ",140.1,144.9,114.9,124.25,127,140.15,102270,13160802.7,"2020-03-18",2580,"INE907A01026"]
["KTKBANK","EQ",50.5,50.9,44.25,45.5,45.4,49.85,3065108,142607152.25,"2020-03-18",10306,"INE614B01018"]
["KUANTUM","EQ",365,369,330,353.9,340.75,371.2,4613,1660295.4,"2020-03-18",176,"INE529I01013"]
["KWALITY","EQ",1.5,1.5,1.45,1.5,1.5,1.45,486843,730196.9,"2020-03-18",407,"INE775B01025"]
["L&TFH","EQ",67.8,68.75,61.8,62.85,62.65,66.5,18567849,1195947579.95,"2020-03-18",69435,"INE498L01015"]
["LAKSHVILAS","EQ",14.95,15.45,14.6,14.65,14.6,14.75,1274340,19073163.6,"2020-03-18",2976,"INE694C01018"]
["LALPATHLAB","EQ",1577.9,1640,1441.25,1472.6,1450,1502.6,284733,439012385,"2020-03-18",33086,"INE600L01024"]
["LAMBODHARA","EQ",22.05,22.05,18.55,19.25,19.95,22.05,8800,179369.1,"2020-03-18",147,"INE112F01022"]
["LAOPALA","EQ",176.95,180.85,154.55,156.35,156,170.95,63124,10260344.95,"2020-03-18",2383,"INE059D01020"]
["LASA","BE",40.4,40.45,36.65,37.55,36.7,38.55,96302,3695415.4,"2020-03-18",396,"INE670X01014"]
["LAURUSLABS","EQ",375.4,381.6,345,348.25,348,373.6,77406,27342864.1,"2020-03-18",3899,"INE947Q01010"]
["LAXMIMACH","EQ",2699.75,2748.9,2475,2555.4,2601,2600.8,9753,25269497.25,"2020-03-18",1366,"INE269B01029"]
["LEMONTREE","EQ",36.3,38,32.2,34.55,34.25,36.2,1161148,38940468.5,"2020-03-18",5256,"INE970X01018"]
["LFIC","EQ",39,46.25,36,36.9,36.8,38.8,3158,123897.5,"2020-03-18",74,"INE850E01012"]
["LGBBROSLTD","EQ",189.5,194,174.35,181.45,188.9,189.5,28438,5133602.65,"2020-03-18",852,"INE337A01034"]
["LGBFORGE","EQ",1.85,1.85,1.8,1.8,1.8,1.85,19867,35846.85,"2020-03-18",35,"INE201J01017"]
["LIBAS","BE",47,47,43,45,45,45.15,140,6120.5,"2020-03-18",7,"INE908V01012"]
["LIBERTSHOE","EQ",80.1,81.55,74.25,75.85,77.25,79.35,53199,4104572.95,"2020-03-18",1295,"INE557B01019"]
["LICHSGFIN","EQ",259.4,261.1,224.05,226.8,227.25,251.2,4501419,1077072974.2,"2020-03-18",65219,"INE115A01026"]
["LICNETFGSC","EQ",21,21,18.12,20.15,20.15,20.04,24732,479009.88,"2020-03-18",138,"INF767K01MV5"]
["LICNETFN50","EQ",105,112,100,109.94,109.95,103.81,867,90510.26,"2020-03-18",112,"INF767K01OS7"]
["LICNFNHGP","EQ",102,116,93.8,113.68,116,99.83,309,32603.11,"2020-03-18",46,"INF767K01PC8"]
["LINCOLN","EQ",108,114.7,88.5,93.6,95.95,107.6,197751,20039758.15,"2020-03-18",2158,"INE405C01035"]
["LINCPEN","EQ",175.35,175.5,159.05,160.3,160,167.65,2667,435738.05,"2020-03-18",99,"INE802B01019"]
["LINDEINDIA","EQ",488,534.5,443,455.55,450,479.1,56854,26302839.05,"2020-03-18",2556,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.1,999.99,999.99,1000,961163,961160141.6,"2020-03-18",3871,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,1000,11101,11100984.18,"2020-03-18",57,"INF740KA1EU7"]
["LOKESHMACH","EQ",21,21.4,19.15,19.25,19.15,21.6,32857,639978.5,"2020-03-18",203,"INE397H01017"]
["LOTUSEYE","EQ",27,29,24.75,28.65,28.5,26.95,64943,1810017.25,"2020-03-18",326,"INE947I01017"]
["LOVABLE","EQ",44.1,44.35,41,41.25,41,43.15,17485,734476.5,"2020-03-18",395,"INE597L01014"]
["LPDC","EQ",0.85,0.85,0.85,0.85,0.85,0.85,220,187,"2020-03-18",4,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.35,0.4,0.4,626991,230370,"2020-03-18",193,"INE093R01011"]
["LT","EQ",968,974.75,900,904.55,912,956.75,5586629,5201494538.8,"2020-03-18",211669,"INE018A01030"]
["LTI","EQ",1505.5,1560,1360,1376.45,1380,1490.65,216457,309117168.4,"2020-03-18",39203,"INE214T01019"]
["LTTS","EQ",1260,1274.8,1111,1155.2,1163.85,1236.05,118477,137208793.5,"2020-03-18",19696,"INE010V01017"]
["LUMAXIND","EQ",858,906.05,835.05,855.9,869,888.65,4498,3951491.3,"2020-03-18",633,"INE162B01018"]
["LUMAXTECH","EQ",79.35,79.35,68,68.1,69.6,73.25,62774,4348148.35,"2020-03-18",373,"INE872H01027"]
["LUPIN","EQ",626,637.35,605.7,612.9,622,616.1,2352298,1455969384.75,"2020-03-18",110574,"INE326A01037"]
["LUXIND","EQ",1171.25,1171.25,1022,1064.4,1069,1158.85,42035,47048404.7,"2020-03-18",2290,"INE150G01020"]
["LYKALABS","EQ",13.85,13.85,11.9,12.3,12.15,14,109686,1379164.45,"2020-03-18",371,"INE933A01014"]
["LYPSAGEMS","EQ",3.45,3.6,3.3,3.4,3.4,3.45,8560,29282.75,"2020-03-18",30,"INE142K01011"]
["M&M","EQ",379,383.7,339.1,346.4,345.3,373.4,6596185,2359710669.2,"2020-03-18",148085,"INE101A01026"]
["M&MFIN","EQ",253.25,255.4,216,228.65,230.05,248.9,4599348,1045849038.85,"2020-03-18",90752,"INE774D01024"]
["M100","EQ",14.8,15.85,13.4,13.78,13.75,14.63,216965,3017812.3,"2020-03-18",967,"INF247L01023"]
["M50","EQ",90,95.1,83.5,83.86,83.62,88.95,11874,1017142.48,"2020-03-18",156,"INF247L01536"]
["MAANALU","EQ",40.1,43.2,36,36.95,37.7,41,7695,293190,"2020-03-18",254,"INE215I01019"]
["MADHAV","EQ",23,23.95,22.1,22.2,22.15,23.7,725,16444.5,"2020-03-18",24,"INE925C01016"]
["MADHUCON","EQ",2.2,2.2,2,2,2,2.1,12968,26415.7,"2020-03-18",39,"INE378D01032"]
["MADRASFERT","EQ",10.9,11.1,10.2,10.35,10.65,10.85,71703,752237.15,"2020-03-18",275,"INE414A01015"]
["MAGADSUGAR","EQ",85.5,85.6,69,69.85,70.1,82.55,82485,6063618.5,"2020-03-18",1310,"INE347W01011"]
["MAGMA","EQ",24,24.35,20.9,20.9,20.9,23.2,286642,6077213.8,"2020-03-18",2653,"INE511C01022"]
["MAGNUM","EQ",3.55,3.55,3.25,3.5,3.5,3.4,4878,16938.2,"2020-03-18",19,"INE387I01016"]
["MAHABANK","EQ",9.5,9.85,9.25,9.35,9.4,9.5,398900,3748158.35,"2020-03-18",1385,"INE457A01014"]
["MAHASTEEL","BE",74.95,78,71.25,75.4,77.85,75,1156,85870.5,"2020-03-18",21,"INE451L01014"]
["MAHEPC","EQ",93.75,98,85.95,88.95,91,93.75,61983,5491901.35,"2020-03-18",1782,"INE215D01010"]
["MAHESHWARI","EQ",218.95,218.95,187.3,190.45,191,198.85,58029,11592321.1,"2020-03-18",955,"INE263W01010"]
["MAHINDCIE","EQ",85,86.45,77.7,78,78,83.85,102699,8262591.55,"2020-03-18",1993,"INE536H01010"]
["MAHLIFE","EQ",269,275,235.1,252.2,261.05,269.45,27411,6981313.1,"2020-03-18",3934,"INE813A01018"]
["MAHLOG","EQ",280,289,246.85,258.3,275,278.5,35702,9537070.75,"2020-03-18",2880,"INE766P01016"]
["MAHSCOOTER","EQ",3196.65,3293.6,2679.95,2784.3,2800,3159.3,13708,38808121.95,"2020-03-18",2098,"INE288A01013"]
["MAHSEAMLES","EQ",227,228.3,222.65,225.3,225.2,227,32801,7386614.35,"2020-03-18",450,"INE271B01025"]
["MAITHANALL","EQ",366,380.05,336,367.6,369.2,365.55,50460,18471006.35,"2020-03-18",1936,"INE683C01011"]
["MAJESCO","EQ",273.95,273.95,220,245.05,255,262.1,28036,6811876.85,"2020-03-18",1868,"INE898S01029"]
["MALUPAPER","EQ",24,25.9,22.8,23.15,23.15,23.2,21355,501003.4,"2020-03-18",250,"INE383H01017"]
["MAN50ETF","EQ",93,93,85.4,85.83,86.5,91.47,251809,22410592.75,"2020-03-18",976,"INF769K01EG9"]
["MANAKALUCO","EQ",3,3,2.35,2.7,2.75,2.9,23771,61629.45,"2020-03-18",74,"INE859Q01017"]
["MANAKCOAT","EQ",2.95,3,2.9,2.9,2.9,2.9,6610,19205,"2020-03-18",9,"INE830Q01018"]
["MANAKSIA","BE",29.35,30.85,29.1,29.95,30.05,30.6,38820,1160105.4,"2020-03-18",126,"INE015D01022"]
["MANAKSTEEL","EQ",7.3,7.35,7.2,7.25,7.2,7.55,9061,65477.05,"2020-03-18",37,"INE824Q01011"]
["MANALIPETC","EQ",12.7,13.45,10.8,12.35,12.25,12.35,389317,4690657,"2020-03-18",1133,"INE201A01024"]
["MANAPPURAM","EQ",104,106.85,85.1,86.7,88.3,103.1,15565003,1491780074.15,"2020-03-18",68017,"INE522D01027"]
["MANGALAM","EQ",21.95,23,21.05,21.7,21.5,22,8547,189075.1,"2020-03-18",118,"INE584F01014"]
["MANGCHEFER","EQ",22.8,22.85,20.4,20.65,20.7,22.75,106682,2256770.3,"2020-03-18",814,"INE558B01017"]
["MANGLMCEM","EQ",208,213,190.05,194.7,200,208.2,17350,3491228.6,"2020-03-18",401,"INE347A01017"]
["MANGTIMBER","BE",8.8,8.8,8.8,8.8,8.8,8.9,6,52.8,"2020-03-18",1,"INE805B01012"]
["MANINDS","EQ",44.65,45.9,38.15,38.85,39.75,43.15,115265,4695614.85,"2020-03-18",1105,"INE993A01026"]
["MANINFRA","EQ",18.75,19.3,15.55,16.75,17,18.75,356700,6162879.75,"2020-03-18",1265,"INE949H01023"]
["MANUGRAPH","EQ",9.7,9.7,8.8,8.95,8.8,9.25,3577,32169.35,"2020-03-18",34,"INE867A01022"]
["MANXT50","EQ",250,250,210.1,210.52,211.3,240.99,3025,654748.55,"2020-03-18",106,"INF769K01FN2"]
["MARALOVER","EQ",12.25,12.25,10.15,10.15,10.15,11.25,16456,175361.15,"2020-03-18",141,"INE882A01013"]
["MARATHON","EQ",52.15,54.65,46.2,49.4,50,52,11079,554263.5,"2020-03-18",317,"INE182D01020"]
["MARICO","EQ",253.5,253.95,241.5,248.85,248.7,249.15,3570030,883825715.7,"2020-03-18",69844,"INE196A01026"]
["MARKSANS","EQ",12.75,13.1,11.8,11.95,12,12.65,1053058,12964825.45,"2020-03-18",2482,"INE750C01026"]
["MARUTI","EQ",5671,5688.8,5312.55,5352.65,5370.2,5603.95,973406,5275813532.3,"2020-03-18",113820,"INE585B01010"]
["MASFIN","EQ",953.35,964.45,762.7,785.4,773,953.35,79489,66236964.75,"2020-03-18",9695,"INE348L01012"]
["MASTEK","EQ",250,258,216.7,224.65,232,240.75,77738,17564938.65,"2020-03-18",2992,"INE759A01021"]
["MATRIMONY","EQ",370.9,379,325,337.1,333,378.05,3979,1374066.55,"2020-03-18",860,"INE866R01028"]
["MAWANASUG","EQ",25.3,26,22.55,23.3,23.4,25.2,80648,1974627.85,"2020-03-18",713,"INE636A01039"]
["MAXINDIA","EQ",78.85,78.85,71,72.85,71,76.95,246209,18052004.25,"2020-03-18",1271,"INE153U01017"]
["MAXVIL","EQ",35.6,36,31.05,33.5,33,32.7,336015,11078911.9,"2020-03-18",1520,"INE154U01015"]
["MAYURUNIQ","EQ",180,186.75,157.6,166,168,180.95,59377,10040986.1,"2020-03-18",2485,"INE040D01038"]
["MAZDA","EQ",340.05,340.05,305.5,312.25,311,332.6,6427,2057669.7,"2020-03-18",417,"INE885E01034"]
["MBAPL","BE",64.95,64.95,64.95,64.95,64.95,68.35,3,194.85,"2020-03-18",1,"INE900L01010"]
["MBECL","BE",2.3,2.35,2.25,2.25,2.25,2.25,1005227,2261965.75,"2020-03-18",19,"INE748A01016"]
["MBLINFRA","EQ",3.4,3.4,3.1,3.1,3.1,3.25,42063,135290.9,"2020-03-18",54,"INE912H01013"]
["MCDHOLDING","EQ",12.65,13.95,12.65,12.65,12.65,13.3,21815,280846.65,"2020-03-18",156,"INE836H01014"]
["MCDOWELL-N","EQ",525,530.35,494.6,505.1,506,525.2,2109389,1076513230.6,"2020-03-18",67253,"INE854D01024"]
["MCLEODRUSS","EQ",2.35,2.35,2.2,2.2,2.2,2.3,175628,390951.35,"2020-03-18",219,"INE942G01012"]
["MCX","EQ",1075,1080,843.5,1043.35,1045,1054.35,360574,377148391,"2020-03-18",20778,"INE745G01035"]
["MEGASOFT","EQ",6.15,6.2,5.9,6,5.9,6.1,117070,706681.4,"2020-03-18",116,"INE933B01012"]
["MEGH","EQ",41.1,41.3,38.15,39.25,40.05,40.55,634417,24985272.45,"2020-03-18",4289,"INE974H01013"]
["MENONBE","EQ",42.4,42.4,37,37.75,37.4,40.05,11250,435738.4,"2020-03-18",167,"INE071D01033"]
["MEP","EQ",23,23,19.7,19.85,19.7,21.85,332135,6678788.4,"2020-03-18",729,"INE776I01010"]
["MERCATOR","EQ",0.55,0.6,0.5,0.5,0.55,0.55,1574041,826237.25,"2020-03-18",276,"INE934B01028"]
["METALFORGE","EQ",4.25,4.3,3.95,3.95,4,4.15,31430,125795.95,"2020-03-18",72,"INE425A01011"]
["METROPOLIS","EQ",1767,1800.05,1511.05,1577.75,1550,1651.7,112060,181461927.35,"2020-03-18",10789,"INE112L01020"]
["MFSL","EQ",380.3,382.45,350.25,357.35,355.15,376.05,2851414,1039265829.1,"2020-03-18",70085,"INE180A01020"]
["MGL","EQ",881.3,891.6,696.3,746.3,760.9,878,1519541,1161480987.55,"2020-03-18",51815,"INE002S01010"]
["MHRIL","EQ",167,167,152.3,155.6,157,166.05,29147,4557157.1,"2020-03-18",1528,"INE998I01010"]
["MIC","EQ",0.4,0.45,0.4,0.4,0.4,0.4,185369,76935.65,"2020-03-18",80,"INE287C01029"]
["MIDHANI","EQ",206,213,188.6,191.55,191.6,201.2,1074264,212476508.45,"2020-03-18",28520,"INE099Z01011"]
["MINDACORP","EQ",74.1,75,61.5,63.1,63.5,73.5,284589,18648774.55,"2020-03-18",5501,"INE842C01021"]
["MINDAIND","EQ",293.55,309.95,245,257.4,249.4,293.15,224118,61170636.2,"2020-03-18",9772,"INE405E01023"]
["MINDTECK","EQ",16.5,16.5,15.75,16.5,16.5,15,21047,346288,"2020-03-18",161,"INE110B01017"]
["MINDTREE","EQ",854,854.2,781.95,804.3,786,853,889460,731547158.55,"2020-03-18",28753,"INE018I01017"]
["MIRCELECTR","EQ",5.5,5.5,5.5,5.5,5.5,5.75,67272,369996,"2020-03-18",83,"INE831A01028"]
["MIRZAINT","EQ",34.4,35.15,30.95,32.05,31.95,33.7,293582,9474438.7,"2020-03-18",2209,"INE771A01026"]
["MMFL","EQ",266.85,284.75,220.8,229.9,223,276,9378,2279154.65,"2020-03-18",566,"INE227C01017"]
["MMP","EQ",72.65,79.95,67,71.35,67,78.45,3234,233833.1,"2020-03-18",69,"INE511Y01018"]
["MMTC","EQ",12.75,12.8,11.7,12.15,12.1,12.5,499489,6073444.8,"2020-03-18",1786,"INE123F01029"]
["MODIRUBBER","BE",25.9,25.9,25.9,25.9,25.9,24.75,301,7795.9,"2020-03-18",5,"INE832A01018"]
["MOHOTAIND","EQ",6.1,6.1,5.6,5.6,5.6,5.85,1750,9892.75,"2020-03-18",9,"INE313D01013"]
["MOIL","EQ",101.7,107,97,102.6,104.2,101.1,259706,26178230.1,"2020-03-18",4211,"INE490G01020"]
["MOLDTECH","EQ",37.8,39.05,36,36.85,37.5,37.4,9391,350137.95,"2020-03-18",94,"INE835B01035"]
["MOLDTKPAC","EQ",212.45,217.65,196.65,207.85,202.25,209.9,61156,12507884.7,"2020-03-18",1837,"INE893J01029"]
["MONTECARLO","EQ",165,174.75,158,159.75,166.7,164.35,15959,2569687.95,"2020-03-18",1232,"INE950M01013"]
["MORARJEE","EQ",9.4,9.4,8.1,8.65,8.65,8.75,2688,22971.9,"2020-03-18",33,"INE161G01027"]
["MOREPENLAB","EQ",9.85,10,9,9.05,9.1,9.65,455593,4262488.4,"2020-03-18",3459,"INE083A01026"]
["MOTHERSUMI","EQ",62.3,63.75,59.15,61.6,62,60.75,17769973,1091201580.4,"2020-03-18",70398,"INE775A01035"]
["MOTILALOFS","EQ",610,618,553,565.55,576,601.8,106132,60371938.55,"2020-03-18",8428,"INE338I01027"]
["MOTOGENFIN","EQ",35,35,28.95,31.85,31.5,34.25,1740,56406.9,"2020-03-18",119,"INE861B01015"]
["MPHASIS","EQ",705.15,730,679,687.55,688.45,700.85,125774,86453306.8,"2020-03-18",8708,"INE356A01018"]
["MPSLTD","EQ",193.15,199.8,169.95,170.05,169.95,188.8,21894,3831647.4,"2020-03-18",1819,"INE943D01017"]
["MRF","EQ",62899.95,63395.1,59200,59921.15,60000,62140.7,12224,739074287.85,"2020-03-18",7871,"INE883A01011"]
["MRPL","EQ",34.6,34.75,31.95,32.4,32.85,34.35,308168,10049039.8,"2020-03-18",2721,"INE103A01014"]
["MSPL","EQ",4,4,3.7,3.7,3.7,3.85,1636,6118.7,"2020-03-18",15,"INE752G01015"]
["MSTCLTD","EQ",96.2,98.5,96.2,96.2,96.2,101.25,54332,5241958.3,"2020-03-18",205,"INE255X01014"]
["MTEDUCARE","EQ",8.75,8.95,8.15,8.45,8.6,8.55,55480,479702.1,"2020-03-18",217,"INE472M01018"]
["MTNL","EQ",7.5,7.6,6.95,6.95,6.95,7.3,1084210,7706598.15,"2020-03-18",1466,"INE153A01019"]
["MUKANDENGG","EQ",7.65,9.25,7.65,7.65,7.65,8.45,4942,41199.5,"2020-03-18",60,"INE022B01014"]
["MUKANDLTD","EQ",15.85,15.85,13.1,14.4,14.15,14.55,164525,2210993.3,"2020-03-18",653,"INE304A01026"]
["MUKTAARTS","EQ",18.05,18.05,16.3,16.3,16.3,18.1,15658,261062.65,"2020-03-18",157,"INE374B01019"]
["MUNJALAU","EQ",25.1,26.4,23.05,23.6,23.7,25.6,78918,1937117.25,"2020-03-18",1035,"INE672B01032"]
["MUNJALSHOW","EQ",63.55,67,61.95,63.3,63,64.1,72467,4637303.8,"2020-03-18",651,"INE577A01027"]
["MURUDCERA","EQ",10.6,10.8,9.5,9.65,9.5,10.25,40671,402126.9,"2020-03-18",267,"INE692B01014"]
["MUTHOOTCAP","EQ",319,325,290.8,291.25,290.8,323.1,30792,9273868.9,"2020-03-18",791,"INE296G01013"]
["MUTHOOTFIN","EQ",654,668,590,601,601.8,640.15,3319559,2102996662.65,"2020-03-18",87615,"INE414G01012"]
["N100","EQ",545.05,550.05,515.95,517.29,516,528.97,36647,19207390.02,"2020-03-18",1712,"INF247L01031"]
["NACLIND","EQ",23.1,26.8,21.9,22.05,21.9,23.55,59069,1360212.95,"2020-03-18",306,"INE295D01020"]
["NAGAFERT","EQ",2.95,3,2.85,2.85,2.85,2.95,203785,586173,"2020-03-18",297,"INE454M01024"]
["NAGREEKCAP","EQ",5.9,6,5.6,5.6,5.6,6.2,2098,11902.8,"2020-03-18",12,"INE245I01016"]
["NAGREEKEXP","EQ",9.5,9.5,9.05,9.1,9.4,9.5,350,3230.7,"2020-03-18",9,"INE123B01028"]
["NAHARCAP","EQ",51.15,51.15,49.1,50.3,50.3,52.25,833,42027.45,"2020-03-18",12,"INE049I01012"]
["NAHARINDUS","EQ",18.6,19.45,16.55,17.35,18,18.65,12116,214212.1,"2020-03-18",257,"INE289A01011"]
["NAHARPOLY","EQ",31.35,31.35,27.15,27.65,28,29.2,7007,196129.35,"2020-03-18",171,"INE308A01027"]
["NAHARSPING","EQ",29.55,29.6,25,26.65,27.4,28.15,23438,629428.55,"2020-03-18",246,"INE290A01027"]
["NAM-INDIA","EQ",279,284,231.05,234.55,239.45,273.3,2831684,709721724.65,"2020-03-18",63991,"INE298J01013"]
["NATCOPHARM","EQ",544.15,554,510,519.15,519.15,544.15,165925,87025924.05,"2020-03-18",11042,"INE987B01026"]
["NATHBIOGEN","EQ",189.5,189.5,161,165.8,163,175.75,27604,4630544.2,"2020-03-18",418,"INE448G01010"]
["NATIONALUM","EQ",30.5,30.9,28.45,29.85,30.7,30.25,10912083,326483079.25,"2020-03-18",27173,"INE139A01034"]
["NATNLSTEEL","EQ",1.5,1.55,1.5,1.5,1.5,1.55,2400,3652.1,"2020-03-18",7,"INE088B01015"]
["NAUKRI","EQ",2101.35,2169.5,1970,1983.85,1983.9,2101.9,341971,691519925.05,"2020-03-18",31662,"INE663F01024"]
["NAVINFLUOR","EQ",1303.05,1350,1150,1176.05,1180,1290.2,215543,262271475.9,"2020-03-18",15256,"INE048G01026"]
["NAVKARCORP","EQ",18,18.35,16.05,16.05,16.05,17.8,869952,14210761,"2020-03-18",1217,"INE278M01019"]
["NAVNETEDUL","EQ",64,65.85,57.85,60.4,59,63.9,162339,9893183.15,"2020-03-18",3481,"INE060A01024"]
["NBCC","EQ",17.35,20,14.05,17.05,15.2,17.05,26533744,445154652.45,"2020-03-18",39299,"INE095N01031"]
["NBIFIN","EQ",1551.15,1553.4,1450,1496.8,1500,1610.2,220,333937.05,"2020-03-18",57,"INE365I01020"]
["NBVENTURES","EQ",46,47,36.25,39.55,40.9,45.1,364990,14882774.3,"2020-03-18",3129,"INE725A01022"]
["NCC","EQ",21.7,22.1,19.75,20.2,20.2,21.4,27917778,573633871.2,"2020-03-18",38751,"INE868B01028"]
["NCLIND","EQ",60.3,64.45,57,57.7,58.1,61.15,206417,12496456.35,"2020-03-18",931,"INE732C01016"]
["NDGL","EQ",427.95,427.95,400.3,410.25,425,397.7,22,9202.5,"2020-03-18",6,"INE756C01015"]
["NDL","EQ",15.05,15.05,13.35,13.35,13.35,14.8,92464,1271856,"2020-03-18",889,"INE875G01030"]
["NDTV","EQ",25,25,23.2,23.7,24.1,24.65,8581,207318.1,"2020-03-18",203,"INE155G01029"]
["NECCLTD","EQ",3.9,4.2,3.7,3.9,3.8,4,36133,140692.3,"2020-03-18",94,"INE553C01016"]
["NECLIFE","EQ",8.6,9,7.95,8.05,8.05,8.65,114952,956208.7,"2020-03-18",600,"INE023H01027"]
["NELCAST","EQ",31,31,28.45,29,29.7,28.95,65098,1921215.75,"2020-03-18",970,"INE189I01024"]
["NELCO","EQ",156.2,159.05,135.7,138.5,138.2,154.7,66947,9637189.2,"2020-03-18",3702,"INE045B01015"]
["NEOGEN","BE",360,378,345.3,345.3,345.3,363.45,16650,5773496.25,"2020-03-18",248,"INE136S01016"]
["NESCO","EQ",543.45,547,485,488.9,486.2,538.45,100997,51795986.85,"2020-03-18",5070,"INE317F01035"]
["NESTLEIND","EQ",14550,14738,13400,13536.8,13611,14541,212942,2964335090.55,"2020-03-18",55787,"INE239A01016"]
["NETF","EQ",100.9,100.9,95,95,95,100.9,20,1988.5,"2020-03-18",3,"INF277K015R5"]
["NETFCONSUM","EQ",47.3,47.5,44.3,45.46,45.5,45.93,936,42328.66,"2020-03-18",38,"INF204KA1LD7"]
["NETFDIVOPP","EQ",23.94,23.94,21.1,23.87,23.94,22.99,1861,39681.32,"2020-03-18",30,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.93,20.94,20.8,20.9,20.82,20.87,106875,2234364.41,"2020-03-18",71,"INF204KB1882"]
["NETFMID150","EQ",52.5,54.98,48.3,48.49,48.5,52.31,77064,3842918.56,"2020-03-18",332,"INF204KB1V68"]
["NETFNIF100","EQ",107,112.88,94.5,94.99,95,110,2731,265024.6,"2020-03-18",58,"INF204K014N5"]
["NETFNV20","EQ",48.5,50.4,43,48.87,48,48.84,6231,290521.17,"2020-03-18",145,"INF204KB18I3"]
["NETWORK18","EQ",18,18.75,17.7,17.7,17.7,18.6,205905,3668559.95,"2020-03-18",1209,"INE870H01013"]
["NEULANDLAB","EQ",310.3,324.5,262.1,268.65,268.5,308.95,22868,6544352.8,"2020-03-18",1386,"INE794A01010"]
["NEWGEN","EQ",137.5,144.85,120,121.8,122.5,134.55,35003,4381967.9,"2020-03-18",1465,"INE619B01017"]
["NEXTMEDIA","EQ",4.75,4.75,4.6,4.6,4.6,4.75,5706,26802.9,"2020-03-18",14,"INE747B01016"]
["NFL","EQ",19.5,19.5,18.05,18.45,18.5,19,542506,10016308.75,"2020-03-18",5412,"INE870D01012"]
["NH","EQ",280.15,287,221.3,232.2,245,276.6,539008,141297549.85,"2020-03-18",8769,"INE410P01011"]
["NHPC","EQ",18.5,21.8,15.1,19.35,17.85,18.2,42443380,815852393.65,"2020-03-18",30731,"INE848E01016"]
["NIACL","EQ",84.95,99,81,90.45,93.5,83.85,216443,18807734.85,"2020-03-18",4634,"INE470Y01017"]
["NIBL","BE",6.05,6.3,6.05,6.05,6.25,6.35,24187,146745.6,"2020-03-18",23,"INE047O01014"]
["NIFTYBEES","EQ",100.9,102.8,92.2,96.08,97,99.2,6548737,623131987.02,"2020-03-18",33493,"INF204KB14I2"]
["NIITLTD","EQ",78.7,78.8,69.5,70.65,72.1,76.55,539744,39245063.2,"2020-03-18",12332,"INE161A01038"]
["NIITTECH","EQ",1189.25,1209.95,1102.05,1119.25,1107.35,1181.9,432196,488240136.5,"2020-03-18",37034,"INE591G01017"]
["NILAINFRA","EQ",2.85,2.95,2.7,2.75,2.75,2.95,163945,460834.45,"2020-03-18",321,"INE937C01029"]
["NILASPACES","EQ",0.55,0.6,0.55,0.6,0.6,0.6,219538,121193.5,"2020-03-18",98,"INE00S901012"]
["NILKAMAL","EQ",1206.25,1217.6,1153.35,1162.75,1160,1200.75,8840,10354401.35,"2020-03-18",865,"INE310A01015"]
["NIPPOBATRY","EQ",401.05,425,391.05,403.9,400,402.95,2369,966380.9,"2020-03-18",205,"INE567A01010"]
["NITCO","EQ",14,14.45,13.5,13.5,13.5,14.2,18692,255134.95,"2020-03-18",181,"INE858F01012"]
["NITINSPIN","EQ",31.55,33.5,30.5,31,31.2,32.1,44882,1412183.95,"2020-03-18",541,"INE229H01012"]
["NKIND","EQ",11.2,11.2,11.2,11.2,11.2,11.55,1,11.2,"2020-03-18",1,"INE542C01019"]
["NLCINDIA","EQ",41.95,49.4,34.95,42.8,40,41.2,4404713,187464489.65,"2020-03-18",16508,"INE589A01014"]
["NMDC","EQ",76.2,84.45,64,75.75,66.95,73.45,30305419,2219034625.45,"2020-03-18",60160,"INE584A01023"]
["NOCIL","EQ",73,74.15,65,65.45,65.4,72.05,886083,59925174,"2020-03-18",9317,"INE163A01018"]
["NOIDATOLL","EQ",3.05,3.2,2.9,3.05,3,3.05,41500,125474.8,"2020-03-18",88,"INE781B01015"]
["NPBET","EQ",132,140,125,125.5,125.5,126.52,51,6562.45,"2020-03-18",16,"INF277K010X4"]
["NRAIL","EQ",152.15,165,150.3,151.5,155,154.35,14281,2199482.05,"2020-03-18",480,"INE740D01017"]
["NRBBEARING","EQ",68,68,55.35,56.8,57.1,66,67491,4010920.65,"2020-03-18",1455,"INE349A01021"]
["NSIL","EQ",622.8,660,582,582,582,640,110,67458,"2020-03-18",15,"INE023A01030"]
["NTL","EQ",0.35,0.4,0.35,0.35,0.35,0.4,4962,1981.7,"2020-03-18",6,"INE333I01036"]
["NTPC","EQ",89,90.35,74.9,80.55,82.15,88.1,88659790,7302703467.05,"2020-03-18",172480,"INE733E01010"]
["NUCLEUS","EQ",231,242.25,202,208.25,212,229.85,44764,9695290.25,"2020-03-18",2070,"INE096B01018"]
["NXTDIGITAL","EQ",248.05,248.05,222.05,229.35,233.95,234.1,3282,767690.15,"2020-03-18",238,"INE353A01023"]
["OAL","EQ",146.65,148.8,130.4,132.05,131.05,150.1,3936,548237.3,"2020-03-18",125,"INE959C01023"]
["OBEROIRLTY","EQ",457,457,426.15,435,434.7,437.85,1407905,612655393.55,"2020-03-18",27830,"INE093I01010"]
["OCCL","EQ",695.5,695.5,612.15,621.55,614,682,7740,4935026.45,"2020-03-18",1187,"INE321D01016"]
["OFSS","EQ",2078,2084,1884.5,1917.5,1911,2015.45,31503,61550299.25,"2020-03-18",7191,"INE881D01027"]
["OIL","EQ",71.8,100.15,67.85,83.25,81,71.55,9608702,756442015.55,"2020-03-18",34935,"INE274J01014"]
["OILCOUNTUB","EQ",3.1,3.15,2.9,2.95,3.15,3,24729,74233.1,"2020-03-18",118,"INE591A01010"]
["OISL","EQ",1.9,1.95,1.75,1.9,1.9,1.85,31824,60115.2,"2020-03-18",40,"INE196J01019"]
["OLECTRA","EQ",60,62.95,59.15,59.15,59.15,62.25,31476,1865982.4,"2020-03-18",346,"INE260D01016"]
["OMAXAUTO","EQ",24.95,24.95,22.95,23.4,23.75,24,19632,459542.25,"2020-03-18",204,"INE090B01011"]
["OMAXE","EQ",160,160.5,158.25,158.5,158.6,158.6,215025,34114400.15,"2020-03-18",1141,"INE800H01010"]
["OMKARCHEM","EQ",2.9,3,2.8,2.85,2.9,2.9,30426,87237.55,"2020-03-18",67,"INE474L01016"]
["OMMETALS","EQ",11.95,11.95,10.6,11,11.05,10.95,71221,779580.75,"2020-03-18",296,"INE239D01028"]
["ONELIFECAP","EQ",4.5,4.5,4.5,4.5,4.5,4.7,806,3627,"2020-03-18",4,"INE912L01015"]
["ONEPOINT","EQ",18.25,18.25,18.25,18.25,18.25,19.2,2,36.5,"2020-03-18",2,"INE840Y01011"]
["ONGC","EQ",61.6,86.8,57.5,68.15,62,60,178593486,11924871974.5,"2020-03-18",257249,"INE213A01029"]
["ONMOBILE","EQ",19.1,19.1,17.35,17.95,18,19.15,1125740,20193129.15,"2020-03-18",446,"INE809I01019"]
["ONWARDTEC","EQ",49.95,50.5,45.15,49.3,49.7,50.1,6856,334438.05,"2020-03-18",227,"INE229A01017"]
["OPTIEMUS","EQ",19.5,19.85,18.1,18.2,18.1,19.05,6123,116238.8,"2020-03-18",315,"INE350C01017"]
["OPTOCIRCUI","EQ",1.75,1.75,1.7,1.7,1.7,1.75,160732,274331.85,"2020-03-18",137,"INE808B01016"]
["ORBTEXP","EQ",67,72.4,61.25,68.2,70.05,68.35,5489,368131.9,"2020-03-18",207,"INE231G01010"]
["ORICONENT","EQ",12.25,12.6,11,11.9,12,12.05,102693,1211032.8,"2020-03-18",483,"INE730A01022"]
["ORIENTABRA","EQ",12,12.05,11.2,11.25,11.2,12.1,43197,497356.8,"2020-03-18",243,"INE569C01020"]
["ORIENTALTL","EQ",6.9,7.5,6.3,7.5,7.5,7.5,2689,18589.9,"2020-03-18",68,"INE998H01012"]
["ORIENTBANK","EQ",40.65,43.95,38.15,41.35,41.8,40,1038834,41504439.5,"2020-03-18",4668,"INE141A01014"]
["ORIENTBELL","EQ",87.95,95.5,72.1,75.4,75,85.3,29101,2255579.1,"2020-03-18",525,"INE607D01018"]
["ORIENTCEM","EQ",56.5,57.4,49.1,51.05,49.1,55.4,189479,9754555.5,"2020-03-18",4514,"INE876N01018"]
["ORIENTELEC","EQ",208.9,208.9,182,185.2,185.4,200.35,158216,29922328,"2020-03-18",6109,"INE142Z01019"]
["ORIENTHOT","EQ",18.05,19.9,15.6,15.95,17.5,18.05,47574,787766.65,"2020-03-18",452,"INE750A01020"]
["ORIENTLTD","EQ",75,75,73.1,74.9,74.9,76.9,271,19934.8,"2020-03-18",12,"INE609C01024"]
["ORIENTPPR","EQ",15.15,16.8,13.25,13.75,13.75,15.3,595391,8677227.7,"2020-03-18",3905,"INE592A01026"]
["ORIENTREF","EQ",175.95,182.45,160.05,161.2,160.05,164.5,109051,18173363.25,"2020-03-18",2369,"INE743M01012"]
["ORISSAMINE","EQ",1300.1,1300.1,1300.1,1300.1,1300.1,1368.5,422,548642.2,"2020-03-18",50,"INE725E01024"]
["ORTINLABSS","EQ",7.2,7.9,7,7.7,7.75,7.2,47455,355149.85,"2020-03-18",107,"INE749B01012"]
["OSWALAGRO","EQ",4.55,4.9,4.15,4.25,4.15,4.65,41984,184749.4,"2020-03-18",263,"INE142A01012"]
["PAEL","EQ",1.9,1.9,1.9,1.9,1.9,1.9,1,1.9,"2020-03-18",1,"INE766A01018"]
["PAGEIND","EQ",19250,19498.15,17593.2,18643.4,18918.45,19027.45,34357,640382083.6,"2020-03-18",14881,"INE761H01022"]
["PAISALO","EQ",153.2,168.75,152.75,167.7,168.75,160.75,3868,607358.1,"2020-03-18",99,"INE420C01042"]
["PALASHSECU","EQ",24.5,24.55,23.2,23.5,23.5,24.4,130129,3080028.1,"2020-03-18",48,"INE471W01019"]
["PALREDTEC","EQ",10.7,10.7,10.65,10.65,10.65,11.2,1048,11161.25,"2020-03-18",12,"INE218G01033"]
["PANACEABIO","EQ",110,111.9,99,101.15,101.8,105.8,43013,4639775.15,"2020-03-18",707,"INE922B01023"]
["PANAMAPET","EQ",37.35,39.9,32.5,33.15,34,38.05,64365,2229147.05,"2020-03-18",414,"INE305C01029"]
["PAPERPROD","EQ",224,235,207.05,214.15,210,224.75,24016,5153026.7,"2020-03-18",1161,"INE275B01026"]
["PARACABLES","EQ",7,7.05,6.3,6.5,6.5,6.75,106821,710597.7,"2020-03-18",147,"INE074B01023"]
["PARAGMILK","EQ",60.8,63.1,55,56.35,57.1,60.3,267866,15576729.15,"2020-03-18",3570,"INE883N01014"]
["PARSVNATH","EQ",1.5,1.5,1.45,1.45,1.45,1.5,132082,195541.8,"2020-03-18",89,"INE561H01026"]
["PATELENG","EQ",10.4,10.9,9.5,9.65,9.8,10.4,182507,1823267.3,"2020-03-18",673,"INE244B01030"]
["PATINTLOG","EQ",12,12,11.4,11.5,11.4,11.95,9564,109670.45,"2020-03-18",170,"INE529D01014"]
["PATSPINLTD","EQ",2.65,2.65,2.65,2.65,2.65,2.55,104,275.6,"2020-03-18",3,"INE790C01014"]
["PCJEWELLER","EQ",11.3,11.45,10.05,10.2,10.3,11.1,4614056,49159299.25,"2020-03-18",10111,"INE785M01013"]
["PDMJEPAPER","EQ",13.15,13.8,12.35,12.75,12.8,13.2,59387,769718.9,"2020-03-18",375,"INE865T01018"]
["PDSMFL","EQ",355.3,365.55,289.05,303.5,300,341.65,23033,7700563.7,"2020-03-18",714,"INE111Q01013"]
["PEARLPOLY","EQ",12.5,13.25,12.5,12.85,13.25,12.65,12059,152945.9,"2020-03-18",24,"INE844A01013"]
["PEL","EQ",905.2,920.7,808.1,825.55,829,877.2,2620991,2281281772.95,"2020-03-18",82484,"INE140A01024"]
["PENIND","EQ",17.7,18.9,17.1,17.7,17.5,18.5,401672,7175895.3,"2020-03-18",2086,"INE932A01024"]
["PENINLAND","EQ",2.9,3.1,2.85,2.85,2.85,3,112266,324341.95,"2020-03-18",118,"INE138A01028"]
["PERSISTENT","EQ",599.9,599.9,565.5,571.75,569,595,36032,20725797.55,"2020-03-18",5224,"INE262H01013"]
["PETRONET","EQ",205.25,206.7,189.15,191.05,191.8,202.05,3075838,605089165,"2020-03-18",73691,"INE347G01014"]
["PFC","EQ",92.4,95.3,88.1,93.6,93.75,90.25,8947375,825071702.25,"2020-03-18",65463,"INE134E01011"]
["PFIZER","EQ",4250,4294.95,4000,4022.65,4009.05,4183.55,35072,144992563.45,"2020-03-18",7628,"INE182A01018"]
["PFOCUS","EQ",35.85,35.85,29.55,30.55,31.3,33.6,17541,541634.75,"2020-03-18",308,"INE367G01038"]
["PFS","EQ",9.2,9.3,8.5,8.7,8.8,9,712078,6237007.9,"2020-03-18",4110,"INE560K01014"]
["PGEL","EQ",39,39,38.95,38.95,38.95,40.95,4206,163831.9,"2020-03-18",34,"INE457L01011"]
["PGHH","EQ",10169.95,10248.15,9815.45,10039.2,10069,10003.95,10373,104122290.75,"2020-03-18",3923,"INE179A01014"]
["PGHL","EQ",3598,3598.6,3250,3272.1,3298,3511,23604,78658727.3,"2020-03-18",4366,"INE199A01012"]
["PGIL","EQ",110.9,121.65,103.5,108.3,104.5,110.95,1166,127050.6,"2020-03-18",82,"INE940H01014"]
["PHILIPCARB","EQ",73.5,74.85,64.6,65.35,66.45,72,611144,41618457.45,"2020-03-18",9016,"INE602A01023"]
["PHOENIXLTD","EQ",647.35,649,521.15,555.3,570,647.65,398731,242644466.25,"2020-03-18",11285,"INE211B01039"]
["PIDILITIND","EQ",1565.05,1597.95,1475,1496.3,1505,1558.95,1335464,2040899706.55,"2020-03-18",77066,"INE318A01026"]
["PIIND","EQ",1276,1351.4,1147.2,1261.15,1300,1274.2,248278,306419647.8,"2020-03-18",8677,"INE603J01030"]
["PILANIINVS","EQ",1444,1444,1209,1236.7,1240,1352.35,3236,4211692.1,"2020-03-18",498,"INE417C01014"]
["PILITA","EQ",4.15,4.15,3.6,3.65,3.7,4,45916,173331.35,"2020-03-18",72,"INE600A01035"]
["PIONDIST","BE",104.5,105,99.35,99.35,99.35,104.55,17259,1793872.65,"2020-03-18",34,"INE889E01010"]
["PIONEEREMB","EQ",17.25,17.25,15.3,16,16.4,17.7,23985,381197.05,"2020-03-18",229,"INE156C01018"]
["PITTIENG","EQ",29,29.75,26.25,26.55,26.4,28.95,18106,493373.5,"2020-03-18",208,"INE450D01021"]
["PKTEA","BE",86,90.95,82.9,90.95,90.95,86.95,15,1289.95,"2020-03-18",3,"INE431F01018"]
["PLASTIBLEN","EQ",117.05,125.65,110.1,114.6,115,116.45,6896,799105.75,"2020-03-18",214,"INE083C01022"]
["PNB","EQ",36,39.25,33.9,36.75,37.6,35.3,41813232,1481698133.55,"2020-03-18",58655,"INE160A01022"]
["PNBGILTS","EQ",25.8,26.45,25.1,25.45,25.3,25.8,173050,4437331.8,"2020-03-18",740,"INE859A01011"]
["PNBHOUSING","EQ",232.5,239.7,210.15,213.95,214,231.1,508613,113012986.15,"2020-03-18",15573,"INE572E01012"]
["PNC","EQ",12.25,12.95,10.4,10.7,10.4,12.3,5069,57935.9,"2020-03-18",63,"INE392B01011"]
["PNCINFRA","EQ",136.7,139.9,121.05,127.15,121.6,135.05,1163290,156788480.95,"2020-03-18",4546,"INE195J01029"]
["PODDARHOUS","EQ",185.5,202.95,184.2,199,199,193.85,355,66946.35,"2020-03-18",28,"INE888B01018"]
["PODDARMENT","EQ",130.45,135.5,120.4,121.9,123.95,130,4799,602097.75,"2020-03-18",270,"INE371C01013"]
["POKARNA","EQ",58.1,59.9,57.95,57.95,57.95,60.95,41083,2382516.75,"2020-03-18",162,"INE637C01025"]
["POLYCAB","EQ",841.55,861.75,777.2,782.9,782.95,833.95,259182,209252463.85,"2020-03-18",26095,"INE455K01017"]
["POLYMED","EQ",251.75,252.8,238.1,245.9,249.85,244.45,59520,14667427.65,"2020-03-18",3569,"INE205C01021"]
["POLYPLEX","EQ",397.05,409.95,350,357.85,362,395.65,97762,36768959.5,"2020-03-18",3417,"INE633B01018"]
["PONNIERODE","EQ",109,116,101,104.7,106.5,111.1,1682,177009.15,"2020-03-18",236,"INE838E01017"]
["POWERGRID","EQ",164,164.9,122.15,144.15,154.6,162,67448864,9872483533.35,"2020-03-18",125525,"INE752E01010"]
["POWERMECH","EQ",485.85,485.85,420,426.45,438.95,465.35,31041,13823239,"2020-03-18",2951,"INE211R01019"]
["PPAP","EQ",128.5,134,123,124.95,124,129.25,48303,6084820.45,"2020-03-18",200,"INE095I01015"]
["PPL","EQ",30.45,32.45,27.85,29.25,28.8,30.9,69161,2116190.95,"2020-03-18",475,"INE050001010"]
["PRABHAT","EQ",57.4,57.55,52,53.05,53.5,56.8,46453,2506959.75,"2020-03-18",480,"INE302M01033"]
["PRADIP","EQ",0.3,0.4,0.3,0.3,0.3,0.35,6085,2227.25,"2020-03-18",23,"INE495J01015"]
["PRAENG","EQ",5.25,5.25,4.6,4.65,5.1,5,6082,28525.45,"2020-03-18",52,"INE505C01016"]
["PRAJIND","EQ",59,59.95,51.05,51.9,52.7,58.5,578578,31520242,"2020-03-18",6027,"INE074A01025"]
["PRAKASH","EQ",26,26.4,22.8,23.2,23.05,25.05,1021842,24382637.4,"2020-03-18",6232,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2050,410,"2020-03-18",3,"INE696K01024"]
["PRECAM","EQ",29.2,30.2,27.7,27.9,28,29.15,14235,400663.45,"2020-03-18",188,"INE484I01029"]
["PRECOT","EQ",26.9,26.9,26.9,26.9,26.9,27,4,107.6,"2020-03-18",2,"INE283A01014"]
["PRECWIRE","EQ",90.05,93.45,87,87.95,88,90.95,6244,560815.6,"2020-03-18",291,"INE372C01029"]
["PREMEXPLN","EQ",82.25,82.25,70.1,71.4,70.1,79.95,6546,477725.85,"2020-03-18",272,"INE863B01011"]
["PREMIERPOL","EQ",22,22.2,18.1,19.35,19.35,20.8,2891,57973.15,"2020-03-18",75,"INE309M01012"]
["PRESSMN","EQ",16.5,16.5,13.2,13.85,14.1,15.55,22867,318616.25,"2020-03-18",266,"INE980A01023"]
["PRESTIGE","EQ",218,218.75,169,170.1,169.95,210.25,815857,151072689.7,"2020-03-18",22814,"INE811K01011"]
["PRICOLLTD","EQ",37,37,34.3,35.05,34.3,35.15,49736,1742151.25,"2020-03-18",653,"INE726V01018"]
["PRIMESECU","EQ",27.55,31.75,25,28.6,31,28,217661,5963805.45,"2020-03-18",244,"INE032B01021"]
["PRINCEPIPE","EQ",103.95,105.85,99.95,100.9,100,102.05,377528,38618262.85,"2020-03-18",5728,"INE689W01016"]
["PROSEED","EQ",0.2,0.2,0.2,0.2,0.2,0.2,3200,640,"2020-03-18",4,"INE217G01027"]
["PROZONINTU","EQ",11,11,10.05,10.05,10.35,10.55,68047,698327.75,"2020-03-18",243,"INE195N01013"]
["PRSMJOHNSN","EQ",42.3,44.35,40.5,41.1,40.6,42.6,343820,14342511.15,"2020-03-18",5880,"INE010A01011"]
["PSB","EQ",12,12.5,10.75,10.95,11.05,11.65,198449,2289565.75,"2020-03-18",952,"INE608A01012"]
["PSL","BE",0.35,0.35,0.35,0.35,0.35,0.35,5650,1977.5,"2020-03-18",8,"INE474B01017"]
["PSPPROJECT","EQ",426,434.7,402.5,411.5,402.5,427.4,68942,28368077.25,"2020-03-18",1551,"INE488V01015"]
["PSUBNKBEES","EQ",18.05,18.05,16.84,17.07,17.2,17.84,33601,582710.28,"2020-03-18",231,"INF204KB16I7"]
["PTC","EQ",36.05,36.4,33.7,34.6,34.55,35.7,908355,31281524.45,"2020-03-18",5578,"INE877F01012"]
["PTL","EQ",27.8,28,26,26.65,26.75,27.45,23717,630679.4,"2020-03-18",173,"INE034D01031"]
["PUNJABCHEM","EQ",315,335,283.55,307.85,305.1,327.4,4226,1280707.15,"2020-03-18",330,"INE277B01014"]
["PURVA","EQ",37.5,38.85,34.75,36.05,36,37.1,63092,2315245.7,"2020-03-18",853,"INE323I01011"]
["PVR","EQ",1250,1318.05,1140,1162,1179.85,1308.35,1839532,2212523121.15,"2020-03-18",91394,"INE191H01014"]
["QGOLDHALF","EQ",1755.1,1786,1749.05,1755.05,1759,1720.7,4173,7345866.85,"2020-03-18",392,"INF082J01010"]
["QNIFTY","EQ",942,943.73,878.7,926,926,958.63,120,110572.98,"2020-03-18",32,"INF082J01028"]
["QUESS","EQ",389.75,389.75,304.8,304.8,304.8,380.95,360229,114222021.75,"2020-03-18",25820,"INE615P01015"]
["QUICKHEAL","EQ",78.95,78.95,66,68.9,70.05,76.25,255090,18156287.2,"2020-03-18",5608,"INE306L01010"]
["RADICO","EQ",303.75,309.5,290,298.05,295,301.9,1030780,307807407.75,"2020-03-18",17064,"INE944F01028"]
["RADIOCITY","EQ",17,19.5,15.75,16.4,16.5,16.75,190949,3259649.05,"2020-03-18",1890,"INE919I01024"]
["RAIN","EQ",63,64.75,55,55.5,56,62.4,1640898,95593779.3,"2020-03-18",15952,"INE855B01025"]
["RAJESHEXPO","EQ",602.5,620,600.95,608.85,619,598.5,75196,45669651.85,"2020-03-18",8221,"INE343B01030"]
["RAJSREESUG","EQ",12.2,12.3,11.5,11.8,12,12.2,12204,142127.1,"2020-03-18",91,"INE562B01019"]
["RAJTV","EQ",33.5,36.3,31.6,32.35,31.75,32.25,5239,172189.1,"2020-03-18",69,"INE952H01027"]
["RALLIS","EQ",200,200.3,180,183.35,185.1,195.3,249612,46870113.2,"2020-03-18",8043,"INE613A01020"]
["RAMANEWS","EQ",11.55,11.65,11,11.1,11.05,11.5,17021,189241.05,"2020-03-18",104,"INE278B01020"]
["RAMASTEEL","EQ",22.95,25.4,20.15,22.85,23.5,22.95,14878,332841.1,"2020-03-18",208,"INE230R01027"]
["RAMCOCEM","EQ",618.7,618.7,574.9,581.15,576,603.7,524423,306143709.6,"2020-03-18",23260,"INE331A01037"]
["RAMCOIND","EQ",139,141.2,119.8,121.05,123.85,140.75,52254,6437496.7,"2020-03-18",1004,"INE614A01028"]
["RAMCOSYS","EQ",81.6,84,74.75,75.65,75,81.55,112398,8909278.8,"2020-03-18",2092,"INE246B01019"]
["RAMKY","EQ",21.05,21.75,18.8,19.2,19,21.3,121798,2401747.1,"2020-03-18",560,"INE874I01013"]
["RANASUG","EQ",3,3,2.8,2.8,2.8,2.9,197114,580202.25,"2020-03-18",234,"INE625B01014"]
["RANEENGINE","EQ",137,140,131.9,134.65,135,138.8,1095,146484.2,"2020-03-18",78,"INE222J01013"]
["RANEHOLDIN","EQ",391,411,383,396.95,398,391.3,7236,2876212.5,"2020-03-18",303,"INE384A01010"]
["RATNAMANI","EQ",1233.25,1257.95,1121.1,1130.3,1125,1233.25,11821,13959838.45,"2020-03-18",1424,"INE703B01027"]
["RAYMOND","EQ",306,311.6,271.1,284.6,287.15,300,383858,109708113.7,"2020-03-18",13213,"INE301A01014"]
["RBL","EQ",395,395,351,370.25,380,384.2,12826,4719231.75,"2020-03-18",1200,"INE244J01017"]
["RBLBANK","EQ",166,173.5,152.25,166.95,167,164.55,29715295,4921298630.5,"2020-03-18",306249,"INE976G01028"]
["RCF","EQ",29.45,29.8,26.1,26.95,26.55,28.9,1307375,35929096.55,"2020-03-18",11834,"INE027A01015"]
["RCOM","EQ",0.7,0.8,0.7,0.7,0.7,0.75,19031948,13504756.1,"2020-03-18",5370,"INE330H01018"]
["RECLTD","EQ",93.75,97.8,91.75,95.9,96,93,9063674,860941876.55,"2020-03-18",49378,"INE020B01018"]
["REDINGTON","EQ",95.7,96.3,81,83.55,81,92.85,326714,28369776,"2020-03-18",10074,"INE891D01026"]
["REFEX","EQ",38.25,39.7,37.8,37.8,37.8,39.75,35934,1362985.35,"2020-03-18",260,"INE056I01017"]
["RELAXO","EQ",630.45,640,594.95,599.85,599.85,622.35,279241,171400116.65,"2020-03-18",25906,"INE131B01039"]
["RELCAPITAL","EQ",4.75,4.8,4.55,4.55,4.55,4.75,2496474,11436441.25,"2020-03-18",2789,"INE013A01015"]
["RELIANCE","EQ",1025.3,1035.9,961,968.5,976.45,1008,20450497,20290776263.75,"2020-03-18",499736,"INE002A01018"]
["RELIGARE","EQ",24.5,24.5,24.5,24.5,24.5,25.75,21670,530915,"2020-03-18",126,"INE621H01010"]
["RELINFRA","EQ",12.05,12.1,11.25,11.25,11.25,11.8,1695646,19197205.45,"2020-03-18",3733,"INE036A01016"]
["REMSONSIND","EQ",55.5,57,53.5,53.5,53.5,54.85,243,13368.8,"2020-03-18",26,"INE474C01015"]
["RENUKA","EQ",4.75,4.8,4.3,4.4,4.45,4.65,1090127,4905969,"2020-03-18",1307,"INE087H01022"]
["REPCOHOME","EQ",213,213,185,194.15,196,202.8,117225,22511857.9,"2020-03-18",13185,"INE612J01015"]
["REPRO","EQ",392.05,392.05,365.55,377.2,388,380.75,4264,1598948.45,"2020-03-18",764,"INE461B01014"]
["RESPONIND","EQ",83.2,92,79.75,84.55,85,84.85,112010,9376296.45,"2020-03-18",1533,"INE688D01026"]
["REVATHI","EQ",327.95,327.95,285,292.8,285,315.35,977,291095.5,"2020-03-18",187,"INE617A01013"]
["RGL","EQ",277.9,291.95,270,273.7,272,289.45,2013,555050.75,"2020-03-18",236,"INE722H01016"]
["RHFL","BE",0.95,0.95,0.95,0.95,0.95,1,359526,341549.7,"2020-03-18",213,"INE217K01011"]
["RICOAUTO","EQ",21.8,22.25,20.3,20.65,20.75,21.4,148869,3151761.3,"2020-03-18",1236,"INE209B01025"]
["RIIL","EQ",208.25,211.8,191.15,195.8,196.5,203.55,242004,48443486,"2020-03-18",8605,"INE046A01015"]
["RITES","EQ",265.05,268.7,237.2,242.75,243,260.15,438693,107734927.35,"2020-03-18",12945,"INE320J01015"]
["RKDL","EQ",5.25,5.25,4.75,4.75,4.75,5,25297,121355.7,"2020-03-18",65,"INE722J01012"]
["RKFORGE","EQ",187,189.7,164.35,164.35,164.35,182.6,66145,11615494.35,"2020-03-18",4571,"INE399G01015"]
["RMCL","BE",3.2,3.2,3.2,3.2,3.2,3.35,10995,35184,"2020-03-18",16,"INE172H01014"]
["RML","EQ",160,165,153.8,156.8,156.9,165.6,6534,1029708.65,"2020-03-18",516,"INE050H01012"]
["RNAVAL","EQ",1.7,1.7,1.7,1.7,1.7,1.65,685835,1165919.5,"2020-03-18",445,"INE542F01012"]
["ROHITFERRO","EQ",0.3,0.35,0.3,0.35,0.35,0.3,14282,4876.6,"2020-03-18",18,"INE248H01012"]
["ROHLTD","EQ",42.8,42.8,38.8,39.65,40.6,40.85,21996,871676.2,"2020-03-18",468,"INE283H01019"]
["ROLLT","EQ",1.4,1.4,1.2,1.25,1.3,1.3,5330,6602.5,"2020-03-18",22,"INE927A01040"]
["ROLTA","EQ",2.45,2.45,2.3,2.3,2.3,2.4,247168,570236.85,"2020-03-18",574,"INE293A01013"]
["ROSSELLIND","EQ",49.85,49.85,46.35,46.35,46.35,48.75,481,23007.85,"2020-03-18",25,"INE847C01020"]
["RPGLIFE","EQ",175,177.7,158.25,161.1,162,168.3,23216,3860291.15,"2020-03-18",1502,"INE105J01010"]
["RPOWER","EQ",1.25,1.25,1.25,1.25,1.25,1.3,2770330,3462912.5,"2020-03-18",1676,"INE614G01033"]
["RPPINFRA","EQ",32.05,34,30.65,32,32,31.8,132585,4245939.9,"2020-03-18",340,"INE324L01013"]
["RSSOFTWARE","EQ",13.25,13.25,12.7,12.7,12.7,13.35,13572,173020.4,"2020-03-18",66,"INE165B01029"]
["RSWM","EQ",72.45,73.75,63.25,65.85,64.1,71.75,19615,1289479.5,"2020-03-18",669,"INE611A01016"]
["RSYSTEMS","EQ",79.25,80.2,75.55,78.7,79.95,80.55,45442,3582924.5,"2020-03-18",607,"INE411H01032"]
["RTNPOWER","EQ",1.7,1.7,1.7,1.7,1.7,1.75,127611,216938.7,"2020-03-18",153,"INE399K01017"]
["RUBYMILLS","EQ",149,149,131,138.35,136.1,145.15,2043,278223.45,"2020-03-18",64,"INE301D01026"]
["RUCHI","BE",111.1,111.1,111.1,111.1,111.1,105.85,1979,219866.9,"2020-03-18",64,"INE619A01035"]
["RUCHINFRA","BE",2.2,2.2,2.1,2.1,2.1,2.2,8961,18876.3,"2020-03-18",35,"INE413B01023"]
["RUCHIRA","EQ",30.85,31.85,29.4,30.4,31.5,31,72487,2205703.6,"2020-03-18",924,"INE803H01014"]
["RUPA","EQ",137.3,150,130.15,131.7,130.15,136.95,13554,1828220.35,"2020-03-18",753,"INE895B01021"]
["RUSHIL","EQ",78.75,78.75,74.7,74.7,74.7,78.6,5832,438015.2,"2020-03-18",156,"INE573K01017"]
["RVNL","EQ",16.25,16.25,14.2,14.4,14.4,15.95,5147438,77549082.4,"2020-03-18",31249,"INE415G01027"]
["SABTN","EQ",1.15,1.3,1.15,1.2,1.2,1.2,24773,30093.75,"2020-03-18",40,"INE416A01036"]
["SADBHAV","EQ",45.75,45.75,41.75,41.75,41.75,43.9,157467,6663599.2,"2020-03-18",783,"INE226H01026"]
["SADBHIN","EQ",16.15,16.9,15.35,15.45,15.5,16.15,39073,614317.95,"2020-03-18",555,"INE764L01010"]
["SAFARI","EQ",499.95,511,466.1,480.05,467,480.05,3517,1688339.95,"2020-03-18",273,"INE429E01023"]
["SAGARDEEP","BE",70,70,66.45,66.45,66.45,67.75,12,800.95,"2020-03-18",3,"INE976T01013"]
["SAGCEM","EQ",308,308,264.05,270.55,264.05,293.75,7962,2208775.85,"2020-03-18",612,"INE229C01013"]
["SAIL","EQ",28.65,29.1,25.35,26.8,26.7,28.3,46502223,1252514355.5,"2020-03-18",96286,"INE114A01011"]
["SAKAR","EQ",57.95,58,56,58,58,58.25,41856,2413470.35,"2020-03-18",96,"INE732S01012"]
["SAKHTISUG","EQ",6.15,6.7,5.95,6,6,6.15,43106,268515.6,"2020-03-18",242,"INE623A01011"]
["SAKSOFT","EQ",136.65,139.8,130,130.85,132.9,136.85,2738,363619.25,"2020-03-18",123,"INE667G01015"]
["SAKUMA","EQ",4.5,4.7,4.25,4.5,4.6,4.4,172894,774386.3,"2020-03-18",362,"INE190H01024"]
["SALASAR","EQ",105,105,95.1,101.4,100.05,100.4,29188,2916726.5,"2020-03-18",708,"INE170V01019"]
["SALONA","EQ",44.3,48.85,42.6,43.95,43.95,44.3,373,16879.65,"2020-03-18",35,"INE498E01010"]
["SALSTEEL","EQ",1.9,2.1,1.9,2.05,2.05,2,10212,19782,"2020-03-18",38,"INE658G01014"]
["SALZERELEC","EQ",68.5,73.15,64.1,67,66.15,68.5,15345,1045191.9,"2020-03-18",373,"INE457F01013"]
["SAMBHAAV","EQ",1.55,1.8,1.5,1.5,1.55,1.65,28110,44829.95,"2020-03-18",40,"INE699B01027"]
["SANCO","EQ",9.1,9.6,8.7,9.1,8.8,9.1,47555,431347.65,"2020-03-18",139,"INE782L01012"]
["SANDESH","EQ",461.25,485,371.05,393.15,391.1,461.25,2956,1183168.6,"2020-03-18",258,"INE583B01015"]
["SANDHAR","EQ",195,207.5,171,186.3,173.1,190.35,17840,3314284.1,"2020-03-18",521,"INE278H01035"]
["SANGAMIND","EQ",43.25,43.95,41.1,41.25,41.1,43.25,936,39042.8,"2020-03-18",22,"INE495C01010"]
["SANGHIIND","EQ",22.65,23.7,22.25,22.85,22.6,22.65,143690,3251981.85,"2020-03-18",472,"INE999B01013"]
["SANGHVIFOR","EQ",15.25,15.35,15.25,15.35,15.35,15.9,363,5563.45,"2020-03-18",5,"INE263L01013"]
["SANGHVIMOV","EQ",71.95,72,60.6,63.7,64.8,69.95,15213,1008813.4,"2020-03-18",457,"INE989A01024"]
["SANGINITA","EQ",108,108,100,103.4,103.9,103.45,69805,7206628.3,"2020-03-18",1119,"INE753W01010"]
["SANOFI","EQ",6820,6890,6400,6486.7,6450,6791.65,26357,175558464,"2020-03-18",5637,"INE058A01010"]
["SANWARIA","EQ",1.15,1.15,1.05,1.1,1.15,1.1,2888397,3253437.85,"2020-03-18",789,"INE890C01046"]
["SARDAEN","EQ",123.45,128.4,110.2,114.25,114.6,123.45,64414,7450949.6,"2020-03-18",1577,"INE385C01013"]
["SAREGAMA","EQ",226,240.45,218,228.65,225.7,226.1,12015,2727146.35,"2020-03-18",1076,"INE979A01017"]
["SARLAPOLY","EQ",13.7,14.25,12.15,12.95,13,13.7,58569,769621,"2020-03-18",315,"INE453D01025"]
["SASKEN","EQ",444,445,401,407.1,403.75,446.85,16891,7076125.85,"2020-03-18",1665,"INE231F01020"]
["SASTASUNDR","EQ",49.25,51,42,45.2,46.85,51,3278,156565.2,"2020-03-18",141,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.2,1.2,1.2,1.2,1.2,1331,1597.2,"2020-03-18",7,"INE176C01016"]
["SATIA","EQ",86.45,86.45,79.35,80.8,82.6,84,29708,2404118.3,"2020-03-18",406,"INE170E01023"]
["SATIN","EQ",120.1,124,100,105.55,108,119.9,131618,14486952.2,"2020-03-18",3372,"INE836B01017"]
["SBICARD","EQ",752.1,769,680,689.2,687,730.9,8950986,6419094913.15,"2020-03-18",394939,"INE018E01016"]
["SBIETFQLTY","EQ",96.85,98,92,93.57,96,96.85,26199,2415848.44,"2020-03-18",192,"INF200KA1WX6"]
["SBILIFE","EQ",695.05,696.95,588.15,596.25,599.05,687,2202109,1370820155,"2020-03-18",98804,"INE123W01016"]
["SBIN","EQ",221,223.15,200.1,215.2,215.75,215.15,101405421,21236030167.45,"2020-03-18",627917,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.15,0.15,0.2,160424,26783.2,"2020-03-18",33,"INE224E01036"]
["SCHAEFFLER","EQ",4154.75,4245.85,3721,4009.55,4057.95,4144.9,6372,25624751.05,"2020-03-18",982,"INE513A01014"]
["SCHAND","EQ",54.55,54.55,50,50.7,51.95,52.05,202074,10280826.4,"2020-03-18",424,"INE807K01035"]
["SCHNEIDER","EQ",69.25,72,62.5,64,64.4,67.45,105980,7065585.15,"2020-03-18",1761,"INE839M01018"]
["SCI","EQ",43.25,43.95,37.95,39.9,40.6,42.15,1144285,46002098.75,"2020-03-18",6911,"INE109A01011"]
["SDBL","BE",62.5,68,62.5,65.15,65.4,65.75,9038,584454.35,"2020-03-18",180,"INE480C01012"]
["SEAMECLTD","EQ",340,340,275.4,280.5,282.9,300.8,5412,1628612.75,"2020-03-18",349,"INE497B01018"]
["SELAN","EQ",74,74,65.4,67.4,68,72.65,46229,3184775.25,"2020-03-18",785,"INE818A01017"]
["SELMCL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,75172,33414.55,"2020-03-18",33,"INE105I01012"]
["SEPOWER","EQ",1.9,1.9,1.6,1.8,1.85,1.75,13342,22912.8,"2020-03-18",24,"INE735M01018"]
["SEQUENT","EQ",54.9,60.85,52.95,55.05,55.2,54.6,1063895,61488688.45,"2020-03-18",4653,"INE807F01027"]
["SESHAPAPER","EQ",108,114.4,90.95,101.5,101.05,109.15,36719,3634939.4,"2020-03-18",969,"INE630A01024"]
["SETCO","EQ",6.8,6.9,6.3,6.3,6.35,6.6,112684,735901.55,"2020-03-18",322,"INE878E01021"]
["SETF10GILT","EQ",178.7,193.99,177.02,193.99,193.99,182,1318,250296.15,"2020-03-18",32,"INF200KA1JT1"]
["SETFGOLD","EQ",3613.4,3682.3,3580,3582,3590,3542.5,7653,27673123.3,"2020-03-18",1089,"INF200K01099"]
["SETFNIF50","EQ",97.04,97.07,89.6,91.87,90.22,95.64,1594351,146490965.02,"2020-03-18",6011,"INF200KA1FS1"]
["SETFNIFBK","EQ",230.7,231.41,207,210.91,214.5,226.15,118952,25554369.87,"2020-03-18",2194,"INF200KA1580"]
["SETFNN50","EQ",243,248,220,226.63,230.2,240.9,29940,6808681.36,"2020-03-18",834,"INF200KA1598"]
["SETUINFRA","EQ",0.5,0.55,0.45,0.45,0.55,0.5,463237,221198.3,"2020-03-18",111,"INE023M01027"]
["SEYAIND","EQ",62,64.95,59.6,61.5,61.8,62.6,4355,267676.8,"2020-03-18",254,"INE573R01012"]
["SFL","EQ",1410.05,1494.95,1380,1406.95,1405,1447,15892,22873568.85,"2020-03-18",4155,"INE916U01025"]
["SGL","EQ",6,6.2,5.8,5.8,5.8,6.1,13800,80233.25,"2020-03-18",31,"INE353H01010"]
["SHAHALLOYS","EQ",6.5,6.55,6.5,6.55,6.55,6.55,50,327,"2020-03-18",2,"INE640C01011"]
["SHAKTIPUMP","EQ",115.6,129,108,113.5,113.6,117.45,102449,12039036.25,"2020-03-18",3077,"INE908D01010"]
["SHALBY","EQ",54.6,56.45,45.1,46.35,47.4,54.45,190142,9332928.4,"2020-03-18",6398,"INE597J01018"]
["SHALPAINTS","EQ",59.5,65,54,56.55,57.9,57.3,112483,6353069.05,"2020-03-18",1884,"INE849C01026"]
["SHANKARA","EQ",320,329,315.25,315.25,315.25,331.8,3661,1161929.65,"2020-03-18",264,"INE274V01019"]
["SHANTIGEAR","EQ",70.95,71,64.25,66.2,66.1,68.4,6749,451483,"2020-03-18",313,"INE631A01022"]
["SHARDACROP","EQ",143,148.1,137.4,139.4,138.95,144.75,15597,2207179.3,"2020-03-18",577,"INE221J01015"]
["SHARDAMOTR","EQ",728.05,753.4,562.25,565.25,562.25,702.8,9995,6063038.7,"2020-03-18",1173,"INE597I01010"]
["SHARIABEES","EQ",214.88,229.99,210,218.5,226,214.88,159,34992.55,"2020-03-18",23,"INF732E01128"]
["SHEMAROO","EQ",50,50.05,50,50.05,50.05,47.7,46548,2329713.65,"2020-03-18",232,"INE363M01019"]
["SHIL","EQ",83,83.8,76,76.65,76,83.3,30527,2375855.6,"2020-03-18",404,"INE05AN01011"]
["SHILPAMED","EQ",319.2,319.2,319.2,319.2,319.2,336,3966,1265947.2,"2020-03-18",82,"INE790G01031"]
["SHIRPUR-G","EQ",6.5,6.95,6.4,6.4,6.4,6.7,10509,68450.35,"2020-03-18",87,"INE196B01016"]
["SHIVAMAUTO","EQ",11.55,11.85,10.4,10.8,10.7,11.55,113025,1212217.9,"2020-03-18",647,"INE637H01024"]
["SHIVAMILLS","EQ",20.9,23.4,19.55,19.9,20,21.75,4202,86015.55,"2020-03-18",34,"INE644Y01017"]
["SHIVATEX","EQ",56,61.6,51.35,56.65,56.6,56.8,2314,128399,"2020-03-18",74,"INE705C01020"]
["SHK","EQ",86,86,75.35,78.85,76.5,82.55,58995,4667044.25,"2020-03-18",1348,"INE500L01026"]
["SHOPERSTOP","EQ",262.4,268.9,230.05,234.25,234,261.1,29178,7183072.9,"2020-03-18",1155,"INE498B01024"]
["SHREDIGCEM","EQ",27.45,27.45,25,25.05,25.5,26.45,492559,12655886.65,"2020-03-18",4035,"INE232A01011"]
["SHREECEM","EQ",20299,20600,18100,19293.95,18211,20005.5,447921,8649428848.9,"2020-03-18",44818,"INE070A01015"]
["SHREEPUSHK","EQ",78,78,72.3,72.95,73.2,74.75,34834,2563395.5,"2020-03-18",838,"INE712K01011"]
["SHREERAMA","EQ",4,4.25,4,4,4.25,4.2,59046,236505.45,"2020-03-18",116,"INE879A01019"]
["SHRENIK","EQ",12.65,12.65,12.65,12.65,12.65,13.3,12711,160794.15,"2020-03-18",10,"INE632X01022"]
["SHREYANIND","EQ",66.05,69.3,62.1,63.15,66.15,66.6,22133,1431532.65,"2020-03-18",528,"INE231C01019"]
["SHREYAS","EQ",43.35,43.35,43.35,43.35,43.35,45.6,8486,367868.1,"2020-03-18",48,"INE757B01015"]
["SHRIPISTON","BE",500,505,489.25,489.25,489.25,515,20230,9904653.2,"2020-03-18",24,"INE526E01018"]
["SHRIRAMCIT","EQ",1006.3,1081.6,950,964.65,956,1057.5,7582,7673605.45,"2020-03-18",983,"INE722A01011"]
["SHRIRAMEPC","EQ",2.75,2.75,2.55,2.55,2.55,2.65,65750,170325.25,"2020-03-18",117,"INE964H01014"]
["SHYAMCENT","EQ",2.1,2.1,2.1,2.1,2.1,2.2,18120,38052,"2020-03-18",21,"INE979R01011"]
["SHYAMTEL","EQ",7.5,7.5,7.15,7.15,7.15,7.5,501,3582.5,"2020-03-18",4,"INE635A01023"]
["SICAGEN","EQ",9.05,9.4,8.5,8.8,8.7,9,13593,118525.55,"2020-03-18",108,"INE176J01011"]
["SICAL","EQ",6.75,6.75,6.75,6.75,6.75,7.1,53106,358465.5,"2020-03-18",105,"INE075B01012"]
["SIEMENS","EQ",1144,1168.4,1084.35,1117.95,1124.45,1135.95,596371,667272079.35,"2020-03-18",49818,"INE003A01024"]
["SIGIND","EQ",17.55,19.8,16.95,17.65,17.1,17.8,12086,210539.9,"2020-03-18",657,"INE529F01035"]
["SIL","BE",9.05,9.1,9.05,9.05,9.05,9.25,1545,13989.7,"2020-03-18",5,"INE173A01025"]
["SILINV","EQ",101.95,102,86,87.4,89.75,95.05,3048,276028.15,"2020-03-18",153,"INE923A01015"]
["SIMBHALS","EQ",4.35,4.55,4.15,4.15,4.15,4.35,16203,67580.75,"2020-03-18",38,"INE748T01016"]
["SIMPLEXINF","EQ",28.7,28.7,28.7,28.7,28.7,30.2,14407,413480.9,"2020-03-18",154,"INE059B01024"]
["SINTEX","EQ",0.75,0.8,0.7,0.7,0.7,0.75,6986513,5044918.9,"2020-03-18",1231,"INE429C01035"]
["SIRCA","EQ",212.1,212.1,211.75,211.75,211.75,222.85,3893,824381.25,"2020-03-18",77,"INE792Z01011"]
["SIS","EQ",437.7,459.85,405,411.4,409,437.6,23152,9698695.55,"2020-03-18",3901,"INE285J01028"]
["SITINET","EQ",0.6,0.6,0.55,0.55,0.55,0.6,294373,167244.4,"2020-03-18",129,"INE965H01011"]
["SIYSIL","EQ",163.95,164.6,144.35,145.65,150,160.15,13946,2108086.3,"2020-03-18",578,"INE076B01028"]
["SJVN","EQ",19.45,23.1,18.9,21.5,20,19.25,9520798,200229498.7,"2020-03-18",22733,"INE002L01015"]
["SKFINDIA","EQ",1705.15,1898,1536.6,1648.9,1770,1702.7,12591,20613302.25,"2020-03-18",1672,"INE640A01023"]
["SKIL","EQ",2.95,3,2.85,2.85,2.85,3,44827,128005.1,"2020-03-18",21,"INE429F01012"]
["SKIPPER","EQ",23.2,24.25,18.95,19.7,19.2,23.2,310979,6560286.85,"2020-03-18",1211,"INE439E01022"]
["SKMEGGPROD","EQ",26,26,24.2,25.85,26,25.3,54274,1376397.05,"2020-03-18",500,"INE411D01015"]
["SMARTLINK","EQ",57.05,60.8,54.85,56.05,56.55,58.15,9638,550546.25,"2020-03-18",632,"INE178C01020"]
["SMLISUZU","EQ",350,359,311.65,314.5,315,346.4,24219,7965709.9,"2020-03-18",1663,"INE294B01019"]
["SMSLIFE","EQ",218,235.7,187.95,198.3,190,216.2,3314,669995.8,"2020-03-18",274,"INE320X01016"]
["SMSPHARMA","EQ",32,32,30,30.2,30,30.7,29924,918914.2,"2020-03-18",434,"INE812G01025"]
["SNOWMAN","EQ",35.3,37.8,32.25,33.5,33,34.8,1003167,35545026.7,"2020-03-18",4753,"INE734N01019"]
["SOBHA","EQ",208,216.7,185,187.35,189.8,197.8,343831,68198557.7,"2020-03-18",19309,"INE671H01015"]
["SOLARA","EQ",499.9,499.9,436,438.25,437.5,474.75,31999,14664541.4,"2020-03-18",1899,"INE624Z01016"]
["SOLARINDS","EQ",1010.05,1024.8,975,1005.6,987,1020.25,32883,32750415.05,"2020-03-18",3237,"INE343H01029"]
["SOMANYCERA","EQ",135.85,135.85,123.1,123.8,123.6,130.3,23940,3034375.7,"2020-03-18",595,"INE355A01028"]
["SOMATEX","EQ",1.8,1.9,1.8,1.9,1.9,1.85,589,1075.35,"2020-03-18",7,"INE314C01013"]
["SOMICONVEY","EQ",13.75,14.1,12.4,12.4,12.4,13.65,21272,270406.35,"2020-03-18",83,"INE323J01019"]
["SONATSOFTW","EQ",225,230.7,201,204.2,205,224.3,175083,37283229.2,"2020-03-18",9750,"INE269A01021"]
["SORILINFRA","EQ",67.7,67.7,67.7,67.7,67.7,71.25,3177,215082.9,"2020-03-18",56,"INE034H01016"]
["SOTL","EQ",725.15,725.15,602.6,658.25,602.6,725.15,1423,957242,"2020-03-18",186,"INE035D01012"]
["SOUTHBANK","EQ",6.4,6.45,5.9,5.95,6,6.25,23476337,141696838,"2020-03-18",31011,"INE683A01023"]
["SOUTHWEST","EQ",13.7,13.7,11.35,11.5,11.5,12.95,141625,1632183.3,"2020-03-18",93,"INE980Y01015"]
["SPAL","EQ",94.9,95,82.55,89.5,88,95.5,6160,554133.3,"2020-03-18",418,"INE212I01016"]
["SPANDANA","EQ",789.9,850.45,725.3,770.9,831,780.9,87961,66035460.2,"2020-03-18",5722,"INE572J01011"]
["SPARC","EQ",104,106.9,97,99.1,99.8,102.7,542079,55214623.8,"2020-03-18",11775,"INE232I01014"]
["SPCENET","EQ",0.8,0.85,0.8,0.85,0.85,0.8,1429,1208.2,"2020-03-18",11,"INE970N01027"]
["SPECIALITY","EQ",32.25,33.05,27,31.65,31,32.6,159765,4871857.55,"2020-03-18",1612,"INE247M01014"]
["SPENCERS","EQ",69.6,70.5,63,64,64.5,67.05,1012569,67008848.6,"2020-03-18",12010,"INE020801028"]
["SPENTEX","BE",0.2,0.25,0.2,0.2,0.25,0.25,32659,7289.2,"2020-03-18",22,"INE376C01020"]
["SPIC","EQ",11.85,12.75,11.85,12.45,12.55,11.8,79827,989122.1,"2020-03-18",428,"INE147A01011"]
["SPICEJET","EQ",42.5,42.5,37.8,37.8,37.8,42,2178612,85664097.55,"2020-03-18",14538,"INE285B01017"]
["SPLIL","EQ",22,24.2,20.65,23,22.75,23.2,52924,1193186.35,"2020-03-18",336,"INE978G01016"]
["SPMLINFRA","EQ",6.9,6.9,6.6,6.6,6.6,6.9,10565,70091.5,"2020-03-18",30,"INE937A01023"]
["SPTL","EQ",0.7,0.7,0.7,0.7,0.7,0.65,1497793,1048455.1,"2020-03-18",482,"INE501W01021"]
["SPYL","BE",0.2,0.3,0.2,0.3,0.3,0.25,75106,19211.75,"2020-03-18",30,"INE268L01020"]
["SREEL","EQ",128.6,128.6,107,112.05,112,128.6,7616,890910.15,"2020-03-18",435,"INE099F01013"]
["SREINFRA","EQ",5.45,5.45,4.85,4.9,4.95,5.15,924901,4661766.65,"2020-03-18",1016,"INE872A01014"]
["SRF","EQ",3260.25,3338.8,2937.55,2961.1,2959.35,3244.45,304557,933036385.8,"2020-03-18",28395,"INE647A01010"]
["SRHHYPOLTD","EQ",87.5,88,78.15,79.35,79.5,87.05,11003,910160.95,"2020-03-18",426,"INE917H01012"]
["SRIPIPES","EQ",156.6,169,145,149.7,150.5,155.7,222714,33534638.45,"2020-03-18",4424,"INE943C01027"]
["SRTRANSFIN","EQ",799.5,799.5,677.1,687.3,689,776.9,3406105,2485246173.15,"2020-03-18",149863,"INE721A01013"]
["SSWL","EQ",589.65,594.9,565,589.35,584.95,589.65,9569,5565175.75,"2020-03-18",650,"INE802C01017"]
["STAMPEDE","EQ",0.35,0.4,0.35,0.35,0.35,0.4,166889,58917.9,"2020-03-18",57,"INE224E01028"]
["STAR","EQ",330,336.75,300.65,303.45,301,322.3,327888,102633779.85,"2020-03-18",12135,"INE939A01011"]
["STARCEMENT","EQ",71.35,72.2,66,67.15,66.6,69.4,36065,2459394.85,"2020-03-18",1226,"INE460H01021"]
["STARPAPER","EQ",77.4,78.8,69.9,70.7,72,76.45,106233,7843921.35,"2020-03-18",2260,"INE733A01018"]
["STCINDIA","EQ",33.85,33.85,30.65,30.95,30.65,32.25,18811,589673.65,"2020-03-18",525,"INE655A01013"]
["STEELCITY","EQ",18.8,18.8,14.75,16.35,17,18.25,32962,545090.4,"2020-03-18",129,"INE395H01011"]
["STEELXIND","EQ",15.6,15.8,15.55,15.55,15.55,16.35,11330,178634.15,"2020-03-18",36,"INE503B01013"]
["STEL","EQ",45.35,45.4,38.2,40.8,40.85,41.55,8355,336340.25,"2020-03-18",157,"INE577L01016"]
["STERTOOLS","EQ",181.8,181.8,151.1,155.05,151.2,171.5,13250,2181509.2,"2020-03-18",571,"INE334A01023"]
["STINDIA","EQ",3.55,3.55,3.55,3.55,3.55,3.7,25,88.75,"2020-03-18",1,"INE090C01019"]
["STRTECH","EQ",72.5,73.8,65.2,66.9,67.5,70.65,1462958,101001258.9,"2020-03-18",26670,"INE089C01029"]
["SUBCAPCITY","BE",5.1,5.1,5.05,5.05,5.05,5.1,10000,50780.2,"2020-03-18",4,"INE845C01016"]
["SUBEX","EQ",4.65,4.65,3.8,4,4.15,4.45,1691615,7007719.8,"2020-03-18",1114,"INE754A01014"]
["SUBROS","EQ",170,170,138.25,141.8,141,164.95,59377,8829679.55,"2020-03-18",2115,"INE287B01021"]
["SUDARSCHEM","EQ",369,376.75,331,333.5,332.2,368.25,129094,45540660.3,"2020-03-18",5076,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.15,0.1,0.15,0.15,0.15,200650,23843.15,"2020-03-18",60,"INE216G01011"]
["SUMEETINDS","EQ",1.65,1.65,1.65,1.65,1.65,1.7,9888,16315.2,"2020-03-18",24,"INE235C01010"]
["SUMICHEM","EQ",213.1,216.5,195,197.9,199.95,212.85,639916,130249433.45,"2020-03-18",3433,"INE258G01013"]
["SUMMITSEC","EQ",282.05,282.05,261.65,263.6,263,283.25,3596,952327.4,"2020-03-18",183,"INE519C01017"]
["SUNCLAYLTD","EQ",1585.15,1644.95,1452,1486.65,1515.9,1584.35,968,1465691.9,"2020-03-18",281,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.45,1.4,1.4,1.4,1.45,62445,87423.55,"2020-03-18",42,"INE108E01023"]
["SUNDARMFIN","EQ",1259.05,1271.55,1172,1194.65,1199,1259.05,81300,97711045.4,"2020-03-18",8008,"INE660A01013"]
["SUNDARMHLD","EQ",47.05,49.5,43,44.3,44,45.45,14615,662936,"2020-03-18",371,"INE202Z01029"]
["SUNDRMBRAK","EQ",202.8,202.8,177,182.45,183.1,190.65,1631,300891.1,"2020-03-18",184,"INE073D01013"]
["SUNDRMFAST","EQ",340,341.5,286.2,293.6,295,335.05,1322571,420306411.5,"2020-03-18",21413,"INE387A01021"]
["SUNFLAG","EQ",31.1,31.25,26.75,27.15,27.5,30.65,123996,3517393.5,"2020-03-18",1204,"INE947A01014"]
["SUNPHARMA","EQ",383.4,386.4,355.1,362.75,366.75,370.15,12342705,4560217675.35,"2020-03-18",201026,"INE044A01036"]
["SUNTECK","EQ",281,290,259,272.95,264.5,284.95,137945,38494999.05,"2020-03-18",13208,"INE805D01034"]
["SUNTV","EQ",367.85,375,331.85,336.05,338,363.85,2081091,725905237.25,"2020-03-18",37836,"INE424H01027"]
["SUPERHOUSE","EQ",58,62.85,57.3,59.4,59,59.15,10287,603216.95,"2020-03-18",233,"INE712B01010"]
["SUPERSPIN","EQ",2.55,2.55,2.45,2.45,2.45,2.55,971,2388.95,"2020-03-18",9,"INE662A01027"]
["SUPPETRO","EQ",124.95,127,115,120.85,121.8,119.9,48179,5728278.9,"2020-03-18",875,"INE663A01017"]
["SUPRAJIT","EQ",135.5,143.85,127.35,132.65,135,135.9,97818,12849597.1,"2020-03-18",2139,"INE399C01030"]
["SUPREMEIND","EQ",1030,1036.85,975,987.8,990.05,1037.45,90312,89943219.5,"2020-03-18",8017,"INE195A01028"]
["SUPREMEINF","EQ",11.95,12.55,11.95,11.95,11.95,12.55,1231,15311.7,"2020-03-18",13,"INE550H01011"]
["SURANASOL","EQ",5.75,5.95,5.6,5.75,5.8,5.75,16910,96662.25,"2020-03-18",79,"INE272L01022"]
["SURANAT&P","EQ",2.95,3.25,2.95,3.2,3.2,2.95,5394,15983.65,"2020-03-18",13,"INE130B01031"]
["SURYALAXMI","EQ",16.15,17.05,15,16.45,16.45,16.1,6789,107730.5,"2020-03-18",164,"INE713B01026"]
["SURYAROSNI","EQ",90,92.15,82.2,84.1,84.25,90.25,51432,4439531.65,"2020-03-18",1684,"INE335A01012"]
["SUTLEJTEX","EQ",21.1,21.7,19.2,20.4,19.5,20.75,17394,354890.45,"2020-03-18",420,"INE645H01027"]
["SUVEN","EQ",33.65,33.65,33.65,33.65,33.65,35.4,19105,642883.25,"2020-03-18",217,"INE495B01038"]
["SUVENPHAR","BE",261,265,255.35,255.35,255.35,268.75,195605,49963989.9,"2020-03-18",7348,"INE03QK01018"]
["SUZLON","EQ",2.05,2.1,1.95,2,2,2.05,19912541,40162068.6,"2020-03-18",51920,"INE040H01021"]
["SWANENERGY","EQ",99.15,102.3,99.15,100,100,100,110649,11109228.35,"2020-03-18",1230,"INE665A01038"]
["SWARAJENG","EQ",1149.85,1169.7,1069.95,1084.5,1099.85,1123.85,4940,5355112.45,"2020-03-18",608,"INE277A01016"]
["SWELECTES","EQ",87.95,87.95,70.85,73.75,72.75,85.3,10572,800321.2,"2020-03-18",394,"INE409B01013"]
["SWSOLAR","EQ",120.85,120.85,109.35,109.5,109.35,115.1,97998,10967038.1,"2020-03-18",2458,"INE00M201021"]
["SYMPHONY","EQ",1050,1067.95,929.9,1049.55,1042.05,1049.65,142234,146387176.3,"2020-03-18",11352,"INE225D01027"]
["SYNCOM","EQ",0.5,0.55,0.45,0.45,0.45,0.5,13653,6346.5,"2020-03-18",17,"INE602K01014"]
["SYNDIBANK","EQ",15.65,15.65,14.1,14.65,14.65,15.15,3323792,49034834,"2020-03-18",11625,"INE667A01018"]
["SYNGENE","EQ",258.85,258.85,240,247.95,249.9,254.85,1029008,258066608.3,"2020-03-18",14094,"INE398R01022"]
["TAINWALCHM","EQ",42.05,44.5,39.05,40.8,40.5,43.15,6846,291300.5,"2020-03-18",204,"INE123C01018"]
["TAJGVK","EQ",106.9,106.9,98.25,98.9,99,102,31503,3178474.4,"2020-03-18",423,"INE586B01026"]
["TAKE","EQ",49.7,52,43.2,43.65,43.5,47.95,156879,7194914.7,"2020-03-18",1936,"INE142I01023"]
["TALBROAUTO","EQ",75.35,84.4,75.35,78.6,78,79.45,7470,590529.1,"2020-03-18",265,"INE187D01011"]
["TALWALKARS","BE",1.2,1.2,1.1,1.1,1.1,1.15,52022,57985.4,"2020-03-18",108,"INE502K01016"]
["TALWGYM","BE",0.65,0.7,0.6,0.7,0.7,0.65,34254,21452.5,"2020-03-18",76,"INE627Z01019"]
["TANLA","EQ",48.85,50,46.35,46.35,46.35,48.75,222608,10397205.3,"2020-03-18",1824,"INE483C01032"]
["TARMAT","EQ",26.9,26.9,26.85,26.85,26.9,28.25,2911,78217.9,"2020-03-18",18,"INE924H01018"]
["TASTYBITE","EQ",10649,10649,9300,9644.45,10000,10069.2,1640,15895788.9,"2020-03-18",546,"INE488B01017"]
["TATACHEM","EQ",243.1,243.1,223,226.75,226,238.4,1057890,244304170,"2020-03-18",35411,"INE092A01019"]
["TATACOFFEE","EQ",63.6,65.4,60,60.7,60.7,63.1,451722,27506525.9,"2020-03-18",6915,"INE493A01027"]
["TATACOMM","EQ",247.1,268.7,224,228.45,225.25,246.55,151801,36309002.6,"2020-03-18",9861,"INE151A01013"]
["TATACONSUM","EQ",285,288.6,262,267.45,268.2,283.85,4038726,1091421908.5,"2020-03-18",80378,"INE192A01025"]
["TATAELXSI","EQ",754,754,670,677.55,687.1,723.05,393149,272909416.95,"2020-03-18",19052,"INE670A01012"]
["TATAINVEST","EQ",707.3,734.95,680,695.2,707,720.85,27913,19411715.6,"2020-03-18",2088,"INE672A01018"]
["TATAMETALI","EQ",473,487,408.25,422.1,420.2,473.05,36675,15889743.95,"2020-03-18",2938,"INE056C01010"]
["TATAMOTORS","EQ",79.9,80.45,75.1,75.5,75.4,77.95,70134169,5420935074.25,"2020-03-18",255759,"INE155A01022"]
["TATAMTRDVR","EQ",41,41.35,36.6,37.25,37.2,39.1,3658777,142163063.45,"2020-03-18",16862,"IN9155A01020"]
["TATAPOWER","EQ",39.55,39.95,34.7,35.1,35.5,38.95,12715433,473686641.15,"2020-03-18",35922,"INE245A01021"]
["TATASTEEL","EQ",290,293.15,275.7,280.85,282,282.75,18772675,5287435067.7,"2020-03-18",193555,"INE081A01012"]
["TATASTLBSL","EQ",18.1,18.5,17.2,17.55,17.95,17.8,1175584,20722241.8,"2020-03-18",2729,"INE824B01021"]
["TATASTLLP","EQ",233,243.8,210,214.75,213.6,232.3,34239,7462028.55,"2020-03-18",2651,"INE674A01014"]
["TBZ","EQ",21.2,21.9,20.15,20.65,20.95,20.55,254692,5342960.85,"2020-03-18",2001,"INE760L01018"]
["TCI","EQ",188.25,193.15,159.4,169.25,179,189.5,35762,6317751.55,"2020-03-18",1653,"INE688A01022"]
["TCIDEVELOP","EQ",270,274,245,270.1,270,249.55,216,58437.5,"2020-03-18",13,"INE662L01016"]
["TCIEXP","EQ",636,669.9,565.25,577.55,575,632.8,23376,13942192.8,"2020-03-18",1992,"INE586V01016"]
["TCIFINANCE","EQ",4.95,4.95,4.6,4.6,4.6,4.8,6826,31649.5,"2020-03-18",37,"INE911B01018"]
["TCNSBRANDS","EQ",479.9,491,461,480.95,486,469.9,7166,3398556.75,"2020-03-18",832,"INE778U01029"]
["TCPLPACK","EQ",180,196.95,175,178.65,175,180.7,2216,394262.25,"2020-03-18",78,"INE822C01015"]
["TCS","EQ",1676.8,1713.55,1627.75,1654.4,1670,1658,7259111,12103889122,"2020-03-18",276794,"INE467B01029"]
["TDPOWERSYS","EQ",110.05,118.15,103.05,114.15,114.1,109.85,27541,3043878.85,"2020-03-18",602,"INE419M01019"]
["TEAMLEASE","EQ",2149.35,2264.95,1853.45,1925.8,1957,2143.8,10552,20913672.9,"2020-03-18",2622,"INE985S01024"]
["TECHM","EQ",600,611.25,570.65,579.65,581,595.45,3548532,2098833639.55,"2020-03-18",85476,"INE669C01036"]
["TECHNOE","EQ",220.15,220.45,194,210.85,214.95,220.25,9872,2065018,"2020-03-18",420,"INE285K01026"]
["TECHNOFAB","EQ",6.3,6.3,6.05,6.05,6.05,6.35,50353,315940.9,"2020-03-18",28,"INE509K01011"]
["TEJASNET","EQ",41.3,43.4,37.1,37.45,37.7,40.2,81855,3192309.75,"2020-03-18",1896,"INE010J01012"]
["TERASOFT","EQ",14.25,14.95,13.5,13.5,13.5,14.15,25001,344850.35,"2020-03-18",141,"INE482B01010"]
["TEXINFRA","EQ",27.2,27.6,22,24.8,25.25,26.85,801215,20724035.9,"2020-03-18",427,"INE435C01024"]
["TEXMOPIPES","EQ",10.2,10.2,8.8,8.9,9.05,9.5,30573,276569.45,"2020-03-18",212,"INE141K01013"]
["TEXRAIL","EQ",18,18.65,17.25,17.55,17.75,17.9,315287,5587072.9,"2020-03-18",2227,"INE621L01012"]
["TFCILTD","EQ",41.6,41.6,35.2,35.6,36,38.95,133538,4976473.4,"2020-03-18",1417,"INE305A01015"]
["TFL","EQ",2.9,2.9,2.7,2.7,2.7,2.8,3101,8756.6,"2020-03-18",24,"INE804H01012"]
["TGBHOTELS","EQ",2.6,2.6,2.5,2.5,2.5,2.6,2883,7233.45,"2020-03-18",29,"INE797H01018"]
["THANGAMAYL","EQ",339,339,292.05,305.05,300.05,332.75,30177,9429306.05,"2020-03-18",2028,"INE085J01014"]
["THEINVEST","EQ",83.9,83.9,71.8,74.35,78.8,78.3,5358,421765.05,"2020-03-18",108,"INE924D01017"]
["THEMISMED","EQ",260.5,273.7,260,260.2,262.75,270,3854,1011660.85,"2020-03-18",170,"INE083B01016"]
["THERMAX","EQ",780,782.35,711.65,741.7,735,774.6,76074,56345594.5,"2020-03-18",4680,"INE152A01029"]
["THOMASCOOK","EQ",31.2,33,28.5,28.7,28.5,30.85,180639,5383975.6,"2020-03-18",1606,"INE332A01027"]
["THOMASCOTT","BE",3.6,3.6,3.6,3.6,3.6,3.75,200,720,"2020-03-18",3,"INE480M01011"]
["THYROCARE","EQ",570,586,484,498.55,496.75,536.3,497860,262941503.7,"2020-03-18",20896,"INE594H01019"]
["TI","EQ",15.75,15.75,14.5,15,15.1,15,36488,549244.25,"2020-03-18",248,"INE133E01013"]
["TIDEWATER","EQ",3255,3388.4,3250,3260.2,3274,3299.2,2334,7672474.8,"2020-03-18",806,"INE484C01022"]
["TIIL","EQ",230,255.55,230,230,230,240.35,16226,3756324.2,"2020-03-18",194,"INE545H01011"]
["TIINDIA","EQ",464.45,464.45,412.55,429.5,441.75,450,87432,37654879.9,"2020-03-18",8386,"INE974X01010"]
["TIJARIA","EQ",4.05,4.05,3.75,3.95,4.05,3.9,10653,41187.35,"2020-03-18",49,"INE440L01017"]
["TIL","EQ",114.35,117.35,100,109.65,115,113.7,14010,1499369.35,"2020-03-18",602,"INE806C01018"]
["TIMESGTY","EQ",18.1,18.2,16.6,17.5,17.5,18.25,210,3566.3,"2020-03-18",23,"INE289C01025"]
["TIMETECHNO","EQ",35.75,35.8,26.85,30.9,31,33.55,308541,9488461.35,"2020-03-18",4225,"INE508G01029"]
["TIMKEN","EQ",885.4,888.65,800,820.3,822,875,26318,21702345.7,"2020-03-18",2160,"INE325A01013"]
["TINPLATE","EQ",88,89.5,75.55,76.15,76.05,85.9,284306,22805088,"2020-03-18",7932,"INE422C01014"]
["TIPSINDLTD","EQ",87.8,92.95,87.45,87.45,87.45,91.95,6228,548744,"2020-03-18",60,"INE716B01011"]
["TIRUMALCHM","EQ",44,45.25,37.8,39.95,40.15,43.25,488487,19880821.45,"2020-03-18",4001,"INE338A01024"]
["TITAN","EQ",1028,1028,921,930.75,927.85,1001,5508581,5200966372.7,"2020-03-18",230234,"INE280A01028"]
["TMRVL","EQ",6.15,6.45,6,6.15,6.15,6.3,20335,122784.4,"2020-03-18",117,"INE759V01019"]
["TNPETRO","EQ",28.75,28.75,24.5,26.05,26.35,28,98688,2589264.5,"2020-03-18",1138,"INE148A01019"]
["TNPL","EQ",119.1,125,110.4,118.15,116.95,119.9,85967,9820601.8,"2020-03-18",4504,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.35,1.35,1.35,1.35,100,135,"2020-03-18",1,"INE141D01018"]
["TOKYOPLAST","EQ",60,60,57.5,59,60,60.9,11554,681419.2,"2020-03-18",79,"INE932C01012"]
["TORNTPHARM","EQ",1979,1999.9,1803.05,1815.25,1806.65,1986,529872,985267096.9,"2020-03-18",59713,"INE685A01028"]
["TORNTPOWER","EQ",287,287,274.8,278.25,278.05,281.35,1306719,365318754.7,"2020-03-18",26375,"INE813H01021"]
["TOUCHWOOD","EQ",61,62,53.5,55.2,59,59.4,9256,533419.7,"2020-03-18",91,"INE486Y01013"]
["TPLPLASTEH","EQ",70.05,76.95,70,71.3,71.95,72.45,3116,220363.6,"2020-03-18",68,"INE413G01014"]
["TREEHOUSE","EQ",4.3,4.3,3.8,3.95,4.05,4.05,22139,87656.65,"2020-03-18",62,"INE040M01013"]
["TREJHARA","EQ",5.05,5.3,4.85,5.05,4.9,5.05,2973,14798.95,"2020-03-18",15,"INE00CA01015"]
["TRENT","EQ",540,552.05,457,489,490,536.85,863441,422302049.55,"2020-03-18",32664,"INE849A01020"]
["TRF","EQ",56.4,60.6,54.65,55.05,55,56.4,35031,2010610.3,"2020-03-18",720,"INE391D01019"]
["TRIDENT","EQ",4.05,4.2,3.7,3.8,3.9,4,7074070,27652522.05,"2020-03-18",10552,"INE064C01022"]
["TRIGYN","EQ",27.7,28,24,24.7,24,25.45,44503,1130747.95,"2020-03-18",741,"INE948A01012"]
["TRIL","EQ",6.7,6.9,6.1,6.35,6.4,6.65,100307,643401.75,"2020-03-18",431,"INE763I01026"]
["TRITURBINE","EQ",68.95,69.95,54.2,54.45,57.9,67.7,61478,3689943.9,"2020-03-18",1256,"INE152M01016"]
["TRIVENI","EQ",45.2,45.2,38.7,40.1,41.15,42.95,334548,13550157.45,"2020-03-18",2615,"INE256C01024"]
["TTKHLTCARE","EQ",333.95,342.05,311,326.05,329.85,337.7,1182,385093.85,"2020-03-18",164,"INE910C01018"]
["TTKPRESTIG","EQ",4830,4913.05,4675,4726.3,4700,4722.25,6978,33654550.6,"2020-03-18",2744,"INE690A01010"]
["TTL","EQ",35.05,35.95,34.9,34.9,34.9,35.9,9206,323940.05,"2020-03-18",34,"INE592B01016"]
["TTML","BE",2.45,2.45,2.3,2.3,2.3,2.4,895833,2089192.45,"2020-03-18",416,"INE517B01013"]
["TV18BRDCST","EQ",15.65,16.4,13.75,14.1,14.4,15.6,3897223,57466427.05,"2020-03-18",12186,"INE886H01027"]
["TVSELECT","EQ",58,58.95,55.1,55.1,55.1,57.95,27049,1502084.75,"2020-03-18",474,"INE236G01019"]
["TVSMOTOR","EQ",387.55,391.4,352.65,363.35,365,385.15,1727263,633938609.2,"2020-03-18",26237,"INE494B01023"]
["TVSSRICHAK","EQ",1000,1024,973.8,989.95,996.2,994.65,4182,4145897.65,"2020-03-18",762,"INE421C01016"]
["TVTODAY","EQ",166,174,127.55,133.3,136.5,159.4,58482,8390485.5,"2020-03-18",1657,"INE038F01029"]
["TVVISION","BE",1,1,1,1,1,1,1011,1011,"2020-03-18",6,"INE871L01013"]
["TWL","EQ",27,28,24.3,24.3,24.3,26.95,1121069,28994860.65,"2020-03-18",3174,"INE615H01020"]
["UBL","EQ",965.05,993.2,881,890.95,881,955.05,297069,274089155.9,"2020-03-18",13169,"INE686F01025"]
["UCALFUEL","EQ",78,79.5,70.1,73.05,74,79.5,15731,1188879.85,"2020-03-18",597,"INE139B01016"]
["UCOBANK","EQ",10.8,10.85,10.1,10.25,10.35,10.75,785616,8295946.5,"2020-03-18",3232,"INE691A01018"]
["UFLEX","EQ",163,166.7,154.3,157.05,155.7,163,36815,5812715.75,"2020-03-18",1118,"INE516A01017"]
["UFO","EQ",71,71.2,62.4,63.8,64,68.25,94010,6210237.6,"2020-03-18",1447,"INE527H01019"]
["UGARSUGAR","EQ",11,11.35,10.15,10.45,10.5,11.15,76121,807441.3,"2020-03-18",408,"INE071E01023"]
["UJAAS","EQ",2.9,2.9,2.7,2.7,2.7,2.8,233938,636886.15,"2020-03-18",287,"INE899L01022"]
["UJJIVAN","EQ",218.55,220,191.05,196.35,198.95,209.95,4758497,955039867.45,"2020-03-18",48870,"INE334L01012"]
["UJJIVANSFB","EQ",37.5,38.45,31.55,31.95,31.8,36.85,4903807,164874237.85,"2020-03-18",24431,"INE551W01018"]
["ULTRACEMCO","EQ",3537.9,3537.9,3270.5,3303.55,3302.95,3470.45,790527,2652462109.15,"2020-03-18",82155,"INE481G01011"]
["UMANGDAIRY","EQ",35.05,35.45,32.55,34.85,35,35,27995,970084.05,"2020-03-18",214,"INE864B01027"]
["UMESLTD","EQ",0.9,0.95,0.9,0.95,0.95,1,3700,3340,"2020-03-18",4,"INE240C01028"]
["UNICHEMLAB","EQ",98,103.5,92,94.7,94.4,98.45,51831,5087894.75,"2020-03-18",1125,"INE351A01035"]
["UNIENTER","EQ",45.1,45.95,42.25,42.65,42.3,45.1,5151,218460.5,"2020-03-18",63,"INE037A01022"]
["UNIONBANK","EQ",30.9,30.9,28.6,29.55,29.8,29.7,3020646,89046561.85,"2020-03-18",10107,"INE692A01016"]
["UNIPLY","EQ",4.75,4.85,4.65,4.65,4.65,4.85,45665,213148.7,"2020-03-18",203,"INE950G01023"]
["UNITEDBNK","EQ",4.7,4.75,4.4,4.5,4.6,4.65,765251,3470160.4,"2020-03-18",1398,"INE695A01019"]
["UNITEDTEA","EQ",217.4,217.4,188.1,188.3,188.1,197,233,46327.15,"2020-03-18",33,"INE458F01011"]
["UNIVCABLES","EQ",104.75,104.75,95,95.65,97.8,98.3,25634,2539693.5,"2020-03-18",642,"INE279A01012"]
["UNIVPHOTO","EQ",49,56.75,42.05,45.5,45,49,923,42963.1,"2020-03-18",126,"INE03V001013"]
["UPL","EQ",360,363.95,314.6,321.85,324.7,350.85,5545883,1880426913.75,"2020-03-18",93308,"INE628A01036"]
["URJA","EQ",1.15,1.15,1.1,1.15,1.15,1.1,2860261,3255812.7,"2020-03-18",1394,"INE550C01020"]
["USHAMART","EQ",17,17,15.2,16.15,16,16.15,1355543,21575425.4,"2020-03-18",1370,"INE228A01035"]
["UTINEXT50","EQ",252,268.1,244.75,250,250,247.91,983,249632.34,"2020-03-18",99,"INF789FC1N82"]
["UTINIFTETF","EQ",1000,1009.68,946.65,983.35,988.4,982.88,1078,1054860.66,"2020-03-18",165,"INF789FB1X41"]
["UTISENSETF","EQ",345.02,359.9,301.05,321.01,316,328.67,3288,1090134.97,"2020-03-18",336,"INF789FB1X58"]
["UTISXN50","EQ",255,261.25,230,250,250,270.99,58,14602.14,"2020-03-18",16,"INF789F1AHR6"]
["UTTAMSTL","EQ",4.55,4.55,4.15,4.15,4.15,4.35,156594,676069.2,"2020-03-18",203,"INE699A01011"]
["UTTAMSUGAR","EQ",59.25,61.95,54.2,54.25,54.2,60.2,33115,1904057.2,"2020-03-18",1000,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,2920813,211696.6,"2020-03-18",329,"INE292A01023"]
["V2RETAIL","EQ",43.8,45.15,38.7,38.75,38.7,43,251110,10051233.1,"2020-03-18",1873,"INE945H01013"]
["VADILALIND","EQ",550.05,570.15,458.8,490.95,490,551.35,17270,8922201.15,"2020-03-18",1250,"INE694D01016"]
["VAIBHAVGBL","EQ",809.85,809.85,765,771.3,779.3,779.55,32348,25359284.25,"2020-03-18",2311,"INE884A01019"]
["VAISHALI","EQ",52,52,44.1,46.65,46.9,48.95,15047,704220.4,"2020-03-18",112,"INE972X01014"]
["VAKRANGEE","EQ",30.4,30.4,30.4,30.4,30.4,31.95,81059,2464193.6,"2020-03-18",495,"INE051B01021"]
["VARDHACRLC","EQ",29.05,29.95,27.6,28.3,28.35,30,16318,466937.3,"2020-03-18",83,"INE116G01013"]
["VARDMNPOLY","EQ",3.75,4.05,3.75,3.85,3.8,3.9,11473,45426.6,"2020-03-18",119,"INE835A01011"]
["VARROC","EQ",222.35,222.35,195,202.75,205,213.3,56774,11844595.55,"2020-03-18",2128,"INE665L01035"]
["VASCONEQ","EQ",9.1,9.2,8.05,8.15,8.2,8.9,399661,3334533.65,"2020-03-18",778,"INE893I01013"]
["VASWANI","EQ",2.75,3,2.7,3,3,3,2538,7480.4,"2020-03-18",11,"INE590L01019"]
["VBL","EQ",717,725.55,619.45,660.8,655,709.05,299300,198893081.2,"2020-03-18",14665,"INE200M01013"]
["VEDL","EQ",78,78.65,72.1,72.95,73.6,75,30564821,2306942217.7,"2020-03-18",120299,"INE205A01025"]
["VENKEYS","EQ",728,741,653.8,677.6,677.25,719.3,131801,90001413.4,"2020-03-18",11493,"INE398A01010"]
["VENUSREM","EQ",32,32,29.4,29.4,29.4,30.9,7570,222978.75,"2020-03-18",64,"INE411B01019"]
["VESUVIUS","EQ",921,945,919.95,925.65,922,921.85,2182,2014429.15,"2020-03-18",300,"INE386A01015"]
["VETO","EQ",32.9,33.5,31.3,31.3,31.3,32.9,6185,199170,"2020-03-18",115,"INE918N01018"]
["VGUARD","EQ",176,177.4,164,165.8,166.95,170.5,458474,77849951.8,"2020-03-18",14394,"INE951I01027"]
["VHL","EQ",960,960,810,868.05,872,940.65,833,721180.1,"2020-03-18",129,"INE701A01023"]
["VICEROY","BE",0.95,0.95,0.85,0.85,0.85,0.9,44609,38920.35,"2020-03-18",88,"INE048C01017"]
["VIDHIING","EQ",49.1,51.8,44.4,45.9,44.4,48.95,51348,2419458.1,"2020-03-18",691,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.3,0.25,0.3,0.3,0.3,47080,12113.15,"2020-03-18",47,"INE159N01027"]
["VIKASECO","EQ",1.35,1.35,1.35,1.35,1.35,1.4,77831,105071.85,"2020-03-18",74,"INE806A01020"]
["VIKASMCORP","EQ",1.65,1.75,1.65,1.65,1.7,1.7,665313,1103109.35,"2020-03-18",145,"INE161L01027"]
["VIKASPROP","EQ",7.95,7.95,7.95,7.95,7.95,8.1,10382,82536.9,"2020-03-18",66,"INE767B01022"]
["VIKASWSP","EQ",5.9,5.9,5,5.3,5.25,5.7,243217,1309375.1,"2020-03-18",529,"INE706A01022"]
["VIMTALABS","EQ",74,74.85,61.05,66.2,68.75,71.7,17740,1229885.7,"2020-03-18",550,"INE579C01029"]
["VINATIORGA","EQ",805,824,785,794.4,795,801.95,137928,110377908.85,"2020-03-18",7395,"INE410B01037"]
["VINDHYATEL","EQ",611.2,658.4,552.95,570.55,565,646.6,10764,6207146.05,"2020-03-18",849,"INE707A01012"]
["VINYLINDIA","EQ",45.2,48,44,45.15,44,45.45,12844,585084.75,"2020-03-18",566,"INE250B01029"]
["VIPCLOTHNG","EQ",4.4,4.65,4.35,4.35,4.35,4.55,55574,243681.7,"2020-03-18",294,"INE450G01024"]
["VIPIND","EQ",298.4,302.8,255,262.35,255.05,296.55,576582,153609503,"2020-03-18",22080,"INE054A01027"]
["VIPULLTD","EQ",15.5,16.55,15.45,15.5,15.5,16.2,3711,57516.05,"2020-03-18",36,"INE946H01037"]
["VISAKAIND","EQ",146,154.4,136.2,145.05,149.7,146,46760,6633230.9,"2020-03-18",2195,"INE392A01013"]
["VISASTEEL","EQ",3.2,3.4,2.9,3,3.15,3.15,16142,48973.35,"2020-03-18",66,"INE286H01012"]
["VISHAL","BE",152.6,152.6,145.3,145.3,145.3,152.6,120,17582,"2020-03-18",4,"INE755Q01025"]
["VISHNU","EQ",84.7,88.3,80,80.6,83,85.45,13467,1095156.7,"2020-03-18",663,"INE270I01014"]
["VISHWARAJ","EQ",60.25,61.8,55,60.35,60.7,59.6,10998,645397.25,"2020-03-18",140,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.2,0.15,0.2,0.2,0.2,179144,32961.7,"2020-03-18",96,"INE370E01029"]
["VIVIMEDLAB","EQ",9.55,9.6,7.05,7.15,7.05,8.8,635097,4995653.05,"2020-03-18",1307,"INE526G01021"]
["VLSFINANCE","EQ",37.7,41.95,36,36.3,37,38.1,18043,675217.25,"2020-03-18",285,"INE709A01018"]
["VMART","EQ",1849,1849,1760,1813,1810,1785.65,30475,54378104.85,"2020-03-18",2672,"INE665J01013"]
["VOLTAMP","EQ",1125,1138.7,1050,1067.2,1074,1105.5,8115,8874647.6,"2020-03-18",1211,"INE540H01012"]
["VOLTAS","EQ",600,607.7,570.15,576.1,570.15,595.4,1338187,783667800.35,"2020-03-18",32279,"INE226A01021"]
["VRLLOG","EQ",180.1,189.4,165,168.75,166.65,179.65,24239,4144307.85,"2020-03-18",2133,"INE366I01010"]
["VSSL","EQ",53.5,56.5,45.1,46.95,45.5,53.5,19426,965192.2,"2020-03-18",529,"INE050M01012"]
["VSTIND","EQ",3620,3653.4,3120,3241.8,3235.4,3542.6,136145,474186354.2,"2020-03-18",2321,"INE710A01016"]
["VSTTILLERS","EQ",813,840,770,805.85,810,827.5,6495,5206667.1,"2020-03-18",698,"INE764D01017"]
["VTL","EQ",860,925.4,726.55,870,870,883.8,38404,33101385.55,"2020-03-18",1700,"INE825A01012"]
["WABAG","EQ",120.05,123.85,108.5,110.2,114.5,120,150708,17403288.35,"2020-03-18",4659,"INE956G01038"]
["WABCOINDIA","EQ",6310,6310,5851,5901,5861.75,6350.95,36724,221119384.65,"2020-03-18",2000,"INE342J01019"]
["WALCHANNAG","EQ",32.1,33.9,28.9,28.9,28.9,32.1,121302,3672602.8,"2020-03-18",1256,"INE711A01022"]
["WANBURY","BE",20.4,20.4,19.45,19.45,19.45,20.45,3990,77705.5,"2020-03-18",9,"INE107F01022"]
["WATERBASE","EQ",98.3,101.5,89,90.4,90.8,96.9,101111,9380628.55,"2020-03-18",2509,"INE054C01015"]
["WEBELSOLAR","EQ",15,15.4,14.25,14.25,14.3,15,75643,1100520.85,"2020-03-18",364,"INE855C01015"]
["WEIZMANIND","EQ",15.4,15.4,15.4,15.4,15.4,14.7,561,8639.4,"2020-03-18",5,"INE080A01014"]
["WELCORP","EQ",86.4,87.05,78.85,78.85,78.85,82.95,1146343,92397934.2,"2020-03-18",8864,"INE191B01025"]
["WELENT","EQ",52,54.15,46.15,47.5,49,50.9,336652,16414205.7,"2020-03-18",3465,"INE625G01013"]
["WELINV","EQ",157,157,157,157,157,165,2,314,"2020-03-18",2,"INE389K01018"]
["WELSPUNIND","EQ",31.9,33.4,25.55,27.1,26.75,31.1,1667834,46564239.7,"2020-03-18",14306,"INE192B01031"]
["WENDT","EQ",2191.95,2200,2001,2011.7,2050,2108.7,416,866682.5,"2020-03-18",158,"INE274C01019"]
["WESTLIFE","EQ",340,343,297.25,305.6,307,337.15,614725,186585905,"2020-03-18",36663,"INE274F01020"]
["WHEELS","EQ",404.8,404.8,327.9,333.3,333.05,385.7,10879,3847817.4,"2020-03-18",1031,"INE715A01015"]
["WHIRLPOOL","EQ",2080,2080,1876.55,1913.6,1968,2054.9,155460,302628975.8,"2020-03-18",9330,"INE716A01013"]
["WILLAMAGOR","EQ",10.5,10.85,10.1,10.4,10.4,10.6,5203,53403,"2020-03-18",49,"INE210A01017"]
["WINDMACHIN","EQ",9.35,9.35,9.35,9.35,9.35,9.8,4688,43832.8,"2020-03-18",24,"INE052A01021"]
["WIPL","BE",43.5,43.5,43.5,43.5,43.5,43.5,100,4350,"2020-03-18",1,"INE215F01023"]
["WIPRO","EQ",176.7,178.5,168.5,169.95,171.9,173.1,6367196,1102614407.8,"2020-03-18",65169,"INE075A01022"]
["WOCKPHARMA","EQ",209.4,212.8,188.6,196.6,198,205.35,806202,158436339.45,"2020-03-18",10975,"INE049B01025"]
["WONDERLA","EQ",165.1,174.8,160,165.65,169.7,168.5,48681,8155452.25,"2020-03-18",2812,"INE066O01014"]
["WSI","BE",1.25,1.25,1.25,1.25,1.25,1.3,1663,2078.75,"2020-03-18",4,"INE100D01014"]
["WSTCSTPAPR","EQ",165.75,165.75,150.05,151.65,155.6,160.7,81203,12635855.9,"2020-03-18",1615,"INE976A01021"]
["XCHANGING","EQ",39.45,42.2,35.2,35.4,35.3,39.4,47595,1760742.65,"2020-03-18",355,"INE692G01013"]
["XELPMOC","EQ",53.05,53.05,40.35,44.05,40.35,49.75,4123,199866.5,"2020-03-18",269,"INE01P501012"]
["XPROINDIA","EQ",17,18.15,16.5,16.5,16.5,17.5,46,772.3,"2020-03-18",12,"INE445C01015"]
["YESBANK","EQ",64.5,87.3,49.9,60.45,61.65,58.65,364152383,24950278857.1,"2020-03-18",1477010,"INE528G01035"]
["ZEEL","EQ",135,185,135,164.1,169,133.1,40664776,6081899504.4,"2020-03-18",325577,"INE256A01028"]
["ZEELEARN","EQ",14.85,14.85,13.55,14.1,14.6,14.2,590911,8370512.65,"2020-03-18",1163,"INE565L01011"]
["ZEEMEDIA","EQ",3.75,3.75,3.55,3.55,3.55,3.7,442800,1581471.1,"2020-03-18",857,"INE966H01019"]
["ZENITHBIR","EQ",0.3,0.3,0.3,0.3,0.3,0.3,9800,2940,"2020-03-18",13,"INE318D01020"]
["ZENITHEXPO","EQ",33.3,33.3,32.95,32.95,32.95,34.65,77,2563.4,"2020-03-18",3,"INE058B01018"]
["ZENSARTECH","EQ",99.7,104.4,95,96.65,96.45,100.9,75134,7390108.95,"2020-03-18",2885,"INE520A01027"]
["ZENTEC","EQ",30.15,30.85,25.5,26.7,27.25,28.05,131781,3551446.45,"2020-03-18",1361,"INE251B01027"]
["ZICOM","EQ",1.15,1.15,1.05,1.05,1.05,1.1,9517,10353.85,"2020-03-18",355,"INE871B01014"]
["ZODIACLOTH","EQ",124.85,126.9,115,119.55,119.9,120.9,1319,156241.85,"2020-03-18",164,"INE206B01013"]
["ZODJRDMKJ","EQ",23.25,24.95,21.1,24.2,24.65,24.2,969,21411.75,"2020-03-18",75,"INE077B01018"]
["ZOTA","EQ",145.4,153.6,143,144.75,147,144.75,31132,4527975,"2020-03-18",193,"INE358U01012"]
["ZUARI","EQ",56.3,56.3,45.65,50.7,54,53.35,52030,2712039.1,"2020-03-18",951,"INE840M01016"]
["ZUARIGLOB","EQ",29.15,29.2,26.5,27.2,27,27.75,42916,1189847.15,"2020-03-18",379,"INE217A01012"]
["ZYDUSWELL","EQ",1327,1388.85,1266.1,1306.5,1300,1316.5,68719,90260657.55,"2020-03-18",3722,"INE768C01010"]
["ZUARIGLOB","EQ",29.55,29.55,26.5,27.75,27.5,27.65,48254,1357201.8,"2020-03-17",677,"INE217A01012"]
{"$rows_empty":16}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}