{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-03-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-03-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",22037.05,{"v":22441.683333333334,"d":"22441.68"},{"v":21435.36666666667,"d":"21435.37"},{"v":20833.683333333334,"d":"20833.68"},{"v":19827.36666666667,"d":"19827.37"},{"v":23043.36666666667,"d":"23043.37"},{"v":24049.683333333334,"d":"24049.68"},{"v":24651.36666666667,"d":"24651.37"},23448,21840,1362360,{"v":0.01408324897278628,"d":"1.41%"}]
[2,"Index","NIFTY",{"v":8915.6,"d":"8915.60"},{"v":9041.566666666668,"d":"9041.57"},{"v":8725.333333333336,"d":"8725.33"},{"v":8535.066666666668,"d":"8535.07"},{"v":8218.833333333336,"d":"8218.83"},{"v":9231.833333333336,"d":"9231.83"},{"v":9548.06666666667,"d":"9548.07"},{"v":9738.333333333336,"d":"9738.33"},9357.8,8851.3,19768650,{"v":-0.02954993961886248,"d":"-2.95%"}]
[3,"Index","NIFTYIT",{"v":12007,"d":"12007.00"},{"v":12201,"d":"12201.00"},{"v":11752,"d":"11752.00"},{"v":11497,"d":"11497.00"},{"v":11048,"d":"11048.00"},{"v":12456,"d":"12456.00"},{"v":12905,"d":"12905.00"},{"v":13160,"d":"13160.00"},12650,11946,4050,{"v":-0.024096385542168676,"d":"-2.41%"}]
[4,"Cement","ACC",1114.15,{"v":1126.5,"d":"1126.50"},1082.85,1051.55,{"v":1007.8999999999999,"d":"1007.90"},{"v":1157.8,"d":"1157.80"},1201.45,1232.75,1170.15,1095.2,2369600,{"v":-0.1363172474121592,"d":"-13.63%"}]
[5,"Others","ADANIENT",{"v":131.1,"d":"131.10"},{"v":133.28333333333333,"d":"133.28"},{"v":126.86666666666667,"d":"126.87"},{"v":122.63333333333335,"d":"122.63"},{"v":116.2166666666667,"d":"116.22"},{"v":137.51666666666665,"d":"137.52"},{"v":143.93333333333334,"d":"143.93"},{"v":148.16666666666663,"d":"148.17"},139.7,129.05,23480000,{"v":-0.052614590058102,"d":"-5.26%"}]
[6,"Others","ADANIPORTS",267.25,{"v":270.8,"d":"270.80"},{"v":258.45000000000005,"d":"258.45"},{"v":249.65000000000003,"d":"249.65"},{"v":237.30000000000007,"d":"237.30"},{"v":279.6,"d":"279.60"},{"v":291.95000000000005,"d":"291.95"},300.75,283.15,262,38742500,{"v":1.8748383760020689E-3,"d":"0.19%"}]
[7,"Power","ADANIPOWER",{"v":26.5,"d":"26.50"},{"v":27.366666666666664,"d":"27.37"},{"v":25.033333333333328,"d":"25.03"},{"v":23.566666666666663,"d":"23.57"},{"v":21.233333333333327,"d":"21.23"},{"v":28.83333333333333,"d":"28.83"},{"v":31.166666666666664,"d":"31.17"},{"v":32.633333333333326,"d":"32.63"},29.7,25.9,57980000,{"v":1.0359116022099447E-3,"d":"0.10%"}]
[8,"Automobile","AMARAJABAT",517.35,{"v":522.3333333333334,"d":"522.33"},{"v":505.0666666666667,"d":"505.07"},{"v":492.78333333333336,"d":"492.78"},{"v":475.5166666666667,"d":"475.52"},{"v":534.6166666666668,"d":"534.62"},{"v":551.8833333333334,"d":"551.88"},{"v":564.1666666666667,"d":"564.17"},539.6,510.05,1303200,{"v":-0.03323442136498516,"d":"-3.32%"}]
[9,"Cement","AMBUJACEM",{"v":171.3,"d":"171.30"},{"v":174.20000000000002,"d":"174.20"},{"v":167.20000000000005,"d":"167.20"},{"v":163.10000000000002,"d":"163.10"},{"v":156.10000000000005,"d":"156.10"},{"v":178.30000000000004,"d":"178.30"},{"v":185.29999999999998,"d":"185.30"},{"v":189.40000000000003,"d":"189.40"},181.2,170.1,18357500,{"v":0.012548262548262547,"d":"1.25%"}]
[10,"Others","APOLLOHOSP",1427.75,{"v":1455.0666666666668,"d":"1455.07"},{"v":1390.5833333333337,"d":"1390.58"},{"v":1353.416666666667,"d":"1353.42"},{"v":1288.9333333333338,"d":"1288.93"},{"v":1492.2333333333336,"d":"1492.23"},{"v":1556.7166666666667,"d":"1556.72"},{"v":1593.8833333333334,"d":"1593.88"},1519.55,1417.9,1161500,{"v":-0.037696768848384424,"d":"-3.77%"}]
[11,"Automobile","APOLLOTYRE",{"v":92.7,"d":"92.70"},{"v":95.11666666666667,"d":"95.12"},{"v":89.43333333333335,"d":"89.43"},{"v":86.16666666666667,"d":"86.17"},{"v":80.48333333333335,"d":"80.48"},{"v":98.38333333333335,"d":"98.38"},{"v":104.06666666666669,"d":"104.07"},{"v":107.33333333333336,"d":"107.33"},100.8,91.85,9501000,{"v":-0.05008998200359928,"d":"-5.01%"}]
[12,"Automobile","ASHOKLEY",{"v":61.5,"d":"61.50"},{"v":62.03333333333333,"d":"62.03"},{"v":59.61666666666666,"d":"59.62"},{"v":57.73333333333333,"d":"57.73"},{"v":55.316666666666656,"d":"55.32"},{"v":63.916666666666664,"d":"63.92"},{"v":66.33333333333334,"d":"66.33"},{"v":68.21666666666667,"d":"68.22"},64.45,60.15,52880000,{"v":-0.022912047302291204,"d":"-2.29%"}]
[13,"FMCG","ASIANPAINT",1726.95,1716.75,{"v":1667,"d":"1667.00"},1607.05,{"v":1557.3,"d":"1557.30"},{"v":1776.7,"d":"1776.70"},1826.45,{"v":1886.4,"d":"1886.40"},1766.5,1656.8,7338600,{"v":-0.00649825359434652,"d":"-0.65%"}]
[14,"Pharma","AUROPHARMA",409.95,{"v":418.7166666666667,"d":"418.72"},{"v":394.3833333333334,"d":"394.38"},{"v":378.81666666666666,"d":"378.82"},{"v":354.48333333333335,"d":"354.48"},{"v":434.2833333333334,"d":"434.28"},{"v":458.6166666666667,"d":"458.62"},{"v":474.18333333333345,"d":"474.18"},443.05,403.15,9509000,{"v":-0.019690721649484537,"d":"-1.97%"}]
[15,"Banking","AXISBANK",{"v":486.8,"d":"486.80"},{"v":497.34999999999997,"d":"497.35"},{"v":465.9,"d":"465.90"},{"v":445,"d":"445.00"},413.55,518.25,{"v":549.6999999999998,"d":"549.70"},{"v":570.5999999999999,"d":"570.60"},528.8,476.45,47067600,{"v":-0.006559951370244669,"d":"-0.66%"}]
[16,"Automobile","BAJAJ-AUTO",2264.25,{"v":2293.1666666666665,"d":"2293.17"},{"v":2221.133333333333,"d":"2221.13"},{"v":2178.016666666667,"d":"2178.02"},{"v":2105.9833333333336,"d":"2105.98"},{"v":2336.283333333333,"d":"2336.28"},{"v":2408.3166666666666,"d":"2408.32"},{"v":2451.4333333333325,"d":"2451.43"},2365.2,2250.05,1884500,{"v":-0.03147886419118592,"d":"-3.15%"}]
[17,"Finance","BAJAJFINSV",{"v":7007.3,"d":"7007.30"},{"v":7151.350000000001,"d":"7151.35"},{"v":6800.300000000003,"d":"6800.30"},{"v":6593.300000000002,"d":"6593.30"},{"v":6242.250000000004,"d":"6242.25"},{"v":7358.350000000002,"d":"7358.35"},{"v":7709.4,"d":"7709.40"},{"v":7916.4000000000015,"d":"7916.40"},7502.4,6944.35,805750,{"v":0.024312728428412523,"d":"2.43%"}]
[18,"Finance","BAJFINANCE",3434.75,{"v":3515.9499999999994,"d":"3515.95"},{"v":3315.9999999999986,"d":"3316.00"},{"v":3197.249999999999,"d":"3197.25"},{"v":2997.2999999999984,"d":"2997.30"},{"v":3634.699999999999,"d":"3634.70"},{"v":3834.6499999999996,"d":"3834.65"},{"v":3953.399999999999,"d":"3953.40"},3715.9,3397.2,5556250,{"v":0.03208878982074859,"d":"3.21%"}]
[19,"Automobile","BALKRISIND",{"v":878.8,"d":"878.80"},{"v":892.9,"d":"892.90"},{"v":853.8,"d":"853.80"},{"v":828.8,"d":"828.80"},{"v":789.6999999999999,"d":"789.70"},{"v":917.9,"d":"917.90"},{"v":957.0000000000001,"d":"957.00"},{"v":982,"d":"982.00"},932,867.9,1494400,{"v":-0.06365914786967418,"d":"-6.37%"}]
[20,"Banking","BANDHANBNK",{"v":258,"d":"258.00"},{"v":267.6166666666667,"d":"267.62"},{"v":242.88333333333333,"d":"242.88"},{"v":227.76666666666665,"d":"227.77"},{"v":203.0333333333333,"d":"203.03"},{"v":282.73333333333335,"d":"282.73"},{"v":307.4666666666667,"d":"307.47"},{"v":322.58333333333337,"d":"322.58"},292.35,252.5,6793200,{"v":0.08489842851667305,"d":"8.49%"}]
[21,"Banking","BANKBARODA",62.85,{"v":64.43333333333334,"d":"64.43"},{"v":60.21666666666667,"d":"60.22"},{"v":57.58333333333333,"d":"57.58"},{"v":53.36666666666666,"d":"53.37"},{"v":67.06666666666668,"d":"67.07"},{"v":71.28333333333335,"d":"71.28"},{"v":73.91666666666669,"d":"73.92"},68.65,61.8,40095000,{"v":-0.026101783840503674,"d":"-2.61%"}]
[22,"FMCG","BATAINDIA",1297.25,{"v":1317.3,"d":"1317.30"},{"v":1269.9499999999998,"d":"1269.95"},{"v":1242.6499999999999,"d":"1242.65"},{"v":1195.2999999999997,"d":"1195.30"},{"v":1344.6,"d":"1344.60"},{"v":1391.9499999999998,"d":"1391.95"},1419.25,1364.65,1290,2187350,{"v":0.016355737285969844,"d":"1.64%"}]
[23,"Capital_Goods","BEL",{"v":69.2,"d":"69.20"},{"v":68.89999999999999,"d":"68.90"},{"v":66.29999999999998,"d":"66.30"},{"v":63.39999999999999,"d":"63.40"},{"v":60.79999999999998,"d":"60.80"},{"v":71.79999999999998,"d":"71.80"},{"v":74.39999999999998,"d":"74.40"},{"v":77.29999999999998,"d":"77.30"},71.5,66,27546000,{"v":-0.046719269102990034,"d":"-4.67%"}]
[24,"FMCG","BERGEPAINT",448.35,{"v":445.59999999999997,"d":"445.60"},{"v":426.19999999999993,"d":"426.20"},{"v":404.04999999999995,"d":"404.05"},{"v":384.6499999999999,"d":"384.65"},{"v":467.74999999999994,"d":"467.75"},{"v":487.1499999999999,"d":"487.15"},{"v":509.29999999999995,"d":"509.30"},465,423.45,5599000,{"v":-0.02676864244741874,"d":"-2.68%"}]
[25,"Automobile","BHARATFORG",357.15,{"v":365.23333333333335,"d":"365.23"},{"v":342.9666666666667,"d":"342.97"},{"v":328.78333333333336,"d":"328.78"},{"v":306.5166666666667,"d":"306.52"},{"v":379.4166666666667,"d":"379.42"},{"v":401.68333333333334,"d":"401.68"},{"v":415.8666666666667,"d":"415.87"},387.5,351.05,6328400,{"v":-0.04754451183721385,"d":"-4.75%"}]
[26,"Telecom","BHARTIARTL",{"v":452.9,"d":"452.90"},{"v":458.93333333333334,"d":"458.93"},{"v":438.76666666666665,"d":"438.77"},{"v":424.6333333333333,"d":"424.63"},{"v":404.46666666666664,"d":"404.47"},{"v":473.06666666666666,"d":"473.07"},{"v":493.2333333333333,"d":"493.23"},{"v":507.3666666666667,"d":"507.37"},479.1,444.8,52946004,{"v":0.01414642793830881,"d":"1.41%"}]
[27,"Capital_Goods","BHEL",{"v":23.1,"d":"23.10"},{"v":23.76666666666667,"d":"23.77"},{"v":22.183333333333337,"d":"22.18"},{"v":21.26666666666667,"d":"21.27"},{"v":19.683333333333337,"d":"19.68"},{"v":24.683333333333337,"d":"24.68"},{"v":26.266666666666673,"d":"26.27"},{"v":27.183333333333337,"d":"27.18"},25.35,22.85,66310400,{"v":-0.03554681591287249,"d":"-3.55%"}]
[28,"Pharma","BIOCON",263.05,{"v":266.21666666666664,"d":"266.22"},{"v":257.9833333333333,"d":"257.98"},{"v":252.91666666666663,"d":"252.92"},{"v":244.68333333333328,"d":"244.68"},{"v":271.2833333333333,"d":"271.28"},{"v":279.51666666666665,"d":"279.52"},{"v":284.5833333333333,"d":"284.58"},274.45,261.15,7983300,{"v":-0.10101010101010101,"d":"-10.10%"}]
[29,"Automobile","BOSCHLTD",{"v":10504.9,"d":"10504.90"},{"v":10756.916666666666,"d":"10756.92"},{"v":10103.183333333332,"d":"10103.18"},{"v":9701.466666666667,"d":"9701.47"},{"v":9047.733333333334,"d":"9047.73"},{"v":11158.633333333331,"d":"11158.63"},{"v":11812.366666666665,"d":"11812.37"},{"v":12214.08333333333,"d":"12214.08"},11410.65,10355.2,144160,{"v":3.0615084887280824E-3,"d":"0.31%"}]
[30,"Oil_Gas","BPCL",340.75,{"v":348.84999999999997,"d":"348.85"},{"v":330.19999999999993,"d":"330.20"},319.65,{"v":300.99999999999994,"d":"301.00"},{"v":359.3999999999999,"d":"359.40"},{"v":378.0499999999999,"d":"378.05"},{"v":388.5999999999999,"d":"388.60"},367.5,338.3,22158000,{"v":3.3417556443067894E-3,"d":"0.33%"}]
[31,"FMCG","BRITANNIA",{"v":2682.7,"d":"2682.70"},{"v":2713.3166666666666,"d":"2713.32"},{"v":2631.883333333333,"d":"2631.88"},{"v":2581.0666666666666,"d":"2581.07"},{"v":2499.633333333333,"d":"2499.63"},{"v":2764.133333333333,"d":"2764.13"},{"v":2845.5666666666666,"d":"2845.57"},{"v":2896.383333333333,"d":"2896.38"},2794.75,2662.5,1541400,{"v":-3.4910783553141972E-3,"d":"-0.35%"}]
[32,"Pharma","CADILAHC",{"v":251.7,"d":"251.70"},{"v":247.48333333333335,"d":"247.48"},{"v":240.5166666666667,"d":"240.52"},{"v":229.33333333333337,"d":"229.33"},{"v":222.36666666666673,"d":"222.37"},{"v":258.6666666666667,"d":"258.67"},{"v":265.6333333333333,"d":"265.63"},{"v":276.81666666666666,"d":"276.82"},254.45,236.3,3931400,{"v":-0.06439790575916231,"d":"-6.44%"}]
[33,"Banking","CANBK",{"v":98.3,"d":"98.30"},{"v":100.03333333333335,"d":"100.03"},{"v":95.61666666666669,"d":"95.62"},{"v":92.93333333333334,"d":"92.93"},{"v":88.51666666666668,"d":"88.52"},{"v":102.7166666666667,"d":"102.72"},{"v":107.13333333333335,"d":"107.13"},{"v":109.8166666666667,"d":"109.82"},104.45,97.35,12214800,{"v":-0.09930981595092024,"d":"-9.93%"}]
[34,"Textile","CENTURYTEX",{"v":335,"d":"335.00"},354.45,310.45,{"v":285.9,"d":"285.90"},{"v":241.89999999999998,"d":"241.90"},{"v":379,"d":"379.00"},{"v":423,"d":"423.00"},447.55,398.45,329.9,2248800,{"v":-0.02344971339239187,"d":"-2.34%"}]
[35,"Power","CESC",{"v":479.3,"d":"479.30"},{"v":485.3833333333334,"d":"485.38"},{"v":463.66666666666674,"d":"463.67"},{"v":448.03333333333336,"d":"448.03"},{"v":426.3166666666667,"d":"426.32"},{"v":501.01666666666677,"d":"501.02"},{"v":522.7333333333333,"d":"522.73"},{"v":538.3666666666668,"d":"538.37"},507.1,469.75,1530400,{"v":-0.014933058702368692,"d":"-1.49%"}]
[36,"Finance","CHOLAFIN",{"v":217.4,"d":"217.40"},{"v":224.93333333333337,"d":"224.93"},{"v":207.06666666666672,"d":"207.07"},{"v":196.73333333333335,"d":"196.73"},{"v":178.8666666666667,"d":"178.87"},{"v":235.26666666666674,"d":"235.27"},{"v":253.13333333333335,"d":"253.13"},{"v":263.46666666666675,"d":"263.47"},242.8,214.6,4590000,{"v":-0.09063893016344725,"d":"-9.06%"}]
[37,"Pharma","CIPLA",397.95,{"v":400.0666666666666,"d":"400.07"},{"v":383.7833333333332,"d":"383.78"},{"v":369.61666666666656,"d":"369.62"},{"v":353.33333333333314,"d":"353.33"},{"v":414.23333333333323,"d":"414.23"},{"v":430.51666666666665,"d":"430.52"},{"v":444.6833333333333,"d":"444.68"},416.35,385.9,10408650,{"v":-0.009520682862770847,"d":"-0.95%"}]
[38,"Others","COALINDIA",145.85,{"v":147.83333333333334,"d":"147.83"},{"v":140.3166666666667,"d":"140.32"},{"v":134.78333333333336,"d":"134.78"},{"v":127.26666666666671,"d":"127.27"},{"v":153.36666666666667,"d":"153.37"},{"v":160.88333333333333,"d":"160.88"},{"v":166.41666666666666,"d":"166.42"},155.35,142.3,33825600,{"v":-0.022929340196537203,"d":"-2.29%"}]
[39,"FMCG","COLPAL",1152.35,{"v":1164.0666666666666,"d":"1164.07"},{"v":1133.3333333333333,"d":"1133.33"},{"v":1114.3166666666666,"d":"1114.32"},{"v":1083.5833333333333,"d":"1083.58"},{"v":1183.0833333333333,"d":"1183.08"},{"v":1213.8166666666668,"d":"1213.82"},{"v":1232.8333333333333,"d":"1232.83"},1194.8,1145.05,2123800,{"v":-0.013012361743656473,"d":"-1.30%"}]
[40,"Others","CONCOR",340.95,{"v":347.98333333333335,"d":"347.98"},{"v":330.9666666666667,"d":"330.97"},{"v":320.98333333333335,"d":"320.98"},{"v":303.9666666666667,"d":"303.97"},{"v":357.9666666666667,"d":"357.97"},{"v":374.98333333333335,"d":"374.98"},{"v":384.9666666666667,"d":"384.97"},365,338,5089128,{"v":-0.026606875934230195,"d":"-2.66%"}]
[41,"Capital_Goods","CUMMINSIND",436.25,{"v":433.6333333333334,"d":"433.63"},{"v":410.41666666666674,"d":"410.42"},{"v":384.58333333333337,"d":"384.58"},{"v":361.36666666666673,"d":"361.37"},{"v":459.46666666666675,"d":"459.47"},{"v":482.68333333333334,"d":"482.68"},{"v":508.51666666666677,"d":"508.52"},456.85,407.8,1319400,{"v":-0.0511326860841424,"d":"-5.11%"}]
[42,"FMCG","DABUR",430.75,{"v":435.0333333333333,"d":"435.03"},{"v":420.5666666666666,"d":"420.57"},{"v":410.3833333333333,"d":"410.38"},{"v":395.91666666666663,"d":"395.92"},{"v":445.2166666666666,"d":"445.22"},{"v":459.6833333333333,"d":"459.68"},{"v":469.86666666666656,"d":"469.87"},449.5,424.85,10780000,{"v":0.009245172615564658,"d":"0.92%"}]
[43,"Pharma","DIVISLAB",{"v":1898.6,"d":"1898.60"},{"v":1911.3500000000001,"d":"1911.35"},{"v":1862.0000000000002,"d":"1862.00"},{"v":1825.4,"d":"1825.40"},{"v":1776.0500000000002,"d":"1776.05"},{"v":1947.9500000000003,"d":"1947.95"},{"v":1997.3000000000002,"d":"1997.30"},{"v":2033.9000000000003,"d":"2033.90"},1960.7,1874.75,2096400,{"v":3.2542113323124045E-3,"d":"0.33%"}]
[44,"Realty","DLF",{"v":144.1,"d":"144.10"},{"v":147.38333333333333,"d":"147.38"},{"v":140.16666666666666,"d":"140.17"},{"v":136.23333333333332,"d":"136.23"},{"v":129.01666666666665,"d":"129.02"},{"v":151.31666666666666,"d":"151.32"},{"v":158.53333333333336,"d":"158.53"},{"v":162.46666666666667,"d":"162.47"},154.6,143.45,36234000,{"v":-0.040880503144654086,"d":"-4.09%"}]
[45,"Pharma","DRREDDY",2778.35,{"v":2812.0166666666664,"d":"2812.02"},{"v":2721.4833333333327,"d":"2721.48"},{"v":2664.6166666666663,"d":"2664.62"},{"v":2574.0833333333326,"d":"2574.08"},{"v":2868.8833333333328,"d":"2868.88"},{"v":2959.4166666666665,"d":"2959.42"},{"v":3016.283333333333,"d":"3016.28"},2902.55,2755.15,1964500,{"v":0.06621438263229308,"d":"6.62%"}]
[46,"Automobile","EICHERMOT",{"v":16890.5,"d":"16890.50"},{"v":16867.166666666668,"d":"16867.17"},{"v":16403.733333333337,"d":"16403.73"},{"v":15916.966666666669,"d":"15916.97"},{"v":15453.533333333338,"d":"15453.53"},{"v":17353.933333333334,"d":"17353.93"},{"v":17817.36666666666,"d":"17817.37"},{"v":18304.133333333335,"d":"18304.13"},17330.6,16380.4,293460,{"v":0.008973697782362042,"d":"0.90%"}]
[47,"Finance","EQUITAS",61.65,{"v":63.73333333333333,"d":"63.73"},{"v":56.51666666666665,"d":"56.52"},{"v":51.383333333333326,"d":"51.38"},{"v":44.16666666666665,"d":"44.17"},{"v":68.86666666666665,"d":"68.87"},{"v":76.08333333333334,"d":"76.08"},{"v":81.21666666666665,"d":"81.22"},70.95,58.6,13641600,{"v":-0.05338320299217953,"d":"-5.34%"}]
[48,"Automobile","ESCORTS",645.35,{"v":651.7666666666668,"d":"651.77"},{"v":620.6833333333335,"d":"620.68"},{"v":596.0166666666668,"d":"596.02"},{"v":564.9333333333335,"d":"564.93"},{"v":676.4333333333335,"d":"676.43"},{"v":707.5166666666668,"d":"707.52"},{"v":732.1833333333335,"d":"732.18"},682.85,627.1,3580500,{"v":-0.029227557411273485,"d":"-2.92%"}]
[49,"Automobile","EXIDEIND",{"v":137.4,"d":"137.40"},139.15,134.65,{"v":131.9,"d":"131.90"},{"v":127.4,"d":"127.40"},{"v":141.9,"d":"141.90"},{"v":146.4,"d":"146.40"},149.15,143.65,136.4,6487300,{"v":-0.06126731011330256,"d":"-6.13%"}]
[50,"Banking","FEDERALBNK",{"v":58,"d":"58.00"},{"v":59.46666666666667,"d":"59.47"},{"v":55.53333333333334,"d":"55.53"},{"v":53.06666666666667,"d":"53.07"},{"v":49.13333333333334,"d":"49.13"},{"v":61.93333333333334,"d":"61.93"},{"v":65.86666666666667,"d":"65.87"},{"v":68.33333333333334,"d":"68.33"},63.4,57,44219000,{"v":-0.01589032559588721,"d":"-1.59%"}]
[51,"Oil_Gas","GAIL",74.05,{"v":75.71666666666667,"d":"75.72"},{"v":70.93333333333334,"d":"70.93"},{"v":67.81666666666666,"d":"67.82"},{"v":63.03333333333333,"d":"63.03"},{"v":78.83333333333334,"d":"78.83"},{"v":83.61666666666667,"d":"83.62"},{"v":86.73333333333335,"d":"86.73"},80.5,72.6,32206692,{"v":-0.03868810698933291,"d":"-3.87%"}]
[52,"Pharma","GLENMARK",204.85,{"v":210.5666666666667,"d":"210.57"},{"v":197.23333333333338,"d":"197.23"},{"v":189.61666666666667,"d":"189.62"},{"v":176.28333333333336,"d":"176.28"},{"v":218.1833333333334,"d":"218.18"},{"v":231.5166666666667,"d":"231.52"},{"v":239.1333333333334,"d":"239.13"},223.9,202.95,3466400,{"v":-0.008807045636509208,"d":"-0.88%"}]
[53,"Infrastructure","GMRINFRA",{"v":16.4,"d":"16.40"},{"v":16.466666666666665,"d":"16.47"},{"v":15.93333333333333,"d":"15.93"},{"v":15.466666666666665,"d":"15.47"},{"v":14.93333333333333,"d":"14.93"},{"v":16.93333333333333,"d":"16.93"},{"v":17.46666666666667,"d":"17.47"},{"v":17.93333333333333,"d":"17.93"},17,16,133335000,{"v":-0.03296344647519582,"d":"-3.30%"}]
[54,"FMCG","GODREJCP",{"v":523.7,"d":"523.70"},518.25,499.25,{"v":474.8,"d":"474.80"},{"v":455.8,"d":"455.80"},{"v":542.7,"d":"542.70"},{"v":561.7,"d":"561.70"},586.15,537.25,493.8,7240000,{"v":0.003882418191902385,"d":"0.39%"}]
[55,"Cement","GRASIM",555.65,563.85,{"v":544.8000000000001,"d":"544.80"},533.95,{"v":514.9000000000001,"d":"514.90"},{"v":574.7,"d":"574.70"},593.75,{"v":604.6,"d":"604.60"},582.9,553,26607750,{"v":-0.013486457927812692,"d":"-1.35%"}]
[56,"Others","HAVELLS",567.95,{"v":569.1166666666667,"d":"569.12"},{"v":554.7333333333333,"d":"554.73"},{"v":541.5166666666667,"d":"541.52"},{"v":527.1333333333333,"d":"527.13"},{"v":582.3333333333334,"d":"582.33"},{"v":596.7166666666668,"d":"596.72"},{"v":609.9333333333334,"d":"609.93"},583.5,555.9,5675000,{"v":-0.027254028111073022,"d":"-2.73%"}]
[57,"Technology","HCLTECH",{"v":450,"d":"450.00"},{"v":456.56666666666666,"d":"456.57"},{"v":437.1333333333333,"d":"437.13"},{"v":424.26666666666665,"d":"424.27"},{"v":404.8333333333333,"d":"404.83"},{"v":469.43333333333334,"d":"469.43"},{"v":488.8666666666666,"d":"488.87"},{"v":501.73333333333335,"d":"501.73"},476,443.7,20118000,{"v":-0.012371134020618556,"d":"-1.24%"}]
[58,"Finance","HDFC",1756.35,{"v":1787.8166666666666,"d":"1787.82"},{"v":1707.5333333333333,"d":"1707.53"},{"v":1658.7166666666667,"d":"1658.72"},{"v":1578.4333333333334,"d":"1578.43"},{"v":1836.6333333333332,"d":"1836.63"},{"v":1916.9166666666665,"d":"1916.92"},{"v":1965.7333333333331,"d":"1965.73"},1868.1,1739,33273750,{"v":0.011014470735690684,"d":"1.10%"}]
[59,"Banking","HDFCBANK",{"v":967.3,"d":"967.30"},{"v":974.9666666666667,"d":"974.97"},{"v":946.4833333333333,"d":"946.48"},{"v":925.6666666666666,"d":"925.67"},{"v":897.1833333333333,"d":"897.18"},{"v":995.7833333333334,"d":"995.78"},{"v":1024.2666666666669,"d":"1024.27"},{"v":1045.0833333333335,"d":"1045.08"},1003.45,954.15,32952500,{"v":0.027309712718033452,"d":"2.73%"}]
[60,"Finance","HDFCLIFE",{"v":464.7,"d":"464.70"},{"v":469.7833333333333,"d":"469.78"},{"v":454.2166666666666,"d":"454.22"},{"v":443.7333333333333,"d":"443.73"},{"v":428.1666666666666,"d":"428.17"},{"v":480.2666666666666,"d":"480.27"},{"v":495.8333333333333,"d":"495.83"},{"v":506.3166666666666,"d":"506.32"},485.35,459.3,5810400,{"v":0.14936799003026527,"d":"14.94%"}]
[61,"Automobile","HEROMOTOCO",{"v":1832.1,"d":"1832.10"},{"v":1827.0166666666667,"d":"1827.02"},{"v":1759.1333333333332,"d":"1759.13"},{"v":1686.1666666666665,"d":"1686.17"},{"v":1618.283333333333,"d":"1618.28"},{"v":1899.9833333333333,"d":"1899.98"},{"v":1967.866666666667,"d":"1967.87"},{"v":2040.8333333333335,"d":"2040.83"},1894.9,1754.05,2604400,{"v":-0.005802412582073599,"d":"-0.58%"}]
[62,"Metals","HINDALCO",114.65,{"v":116.10000000000001,"d":"116.10"},{"v":111.70000000000002,"d":"111.70"},{"v":108.75000000000001,"d":"108.75"},{"v":104.35000000000002,"d":"104.35"},{"v":119.05000000000001,"d":"119.05"},{"v":123.45000000000002,"d":"123.45"},{"v":126.4,"d":"126.40"},120.5,113.15,39385500,{"v":-0.010551305724083356,"d":"-1.06%"}]
[63,"Oil_Gas","HINDPETRO",{"v":210.8,"d":"210.80"},{"v":208.21666666666667,"d":"208.22"},{"v":200.48333333333335,"d":"200.48"},{"v":190.16666666666669,"d":"190.17"},{"v":182.43333333333337,"d":"182.43"},{"v":218.53333333333333,"d":"218.53"},{"v":226.26666666666662,"d":"226.27"},{"v":236.58333333333331,"d":"236.58"},215.95,197.9,8853600,{"v":-0.05002253267237494,"d":"-5.00%"}]
[64,"FMCG","HINDUNILVR",2004.05,{"v":2007.3500000000001,"d":"2007.35"},{"v":1936.7000000000003,"d":"1936.70"},{"v":1869.3500000000001,"d":"1869.35"},{"v":1798.7000000000003,"d":"1798.70"},{"v":2074.7000000000003,"d":"2074.70"},{"v":2145.3500000000004,"d":"2145.35"},{"v":2212.7000000000003,"d":"2212.70"},2078,1940,10850700,{"v":0.0153556790747291,"d":"1.54%"}]
[65,"Finance","IBULHSGFIN",{"v":155.1,"d":"155.10"},155.45,{"v":138.2,"d":"138.20"},{"v":121.30000000000001,"d":"121.30"},{"v":104.05000000000001,"d":"104.05"},{"v":172.34999999999997,"d":"172.35"},{"v":189.59999999999997,"d":"189.60"},{"v":206.49999999999994,"d":"206.50"},172.7,138.55,18612000,{"v":-0.06611271676300579,"d":"-6.61%"}]
[66,"Banking","ICICIBANK",366.85,{"v":378.5833333333333,"d":"378.58"},{"v":351.3166666666666,"d":"351.32"},{"v":335.7833333333333,"d":"335.78"},{"v":308.5166666666666,"d":"308.52"},{"v":394.1166666666666,"d":"394.12"},{"v":421.3833333333334,"d":"421.38"},{"v":436.91666666666663,"d":"436.92"},405.85,363.05,94730625,{"v":0.016030556866446437,"d":"1.60%"}]
[67,"Finance","ICICIPRULI",335.25,343.05,321.25,307.25,285.45,357.05,{"v":378.8500000000001,"d":"378.85"},392.85,364.85,329.05,8986500,{"v":6.7215594017812135E-3,"d":"0.67%"}]
[68,"Telecom","IDEA",{"v":4.9,"d":"4.90"},{"v":5.283333333333334,"d":"5.28"},{"v":4.366666666666668,"d":"4.37"},{"v":3.833333333333334,"d":"3.83"},{"v":2.916666666666668,"d":"2.92"},{"v":5.816666666666668,"d":"5.82"},{"v":6.733333333333334,"d":"6.73"},{"v":7.266666666666668,"d":"7.27"},6.2,4.75,695800000,{"v":-0.10725512385263422,"d":"-10.73%"}]
[69,"Banking","IDFCFIRSTB",24.45,{"v":25.3,"d":"25.30"},{"v":23.150000000000002,"d":"23.15"},21.85,{"v":19.700000000000003,"d":"19.70"},{"v":26.6,"d":"26.60"},28.75,30.05,27.45,24,187620000,{"v":0.12611639297032556,"d":"12.61%"}]
[70,"Oil_Gas","IGL",{"v":376.9,"d":"376.90"},{"v":378.0166666666667,"d":"378.02"},{"v":368.2333333333334,"d":"368.23"},{"v":359.5666666666667,"d":"359.57"},{"v":349.7833333333334,"d":"349.78"},{"v":386.6833333333334,"d":"386.68"},{"v":396.4666666666667,"d":"396.47"},{"v":405.1333333333334,"d":"405.13"},387.8,369.35,8659750,{"v":-0.048065296251511486,"d":"-4.81%"}]
[71,"Others","INDIGO",966.65,{"v":961.6166666666667,"d":"961.62"},{"v":937.1333333333333,"d":"937.13"},{"v":907.6166666666667,"d":"907.62"},{"v":883.1333333333333,"d":"883.13"},{"v":991.1333333333333,"d":"991.13"},{"v":1015.6166666666667,"d":"1015.62"},{"v":1045.1333333333332,"d":"1045.13"},986.1,932.1,3770400,{"v":0.027468933943754086,"d":"2.75%"}]
[72,"Banking","INDUSINDBK",{"v":603.7,"d":"603.70"},{"v":633.6333333333333,"d":"633.63"},{"v":561.0666666666666,"d":"561.07"},{"v":518.4333333333333,"d":"518.43"},{"v":445.86666666666656,"d":"445.87"},{"v":676.2666666666667,"d":"676.27"},{"v":748.8333333333335,"d":"748.83"},{"v":791.4666666666667,"d":"791.47"},706.2,591,14821200,{"v":-0.007234145165179648,"d":"-0.72%"}]
[73,"Telecom","INFRATEL",{"v":194.9,"d":"194.90"},{"v":199.66666666666666,"d":"199.67"},{"v":186.2833333333333,"d":"186.28"},{"v":177.66666666666666,"d":"177.67"},{"v":164.2833333333333,"d":"164.28"},{"v":208.2833333333333,"d":"208.28"},{"v":221.66666666666669,"d":"221.67"},{"v":230.2833333333333,"d":"230.28"},213.05,191.05,7886000,{"v":-0.026179303531736232,"d":"-2.62%"}]
[74,"Technology","INFY",{"v":554.1,"d":"554.10"},{"v":563.8333333333334,"d":"563.83"},{"v":539.1166666666668,"d":"539.12"},{"v":524.1333333333334,"d":"524.13"},{"v":499.41666666666686,"d":"499.42"},{"v":578.8166666666667,"d":"578.82"},{"v":603.5333333333332,"d":"603.53"},{"v":618.5166666666667,"d":"618.52"},588.55,548.85,31744800,{"v":0.035057516237577274,"d":"3.51%"}]
[75,"Oil_Gas","IOC",85.25,{"v":86.43333333333332,"d":"86.43"},{"v":83.41666666666664,"d":"83.42"},{"v":81.58333333333331,"d":"81.58"},{"v":78.56666666666663,"d":"78.57"},{"v":88.26666666666665,"d":"88.27"},{"v":91.28333333333333,"d":"91.28"},{"v":93.11666666666666,"d":"93.12"},89.45,84.6,57796000,{"v":-0.01135819363667465,"d":"-1.14%"}]
[76,"FMCG","ITC",{"v":148.1,"d":"148.10"},{"v":149.31666666666666,"d":"149.32"},{"v":143.73333333333332,"d":"143.73"},{"v":139.36666666666665,"d":"139.37"},{"v":133.7833333333333,"d":"133.78"},{"v":153.68333333333334,"d":"153.68"},{"v":159.2666666666667,"d":"159.27"},{"v":163.63333333333335,"d":"163.63"},154.9,144.95,124557600,{"v":-0.07004372133027523,"d":"-7.00%"}]
[77,"Metals","JINDALSTEL",106.35,109.45,{"v":102.5,"d":"102.50"},{"v":98.64999999999999,"d":"98.65"},{"v":91.69999999999999,"d":"91.70"},{"v":113.30000000000001,"d":"113.30"},{"v":120.25000000000003,"d":"120.25"},{"v":124.10000000000002,"d":"124.10"},116.4,105.6,31550000,{"v":-0.06157049375371802,"d":"-6.16%"}]
[78,"Metals","JSWSTEEL",{"v":176.4,"d":"176.40"},{"v":181.70000000000002,"d":"181.70"},{"v":169.85000000000002,"d":"169.85"},{"v":163.3,"d":"163.30"},{"v":151.45000000000002,"d":"151.45"},{"v":188.25000000000003,"d":"188.25"},{"v":200.1,"d":"200.10"},{"v":206.65000000000003,"d":"206.65"},193.55,175.15,35530400,{"v":-0.016552075375604786,"d":"-1.66%"}]
[79,"Others","JUBLFOOD",1259.55,1302.55,{"v":1205.1,"d":"1205.10"},{"v":1150.6499999999999,"d":"1150.65"},{"v":1053.1999999999998,"d":"1053.20"},{"v":1357,"d":"1357.00"},{"v":1454.4500000000003,"d":"1454.45"},{"v":1508.9,"d":"1508.90"},1400,1248.1,2993000,{"v":-0.020775396695566824,"d":"-2.08%"}]
[80,"Others","JUSTDIAL",312.15,{"v":316.23333333333335,"d":"316.23"},{"v":295.1666666666667,"d":"295.17"},{"v":278.18333333333334,"d":"278.18"},{"v":257.1166666666667,"d":"257.12"},{"v":333.2166666666667,"d":"333.22"},{"v":354.2833333333333,"d":"354.28"},{"v":371.2666666666667,"d":"371.27"},337.3,299.25,2233000,{"v":0.05699138502319417,"d":"5.70%"}]
[81,"Banking","KOTAKBANK",1317.25,{"v":1336.9166666666667,"d":"1336.92"},{"v":1279.2833333333335,"d":"1279.28"},{"v":1241.3166666666668,"d":"1241.32"},{"v":1183.6833333333336,"d":"1183.68"},{"v":1374.8833333333334,"d":"1374.88"},{"v":1432.5166666666667,"d":"1432.52"},{"v":1470.4833333333333,"d":"1470.48"},1394.55,1298.95,7398400,{"v":-0.008576329331046312,"d":"-0.86%"}]
[82,"Finance","L&TFH",66.05,{"v":68.41666666666667,"d":"68.42"},{"v":63.13333333333334,"d":"63.13"},{"v":60.21666666666667,"d":"60.22"},{"v":54.93333333333334,"d":"54.93"},{"v":71.33333333333334,"d":"71.33"},{"v":76.61666666666667,"d":"76.62"},{"v":79.53333333333335,"d":"79.53"},73.7,65.5,18580800,{"v":0.014678899082568808,"d":"1.47%"}]
[83,"Finance","LICHSGFIN",249.75,{"v":256.6666666666667,"d":"256.67"},{"v":240.38333333333338,"d":"240.38"},{"v":231.0166666666667,"d":"231.02"},{"v":214.7333333333334,"d":"214.73"},{"v":266.03333333333336,"d":"266.03"},{"v":282.31666666666666,"d":"282.32"},{"v":291.68333333333334,"d":"291.68"},272.95,247.3,10926500,{"v":9.973564047104061E-3,"d":"1.00%"}]
[84,"Capital_Goods","LT",{"v":938.2,"d":"938.20"},{"v":946.8833333333333,"d":"946.88"},{"v":912.5166666666667,"d":"912.52"},{"v":886.8333333333334,"d":"886.83"},{"v":852.4666666666667,"d":"852.47"},{"v":972.5666666666666,"d":"972.57"},{"v":1006.9333333333332,"d":"1006.93"},{"v":1032.6166666666666,"d":"1032.62"},981.25,921.2,15851250,{"v":-0.027739442451007453,"d":"-2.77%"}]
[85,"Pharma","LUPIN",616.35,{"v":619.6,"d":"619.60"},{"v":593.2,"d":"593.20"},{"v":570.0500000000001,"d":"570.05"},{"v":543.6500000000001,"d":"543.65"},642.75,{"v":669.1499999999999,"d":"669.15"},{"v":692.3,"d":"692.30"},646,596.45,5569900,{"v":-0.020556376169374693,"d":"-2.06%"}]
[86,"Automobile","M&M",372.85,{"v":382.7333333333333,"d":"382.73"},{"v":359.5166666666666,"d":"359.52"},{"v":346.1833333333333,"d":"346.18"},{"v":322.9666666666666,"d":"322.97"},{"v":396.0666666666666,"d":"396.07"},{"v":419.2833333333333,"d":"419.28"},{"v":432.6166666666666,"d":"432.62"},405.95,369.4,12157000,{"v":-0.02969111660946604,"d":"-2.97%"}]
[87,"Finance","M&MFIN",248.45,256.45,{"v":237.29999999999995,"d":"237.30"},{"v":226.14999999999998,"d":"226.15"},{"v":206.99999999999994,"d":"207.00"},{"v":267.59999999999997,"d":"267.60"},{"v":286.74999999999994,"d":"286.75"},{"v":297.9,"d":"297.90"},275.6,245.3,8491200,{"v":-0.03509090909090909,"d":"-3.51%"}]
[88,"Finance","MANAPPURAM",{"v":102.4,"d":"102.40"},{"v":109.01666666666667,"d":"109.02"},{"v":93.03333333333333,"d":"93.03"},{"v":83.66666666666667,"d":"83.67"},{"v":67.68333333333334,"d":"67.68"},{"v":118.38333333333333,"d":"118.38"},{"v":134.36666666666665,"d":"134.37"},{"v":143.73333333333332,"d":"143.73"},125,99.65,16200000,{"v":-0.06184850590687978,"d":"-6.18%"}]
[89,"FMCG","MARICO",{"v":248.8,"d":"248.80"},{"v":249.95000000000002,"d":"249.95"},{"v":242.60000000000002,"d":"242.60"},{"v":236.4,"d":"236.40"},229.05,{"v":256.15000000000003,"d":"256.15"},{"v":263.5,"d":"263.50"},{"v":269.70000000000005,"d":"269.70"},257.3,243.75,11759800,{"v":0.016861510791366906,"d":"1.69%"}]
[90,"Automobile","MARUTI",{"v":5595.9,"d":"5595.90"},{"v":5598.5,"d":"5598.50"},{"v":5458,"d":"5458.00"},{"v":5320.1,"d":"5320.10"},{"v":5179.6,"d":"5179.60"},{"v":5736.4,"d":"5736.40"},{"v":5876.9,"d":"5876.90"},{"v":6014.799999999999,"d":"6014.80"},5739,5460.6,2555900,{"v":-0.037869376999811785,"d":"-3.79%"}]
[91,"FMCG","MCDOWELL-N",523.15,{"v":526.0333333333333,"d":"526.03"},{"v":513.5166666666667,"d":"513.52"},{"v":503.8833333333333,"d":"503.88"},{"v":491.3666666666667,"d":"491.37"},{"v":535.6666666666666,"d":"535.67"},{"v":548.1833333333333,"d":"548.18"},{"v":557.8166666666666,"d":"557.82"},538.55,516.4,14053750,{"v":-0.010995777621393385,"d":"-1.10%"}]
[92,"Finance","MFSL",{"v":375.8,"d":"375.80"},{"v":387.23333333333335,"d":"387.23"},{"v":360.6666666666667,"d":"360.67"},{"v":345.53333333333336,"d":"345.53"},{"v":318.9666666666667,"d":"318.97"},{"v":402.3666666666667,"d":"402.37"},{"v":428.9333333333333,"d":"428.93"},{"v":444.06666666666666,"d":"444.07"},413.8,372.1,2276300,{"v":-0.05555555555555555,"d":"-5.56%"}]
[93,"Oil_Gas","MGL",873.45,{"v":866.1166666666667,"d":"866.12"},{"v":849.3333333333334,"d":"849.33"},{"v":825.2166666666667,"d":"825.22"},{"v":808.4333333333334,"d":"808.43"},{"v":890.2333333333333,"d":"890.23"},{"v":907.0166666666667,"d":"907.02"},{"v":931.1333333333333,"d":"931.13"},882.9,842,1774200,{"v":-0.07391168180394614,"d":"-7.39%"}]
[94,"Technology","MINDTREE",{"v":767.1,"d":"767.10"},{"v":775.5,"d":"775.50"},{"v":752.2,"d":"752.20"},{"v":737.3000000000001,"d":"737.30"},{"v":714.0000000000001,"d":"714.00"},{"v":790.4,"d":"790.40"},{"v":813.6999999999999,"d":"813.70"},{"v":828.5999999999999,"d":"828.60"},798.8,760.6,1774400,{"v":0.04376470588235294,"d":"4.38%"}]
[95,"Automobile","MOTHERSUMI",60.45,{"v":62.5,"d":"62.50"},{"v":57.8,"d":"57.80"},55.15,{"v":50.449999999999996,"d":"50.45"},65.15,69.85,{"v":72.5,"d":"72.50"},67.2,59.85,27255000,{"v":-0.003108997805413314,"d":"-0.31%"}]
[96,"Automobile","MRF",62245.55,{"v":62054.31666666667,"d":"62054.32"},{"v":60382.08333333334,"d":"60382.08"},{"v":58518.61666666667,"d":"58518.62"},{"v":56846.38333333334,"d":"56846.38"},{"v":63917.78333333335,"d":"63917.78"},{"v":65590.01666666666,"d":"65590.02"},{"v":67453.48333333335,"d":"67453.48"},63726.55,60190.85,20570,{"v":0.026447105788423155,"d":"2.64%"}]
[97,"Finance","MUTHOOTFIN",{"v":627.2,"d":"627.20"},{"v":652.5500000000001,"d":"652.55"},{"v":587.1000000000001,"d":"587.10"},{"v":547.0000000000001,"d":"547.00"},{"v":481.5500000000002,"d":"481.55"},{"v":692.6500000000001,"d":"692.65"},{"v":758.1000000000001,"d":"758.10"},{"v":798.2,"d":"798.20"},718,612.45,3433500,{"v":-0.02011986301369863,"d":"-2.01%"}]
[98,"Metals","NATIONALUM",30.25,{"v":30.366666666666664,"d":"30.37"},{"v":28.983333333333327,"d":"28.98"},{"v":27.716666666666665,"d":"27.72"},{"v":26.33333333333333,"d":"26.33"},{"v":31.633333333333326,"d":"31.63"},{"v":33.01666666666666,"d":"33.02"},{"v":34.283333333333324,"d":"34.28"},31.75,29.1,28910700,{"v":-0.055789071455865494,"d":"-5.58%"}]
[99,"Others","NAUKRI",{"v":2106.2,"d":"2106.20"},{"v":2125.1,"d":"2125.10"},{"v":2055.2,"d":"2055.20"},{"v":2004.1999999999998,"d":"2004.20"},{"v":1934.2999999999997,"d":"1934.30"},{"v":2176.1,"d":"2176.10"},{"v":2246.0000000000005,"d":"2246.00"},{"v":2297,"d":"2297.00"},2195,2074.1,553400,{"v":0.02786032689450223,"d":"2.79%"}]
[100,"Infrastructure","NCC",{"v":21.2,"d":"21.20"},{"v":21.266666666666666,"d":"21.27"},{"v":20.133333333333333,"d":"20.13"},{"v":19.066666666666666,"d":"19.07"},{"v":17.933333333333334,"d":"17.93"},{"v":22.333333333333332,"d":"22.33"},{"v":23.466666666666665,"d":"23.47"},{"v":24.53333333333333,"d":"24.53"},22.4,20.2,34650000,{"v":-0.029003783102143757,"d":"-2.90%"}]
[101,"FMCG","NESTLEIND",14519.45,{"v":14490.316666666666,"d":"14490.32"},{"v":14251.133333333331,"d":"14251.13"},{"v":13982.816666666666,"d":"13982.82"},{"v":13743.633333333331,"d":"13743.63"},{"v":14758.633333333331,"d":"14758.63"},{"v":14997.816666666666,"d":"14997.82"},{"v":15266.133333333331,"d":"15266.13"},14729.5,14222,440600,{"v":-1.246741471154936E-3,"d":"-0.12%"}]
[102,"Technology","NIITTECH",1174.55,{"v":1197.2666666666667,"d":"1197.27"},{"v":1137.2833333333333,"d":"1137.28"},{"v":1100.0166666666667,"d":"1100.02"},{"v":1040.0333333333333,"d":"1040.03"},{"v":1234.5333333333333,"d":"1234.53"},{"v":1294.5166666666664,"d":"1294.52"},{"v":1331.7833333333333,"d":"1331.78"},1257.25,1160,651375,{"v":-0.08143839238498149,"d":"-8.14%"}]
[103,"Metals","NMDC",{"v":73.6,"d":"73.60"},{"v":75.01666666666667,"d":"75.02"},{"v":71.38333333333333,"d":"71.38"},{"v":69.16666666666666,"d":"69.17"},{"v":65.53333333333332,"d":"65.53"},{"v":77.23333333333333,"d":"77.23"},{"v":80.86666666666669,"d":"80.87"},{"v":83.08333333333334,"d":"83.08"},78.65,72.8,29094000,{"v":-0.01443089430894309,"d":"-1.44%"}]
[104,"Power","NTPC",{"v":87.7,"d":"87.70"},{"v":89.53333333333335,"d":"89.53"},{"v":84.2666666666667,"d":"84.27"},{"v":80.83333333333334,"d":"80.83"},{"v":75.56666666666669,"d":"75.57"},{"v":92.9666666666667,"d":"92.97"},{"v":98.23333333333335,"d":"98.23"},{"v":101.6666666666667,"d":"101.67"},94.8,86.1,60000000,{"v":0.030757813144223635,"d":"3.08%"}]
[105,"Oil_Gas","OIL",{"v":71.6,"d":"71.60"},{"v":71.33333333333333,"d":"71.33"},{"v":68.76666666666665,"d":"68.77"},{"v":65.93333333333332,"d":"65.93"},{"v":63.366666666666646,"d":"63.37"},{"v":74.16666666666666,"d":"74.17"},{"v":76.73333333333335,"d":"76.73"},{"v":79.56666666666666,"d":"79.57"},73.9,68.5,9850302,{"v":-0.022596964586846544,"d":"-2.26%"}]
[106,"Oil_Gas","ONGC",{"v":59.9,"d":"59.90"},{"v":60.53333333333333,"d":"60.53"},{"v":58.61666666666666,"d":"58.62"},{"v":57.33333333333333,"d":"57.33"},{"v":55.41666666666666,"d":"55.42"},{"v":61.81666666666666,"d":"61.82"},{"v":63.733333333333334,"d":"63.73"},{"v":65.01666666666667,"d":"65.02"},62.45,59.25,67424500,{"v":-0.03717798594847775,"d":"-3.72%"}]
[107,"Textile","PAGEIND",18977.45,{"v":19148.333333333332,"d":"19148.33"},{"v":18516.716666666664,"d":"18516.72"},{"v":18055.98333333333,"d":"18055.98"},{"v":17424.36666666666,"d":"17424.37"},{"v":19609.066666666666,"d":"19609.07"},{"v":20240.683333333334,"d":"20240.68"},{"v":20701.416666666668,"d":"20701.42"},19779.95,18687.6,154125,{"v":-0.04581334158798948,"d":"-4.58%"}]
[108,"Pharma","PEL",860.65,{"v":873.6166666666667,"d":"873.62"},{"v":820.0333333333333,"d":"820.03"},{"v":779.4166666666666,"d":"779.42"},{"v":725.8333333333333,"d":"725.83"},{"v":914.2333333333333,"d":"914.23"},{"v":967.8166666666666,"d":"967.82"},{"v":1008.4333333333334,"d":"1008.43"},927.2,833,2761842,{"v":0.006758278891642262,"d":"0.68%"}]
[109,"Oil_Gas","PETRONET",202.45,{"v":204.44999999999996,"d":"204.45"},{"v":197.19999999999993,"d":"197.20"},{"v":191.94999999999996,"d":"191.95"},{"v":184.69999999999993,"d":"184.70"},{"v":209.69999999999993,"d":"209.70"},216.95,{"v":222.19999999999993,"d":"222.20"},211.7,199.2,10530000,{"v":0.03235294117647059,"d":"3.24%"}]
[110,"Finance","PFC",{"v":90.3,"d":"90.30"},{"v":93.03333333333335,"d":"93.03"},{"v":86.81666666666669,"d":"86.82"},{"v":83.33333333333334,"d":"83.33"},{"v":77.11666666666669,"d":"77.12"},{"v":96.5166666666667,"d":"96.52"},{"v":102.73333333333336,"d":"102.73"},{"v":106.2166666666667,"d":"106.22"},99.25,89.55,42203400,{"v":-0.015618221258134491,"d":"-1.56%"}]
[111,"FMCG","PIDILITIND",{"v":1557.2,"d":"1557.20"},{"v":1534.4833333333333,"d":"1534.48"},{"v":1482.7666666666667,"d":"1482.77"},{"v":1408.3333333333333,"d":"1408.33"},{"v":1356.6166666666666,"d":"1356.62"},{"v":1608.9166666666667,"d":"1608.92"},{"v":1660.6333333333334,"d":"1660.63"},{"v":1735.0666666666668,"d":"1735.07"},1586.2,1460.05,2458500,{"v":0.01318771893674016,"d":"1.32%"}]
[112,"Banking","PNB",35.05,{"v":35.63333333333333,"d":"35.63"},{"v":34.016666666666666,"d":"34.02"},{"v":32.983333333333334,"d":"32.98"},{"v":31.366666666666667,"d":"31.37"},{"v":36.666666666666664,"d":"36.67"},{"v":38.283333333333324,"d":"38.28"},{"v":39.31666666666666,"d":"39.32"},37.25,34.6,94055600,{"v":-0.016404825969967885,"d":"-1.64%"}]
[113,"Power","POWERGRID",{"v":160.7,"d":"160.70"},161.85,{"v":154.1,"d":"154.10"},{"v":147.5,"d":"147.50"},139.75,168.45,{"v":176.2,"d":"176.20"},{"v":182.79999999999998,"d":"182.80"},169.6,155.25,53660000,{"v":0.04894831495816718,"d":"4.89%"}]
[114,"Media","PVR",1089.85,{"v":1116.8666666666666,"d":"1116.87"},{"v":1047.9833333333331,"d":"1047.98"},{"v":1006.1166666666666,"d":"1006.12"},{"v":937.2333333333331,"d":"937.23"},{"v":1158.7333333333331,"d":"1158.73"},{"v":1227.6166666666668,"d":"1227.62"},{"v":1269.4833333333331,"d":"1269.48"},1185.75,1075,3307200,{"v":0.022508038585209004,"d":"2.25%"}]
[115,"Cement","RAMCOCEM",605.05,{"v":616.7333333333332,"d":"616.73"},{"v":587.4666666666665,"d":"587.47"},{"v":569.8833333333332,"d":"569.88"},{"v":540.6166666666664,"d":"540.62"},{"v":634.3166666666665,"d":"634.32"},{"v":663.5833333333331,"d":"663.58"},{"v":681.1666666666665,"d":"681.17"},646,599.15,744800,{"v":-0.08635917566241413,"d":"-8.64%"}]
[116,"Banking","RBLBANK",{"v":159,"d":"159.00"},{"v":162.68333333333334,"d":"162.68"},{"v":152.06666666666666,"d":"152.07"},{"v":145.13333333333333,"d":"145.13"},{"v":134.51666666666665,"d":"134.52"},{"v":169.61666666666667,"d":"169.62"},{"v":180.23333333333335,"d":"180.23"},{"v":187.16666666666669,"d":"187.17"},173.3,155.75,17023500,{"v":0.006741772376474763,"d":"0.67%"}]
[117,"Power","RECLTD",93.25,{"v":95.16666666666667,"d":"95.17"},{"v":90.58333333333334,"d":"90.58"},{"v":87.91666666666667,"d":"87.92"},{"v":83.33333333333334,"d":"83.33"},{"v":97.83333333333334,"d":"97.83"},{"v":102.41666666666669,"d":"102.42"},{"v":105.08333333333334,"d":"105.08"},99.75,92.5,19020000,{"v":-0.04316329610624811,"d":"-4.32%"}]
[118,"Oil_Gas","RELIANCE",{"v":1006.5,"d":"1006.50"},{"v":1021.5500000000001,"d":"1021.55"},986.95,{"v":967.4,"d":"967.40"},{"v":932.8,"d":"932.80"},{"v":1041.1000000000001,"d":"1041.10"},{"v":1075.7000000000003,"d":"1075.70"},{"v":1095.2500000000002,"d":"1095.25"},1056.15,1002,36456500,{"v":2.0477159034687485E-3,"d":"0.20%"}]
[119,"Metals","SAIL",27.25,{"v":27.833333333333332,"d":"27.83"},{"v":26.316666666666663,"d":"26.32"},{"v":25.38333333333333,"d":"25.38"},{"v":23.86666666666666,"d":"23.87"},{"v":28.766666666666666,"d":"28.77"},{"v":30.28333333333334,"d":"30.28"},{"v":31.21666666666667,"d":"31.22"},29.35,26.9,65453300,{"v":-0.011851149561507466,"d":"-1.19%"}]
[120,"Banking","SBIN",213.95,{"v":217.96666666666667,"d":"217.97"},{"v":207.23333333333335,"d":"207.23"},{"v":200.51666666666668,"d":"200.52"},{"v":189.78333333333336,"d":"189.78"},{"v":224.68333333333334,"d":"224.68"},{"v":235.41666666666663,"d":"235.42"},{"v":242.13333333333333,"d":"242.13"},228.7,211.25,118470000,{"v":0.013239595627854468,"d":"1.32%"}]
[121,"Cement","SHREECEM",{"v":19934.2,"d":"19934.20"},{"v":19991.383333333335,"d":"19991.38"},{"v":19242.81666666667,"d":"19242.82"},{"v":18551.433333333334,"d":"18551.43"},{"v":17802.86666666667,"d":"17802.87"},{"v":20682.76666666667,"d":"20682.77"},{"v":21431.333333333336,"d":"21431.33"},{"v":22122.71666666667,"d":"22122.72"},20739.95,19300,175900,{"v":0.03470588235294118,"d":"3.47%"}]
[122,"Capital_Goods","SIEMENS",{"v":1135.8,"d":"1135.80"},1156.45,1105.75,{"v":1075.7,"d":"1075.70"},{"v":1025,"d":"1025.00"},{"v":1186.5,"d":"1186.50"},{"v":1237.2000000000003,"d":"1237.20"},1267.25,1207.15,1126.4,1619200,{"v":-0.05489566613162119,"d":"-5.49%"}]
[123,"Textile","SRF",{"v":3228.8,"d":"3228.80"},{"v":3230.116666666667,"d":"3230.12"},{"v":3104.0333333333338,"d":"3104.03"},{"v":2979.266666666667,"d":"2979.27"},{"v":2853.183333333334,"d":"2853.18"},{"v":3354.8833333333337,"d":"3354.88"},{"v":3480.9666666666667,"d":"3480.97"},{"v":3605.7333333333336,"d":"3605.73"},3356.2,3105.35,751750,{"v":-6.646726487205051E-4,"d":"-0.07%"}]
[124,"Finance","SRTRANSFIN",773.15,{"v":787.5333333333333,"d":"787.53"},{"v":743.1166666666666,"d":"743.12"},{"v":713.0833333333333,"d":"713.08"},{"v":668.6666666666665,"d":"668.67"},{"v":817.5666666666666,"d":"817.57"},{"v":861.9833333333333,"d":"861.98"},{"v":892.0166666666667,"d":"892.02"},831.95,757.5,3061800,{"v":-0.06675201170446232,"d":"-6.68%"}]
[125,"Pharma","SUNPHARMA",368.25,{"v":375.1333333333334,"d":"375.13"},{"v":356.76666666666677,"d":"356.77"},{"v":345.28333333333336,"d":"345.28"},{"v":326.91666666666674,"d":"326.92"},{"v":386.6166666666668,"d":"386.62"},{"v":404.98333333333346,"d":"404.98"},{"v":416.4666666666668,"d":"416.47"},393.5,363.65,63248750,{"v":-0.0406135643996132,"d":"-4.06%"}]
[126,"Media","SUNTV",{"v":348.4,"d":"348.40"},{"v":344.15000000000003,"d":"344.15"},{"v":325.80000000000007,"d":"325.80"},{"v":303.20000000000005,"d":"303.20"},{"v":284.8500000000001,"d":"284.85"},{"v":366.75000000000006,"d":"366.75"},{"v":385.1000000000001,"d":"385.10"},{"v":407.70000000000005,"d":"407.70"},362.5,321.55,5520000,{"v":-0.04939036991113867,"d":"-4.94%"}]
[127,"Fertilisers","TATACHEM",{"v":238.7,"d":"238.70"},{"v":242.86666666666667,"d":"242.87"},{"v":232.83333333333334,"d":"232.83"},{"v":226.96666666666667,"d":"226.97"},{"v":216.93333333333334,"d":"216.93"},{"v":248.73333333333335,"d":"248.73"},{"v":258.76666666666665,"d":"258.77"},{"v":264.6333333333333,"d":"264.63"},252.9,237,1686600,{"v":0.052808988764044947,"d":"5.28%"}]
[128,"Others","TATACONSUM",{"v":283.5,"d":"283.50"},{"v":291,"d":"291.00"},{"v":274.3,"d":"274.30"},{"v":265.1,"d":"265.10"},{"v":248.40000000000003,"d":"248.40"},{"v":300.2,"d":"300.20"},{"v":316.90000000000003,"d":"316.90"},{"v":326.09999999999997,"d":"326.10"},307.7,281.8,13640400,{"v":-0.01750291715285881,"d":"-1.75%"}]
[129,"Automobile","TATAMOTORS",77.15,{"v":79.26666666666667,"d":"79.27"},{"v":74.38333333333333,"d":"74.38"},{"v":71.61666666666666,"d":"71.62"},{"v":66.73333333333332,"d":"66.73"},{"v":82.03333333333333,"d":"82.03"},{"v":86.91666666666669,"d":"86.92"},{"v":89.68333333333334,"d":"89.68"},84.15,76.5,85613000,{"v":-0.016304347826086956,"d":"-1.63%"}]
[130,"Power","TATAPOWER",38.95,{"v":40.016666666666666,"d":"40.02"},{"v":37.483333333333334,"d":"37.48"},{"v":36.016666666666666,"d":"36.02"},{"v":33.483333333333334,"d":"33.48"},{"v":41.483333333333334,"d":"41.48"},{"v":44.016666666666666,"d":"44.02"},{"v":45.483333333333334,"d":"45.48"},42.55,38.55,51660000,{"v":3.321097710190526E-3,"d":"0.33%"}]
[131,"Metals","TATASTEEL",{"v":281.1,"d":"281.10"},{"v":288.5333333333333,"d":"288.53"},{"v":271.1166666666666,"d":"271.12"},{"v":261.1333333333333,"d":"261.13"},{"v":243.71666666666664,"d":"243.72"},{"v":298.5166666666666,"d":"298.52"},{"v":315.93333333333334,"d":"315.93"},{"v":325.9166666666666,"d":"325.92"},305.95,278.55,19185000,{"v":-0.04495221027479092,"d":"-4.50%"}]
[132,"Technology","TCS",{"v":1639.7,"d":"1639.70"},{"v":1654.216666666667,"d":"1654.22"},{"v":1593.5333333333338,"d":"1593.53"},{"v":1547.3666666666668,"d":"1547.37"},{"v":1486.6833333333336,"d":"1486.68"},{"v":1700.383333333334,"d":"1700.38"},{"v":1761.0666666666668,"d":"1761.07"},{"v":1807.233333333334,"d":"1807.23"},1714.9,1608.05,15071000,{"v":0.03486515715928793,"d":"3.49%"}]
[133,"Technology","TECHM",{"v":594,"d":"594.00"},{"v":597.8166666666666,"d":"597.82"},{"v":579.7833333333332,"d":"579.78"},{"v":565.5666666666666,"d":"565.57"},{"v":547.5333333333332,"d":"547.53"},{"v":612.0333333333332,"d":"612.03"},{"v":630.0666666666665,"d":"630.07"},{"v":644.2833333333332,"d":"644.28"},615.85,583.6,13568400,{"v":-0.0368824531516184,"d":"-3.69%"}]
[134,"FMCG","TITAN",996.85,{"v":1000.6666666666666,"d":"1000.67"},{"v":969.8333333333333,"d":"969.83"},{"v":942.8166666666666,"d":"942.82"},{"v":911.9833333333332,"d":"911.98"},{"v":1027.6833333333334,"d":"1027.68"},{"v":1058.5166666666664,"d":"1058.52"},{"v":1085.5333333333333,"d":"1085.53"},1031.5,973.65,6918000,{"v":0.04853927475275662,"d":"4.85%"}]
[135,"Pharma","TORNTPHARM",1956.05,{"v":1952.9333333333334,"d":"1952.93"},{"v":1907.1666666666667,"d":"1907.17"},{"v":1858.2833333333333,"d":"1858.28"},{"v":1812.5166666666667,"d":"1812.52"},{"v":2001.8166666666668,"d":"2001.82"},{"v":2047.5833333333333,"d":"2047.58"},{"v":2096.466666666667,"d":"2096.47"},1998.7,1904.05,327500,{"v":0.051364365971107544,"d":"5.14%"}]
[136,"Power","TORNTPOWER",{"v":280.2,"d":"280.20"},{"v":281.2333333333333,"d":"281.23"},{"v":270.61666666666656,"d":"270.62"},{"v":261.03333333333325,"d":"261.03"},{"v":250.41666666666652,"d":"250.42"},{"v":290.8166666666666,"d":"290.82"},{"v":301.4333333333333,"d":"301.43"},{"v":311.01666666666665,"d":"311.02"},291.85,271.65,2214000,{"v":-0.09558823529411764,"d":"-9.56%"}]
[137,"Automobile","TVSMOTOR",{"v":380.4,"d":"380.40"},{"v":379.68333333333334,"d":"379.68"},{"v":362.3666666666667,"d":"362.37"},{"v":344.3333333333333,"d":"344.33"},{"v":327.01666666666665,"d":"327.02"},{"v":397.7166666666667,"d":"397.72"},{"v":415.0333333333334,"d":"415.03"},{"v":433.0666666666667,"d":"433.07"},397,361.65,4514400,{"v":0.05356017643352237,"d":"5.36%"}]
[138,"FMCG","UBL",949.75,{"v":966.3166666666666,"d":"966.32"},{"v":928.4333333333332,"d":"928.43"},{"v":907.1166666666666,"d":"907.12"},{"v":869.2333333333331,"d":"869.23"},{"v":987.6333333333332,"d":"987.63"},{"v":1025.5166666666667,"d":"1025.52"},{"v":1046.8333333333333,"d":"1046.83"},1004.2,945,884100,{"v":-0.017120622568093387,"d":"-1.71%"}]
[139,"Finance","UJJIVAN",206.25,{"v":219.7833333333333,"d":"219.78"},{"v":188.9166666666666,"d":"188.92"},{"v":171.5833333333333,"d":"171.58"},{"v":140.71666666666658,"d":"140.72"},{"v":237.11666666666662,"d":"237.12"},{"v":267.9833333333333,"d":"267.98"},{"v":285.3166666666666,"d":"285.32"},250.65,202.45,3587000,{"v":-0.10555320050869012,"d":"-10.56%"}]
[140,"Cement","ULTRACEMCO",3459.65,{"v":3490.566666666667,"d":"3490.57"},{"v":3406.1833333333343,"d":"3406.18"},{"v":3352.716666666667,"d":"3352.72"},{"v":3268.3333333333344,"d":"3268.33"},{"v":3544.033333333334,"d":"3544.03"},{"v":3628.4166666666665,"d":"3628.42"},{"v":3681.883333333334,"d":"3681.88"},3574.95,3437.1,2316400,{"v":0.003639514731369151,"d":"0.36%"}]
[141,"Fertilisers","UPL",350.15,{"v":355.3500000000001,"d":"355.35"},{"v":336.40000000000015,"d":"336.40"},{"v":322.6500000000001,"d":"322.65"},{"v":303.70000000000016,"d":"303.70"},{"v":369.10000000000014,"d":"369.10"},{"v":388.05000000000007,"d":"388.05"},{"v":401.8000000000001,"d":"401.80"},374.3,341.6,13670100,{"v":0.05442554668517876,"d":"5.44%"}]
[142,"Metals","VEDL",75.05,{"v":76.64999999999999,"d":"76.65"},{"v":72.89999999999998,"d":"72.90"},{"v":70.74999999999999,"d":"70.75"},{"v":66.99999999999997,"d":"67.00"},{"v":78.79999999999998,"d":"78.80"},{"v":82.55000000000001,"d":"82.55"},{"v":84.69999999999999,"d":"84.70"},80.4,74.5,83062000,{"v":0.027136983336940056,"d":"2.71%"}]
[143,"Capital_Goods","VOLTAS",591.25,{"v":598.4833333333333,"d":"598.48"},{"v":574.7666666666667,"d":"574.77"},{"v":558.2833333333333,"d":"558.28"},{"v":534.5666666666666,"d":"534.57"},{"v":614.9666666666667,"d":"614.97"},{"v":638.6833333333334,"d":"638.68"},{"v":655.1666666666667,"d":"655.17"},622.2,582,2130000,{"v":-0.09822184589331075,"d":"-9.82%"}]
[144,"Technology","WIPRO",{"v":173.9,"d":"173.90"},{"v":176.9,"d":"176.90"},{"v":168.35000000000002,"d":"168.35"},{"v":162.8,"d":"162.80"},{"v":154.25000000000003,"d":"154.25"},{"v":182.45000000000002,"d":"182.45"},{"v":191.00000000000003,"d":"191.00"},196.55,185.45,171.35,18224000,{"v":0.030582699963807455,"d":"3.06%"}]
[145,"Banking","YESBANK",{"v":52.7,"d":"52.70"},{"v":47.23333333333333,"d":"47.23"},{"v":39.41666666666666,"d":"39.42"},{"v":26.133333333333333,"d":"26.13"},{"v":18.316666666666663,"d":"18.32"},{"v":60.51666666666665,"d":"60.52"},{"v":68.33333333333333,"d":"68.33"},{"v":81.61666666666665,"d":"81.62"},55.05,33.95,178235200,{"v":-0.15836276750467485,"d":"-15.84%"}]
[146,"Media","ZEEL",133.45,{"v":144.68333333333334,"d":"144.68"},{"v":120.56666666666666,"d":"120.57"},{"v":107.68333333333334,"d":"107.68"},{"v":83.56666666666666,"d":"83.57"},{"v":157.56666666666666,"d":"157.57"},{"v":181.68333333333334,"d":"181.68"},{"v":194.56666666666666,"d":"194.57"},168.8,131.8,23981900,{"v":0.09043827780783799,"d":"9.04%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",8967.05,{"v":9095.483333333332,"d":"9095.48"},{"v":8787.166666666664,"d":"8787.17"},{"v":8607.283333333333,"d":"8607.28"},{"v":8298.966666666665,"d":"8298.97"},{"v":9275.366666666663,"d":"9275.37"},{"v":9583.683333333332,"d":"9583.68"},{"v":9763.566666666662,"d":"9763.57"},9403.8,8915.6]
[2,"Nifty Bank",22155.15,22535.55,{"v":21621.6,"d":"21621.60"},21088.05,{"v":20174.1,"d":"20174.10"},{"v":23069.1,"d":"23069.10"},{"v":23983.050000000003,"d":"23983.05"},{"v":24516.6,"d":"24516.60"},23449.5,22002]
[3,"Nifty CPSE",1263,{"v":1279.6833333333334,"d":"1279.68"},{"v":1225.5166666666669,"d":"1225.52"},{"v":1188.0333333333335,"d":"1188.03"},{"v":1133.866666666667,"d":"1133.87"},{"v":1317.1666666666667,"d":"1317.17"},{"v":1371.3333333333333,"d":"1371.33"},{"v":1408.8166666666666,"d":"1408.82"},1333.85,1242.2]
[4,"Nifty Infra",2469.7,{"v":2502.983333333333,"d":"2502.98"},{"v":2425.0166666666664,"d":"2425.02"},{"v":2380.3333333333335,"d":"2380.33"},{"v":2302.366666666667,"d":"2302.37"},{"v":2547.666666666666,"d":"2547.67"},{"v":2625.6333333333323,"d":"2625.63"},{"v":2670.3166666666657,"d":"2670.32"},2580.95,2458.3]
[5,"Nifty IT",12099.25,{"v":12258.666666666666,"d":"12258.67"},{"v":11840.133333333331,"d":"11840.13"},{"v":11581.016666666665,"d":"11581.02"},{"v":11162.48333333333,"d":"11162.48"},{"v":12517.783333333333,"d":"12517.78"},{"v":12936.31666666667,"d":"12936.32"},{"v":13195.433333333334,"d":"13195.43"},12677.2,11999.55]
[6,"Nifty PSE",2234.15,{"v":2270.3,"d":"2270.30"},{"v":2177.1500000000005,"d":"2177.15"},{"v":2120.1500000000005,"d":"2120.15"},{"v":2027.000000000001,"d":"2027.00"},{"v":2327.3,"d":"2327.30"},2420.45,2477.45,2363.45,2213.3]
[7,"Nifty Midcap 50",3560.1,{"v":3615.8333333333335,"d":"3615.83"},{"v":3490.216666666667,"d":"3490.22"},{"v":3420.3333333333335,"d":"3420.33"},{"v":3294.716666666667,"d":"3294.72"},{"v":3685.716666666667,"d":"3685.72"},{"v":3811.333333333333,"d":"3811.33"},{"v":3881.216666666667,"d":"3881.22"},3741.45,3545.95]
[8,"ACC",1124.7,{"v":1130.0333333333335,"d":"1130.03"},{"v":1097.7166666666672,"d":"1097.72"},{"v":1070.7333333333336,"d":"1070.73"},{"v":1038.4166666666672,"d":"1038.42"},{"v":1157.016666666667,"d":"1157.02"},{"v":1189.3333333333333,"d":"1189.33"},{"v":1216.316666666667,"d":"1216.32"},1162.35,1103.05,5.14199]
[9,"AUBANK",843.05,{"v":854.1999999999999,"d":"854.20"},{"v":790.6499999999999,"d":"790.65"},{"v":738.2499999999999,"d":"738.25"},{"v":674.6999999999998,"d":"674.70"},{"v":906.5999999999999,"d":"906.60"},{"v":970.1499999999999,"d":"970.15"},1022.55,917.75,801.8,4.21839]
[10,"ADANIPORTS",267.15,{"v":271.8333333333333,"d":"271.83"},{"v":260.3166666666666,"d":"260.32"},{"v":253.4833333333333,"d":"253.48"},{"v":241.96666666666658,"d":"241.97"},{"v":278.66666666666663,"d":"278.67"},{"v":290.1833333333334,"d":"290.18"},{"v":297.01666666666665,"d":"297.02"},283.35,265,29.12256]
[11,"ADANIPOWER",26.85,{"v":27.566666666666666,"d":"27.57"},{"v":25.383333333333333,"d":"25.38"},{"v":23.916666666666668,"d":"23.92"},{"v":21.733333333333334,"d":"21.73"},{"v":29.03333333333333,"d":"29.03"},{"v":31.21666666666666,"d":"31.22"},{"v":32.68333333333333,"d":"32.68"},29.75,26.1,57.54033]
[12,"ABCAPITAL",52.85,{"v":53.88333333333333,"d":"53.88"},{"v":51.166666666666664,"d":"51.17"},{"v":49.483333333333334,"d":"49.48"},{"v":46.766666666666666,"d":"46.77"},{"v":55.56666666666666,"d":"55.57"},{"v":58.28333333333333,"d":"58.28"},{"v":59.96666666666666,"d":"59.97"},56.6,52.2,21.59998]
[13,"ABFRL",209.25,{"v":209.01666666666665,"d":"209.02"},{"v":204.2333333333333,"d":"204.23"},{"v":199.21666666666664,"d":"199.22"},{"v":194.43333333333328,"d":"194.43"},{"v":214.0333333333333,"d":"214.03"},{"v":218.81666666666666,"d":"218.82"},{"v":223.83333333333331,"d":"223.83"},213.8,204,2.71489]
[14,"AJANTPHARM",1262.35,{"v":1265.7833333333333,"d":"1265.78"},{"v":1221.5666666666666,"d":"1221.57"},{"v":1180.7833333333333,"d":"1180.78"},{"v":1136.5666666666666,"d":"1136.57"},{"v":1306.5666666666666,"d":"1306.57"},{"v":1350.7833333333333,"d":"1350.78"},{"v":1391.5666666666666,"d":"1391.57"},1310,1225,0.73403]
[15,"ALKEM",2326.05,{"v":2380.4833333333336,"d":"2380.48"},{"v":2228.416666666667,"d":"2228.42"},{"v":2130.7833333333333,"d":"2130.78"},{"v":1978.7166666666667,"d":"1978.72"},{"v":2478.1166666666672,"d":"2478.12"},{"v":2630.183333333334,"d":"2630.18"},{"v":2727.8166666666675,"d":"2727.82"},2532.55,2282.85,1.31984]
[16,"AMARAJABAT",526.8,{"v":531.4166666666666,"d":"531.42"},{"v":517.3833333333332,"d":"517.38"},{"v":507.9666666666666,"d":"507.97"},{"v":493.93333333333317,"d":"493.93"},{"v":540.8333333333333,"d":"540.83"},{"v":554.8666666666668,"d":"554.87"},{"v":564.2833333333333,"d":"564.28"},545.45,522,5.92956]
[17,"AMBUJACEM",171.4,{"v":174.41666666666666,"d":"174.42"},{"v":167.08333333333331,"d":"167.08"},{"v":162.76666666666665,"d":"162.77"},{"v":155.4333333333333,"d":"155.43"},{"v":178.73333333333332,"d":"178.73"},{"v":186.06666666666663,"d":"186.07"},{"v":190.38333333333333,"d":"190.38"},181.75,170.1,29.06515]
[18,"APOLLOHOSP",1426.75,{"v":1453.7166666666665,"d":"1453.72"},{"v":1388.483333333333,"d":"1388.48"},{"v":1350.2166666666665,"d":"1350.22"},{"v":1284.983333333333,"d":"1284.98"},{"v":1491.983333333333,"d":"1491.98"},{"v":1557.2166666666665,"d":"1557.22"},{"v":1595.483333333333,"d":"1595.48"},1518.95,1415.45,3.77299]
[19,"APOLLOTYRE",93.6,{"v":95.86666666666667,"d":"95.87"},{"v":90.23333333333335,"d":"90.23"},{"v":86.86666666666667,"d":"86.87"},{"v":81.23333333333335,"d":"81.23"},{"v":99.23333333333335,"d":"99.23"},{"v":104.86666666666667,"d":"104.87"},{"v":108.23333333333335,"d":"108.23"},101.5,92.5,20.59074]
[20,"ASHOKLEY",64.15,{"v":64.03333333333333,"d":"64.03"},{"v":62.016666666666666,"d":"62.02"},{"v":59.88333333333333,"d":"59.88"},{"v":57.86666666666667,"d":"57.87"},{"v":66.16666666666666,"d":"66.17"},{"v":68.18333333333331,"d":"68.18"},{"v":70.31666666666666,"d":"70.32"},66.05,61.9,119.77376]
[21,"ASIANPAINT",1731.6,{"v":1727.1333333333332,"d":"1727.13"},{"v":1674.4666666666665,"d":"1674.47"},{"v":1617.3333333333333,"d":"1617.33"},{"v":1564.6666666666665,"d":"1564.67"},{"v":1784.2666666666664,"d":"1784.27"},{"v":1836.9333333333334,"d":"1836.93"},{"v":1894.0666666666664,"d":"1894.07"},1779.8,1670,11.69614]
[22,"AUROPHARMA",413.2,{"v":421.3666666666666,"d":"421.37"},{"v":397.83333333333326,"d":"397.83"},{"v":382.46666666666664,"d":"382.47"},{"v":358.9333333333333,"d":"358.93"},{"v":436.73333333333323,"d":"436.73"},{"v":460.26666666666665,"d":"460.27"},{"v":475.6333333333332,"d":"475.63"},444.9,406,31.79653]
[23,"DMART",2021.95,{"v":2010.0166666666667,"d":"2010.02"},{"v":1923.9333333333334,"d":"1923.93"},{"v":1825.9166666666667,"d":"1825.92"},{"v":1739.8333333333335,"d":"1739.83"},{"v":2108.0333333333333,"d":"2108.03"},{"v":2194.116666666667,"d":"2194.12"},{"v":2292.133333333333,"d":"2292.13"},2096.1,1912,15.72997]
[24,"AXISBANK",488.35,{"v":499.0333333333333,"d":"499.03"},{"v":466.76666666666665,"d":"466.77"},{"v":445.18333333333334,"d":"445.18"},{"v":412.9166666666667,"d":"412.92"},{"v":520.6166666666666,"d":"520.62"},{"v":552.8833333333332,"d":"552.88"},{"v":574.4666666666666,"d":"574.47"},531.3,477.45,83.45819]
[25,"BAJAJ-AUTO",2270.45,{"v":2297.733333333333,"d":"2297.73"},{"v":2222.7666666666664,"d":"2222.77"},{"v":2175.0833333333335,"d":"2175.08"},{"v":2100.116666666667,"d":"2100.12"},{"v":2345.416666666666,"d":"2345.42"},{"v":2420.3833333333323,"d":"2420.38"},{"v":2468.0666666666657,"d":"2468.07"},2372.7,2250.05,11.41144]
[26,"BAJFINANCE",3444.85,{"v":3527.183333333333,"d":"3527.18"},{"v":3319.666666666666,"d":"3319.67"},{"v":3194.483333333333,"d":"3194.48"},{"v":2986.9666666666662,"d":"2986.97"},{"v":3652.366666666666,"d":"3652.37"},{"v":3859.883333333333,"d":"3859.88"},{"v":3985.0666666666657,"d":"3985.07"},3734.7,3402,17.36927]
[27,"BAJAJFINSV",7017.5,{"v":7165.416666666667,"d":"7165.42"},{"v":6808.883333333334,"d":"6808.88"},{"v":6600.266666666667,"d":"6600.27"},{"v":6243.7333333333345,"d":"6243.73"},{"v":7374.033333333334,"d":"7374.03"},{"v":7730.566666666667,"d":"7730.57"},{"v":7939.183333333333,"d":"7939.18"},7521.95,6956.8,3.29541]
[28,"BAJAJHLDNG",2657.1,{"v":2695.1833333333334,"d":"2695.18"},{"v":2611.616666666667,"d":"2611.62"},{"v":2566.133333333333,"d":"2566.13"},{"v":2482.5666666666666,"d":"2482.57"},{"v":2740.666666666667,"d":"2740.67"},{"v":2824.2333333333336,"d":"2824.23"},{"v":2869.716666666667,"d":"2869.72"},2778.75,2649.7,0.80743]
[29,"BALKRISIND",879.35,{"v":893.0666666666666,"d":"893.07"},{"v":853.3833333333332,"d":"853.38"},{"v":827.4166666666666,"d":"827.42"},{"v":787.7333333333332,"d":"787.73"},{"v":919.0333333333332,"d":"919.03"},{"v":958.7166666666666,"d":"958.72"},{"v":984.6833333333332,"d":"984.68"},932.75,867.1,2.71802]
[30,"BANDHANBNK",257.75,{"v":267.5,"d":"267.50"},242.45,{"v":227.14999999999998,"d":"227.15"},{"v":202.09999999999997,"d":"202.10"},{"v":282.8,"d":"282.80"},{"v":307.84999999999997,"d":"307.85"},{"v":323.15000000000003,"d":"323.15"},292.55,252.2,27.62309]
[31,"BANKBARODA",66.15,{"v":65.96666666666667,"d":"65.97"},{"v":62.33333333333334,"d":"62.33"},{"v":58.51666666666667,"d":"58.52"},{"v":54.88333333333335,"d":"54.88"},{"v":69.78333333333333,"d":"69.78"},{"v":73.41666666666666,"d":"73.42"},{"v":77.23333333333333,"d":"77.23"},69.6,62.15,224.98038]
[32,"BANKINDIA",35.85,{"v":35.983333333333334,"d":"35.98"},{"v":34.86666666666667,"d":"34.87"},{"v":33.88333333333333,"d":"33.88"},{"v":32.766666666666666,"d":"32.77"},{"v":36.96666666666667,"d":"36.97"},{"v":38.08333333333334,"d":"38.08"},{"v":39.06666666666667,"d":"39.07"},37.1,35,67.267]
[33,"BATAINDIA",1306.5,{"v":1324.8166666666666,"d":"1324.82"},{"v":1279.6833333333332,"d":"1279.68"},{"v":1252.8666666666666,"d":"1252.87"},{"v":1207.7333333333331,"d":"1207.73"},{"v":1351.6333333333332,"d":"1351.63"},{"v":1396.7666666666664,"d":"1396.77"},{"v":1423.5833333333333,"d":"1423.58"},1369.95,1298,2.78726]
[34,"BERGEPAINT",448.3,{"v":445.3833333333334,"d":"445.38"},{"v":425.21666666666675,"d":"425.22"},{"v":402.1333333333334,"d":"402.13"},{"v":381.96666666666675,"d":"381.97"},{"v":468.46666666666675,"d":"468.47"},{"v":488.6333333333334,"d":"488.63"},{"v":511.71666666666675,"d":"511.72"},465.55,422.3,12.10461]
[35,"BEL",69.7,{"v":68.98333333333333,"d":"68.98"},{"v":66.56666666666666,"d":"66.57"},{"v":63.43333333333332,"d":"63.43"},{"v":61.01666666666665,"d":"61.02"},{"v":72.11666666666667,"d":"72.12"},{"v":74.53333333333333,"d":"74.53"},{"v":77.66666666666669,"d":"77.67"},71.4,65.85,565.82665]
[36,"BHARATFORG",356.85,{"v":365.8833333333334,"d":"365.88"},{"v":341.8166666666668,"d":"341.82"},{"v":326.7833333333334,"d":"326.78"},{"v":302.7166666666668,"d":"302.72"},{"v":380.91666666666674,"d":"380.92"},{"v":404.98333333333335,"d":"404.98"},{"v":420.0166666666667,"d":"420.02"},389.95,350.85,7.00915]
[37,"BHEL",23.2,{"v":23.849999999999998,"d":"23.85"},{"v":22.349999999999994,"d":"22.35"},{"v":21.499999999999996,"d":"21.50"},{"v":19.999999999999993,"d":"20.00"},{"v":24.699999999999996,"d":"24.70"},{"v":26.200000000000003,"d":"26.20"},{"v":27.049999999999997,"d":"27.05"},25.35,23,140.87306]
[38,"BPCL",357.2,{"v":365.6166666666666,"d":"365.62"},{"v":345.58333333333326,"d":"345.58"},{"v":333.96666666666664,"d":"333.97"},{"v":313.9333333333333,"d":"313.93"},{"v":377.23333333333323,"d":"377.23"},{"v":397.26666666666665,"d":"397.27"},{"v":408.8833333333332,"d":"408.88"},385.65,354,69.46475]
[39,"BHARTIARTL",454.7,{"v":460.0166666666667,"d":"460.02"},{"v":439.0333333333334,"d":"439.03"},{"v":423.36666666666673,"d":"423.37"},{"v":402.38333333333344,"d":"402.38"},{"v":475.6833333333334,"d":"475.68"},{"v":496.66666666666663,"d":"496.67"},{"v":512.3333333333334,"d":"512.33"},481,444.35,180.17965]
[40,"INFRATEL",194.4,{"v":199.86666666666665,"d":"199.87"},{"v":185.2333333333333,"d":"185.23"},{"v":176.06666666666663,"d":"176.07"},{"v":161.43333333333328,"d":"161.43"},{"v":209.0333333333333,"d":"209.03"},{"v":223.66666666666669,"d":"223.67"},{"v":232.83333333333331,"d":"232.83"},214.5,190.7,58.11965]
[41,"BIOCON",263.25,{"v":266.5,"d":"266.50"},257.75,252.25,{"v":243.5,"d":"243.50"},{"v":272,"d":"272.00"},280.75,286.25,275.25,261,19.49668]
[42,"BBTC",885.95,919.65,{"v":830.3,"d":"830.30"},774.65,{"v":685.3,"d":"685.30"},{"v":975.3,"d":"975.30"},1064.65,{"v":1120.3,"d":"1120.30"},1009,864,0.58867]
[43,"BOSCHLTD",10469.75,{"v":10723.300000000001,"d":"10723.30"},{"v":10056.450000000003,"d":"10056.45"},{"v":9643.150000000001,"d":"9643.15"},{"v":8976.300000000003,"d":"8976.30"},{"v":11136.600000000002,"d":"11136.60"},11803.45,{"v":12216.750000000002,"d":"12216.75"},11390.15,10310,0.24677]
[44,"BRITANNIA",2686,{"v":2716.9333333333334,"d":"2716.93"},{"v":2638.116666666667,"d":"2638.12"},{"v":2590.2333333333336,"d":"2590.23"},{"v":2511.416666666667,"d":"2511.42"},{"v":2764.8166666666666,"d":"2764.82"},{"v":2843.633333333333,"d":"2843.63"},{"v":2891.5166666666664,"d":"2891.52"},2795.75,2669.05,4.6885]
[45,"CESC",481.6,{"v":486.3,"d":"486.30"},{"v":465.45000000000005,"d":"465.45"},{"v":449.3,"d":"449.30"},{"v":428.45000000000005,"d":"428.45"},{"v":502.45000000000005,"d":"502.45"},{"v":523.3000000000001,"d":"523.30"},539.45,507.15,470.15,3.39974]
[46,"CADILAHC",262.7,{"v":259.3833333333333,"d":"259.38"},{"v":250.41666666666663,"d":"250.42"},{"v":238.1333333333333,"d":"238.13"},{"v":229.1666666666666,"d":"229.17"},{"v":271.66666666666663,"d":"271.67"},{"v":280.6333333333333,"d":"280.63"},{"v":292.9166666666667,"d":"292.92"},268.35,247.1,11.03855]
[47,"CANBK",99.2,{"v":100.7,"d":"100.70"},{"v":96.5,"d":"96.50"},{"v":93.8,"d":"93.80"},{"v":89.6,"d":"89.60"},{"v":103.4,"d":"103.40"},{"v":107.60000000000002,"d":"107.60"},{"v":110.30000000000001,"d":"110.30"},104.9,98,70.14346]
[48,"CASTROLIND",114.3,{"v":115.46666666666665,"d":"115.47"},{"v":111.83333333333331,"d":"111.83"},{"v":109.36666666666666,"d":"109.37"},{"v":105.73333333333332,"d":"105.73"},{"v":117.93333333333331,"d":"117.93"},{"v":121.56666666666666,"d":"121.57"},{"v":124.0333333333333,"d":"124.03"},119.1,113,34.61075]
[49,"CHOLAFIN",217.4,{"v":224.48333333333335,"d":"224.48"},{"v":206.9666666666667,"d":"206.97"},{"v":196.53333333333336,"d":"196.53"},{"v":179.0166666666667,"d":"179.02"},{"v":234.91666666666669,"d":"234.92"},{"v":252.43333333333334,"d":"252.43"},{"v":262.8666666666667,"d":"262.87"},242,214.05,16.87153]
[50,"CIPLA",401.75,{"v":404.8333333333333,"d":"404.83"},{"v":387.66666666666663,"d":"387.67"},{"v":373.5833333333333,"d":"373.58"},{"v":356.41666666666663,"d":"356.42"},{"v":418.91666666666663,"d":"418.92"},{"v":436.08333333333326,"d":"436.08"},{"v":450.16666666666663,"d":"450.17"},422,390.75,21.84609]
[51,"CUB",175.2,{"v":177.9,"d":"177.90"},{"v":171.35000000000002,"d":"171.35"},{"v":167.50000000000003,"d":"167.50"},{"v":160.95000000000005,"d":"160.95"},181.75,{"v":188.3,"d":"188.30"},{"v":192.14999999999998,"d":"192.15"},184.45,174.05,10.62871]
[52,"COALINDIA",145.9,{"v":147.86666666666667,"d":"147.87"},{"v":140.33333333333334,"d":"140.33"},{"v":134.76666666666668,"d":"134.77"},{"v":127.23333333333335,"d":"127.23"},{"v":153.43333333333334,"d":"153.43"},{"v":160.96666666666664,"d":"160.97"},{"v":166.53333333333333,"d":"166.53"},155.4,142.3,352.81395]
[53,"COLPAL",1149.7,{"v":1162.7666666666667,"d":"1162.77"},{"v":1129.6333333333332,"d":"1129.63"},{"v":1109.5666666666666,"d":"1109.57"},{"v":1076.4333333333332,"d":"1076.43"},{"v":1182.8333333333333,"d":"1182.83"},{"v":1215.966666666667,"d":"1215.97"},{"v":1236.0333333333333,"d":"1236.03"},1195.9,1142.7,24.53672]
[54,"CONCOR",341.45,{"v":349.1166666666666,"d":"349.12"},{"v":330.33333333333326,"d":"330.33"},{"v":319.21666666666664,"d":"319.22"},{"v":300.4333333333333,"d":"300.43"},{"v":360.23333333333323,"d":"360.23"},{"v":379.01666666666665,"d":"379.02"},{"v":390.1333333333332,"d":"390.13"},367.9,338,6.92547]
[55,"COROMANDEL",569.55,{"v":565.3666666666667,"d":"565.37"},{"v":552.3833333333333,"d":"552.38"},{"v":535.2166666666667,"d":"535.22"},{"v":522.2333333333333,"d":"522.23"},{"v":582.5333333333333,"d":"582.53"},{"v":595.5166666666667,"d":"595.52"},{"v":612.6833333333333,"d":"612.68"},578.35,548.2,7.17405]
[56,"CROMPTON",221.75,{"v":226.53333333333333,"d":"226.53"},{"v":215.21666666666667,"d":"215.22"},{"v":208.68333333333334,"d":"208.68"},{"v":197.36666666666667,"d":"197.37"},{"v":233.06666666666666,"d":"233.07"},{"v":244.38333333333333,"d":"244.38"},{"v":250.91666666666666,"d":"250.92"},237.85,220,30.8845]
[57,"CUMMINSIND",446.55,{"v":441.2833333333333,"d":"441.28"},{"v":422.5666666666666,"d":"422.57"},{"v":398.5833333333333,"d":"398.58"},{"v":379.8666666666666,"d":"379.87"},{"v":465.2666666666666,"d":"465.27"},{"v":483.9833333333333,"d":"483.98"},{"v":507.9666666666666,"d":"507.97"},460,417.3,9.9194]
[58,"DLF",144.6,{"v":147.83333333333334,"d":"147.83"},{"v":140.66666666666669,"d":"140.67"},{"v":136.73333333333335,"d":"136.73"},{"v":129.5666666666667,"d":"129.57"},{"v":151.76666666666668,"d":"151.77"},{"v":158.93333333333337,"d":"158.93"},{"v":162.86666666666667,"d":"162.87"},155,143.9,108.10838]
[59,"DABUR",430.4,{"v":435.2333333333333,"d":"435.23"},{"v":419.5666666666666,"d":"419.57"},{"v":408.7333333333333,"d":"408.73"},{"v":393.0666666666666,"d":"393.07"},{"v":446.0666666666666,"d":"446.07"},{"v":461.73333333333323,"d":"461.73"},{"v":472.5666666666666,"d":"472.57"},450.9,424.4,74.62427]
[60,"DALBHARAT",547.6,{"v":565.9666666666667,"d":"565.97"},{"v":519.9833333333333,"d":"519.98"},{"v":492.3666666666667,"d":"492.37"},{"v":446.3833333333333,"d":"446.38"},{"v":593.5833333333334,"d":"593.58"},{"v":639.5666666666667,"d":"639.57"},{"v":667.1833333333334,"d":"667.18"},611.95,538.35,1.62129]
[61,"DIVISLAB",1895.3,{"v":1910.2166666666665,"d":"1910.22"},{"v":1857.333333333333,"d":"1857.33"},{"v":1819.3666666666666,"d":"1819.37"},{"v":1766.4833333333331,"d":"1766.48"},{"v":1948.183333333333,"d":"1948.18"},{"v":2001.0666666666666,"d":"2001.07"},{"v":2039.0333333333328,"d":"2039.03"},1963.1,1872.25,3.22232]
[62,"DRREDDY",2781.2,{"v":2814.316666666667,"d":"2814.32"},{"v":2724.633333333334,"d":"2724.63"},{"v":2668.066666666667,"d":"2668.07"},{"v":2578.383333333334,"d":"2578.38"},{"v":2870.883333333334,"d":"2870.88"},{"v":2960.5666666666675,"d":"2960.57"},{"v":3017.133333333334,"d":"3017.13"},2904,2757.75,6.68235]
[63,"EDELWEISS",58.45,{"v":60.06666666666666,"d":"60.07"},{"v":54.633333333333326,"d":"54.63"},{"v":50.81666666666666,"d":"50.82"},{"v":45.383333333333326,"d":"45.38"},{"v":63.883333333333326,"d":"63.88"},{"v":69.31666666666666,"d":"69.32"},{"v":73.13333333333333,"d":"73.13"},65.5,56.25,7.90032]
[64,"EICHERMOT",17061.1,{"v":17040.38333333333,"d":"17040.38"},{"v":16620.766666666663,"d":"16620.77"},{"v":16180.43333333333,"d":"16180.43"},{"v":15760.816666666662,"d":"15760.82"},{"v":17480.716666666664,"d":"17480.72"},{"v":17900.333333333332,"d":"17900.33"},{"v":18340.666666666664,"d":"18340.67"},17460,16600.05,1.02123]
[65,"EMAMILTD",195.7,{"v":196.80000000000004,"d":"196.80"},{"v":190.95000000000007,"d":"190.95"},{"v":186.20000000000005,"d":"186.20"},{"v":180.35000000000008,"d":"180.35"},{"v":201.55000000000007,"d":"201.55"},{"v":207.40000000000003,"d":"207.40"},{"v":212.15000000000006,"d":"212.15"},202.65,192.05,25.57313]
[66,"ENDURANCE",721.25,{"v":735.8666666666667,"d":"735.87"},{"v":685.3833333333333,"d":"685.38"},{"v":649.5166666666667,"d":"649.52"},{"v":599.0333333333333,"d":"599.03"},{"v":771.7333333333333,"d":"771.73"},{"v":822.2166666666667,"d":"822.22"},{"v":858.0833333333334,"d":"858.08"},786.35,700,0.47896]
[67,"ENGINERSIN",54.7,{"v":55.36666666666667,"d":"55.37"},{"v":52.333333333333336,"d":"52.33"},{"v":49.96666666666667,"d":"49.97"},{"v":46.93333333333334,"d":"46.93"},{"v":57.733333333333334,"d":"57.73"},{"v":60.766666666666666,"d":"60.77"},{"v":63.13333333333333,"d":"63.13"},58.4,53,17.04006]
[68,"ESCORTS",648.9,{"v":654.7833333333333,"d":"654.78"},{"v":622.9666666666666,"d":"622.97"},{"v":597.0333333333333,"d":"597.03"},{"v":565.2166666666666,"d":"565.22"},{"v":680.7166666666666,"d":"680.72"},{"v":712.5333333333332,"d":"712.53"},{"v":738.4666666666666,"d":"738.47"},686.6,628.85,70.11082]
[69,"EXIDEIND",140.45,{"v":140.54999999999998,"d":"140.55"},{"v":137.39999999999998,"d":"137.40"},134.35,{"v":131.2,"d":"131.20"},{"v":143.59999999999997,"d":"143.60"},146.75,{"v":149.79999999999995,"d":"149.80"},143.7,137.5,14.66191]
[70,"FEDERALBNK",58.3,{"v":59.76666666666667,"d":"59.77"},{"v":55.533333333333346,"d":"55.53"},{"v":52.76666666666667,"d":"52.77"},{"v":48.533333333333346,"d":"48.53"},{"v":62.533333333333346,"d":"62.53"},{"v":66.76666666666668,"d":"66.77"},{"v":69.53333333333335,"d":"69.53"},64,57,102.70614]
[71,"FORTIS",130.9,{"v":130.86666666666667,"d":"130.87"},{"v":127.38333333333335,"d":"127.38"},{"v":123.86666666666667,"d":"123.87"},{"v":120.38333333333335,"d":"120.38"},{"v":134.38333333333335,"d":"134.38"},{"v":137.8666666666667,"d":"137.87"},{"v":141.38333333333335,"d":"141.38"},134.35,127.35,19.33119]
[72,"FCONSUMER",11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,15.70645]
[73,"FRETAIL",137.8,{"v":137.8,"d":"137.80"},{"v":137.8,"d":"137.80"},{"v":137.8,"d":"137.80"},{"v":137.8,"d":"137.80"},{"v":137.8,"d":"137.80"},{"v":137.8,"d":"137.80"},{"v":137.8,"d":"137.80"},137.8,137.8,10.27307]
[74,"GAIL",74.65,{"v":76.2,"d":"76.20"},{"v":71.4,"d":"71.40"},68.15,{"v":63.35000000000001,"d":"63.35"},79.45,{"v":84.24999999999999,"d":"84.25"},{"v":87.5,"d":"87.50"},81,72.95,153.91445]
[75,"GMRINFRA",16.6,{"v":16.566666666666666,"d":"16.57"},{"v":16.133333333333333,"d":"16.13"},{"v":15.666666666666668,"d":"15.67"},{"v":15.233333333333334,"d":"15.23"},{"v":17.03333333333333,"d":"17.03"},{"v":17.46666666666666,"d":"17.47"},{"v":17.93333333333333,"d":"17.93"},17,16.1,105.71558]
[76,"GICRE",124.95,{"v":127.64999999999999,"d":"127.65"},119.85,114.75,106.95,132.75,{"v":140.54999999999995,"d":"140.55"},{"v":145.64999999999998,"d":"145.65"},135.45,122.55,2.09376]
[77,"GLENMARK",206.5,{"v":211.83333333333334,"d":"211.83"},{"v":199.66666666666669,"d":"199.67"},{"v":192.83333333333334,"d":"192.83"},{"v":180.66666666666669,"d":"180.67"},{"v":218.66666666666669,"d":"218.67"},{"v":230.83333333333337,"d":"230.83"},{"v":237.66666666666669,"d":"237.67"},224,205,26.37001]
[78,"GODREJAGRO",348.5,{"v":354.1666666666667,"d":"354.17"},{"v":333.33333333333337,"d":"333.33"},{"v":318.1666666666667,"d":"318.17"},{"v":297.33333333333337,"d":"297.33"},{"v":369.33333333333337,"d":"369.33"},{"v":390.16666666666674,"d":"390.17"},{"v":405.33333333333337,"d":"405.33"},375,339,0.4871]
[79,"GODREJCP",523.75,{"v":520.3166666666667,"d":"520.32"},{"v":499.9333333333334,"d":"499.93"},{"v":476.1166666666667,"d":"476.12"},{"v":455.73333333333335,"d":"455.73"},{"v":544.1333333333334,"d":"544.13"},{"v":564.5166666666669,"d":"564.52"},{"v":588.3333333333335,"d":"588.33"},540.7,496.5,18.59249]
[80,"GODREJIND",324.15,{"v":327.65000000000003,"d":"327.65"},{"v":311.50000000000006,"d":"311.50"},298.85,{"v":282.70000000000005,"d":"282.70"},{"v":340.30000000000007,"d":"340.30"},{"v":356.45000000000005,"d":"356.45"},{"v":369.1000000000001,"d":"369.10"},343.8,315,0.88259]
[81,"GODREJPROP",756.9,{"v":768.3333333333334,"d":"768.33"},{"v":738.6666666666667,"d":"738.67"},{"v":720.4333333333334,"d":"720.43"},{"v":690.7666666666668,"d":"690.77"},{"v":786.5666666666667,"d":"786.57"},{"v":816.2333333333335,"d":"816.23"},{"v":834.4666666666667,"d":"834.47"},798,750.1,1.78002]
[82,"GRAPHITE",157.6,{"v":157.9333333333333,"d":"157.93"},{"v":152.66666666666663,"d":"152.67"},{"v":147.73333333333332,"d":"147.73"},{"v":142.46666666666664,"d":"142.47"},{"v":162.86666666666662,"d":"162.87"},{"v":168.13333333333333,"d":"168.13"},{"v":173.0666666666666,"d":"173.07"},163.2,153,8.51755]
[83,"GRASIM",555.65,564.85,{"v":544.0500000000001,"d":"544.05"},532.45,{"v":511.6500000000001,"d":"511.65"},576.45,597.25,608.85,585.65,553.25,12.99292]
[84,"GSPL",192.8,{"v":191.86666666666667,"d":"191.87"},{"v":186.93333333333334,"d":"186.93"},{"v":181.06666666666666,"d":"181.07"},{"v":176.13333333333333,"d":"176.13"},{"v":197.73333333333335,"d":"197.73"},{"v":202.66666666666669,"d":"202.67"},{"v":208.53333333333336,"d":"208.53"},196.8,186,4.26398]
[85,"HEG",668.55,680.85,{"v":647.7,"d":"647.70"},626.85,{"v":593.7,"d":"593.70"},{"v":701.7,"d":"701.70"},{"v":734.8499999999999,"d":"734.85"},{"v":755.7,"d":"755.70"},714,660,1.68582]
[86,"HCLTECH",450.65,{"v":457.5333333333333,"d":"457.53"},{"v":436.4666666666666,"d":"436.47"},{"v":422.2833333333333,"d":"422.28"},{"v":401.2166666666666,"d":"401.22"},{"v":471.7166666666666,"d":"471.72"},{"v":492.7833333333333,"d":"492.78"},{"v":506.9666666666666,"d":"506.97"},478.6,443.35,35.90768]
[87,"HDFCAMC",2442,{"v":2492,"d":"2492.00"},{"v":2360,"d":"2360.00"},{"v":2278,"d":"2278.00"},{"v":2146,"d":"2146.00"},{"v":2574,"d":"2574.00"},{"v":2706,"d":"2706.00"},{"v":2788,"d":"2788.00"},2624,2410,1.96125]
[88,"HDFCBANK",975.1,{"v":979.9333333333334,"d":"979.93"},{"v":949.8666666666668,"d":"949.87"},{"v":924.6333333333334,"d":"924.63"},{"v":894.5666666666668,"d":"894.57"},{"v":1005.1666666666667,"d":"1005.17"},{"v":1035.2333333333333,"d":"1035.23"},{"v":1060.4666666666667,"d":"1060.47"},1010,954.7,55.89134]
[89,"HDFCLIFE",464.95,{"v":470.31666666666666,"d":"470.32"},{"v":454.6333333333333,"d":"454.63"},{"v":444.31666666666666,"d":"444.32"},{"v":428.6333333333333,"d":"428.63"},{"v":480.6333333333333,"d":"480.63"},{"v":496.3166666666666,"d":"496.32"},{"v":506.6333333333333,"d":"506.63"},486,460,12.60667]
[90,"HAVELLS",569.85,{"v":572.1,"d":"572.10"},558.75,547.65,{"v":534.3,"d":"534.30"},{"v":583.2,"d":"583.20"},{"v":596.5500000000002,"d":"596.55"},{"v":607.6500000000001,"d":"607.65"},585.45,561,11.71667]
[91,"HEROMOTOCO",1841.15,{"v":1833.7,"d":"1833.70"},{"v":1763.8000000000002,"d":"1763.80"},1686.45,{"v":1616.5500000000002,"d":"1616.55"},{"v":1911.0500000000002,"d":"1911.05"},{"v":1980.9500000000003,"d":"1980.95"},{"v":2058.3,"d":"2058.30"},1903.6,1756.35,5.74957]
[92,"HEXAWARE",275.55,{"v":292.2,"d":"292.20"},{"v":257.34999999999997,"d":"257.35"},{"v":239.14999999999998,"d":"239.15"},{"v":204.29999999999995,"d":"204.30"},{"v":310.4,"d":"310.40"},345.25,363.45,327.05,274,3.23817]
[93,"HINDALCO",115.4,{"v":116.7,"d":"116.70"},{"v":112.55000000000001,"d":"112.55"},{"v":109.7,"d":"109.70"},{"v":105.55000000000001,"d":"105.55"},{"v":119.55000000000001,"d":"119.55"},{"v":123.70000000000002,"d":"123.70"},{"v":126.55000000000001,"d":"126.55"},120.85,113.85,60.08376]
[94,"HINDPETRO",217.05,{"v":213.0666666666667,"d":"213.07"},{"v":204.23333333333338,"d":"204.23"},{"v":191.41666666666669,"d":"191.42"},{"v":182.58333333333337,"d":"182.58"},{"v":225.88333333333338,"d":"225.88"},{"v":234.7166666666667,"d":"234.72"},{"v":247.5333333333334,"d":"247.53"},221.9,200.25,45.95587]
[95,"HINDUNILVR",2004.05,{"v":2014.6666666666667,"d":"2014.67"},{"v":1941.3333333333335,"d":"1941.33"},{"v":1878.6166666666668,"d":"1878.62"},{"v":1805.2833333333335,"d":"1805.28"},{"v":2077.383333333333,"d":"2077.38"},{"v":2150.716666666667,"d":"2150.72"},{"v":2213.4333333333334,"d":"2213.43"},2088,1951.95,19.30834]
[96,"HINDZINC",134.1,{"v":135.36666666666667,"d":"135.37"},{"v":128.73333333333335,"d":"128.73"},{"v":123.36666666666667,"d":"123.37"},{"v":116.73333333333335,"d":"116.73"},{"v":140.73333333333335,"d":"140.73"},{"v":147.36666666666667,"d":"147.37"},{"v":152.73333333333335,"d":"152.73"},142,130,7.24986]
[97,"HUDCO",22.5,{"v":22.683333333333334,"d":"22.68"},{"v":21.516666666666666,"d":"21.52"},{"v":20.53333333333333,"d":"20.53"},{"v":19.366666666666664,"d":"19.37"},{"v":23.666666666666668,"d":"23.67"},{"v":24.833333333333332,"d":"24.83"},{"v":25.81666666666667,"d":"25.82"},23.85,21.7,10.06963]
[98,"HDFC",1755.8,{"v":1788.5666666666666,"d":"1788.57"},{"v":1707.2333333333331,"d":"1707.23"},{"v":1658.6666666666665,"d":"1658.67"},{"v":1577.333333333333,"d":"1577.33"},{"v":1837.1333333333332,"d":"1837.13"},{"v":1918.4666666666667,"d":"1918.47"},{"v":1967.0333333333333,"d":"1967.03"},1869.9,1740,28.28509]
[99,"ICICIBANK",367.25,{"v":379.90000000000003,"d":"379.90"},{"v":351.3500000000001,"d":"351.35"},{"v":335.45000000000005,"d":"335.45"},{"v":306.9000000000001,"d":"306.90"},{"v":395.80000000000007,"d":"395.80"},424.35,{"v":440.25000000000006,"d":"440.25"},408.45,364,162.92578]
[100,"ICICIGI",1075.25,{"v":1081.2166666666665,"d":"1081.22"},{"v":1039.233333333333,"d":"1039.23"},{"v":1003.2166666666665,"d":"1003.22"},{"v":961.2333333333329,"d":"961.23"},{"v":1117.233333333333,"d":"1117.23"},{"v":1159.2166666666665,"d":"1159.22"},{"v":1195.233333333333,"d":"1195.23"},1123.2,1045.2,2.01621]
[101,"ICICIPRULI",335.6,{"v":343.90000000000003,"d":"343.90"},{"v":322.20000000000005,"d":"322.20"},{"v":308.8,"d":"308.80"},{"v":287.1,"d":"287.10"},{"v":357.30000000000007,"d":"357.30"},{"v":379,"d":"379.00"},{"v":392.4000000000001,"d":"392.40"},365.6,330.5,10.53162]
[102,"IDBI",21.6,{"v":22.066666666666666,"d":"22.07"},{"v":20.733333333333334,"d":"20.73"},{"v":19.866666666666667,"d":"19.87"},{"v":18.533333333333335,"d":"18.53"},{"v":22.933333333333334,"d":"22.93"},{"v":24.26666666666667,"d":"24.27"},{"v":25.133333333333333,"d":"25.13"},23.4,21.2,6.52812]
[103,"IDFCFIRSTB",25.25,{"v":25.983333333333334,"d":"25.98"},{"v":24.26666666666667,"d":"24.27"},{"v":23.283333333333335,"d":"23.28"},{"v":21.56666666666667,"d":"21.57"},{"v":26.96666666666667,"d":"26.97"},{"v":28.683333333333337,"d":"28.68"},{"v":29.666666666666668,"d":"29.67"},27.7,25,209.67183]
[104,"ITC",149.15,{"v":150.33333333333334,"d":"150.33"},{"v":144.86666666666667,"d":"144.87"},{"v":140.58333333333334,"d":"140.58"},{"v":135.11666666666667,"d":"135.12"},{"v":154.61666666666667,"d":"154.62"},{"v":160.08333333333331,"d":"160.08"},{"v":164.36666666666667,"d":"164.37"},155.8,146.05,184.5588]
[105,"IBULHSGFIN",160.1,{"v":161.71666666666667,"d":"161.72"},{"v":148.48333333333335,"d":"148.48"},{"v":136.86666666666667,"d":"136.87"},{"v":123.63333333333335,"d":"123.63"},{"v":173.33333333333334,"d":"173.33"},{"v":186.56666666666663,"d":"186.57"},{"v":198.18333333333334,"d":"198.18"},174.95,150.1,169.75776]
[106,"IBVENTURES",161.85,161.85,161.85,161.85,161.85,161.85,161.85,161.85,161.85,161.85,38.76523]
[107,"INDIANB",51.6,{"v":52.4,"d":"52.40"},{"v":50.199999999999996,"d":"50.20"},{"v":48.8,"d":"48.80"},{"v":46.599999999999994,"d":"46.60"},{"v":53.8,"d":"53.80"},{"v":56,"d":"56.00"},{"v":57.4,"d":"57.40"},54.6,51,14.06266]
[108,"INDHOTEL",99.75,{"v":102.63333333333333,"d":"102.63"},{"v":96.11666666666665,"d":"96.12"},{"v":92.48333333333332,"d":"92.48"},{"v":85.96666666666664,"d":"85.97"},{"v":106.26666666666665,"d":"106.27"},{"v":112.78333333333333,"d":"112.78"},{"v":116.41666666666666,"d":"116.42"},109.15,99,7.1894]
[109,"IOC",89.4,{"v":90.61666666666667,"d":"90.62"},{"v":87.73333333333335,"d":"87.73"},{"v":86.06666666666668,"d":"86.07"},{"v":83.18333333333335,"d":"83.18"},{"v":92.28333333333335,"d":"92.28"},{"v":95.16666666666667,"d":"95.17"},{"v":96.83333333333334,"d":"96.83"},93.5,88.95,367.42641]
[110,"IGL",377.4,{"v":380.1166666666666,"d":"380.12"},{"v":367.48333333333323,"d":"367.48"},{"v":357.5666666666666,"d":"357.57"},{"v":344.9333333333332,"d":"344.93"},{"v":390.03333333333325,"d":"390.03"},{"v":402.6666666666666,"d":"402.67"},{"v":412.58333333333326,"d":"412.58"},392.75,370.2,21.83118]
[111,"INDUSINDBK",604.15,{"v":632.3333333333334,"d":"632.33"},{"v":557.2166666666667,"d":"557.22"},{"v":510.2833333333333,"d":"510.28"},{"v":435.16666666666663,"d":"435.17"},{"v":679.2666666666668,"d":"679.27"},{"v":754.3833333333333,"d":"754.38"},{"v":801.3166666666668,"d":"801.32"},707.45,585.4,83.91172]
[112,"NAUKRI",2101.9,{"v":2123.6833333333334,"d":"2123.68"},{"v":2047.416666666667,"d":"2047.42"},{"v":1992.9333333333334,"d":"1992.93"},{"v":1916.666666666667,"d":"1916.67"},{"v":2178.166666666667,"d":"2178.17"},{"v":2254.4333333333334,"d":"2254.43"},{"v":2308.916666666667,"d":"2308.92"},2199.95,2069.2,2.45742]
[113,"INFY",554.95,565.65,{"v":539.3,"d":"539.30"},523.65,{"v":497.29999999999995,"d":"497.30"},{"v":581.3,"d":"581.30"},{"v":607.6500000000001,"d":"607.65"},{"v":623.3,"d":"623.30"},592,550,60.92028]
[114,"INDIGO",976.7,{"v":974.6666666666666,"d":"974.67"},{"v":939.3333333333333,"d":"939.33"},{"v":901.9666666666666,"d":"901.97"},{"v":866.6333333333332,"d":"866.63"},{"v":1012.0333333333333,"d":"1012.03"},{"v":1047.3666666666666,"d":"1047.37"},{"v":1084.7333333333333,"d":"1084.73"},1010,937.3,18.09304]
[115,"IPCALAB",1344,{"v":1319.6333333333334,"d":"1319.63"},{"v":1284.3666666666668,"d":"1284.37"},{"v":1224.7333333333333,"d":"1224.73"},{"v":1189.4666666666667,"d":"1189.47"},{"v":1379.2666666666669,"d":"1379.27"},{"v":1414.5333333333338,"d":"1414.53"},{"v":1474.166666666667,"d":"1474.17"},1354.9,1260,0.82039]
[116,"JSWENERGY",42.5,{"v":43.199999999999996,"d":"43.20"},{"v":40.69999999999999,"d":"40.70"},{"v":38.89999999999999,"d":"38.90"},{"v":36.399999999999984,"d":"36.40"},{"v":44.99999999999999,"d":"45.00"},{"v":47.50000000000001,"d":"47.50"},{"v":49.3,"d":"49.30"},45.7,41.4,3.42262]
[117,"JSWSTEEL",176.45,{"v":181.70000000000002,"d":"181.70"},{"v":169.90000000000003,"d":"169.90"},{"v":163.35000000000002,"d":"163.35"},{"v":151.55000000000004,"d":"151.55"},{"v":188.25000000000003,"d":"188.25"},{"v":200.05000000000004,"d":"200.05"},{"v":206.60000000000002,"d":"206.60"},193.5,175.15,63.29214]
[118,"JINDALSTEL",107.2,{"v":109.81666666666666,"d":"109.82"},{"v":102.83333333333333,"d":"102.83"},{"v":98.46666666666667,"d":"98.47"},{"v":91.48333333333333,"d":"91.48"},{"v":114.18333333333332,"d":"114.18"},{"v":121.16666666666667,"d":"121.17"},{"v":125.53333333333332,"d":"125.53"},116.8,105.45,152.07085]
[119,"JUBLFOOD",1328.7,{"v":1360.3666666666668,"d":"1360.37"},{"v":1280.6333333333337,"d":"1280.63"},{"v":1232.5666666666668,"d":"1232.57"},{"v":1152.8333333333337,"d":"1152.83"},{"v":1408.4333333333336,"d":"1408.43"},{"v":1488.1666666666667,"d":"1488.17"},{"v":1536.2333333333336,"d":"1536.23"},1440.1,1312.3,22.23606]
[120,"JUBILANT",302.35,{"v":311.18333333333334,"d":"311.18"},{"v":287.1666666666667,"d":"287.17"},{"v":271.98333333333335,"d":"271.98"},{"v":247.9666666666667,"d":"247.97"},{"v":326.3666666666667,"d":"326.37"},{"v":350.3833333333333,"d":"350.38"},{"v":365.56666666666666,"d":"365.57"},335.2,296,4.33124]
[121,"KOTAKBANK",1322.7,{"v":1342.9166666666667,"d":"1342.92"},{"v":1282.8833333333334,"d":"1282.88"},{"v":1243.0666666666666,"d":"1243.07"},{"v":1183.0333333333333,"d":"1183.03"},{"v":1382.7333333333336,"d":"1382.73"},{"v":1442.7666666666669,"d":"1442.77"},{"v":1482.5833333333337,"d":"1482.58"},1402.95,1303.1,94.95046]
[122,"L&TFH",66.5,{"v":68.73333333333333,"d":"68.73"},{"v":63.766666666666666,"d":"63.77"},{"v":61.03333333333333,"d":"61.03"},{"v":56.06666666666666,"d":"56.07"},{"v":71.46666666666667,"d":"71.47"},{"v":76.43333333333334,"d":"76.43"},{"v":79.16666666666667,"d":"79.17"},73.7,66,77.86477]
[123,"LTTS",1236.05,{"v":1240.7333333333333,"d":"1240.73"},{"v":1201.3666666666668,"d":"1201.37"},{"v":1166.6833333333334,"d":"1166.68"},{"v":1127.3166666666668,"d":"1127.32"},{"v":1275.4166666666667,"d":"1275.42"},{"v":1314.783333333333,"d":"1314.78"},{"v":1349.4666666666667,"d":"1349.47"},1280.1,1206.05,0.39962]
[124,"LICHSGFIN",251.2,{"v":257.3666666666667,"d":"257.37"},{"v":240.93333333333334,"d":"240.93"},{"v":230.66666666666666,"d":"230.67"},{"v":214.23333333333332,"d":"214.23"},{"v":267.6333333333333,"d":"267.63"},{"v":284.0666666666667,"d":"284.07"},{"v":294.33333333333337,"d":"294.33"},273.8,247.1,75.80796]
[125,"LTI",1490.65,{"v":1480,"d":"1480.00"},1435.65,1380.65,{"v":1336.3000000000002,"d":"1336.30"},{"v":1535,"d":"1535.00"},1579.35,1634.35,1524.35,1425,0.36496]
[126,"LT",956.75,{"v":967.3000000000001,"d":"967.30"},{"v":929.6000000000001,"d":"929.60"},902.45,{"v":864.7500000000001,"d":"864.75"},{"v":994.4500000000002,"d":"994.45"},1032.15,{"v":1059.3000000000002,"d":"1059.30"},1005,940.15,39.39306]
[127,"LUPIN",616.1,{"v":619.5666666666666,"d":"619.57"},{"v":592.8833333333332,"d":"592.88"},{"v":569.6666666666666,"d":"569.67"},{"v":542.9833333333332,"d":"542.98"},{"v":642.7833333333332,"d":"642.78"},{"v":669.4666666666666,"d":"669.47"},{"v":692.6833333333332,"d":"692.68"},646.25,596.35,11.17946]
[128,"MRF",62140.7,{"v":62080.18333333333,"d":"62080.18"},{"v":60410.56666666665,"d":"60410.57"},{"v":58680.43333333333,"d":"58680.43"},{"v":57010.81666666665,"d":"57010.82"},{"v":63810.31666666665,"d":"63810.32"},{"v":65479.933333333334,"d":"65479.93"},{"v":67210.06666666665,"d":"67210.07"},63749.8,60350.05,0.04805]
[129,"MGL",878,{"v":871.9499999999999,"d":"871.95"},{"v":856.0499999999998,"d":"856.05"},{"v":834.0999999999999,"d":"834.10"},{"v":818.1999999999998,"d":"818.20"},{"v":893.8999999999999,"d":"893.90"},{"v":909.8,"d":"909.80"},{"v":931.7499999999999,"d":"931.75"},887.85,850,13.51299]
[130,"M&MFIN",248.9,{"v":256.56666666666666,"d":"256.57"},{"v":237.5333333333333,"d":"237.53"},{"v":226.16666666666663,"d":"226.17"},{"v":207.13333333333327,"d":"207.13"},{"v":267.93333333333334,"d":"267.93"},{"v":286.96666666666675,"d":"286.97"},{"v":298.33333333333337,"d":"298.33"},275.6,245.2,23.06322]
[131,"M&M",373.4,{"v":383.7833333333333,"d":"383.78"},{"v":359.5666666666666,"d":"359.57"},{"v":345.7333333333333,"d":"345.73"},{"v":321.5166666666666,"d":"321.52"},{"v":397.6166666666666,"d":"397.62"},{"v":421.8333333333333,"d":"421.83"},{"v":435.66666666666663,"d":"435.67"},408,369.95,23.52196]
[132,"MANAPPURAM",103.1,{"v":110.06666666666666,"d":"110.07"},{"v":93.73333333333332,"d":"93.73"},{"v":84.36666666666666,"d":"84.37"},{"v":68.03333333333332,"d":"68.03"},{"v":119.43333333333332,"d":"119.43"},{"v":135.76666666666665,"d":"135.77"},{"v":145.13333333333333,"d":"145.13"},126.4,100.7,28.02932]
[133,"MRPL",34.35,{"v":35.199999999999996,"d":"35.20"},{"v":33.39999999999999,"d":"33.40"},{"v":32.449999999999996,"d":"32.45"},{"v":30.64999999999999,"d":"30.65"},{"v":36.14999999999999,"d":"36.15"},{"v":37.94999999999999,"d":"37.95"},{"v":38.89999999999999,"d":"38.90"},37,34.25,8.09305]
[134,"MARICO",249.15,{"v":250.6833333333333,"d":"250.68"},{"v":244.36666666666662,"d":"244.37"},{"v":239.58333333333331,"d":"239.58"},{"v":233.26666666666662,"d":"233.27"},{"v":255.4666666666666,"d":"255.47"},{"v":261.7833333333333,"d":"261.78"},{"v":266.5666666666666,"d":"266.57"},257,245.9,69.41813]
[135,"MARUTI",5603.95,{"v":5617.633333333334,"d":"5617.63"},{"v":5488.316666666668,"d":"5488.32"},{"v":5372.683333333334,"d":"5372.68"},{"v":5243.366666666669,"d":"5243.37"},{"v":5733.266666666668,"d":"5733.27"},{"v":5862.583333333334,"d":"5862.58"},{"v":5978.216666666668,"d":"5978.22"},5746.95,5502,8.68935]
[136,"MFSL",376.05,{"v":388.0333333333333,"d":"388.03"},{"v":360.5666666666666,"d":"360.57"},{"v":345.0833333333333,"d":"345.08"},{"v":317.6166666666666,"d":"317.62"},{"v":403.5166666666666,"d":"403.52"},{"v":430.9833333333333,"d":"430.98"},{"v":446.4666666666666,"d":"446.47"},415.5,372.55,16.72907]
[137,"MINDTREE",853,{"v":847.1666666666666,"d":"847.17"},{"v":814.3333333333333,"d":"814.33"},{"v":775.6666666666666,"d":"775.67"},{"v":742.8333333333333,"d":"742.83"},{"v":885.8333333333333,"d":"885.83"},{"v":918.6666666666665,"d":"918.67"},{"v":957.3333333333333,"d":"957.33"},880,808.5,4.76824]
[138,"MOTHERSUMI",60.75,{"v":62.98333333333333,"d":"62.98"},{"v":57.966666666666654,"d":"57.97"},{"v":55.18333333333333,"d":"55.18"},{"v":50.16666666666666,"d":"50.17"},{"v":65.76666666666665,"d":"65.77"},{"v":70.78333333333332,"d":"70.78"},{"v":73.56666666666665,"d":"73.57"},68,60.2,275.35769]
[139,"MPHASIS",700.85,{"v":693.9499999999999,"d":"693.95"},{"v":661.8999999999999,"d":"661.90"},{"v":622.9499999999999,"d":"622.95"},{"v":590.8999999999999,"d":"590.90"},{"v":732.8999999999999,"d":"732.90"},{"v":764.9499999999998,"d":"764.95"},{"v":803.8999999999999,"d":"803.90"},726,655,0.51751]
[140,"MUTHOOTFIN",640.15,{"v":663.2666666666667,"d":"663.27"},{"v":597.6833333333333,"d":"597.68"},{"v":555.2166666666666,"d":"555.22"},{"v":489.6333333333332,"d":"489.63"},{"v":705.7333333333333,"d":"705.73"},{"v":771.3166666666668,"d":"771.32"},{"v":813.7833333333334,"d":"813.78"},728.85,620.8,5.3477]
[141,"NATCOPHARM",544.15,{"v":542.3333333333333,"d":"542.33"},{"v":515.8666666666666,"d":"515.87"},{"v":487.58333333333326,"d":"487.58"},{"v":461.11666666666656,"d":"461.12"},{"v":570.6166666666666,"d":"570.62"},{"v":597.0833333333333,"d":"597.08"},{"v":625.3666666666666,"d":"625.37"},568.8,514.05,0.70644]
[142,"NBCC",17.05,{"v":17.36666666666667,"d":"17.37"},{"v":16.38333333333334,"d":"16.38"},{"v":15.716666666666669,"d":"15.72"},{"v":14.733333333333338,"d":"14.73"},{"v":18.033333333333342,"d":"18.03"},{"v":19.01666666666667,"d":"19.02"},{"v":19.683333333333344,"d":"19.68"},18.35,16.7,131.59247]
[143,"NHPC",18.2,{"v":18.53333333333333,"d":"18.53"},{"v":17.666666666666664,"d":"17.67"},{"v":17.133333333333333,"d":"17.13"},{"v":16.266666666666666,"d":"16.27"},{"v":19.066666666666663,"d":"19.07"},{"v":19.93333333333333,"d":"19.93"},{"v":20.46666666666666,"d":"20.47"},19.4,18,169.98025]
[144,"NMDC",73.45,{"v":74.93333333333334,"d":"74.93"},{"v":71.41666666666667,"d":"71.42"},{"v":69.38333333333334,"d":"69.38"},{"v":65.86666666666667,"d":"65.87"},{"v":76.96666666666667,"d":"76.97"},{"v":80.48333333333332,"d":"80.48"},{"v":82.51666666666667,"d":"82.52"},78.45,72.9,115.54574]
[145,"NTPC",88.1,{"v":90.11666666666667,"d":"90.12"},{"v":84.33333333333334,"d":"84.33"},{"v":80.56666666666666,"d":"80.57"},{"v":74.78333333333333,"d":"74.78"},{"v":93.88333333333335,"d":"93.88"},{"v":99.66666666666669,"d":"99.67"},{"v":103.43333333333337,"d":"103.43"},95.9,86.35,645.18347]
[146,"NATIONALUM",30.25,{"v":30.383333333333336,"d":"30.38"},{"v":29.016666666666673,"d":"29.02"},{"v":27.783333333333335,"d":"27.78"},{"v":26.41666666666667,"d":"26.42"},{"v":31.616666666666674,"d":"31.62"},{"v":32.98333333333334,"d":"32.98"},{"v":34.216666666666676,"d":"34.22"},31.75,29.15,182.52296]
[147,"NESTLEIND",14541,{"v":14522.666666666666,"d":"14522.67"},{"v":14268.333333333332,"d":"14268.33"},{"v":13995.666666666666,"d":"13995.67"},{"v":13741.333333333332,"d":"13741.33"},{"v":14795.333333333332,"d":"14795.33"},{"v":15049.666666666664,"d":"15049.67"},{"v":15322.333333333332,"d":"15322.33"},14777,14250,0.59649]
[148,"NAM-INDIA",273.3,{"v":277.46666666666664,"d":"277.47"},{"v":263.2333333333333,"d":"263.23"},{"v":253.16666666666663,"d":"253.17"},{"v":238.93333333333328,"d":"238.93"},{"v":287.5333333333333,"d":"287.53"},{"v":301.76666666666665,"d":"301.77"},{"v":311.8333333333333,"d":"311.83"},291.7,267.4,1.68229]
[149,"OBEROIRLTY",437.85,{"v":437.90000000000003,"d":"437.90"},{"v":426.00000000000006,"d":"426.00"},{"v":414.15000000000003,"d":"414.15"},{"v":402.25000000000006,"d":"402.25"},{"v":449.75000000000006,"d":"449.75"},{"v":461.65000000000003,"d":"461.65"},{"v":473.50000000000006,"d":"473.50"},449.8,426.05,833.60147]
[150,"ONGC",60,{"v":60.88333333333333,"d":"60.88"},{"v":58.766666666666666,"d":"58.77"},{"v":57.53333333333333,"d":"57.53"},{"v":55.416666666666664,"d":"55.42"},{"v":62.11666666666667,"d":"62.12"},{"v":64.23333333333332,"d":"64.23"},{"v":65.46666666666667,"d":"65.47"},63,59.65,95.97439]
[151,"OIL",71.55,71.25,{"v":68.6,"d":"68.60"},{"v":65.64999999999999,"d":"65.65"},{"v":62.999999999999986,"d":"63.00"},{"v":74.2,"d":"74.20"},{"v":76.85000000000001,"d":"76.85"},{"v":79.80000000000001,"d":"79.80"},73.9,68.3,0.2199]
[152,"OFSS",2015.45,{"v":2021.5333333333335,"d":"2021.53"},{"v":1983.916666666667,"d":"1983.92"},{"v":1952.3833333333334,"d":"1952.38"},{"v":1914.7666666666669,"d":"1914.77"},{"v":2053.066666666667,"d":"2053.07"},{"v":2090.6833333333334,"d":"2090.68"},{"v":2122.216666666667,"d":"2122.22"},2059.15,1990,3.09452]
[153,"PIIND",1274.2,{"v":1296.3999999999999,"d":"1296.40"},{"v":1232.7999999999997,"d":"1232.80"},{"v":1191.3999999999999,"d":"1191.40"},{"v":1127.7999999999997,"d":"1127.80"},{"v":1337.7999999999997,"d":"1337.80"},{"v":1401.3999999999996,"d":"1401.40"},{"v":1442.7999999999997,"d":"1442.80"},1360,1255,7.15716]
[154,"PNBHOUSING",231.1,{"v":235.16666666666666,"d":"235.17"},{"v":220.4333333333333,"d":"220.43"},{"v":209.76666666666665,"d":"209.77"},{"v":195.0333333333333,"d":"195.03"},{"v":245.83333333333331,"d":"245.83"},{"v":260.56666666666666,"d":"260.57"},{"v":271.23333333333335,"d":"271.23"},249.9,224.5,0.22781]
[155,"PAGEIND",19027.45,{"v":19139,"d":"19139.00"},{"v":18538.5,"d":"18538.50"},18049.55,17449.05,19627.95,20228.45,{"v":20717.4,"d":"20717.40"},19739.5,18650.05,23.08304]
[156,"PETRONET",202.05,{"v":204.1,"d":"204.10"},{"v":196.7,"d":"196.70"},191.35,183.95,209.45,{"v":216.85000000000002,"d":"216.85"},{"v":222.2,"d":"222.20"},211.5,198.75,0.12497]
[157,"PFIZER",4183.55,{"v":4184.216666666667,"d":"4184.22"},{"v":4116.383333333334,"d":"4116.38"},{"v":4049.216666666667,"d":"4049.22"},{"v":3981.383333333334,"d":"3981.38"},{"v":4251.383333333334,"d":"4251.38"},{"v":4319.216666666666,"d":"4319.22"},{"v":4386.383333333334,"d":"4386.38"},4252.05,4117.05,7.69665]
[158,"PIDILITIND",1558.95,1540.25,{"v":1488.5,"d":"1488.50"},1418.05,{"v":1366.3,"d":"1366.30"},{"v":1610.7,"d":"1610.70"},1662.45,{"v":1732.9,"d":"1732.90"},1592,1469.8,29.79765]
[159,"PEL",877.2,{"v":888.4,"d":"888.40"},{"v":838.8,"d":"838.80"},{"v":800.4,"d":"800.40"},{"v":750.8,"d":"750.80"},{"v":926.8,"d":"926.80"},{"v":976.4000000000001,"d":"976.40"},{"v":1014.8,"d":"1014.80"},938,850,94.55973]
[160,"PFC",90.25,{"v":92.91666666666667,"d":"92.92"},{"v":86.63333333333334,"d":"86.63"},{"v":83.01666666666667,"d":"83.02"},{"v":76.73333333333333,"d":"76.73"},{"v":96.53333333333335,"d":"96.53"},{"v":102.81666666666668,"d":"102.82"},{"v":106.43333333333335,"d":"106.43"},99.2,89.3,359.92338]
[161,"POWERGRID",162,{"v":162.70000000000002,"d":"162.70"},{"v":155.05000000000004,"d":"155.05"},{"v":148.10000000000002,"d":"148.10"},{"v":140.45000000000005,"d":"140.45"},{"v":169.65000000000003,"d":"169.65"},{"v":177.3,"d":"177.30"},{"v":184.25000000000003,"d":"184.25"},170.35,155.75,3.99518]
[162,"PRESTIGE",210.25,{"v":209.9333333333333,"d":"209.93"},{"v":199.86666666666662,"d":"199.87"},{"v":189.48333333333332,"d":"189.48"},{"v":179.41666666666663,"d":"179.42"},{"v":220.3166666666666,"d":"220.32"},{"v":230.38333333333327,"d":"230.38"},{"v":240.7666666666666,"d":"240.77"},220,199.55,0.02985]
[163,"PGHH",10003.95,{"v":10058.916666666666,"d":"10058.92"},{"v":9722.033333333333,"d":"9722.03"},{"v":9440.116666666667,"d":"9440.12"},{"v":9103.233333333334,"d":"9103.23"},{"v":10340.833333333332,"d":"10340.83"},{"v":10677.716666666667,"d":"10677.72"},{"v":10959.633333333331,"d":"10959.63"},10395.8,9777,154.49355]
[164,"PNB",35.3,{"v":35.81666666666667,"d":"35.82"},{"v":34.43333333333334,"d":"34.43"},{"v":33.56666666666667,"d":"33.57"},{"v":32.18333333333334,"d":"32.18"},{"v":36.68333333333334,"d":"36.68"},{"v":38.06666666666668,"d":"38.07"},{"v":38.93333333333334,"d":"38.93"},37.2,34.95,5.40845]
[165,"QUESS",380.95,{"v":391.5833333333333,"d":"391.58"},{"v":360.71666666666664,"d":"360.72"},{"v":340.48333333333335,"d":"340.48"},{"v":309.6166666666667,"d":"309.62"},{"v":411.8166666666666,"d":"411.82"},{"v":442.6833333333333,"d":"442.68"},{"v":462.9166666666666,"d":"462.92"},422.45,371.35,58.43485]
[166,"RBLBANK",164.55,{"v":165.3166666666667,"d":"165.32"},{"v":156.23333333333338,"d":"156.23"},{"v":147.91666666666669,"d":"147.92"},{"v":138.83333333333337,"d":"138.83"},{"v":173.63333333333338,"d":"173.63"},{"v":182.7166666666667,"d":"182.72"},{"v":191.0333333333334,"d":"191.03"},174.4,157,70.38131]
[167,"RECLTD",93,{"v":94.96666666666665,"d":"94.97"},{"v":90.18333333333331,"d":"90.18"},{"v":87.36666666666666,"d":"87.37"},{"v":82.58333333333331,"d":"82.58"},{"v":97.7833333333333,"d":"97.78"},{"v":102.56666666666663,"d":"102.57"},{"v":105.3833333333333,"d":"105.38"},99.75,92.15,1.23317]
[168,"RAJESHEXPO",598.5,{"v":607.1999999999999,"d":"607.20"},{"v":586.4499999999998,"d":"586.45"},{"v":574.3999999999999,"d":"574.40"},{"v":553.6499999999997,"d":"553.65"},{"v":619.2499999999999,"d":"619.25"},{"v":640.0000000000001,"d":"640.00"},652.05,627.95,595.15,158.86673]
[169,"RELIANCE",1008,{"v":1023.7333333333332,"d":"1023.73"},{"v":987.4666666666665,"d":"987.47"},{"v":966.9333333333333,"d":"966.93"},{"v":930.6666666666665,"d":"930.67"},{"v":1044.2666666666664,"d":"1044.27"},{"v":1080.533333333333,"d":"1080.53"},{"v":1101.0666666666664,"d":"1101.07"},1060,1003.2,4.4517]
[170,"SBILIFE",687,{"v":710.1666666666666,"d":"710.17"},{"v":651.8333333333333,"d":"651.83"},{"v":616.6666666666666,"d":"616.67"},{"v":558.3333333333333,"d":"558.33"},{"v":745.3333333333333,"d":"745.33"},{"v":803.6666666666665,"d":"803.67"},{"v":838.8333333333333,"d":"838.83"},768.5,675,3.14532]
[171,"SRF",3244.45,{"v":3234.2333333333336,"d":"3234.23"},{"v":3113.466666666667,"d":"3113.47"},{"v":2982.4833333333336,"d":"2982.48"},{"v":2861.716666666667,"d":"2861.72"},{"v":3365.216666666667,"d":"3365.22"},{"v":3485.9833333333336,"d":"3485.98"},{"v":3616.966666666667,"d":"3616.97"},3355,3103.25,0.26041]
[172,"SHREECEM",20005.5,{"v":20050.5,"d":"20050.50"},{"v":19305,"d":"19305.00"},{"v":18604.5,"d":"18604.50"},{"v":17859,"d":"17859.00"},{"v":20751,"d":"20751.00"},{"v":21496.5,"d":"21496.50"},{"v":22197,"d":"22197.00"},20796,19350,19.83266]
[173,"SRTRANSFIN",776.9,789.75,750.15,{"v":723.4,"d":"723.40"},{"v":683.8,"d":"683.80"},{"v":816.5,"d":"816.50"},{"v":856.0999999999999,"d":"856.10"},882.85,829.35,763,3.34263]
[174,"SIEMENS",1135.95,{"v":1156.2666666666667,"d":"1156.27"},{"v":1104.7333333333333,"d":"1104.73"},{"v":1073.5166666666667,"d":"1073.52"},{"v":1021.9833333333333,"d":"1021.98"},{"v":1187.4833333333333,"d":"1187.48"},{"v":1239.0166666666667,"d":"1239.02"},{"v":1270.2333333333333,"d":"1270.23"},1207.8,1125.05,926.56638]
[175,"SBIN",215.15,{"v":219.03333333333333,"d":"219.03"},{"v":208.16666666666666,"d":"208.17"},{"v":201.18333333333334,"d":"201.18"},{"v":190.31666666666666,"d":"190.32"},{"v":226.01666666666665,"d":"226.02"},{"v":236.88333333333333,"d":"236.88"},{"v":243.86666666666665,"d":"243.87"},229.9,212.05,179.54383]
[176,"SAIL",28.3,{"v":28.683333333333334,"d":"28.68"},{"v":26.666666666666668,"d":"26.67"},{"v":25.033333333333335,"d":"25.03"},{"v":23.01666666666667,"d":"23.02"},{"v":30.316666666666666,"d":"30.32"},{"v":32.33333333333333,"d":"32.33"},{"v":33.96666666666667,"d":"33.97"},30.7,27.05,8.07575]
[177,"STRTECH",70.65,{"v":71.66666666666667,"d":"71.67"},{"v":68.53333333333335,"d":"68.53"},{"v":66.41666666666667,"d":"66.42"},{"v":63.283333333333346,"d":"63.28"},{"v":73.78333333333335,"d":"73.78"},{"v":76.91666666666667,"d":"76.92"},{"v":79.03333333333335,"d":"79.03"},74.8,69.55,37.57229]
[178,"SUNPHARMA",370.15,{"v":376.65000000000003,"d":"376.65"},{"v":357.70000000000005,"d":"357.70"},345.25,{"v":326.3,"d":"326.30"},{"v":389.1000000000001,"d":"389.10"},408.05,{"v":420.5000000000001,"d":"420.50"},395.6,364.2,15.5546]
[179,"SUNTV",363.85,{"v":357.84999999999997,"d":"357.85"},{"v":339.99999999999994,"d":"340.00"},316.15,{"v":298.29999999999995,"d":"298.30"},{"v":381.69999999999993,"d":"381.70"},{"v":399.54999999999995,"d":"399.55"},{"v":423.3999999999999,"d":"423.40"},375.7,334,0.78761]
[180,"SYNGENE",254.85,{"v":257.34999999999997,"d":"257.35"},{"v":248.19999999999993,"d":"248.20"},{"v":241.54999999999995,"d":"241.55"},{"v":232.39999999999992,"d":"232.40"},{"v":263.99999999999994,"d":"264.00"},{"v":273.1499999999999,"d":"273.15"},{"v":279.79999999999995,"d":"279.80"},266.5,250.7,8.43524]
[181,"TVSMOTOR",385.15,{"v":386.1333333333334,"d":"386.13"},{"v":371.46666666666675,"d":"371.47"},{"v":357.78333333333336,"d":"357.78"},{"v":343.11666666666673,"d":"343.12"},{"v":399.8166666666668,"d":"399.82"},{"v":414.4833333333334,"d":"414.48"},{"v":428.1666666666668,"d":"428.17"},400.8,372.45,32.87223]
[182,"TCS",1658,{"v":1670.7166666666665,"d":"1670.72"},{"v":1610.433333333333,"d":"1610.43"},{"v":1562.8666666666666,"d":"1562.87"},{"v":1502.583333333333,"d":"1502.58"},{"v":1718.2833333333328,"d":"1718.28"},{"v":1778.5666666666662,"d":"1778.57"},{"v":1826.1333333333328,"d":"1826.13"},1731,1623.15,26.8123]
[183,"TATACONSUM",283.85,{"v":291.51666666666665,"d":"291.52"},{"v":274.3333333333333,"d":"274.33"},{"v":264.81666666666666,"d":"264.82"},{"v":247.63333333333333,"d":"247.63"},{"v":301.0333333333333,"d":"301.03"},{"v":318.2166666666667,"d":"318.22"},{"v":327.7333333333333,"d":"327.73"},308.7,282,38.13549]
[184,"TATAMTRDVR",39.1,40.65,37.15,{"v":35.2,"d":"35.20"},{"v":31.700000000000003,"d":"31.70"},{"v":42.599999999999994,"d":"42.60"},{"v":46.099999999999994,"d":"46.10"},{"v":48.04999999999999,"d":"48.05"},44.15,38.7,756.21897]
[185,"TATAMOTORS",77.95,{"v":80.11666666666666,"d":"80.12"},{"v":75.23333333333332,"d":"75.23"},{"v":72.51666666666667,"d":"72.52"},{"v":67.63333333333333,"d":"67.63"},{"v":82.83333333333331,"d":"82.83"},{"v":87.71666666666667,"d":"87.72"},{"v":90.43333333333331,"d":"90.43"},85,77.4,79.77888]
[186,"TATAPOWER",38.95,{"v":40,"d":"40.00"},37.45,35.95,{"v":33.400000000000006,"d":"33.40"},{"v":41.5,"d":"41.50"},44.05,45.55,42.55,38.5,107.38727]
[187,"TATASTEEL",282.75,{"v":290.3,"d":"290.30"},{"v":272.95000000000005,"d":"272.95"},{"v":263.15000000000003,"d":"263.15"},{"v":245.80000000000007,"d":"245.80"},{"v":300.1,"d":"300.10"},{"v":317.45000000000005,"d":"317.45"},327.25,307.65,280.5,30.81521]
[188,"TECHM",595.45,{"v":598.9,"d":"598.90"},{"v":579.8499999999999,"d":"579.85"},{"v":564.2499999999999,"d":"564.25"},{"v":545.1999999999998,"d":"545.20"},{"v":614.5,"d":"614.50"},633.55,{"v":649.1500000000001,"d":"649.15"},617.95,583.3,1.68669]
[189,"NIACL",83.85,{"v":84.01666666666667,"d":"84.02"},{"v":81.03333333333333,"d":"81.03"},{"v":78.21666666666667,"d":"78.22"},{"v":75.23333333333333,"d":"75.23"},{"v":86.83333333333333,"d":"86.83"},{"v":89.81666666666665,"d":"89.82"},{"v":92.63333333333333,"d":"92.63"},87,81.2,5.867]
[190,"RAMCOCEM",603.7,{"v":616.6833333333334,"d":"616.68"},{"v":585.3666666666668,"d":"585.37"},{"v":567.0333333333334,"d":"567.03"},{"v":535.7166666666668,"d":"535.72"},{"v":635.0166666666668,"d":"635.02"},{"v":666.3333333333334,"d":"666.33"},{"v":684.6666666666667,"d":"684.67"},648,598.35,18.09101]
[191,"TITAN",1001,{"v":1005.6,"d":"1005.60"},{"v":973.2,"d":"973.20"},{"v":945.4,"d":"945.40"},{"v":913,"d":"913.00"},{"v":1033.4,"d":"1033.40"},{"v":1065.8,"d":"1065.80"},{"v":1093.6000000000001,"d":"1093.60"},1038,977.8,1.67763]
[192,"TORNTPHARM",1986,{"v":1981.3666666666668,"d":"1981.37"},{"v":1936.1833333333336,"d":"1936.18"},{"v":1886.3666666666668,"d":"1886.37"},{"v":1841.1833333333336,"d":"1841.18"},{"v":2031.1833333333336,"d":"2031.18"},{"v":2076.366666666667,"d":"2076.37"},{"v":2126.1833333333334,"d":"2126.18"},2026.55,1931.55,11.09871]
[193,"TORNTPOWER",281.35,282.05,272.35,263.35,{"v":253.65000000000003,"d":"253.65"},291.05,{"v":300.74999999999994,"d":"300.75"},309.75,291.75,273.05,43.40034]
[194,"UPL",350.85,{"v":357.9666666666667,"d":"357.97"},{"v":335.9833333333334,"d":"335.98"},{"v":321.11666666666673,"d":"321.12"},{"v":299.13333333333344,"d":"299.13"},{"v":372.83333333333337,"d":"372.83"},{"v":394.8166666666667,"d":"394.82"},{"v":409.68333333333334,"d":"409.68"},379.95,343.1,4.5163]
[195,"ULTRACEMCO",3470.45,{"v":3500.0499999999997,"d":"3500.05"},{"v":3425.0999999999995,"d":"3425.10"},{"v":3379.7499999999995,"d":"3379.75"},{"v":3304.7999999999993,"d":"3304.80"},{"v":3545.3999999999996,"d":"3545.40"},{"v":3620.3499999999995,"d":"3620.35"},{"v":3665.7,"d":"3665.70"},3575,3454.7,21.60583]
[196,"UNIONBANK",29.7,{"v":29.933333333333334,"d":"29.93"},{"v":28.766666666666666,"d":"28.77"},{"v":27.833333333333332,"d":"27.83"},{"v":26.666666666666664,"d":"26.67"},{"v":30.866666666666667,"d":"30.87"},{"v":32.03333333333333,"d":"32.03"},{"v":32.96666666666667,"d":"32.97"},31.1,29,3.17811]
[197,"UBL",955.05,{"v":971.0166666666668,"d":"971.02"},{"v":929.0833333333335,"d":"929.08"},{"v":903.1166666666667,"d":"903.12"},{"v":861.1833333333334,"d":"861.18"},{"v":996.9833333333336,"d":"996.98"},{"v":1038.9166666666667,"d":"1038.92"},{"v":1064.8833333333337,"d":"1064.88"},1012.95,945.05,16.46074]
[198,"MCDOWELL-N",525.2,{"v":528.3666666666667,"d":"528.37"},{"v":515.4333333333334,"d":"515.43"},{"v":505.66666666666674,"d":"505.67"},{"v":492.73333333333346,"d":"492.73"},{"v":538.1333333333333,"d":"538.13"},{"v":551.0666666666665,"d":"551.07"},{"v":560.8333333333333,"d":"560.83"},541.3,518.6,11.9806]
[199,"VGUARD",170.5,{"v":173.48333333333335,"d":"173.48"},{"v":166.9666666666667,"d":"166.97"},{"v":163.43333333333334,"d":"163.43"},{"v":156.91666666666669,"d":"156.92"},{"v":177.0166666666667,"d":"177.02"},{"v":183.53333333333336,"d":"183.53"},{"v":187.06666666666672,"d":"187.07"},180,169.95,0.39285]
[200,"VARROC",213.3,{"v":219.11666666666667,"d":"219.12"},{"v":206.03333333333336,"d":"206.03"},{"v":198.76666666666668,"d":"198.77"},{"v":185.68333333333337,"d":"185.68"},{"v":226.38333333333335,"d":"226.38"},{"v":239.46666666666667,"d":"239.47"},{"v":246.73333333333335,"d":"246.73"},232.2,211.85,2.57968]
[201,"VBL",709.05,{"v":713.1833333333334,"d":"713.18"},{"v":682.4166666666667,"d":"682.42"},{"v":655.7833333333333,"d":"655.78"},{"v":625.0166666666667,"d":"625.02"},{"v":739.8166666666668,"d":"739.82"},{"v":770.5833333333335,"d":"770.58"},{"v":797.2166666666669,"d":"797.22"},743.95,686.55,139.80768]
[202,"VEDL",75,{"v":76.61666666666666,"d":"76.62"},{"v":72.78333333333332,"d":"72.78"},{"v":70.56666666666666,"d":"70.57"},{"v":66.73333333333332,"d":"66.73"},{"v":78.83333333333331,"d":"78.83"},{"v":82.66666666666666,"d":"82.67"},{"v":84.88333333333331,"d":"84.88"},80.45,74.4,1633.63094]
[203,"IDEA",4.85,5.25,{"v":4.3,"d":"4.30"},3.75,{"v":2.8,"d":"2.80"},{"v":5.8,"d":"5.80"},{"v":6.749999999999999,"d":"6.75"},{"v":7.3,"d":"7.30"},6.2,4.7,6.05269]
[204,"VOLTAS",595.4,{"v":604.0166666666665,"d":"604.02"},{"v":581.4833333333331,"d":"581.48"},{"v":567.5666666666666,"d":"567.57"},{"v":545.0333333333332,"d":"545.03"},{"v":617.933333333333,"d":"617.93"},{"v":640.4666666666666,"d":"640.47"},{"v":654.383333333333,"d":"654.38"},626.55,590.1,0.82088]
[205,"WHIRLPOOL",2054.9,{"v":2047.9333333333334,"d":"2047.93"},{"v":2016.9666666666667,"d":"2016.97"},{"v":1979.0333333333333,"d":"1979.03"},{"v":1948.0666666666666,"d":"1948.07"},{"v":2085.866666666667,"d":"2085.87"},{"v":2116.833333333334,"d":"2116.83"},{"v":2154.766666666667,"d":"2154.77"},2078.9,2010,55.53638]
[206,"WIPRO",{"v":173.1,"d":"173.10"},{"v":176.46666666666667,"d":"176.47"},{"v":167.38333333333333,"d":"167.38"},{"v":161.66666666666666,"d":"161.67"},{"v":152.58333333333331,"d":"152.58"},{"v":182.18333333333334,"d":"182.18"},{"v":191.26666666666665,"d":"191.27"},{"v":196.98333333333335,"d":"196.98"},185.55,170.75,{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",58.65,{"v":54.78333333333334,"d":"54.78"},{"v":44.66666666666667,"d":"44.67"},{"v":30.68333333333333,"d":"30.68"},{"v":20.566666666666663,"d":"20.57"},{"v":68.76666666666668,"d":"68.77"},{"v":78.88333333333334,"d":"78.88"},{"v":92.86666666666669,"d":"92.87"},{"v":64.9,"d":"64.90"},{"v":40.8,"d":"40.80"},{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",{"v":133.1,"d":"133.10"},{"v":144.63333333333333,"d":"144.63"},{"v":120.06666666666666,"d":"120.07"},{"v":107.03333333333333,"d":"107.03"},{"v":82.46666666666667,"d":"82.47"},{"v":157.66666666666666,"d":"157.67"},{"v":182.23333333333332,"d":"182.23"},{"v":195.26666666666665,"d":"195.27"},{"v":169.2,"d":"169.20"},{"v":131.6,"d":"131.60"},{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18070.95,{"v":18390.316666666666,"d":"18390.32"},{"v":17680.63333333333,"d":"17680.63"},{"v":17290.316666666666,"d":"17290.32"},{"v":16580.63333333333,"d":"16580.63"},{"v":18780.63333333333,"d":"18780.63"},{"v":19490.316666666666,"d":"19490.32"},{"v":19880.63333333333,"d":"19880.63"},19100,18000,0.05774]
[2,"AARTIIND",790.55,{"v":796.6999999999999,"d":"796.70"},{"v":770.8999999999999,"d":"770.90"},{"v":751.2499999999999,"d":"751.25"},{"v":725.4499999999998,"d":"725.45"},{"v":816.3499999999999,"d":"816.35"},{"v":842.1499999999999,"d":"842.15"},{"v":861.8,"d":"861.80"},822.5,777.05,2.17543]
[3,"AAVAS",1659.65,{"v":1635.5333333333335,"d":"1635.53"},{"v":1574.116666666667,"d":"1574.12"},{"v":1488.5833333333335,"d":"1488.58"},{"v":1427.166666666667,"d":"1427.17"},{"v":1721.066666666667,"d":"1721.07"},{"v":1782.4833333333336,"d":"1782.48"},{"v":1868.016666666667,"d":"1868.02"},1696.95,1550,0.93431]
[4,"ABBOTINDIA",14904.65,14713.25,{"v":14341.4,"d":"14341.40"},13778.15,{"v":13406.3,"d":"13406.30"},{"v":15276.5,"d":"15276.50"},{"v":15648.349999999999,"d":"15648.35"},{"v":16211.6,"d":"16211.60"},15085.1,14150,0.26904]
[5,"ABCAPITAL",52.85,{"v":53.88333333333333,"d":"53.88"},{"v":51.166666666666664,"d":"51.17"},{"v":49.483333333333334,"d":"49.48"},{"v":46.766666666666666,"d":"46.77"},{"v":55.56666666666666,"d":"55.57"},{"v":58.28333333333333,"d":"58.28"},{"v":59.96666666666666,"d":"59.97"},56.6,52.2,21.10122]
[6,"ABFRL",209.25,{"v":209.01666666666665,"d":"209.02"},{"v":204.2333333333333,"d":"204.23"},{"v":199.21666666666664,"d":"199.22"},{"v":194.43333333333328,"d":"194.43"},{"v":214.0333333333333,"d":"214.03"},{"v":218.81666666666666,"d":"218.82"},{"v":223.83333333333331,"d":"223.83"},213.8,204,3.9345]
[7,"ACC",1124.7,{"v":1130.0333333333335,"d":"1130.03"},{"v":1097.7166666666672,"d":"1097.72"},{"v":1070.7333333333336,"d":"1070.73"},{"v":1038.4166666666672,"d":"1038.42"},{"v":1157.016666666667,"d":"1157.02"},{"v":1189.3333333333333,"d":"1189.33"},{"v":1216.316666666667,"d":"1216.32"},1162.35,1103.05,11.56487]
[8,"ADANIGAS",107.55,{"v":107.01666666666667,"d":"107.02"},{"v":102.53333333333333,"d":"102.53"},{"v":97.51666666666667,"d":"97.52"},{"v":93.03333333333333,"d":"93.03"},{"v":112.03333333333333,"d":"112.03"},{"v":116.51666666666665,"d":"116.52"},{"v":121.53333333333333,"d":"121.53"},111.5,102,25.46345]
[9,"ADANIGREEN",123.4,{"v":119.61666666666667,"d":"119.62"},{"v":115.68333333333335,"d":"115.68"},{"v":107.96666666666668,"d":"107.97"},{"v":104.03333333333336,"d":"104.03"},{"v":127.33333333333334,"d":"127.33"},{"v":131.26666666666668,"d":"131.27"},{"v":138.98333333333335,"d":"138.98"},123.55,111.9,16.50022]
[10,"ADANIPORTS",267.15,{"v":271.8333333333333,"d":"271.83"},{"v":260.3166666666666,"d":"260.32"},{"v":253.4833333333333,"d":"253.48"},{"v":241.96666666666658,"d":"241.97"},{"v":278.66666666666663,"d":"278.67"},{"v":290.1833333333334,"d":"290.18"},{"v":297.01666666666665,"d":"297.02"},283.35,265,96.91227]
[11,"ADANIPOWER",26.85,{"v":27.566666666666666,"d":"27.57"},{"v":25.383333333333333,"d":"25.38"},{"v":23.916666666666668,"d":"23.92"},{"v":21.733333333333334,"d":"21.73"},{"v":29.03333333333333,"d":"29.03"},{"v":31.21666666666666,"d":"31.22"},{"v":32.68333333333333,"d":"32.68"},29.75,26.1,138.28097]
[12,"ADANITRANS",177.4,{"v":173.9,"d":"173.90"},{"v":165.5,"d":"165.50"},{"v":153.6,"d":"153.60"},{"v":145.2,"d":"145.20"},{"v":185.8,"d":"185.80"},{"v":194.20000000000005,"d":"194.20"},{"v":206.10000000000002,"d":"206.10"},182.3,162,4.30396]
[13,"ADVENZYMES",122.25,{"v":120.73333333333333,"d":"120.73"},{"v":116.81666666666666,"d":"116.82"},{"v":111.38333333333333,"d":"111.38"},{"v":107.46666666666665,"d":"107.47"},{"v":126.16666666666667,"d":"126.17"},{"v":130.08333333333331,"d":"130.08"},{"v":135.51666666666668,"d":"135.52"},124.65,115.3,0.63676]
[14,"AEGISCHEM",155.15,{"v":158.43333333333334,"d":"158.43"},{"v":145.96666666666667,"d":"145.97"},{"v":136.78333333333333,"d":"136.78"},{"v":124.31666666666666,"d":"124.32"},{"v":167.61666666666667,"d":"167.62"},{"v":180.08333333333337,"d":"180.08"},{"v":189.26666666666668,"d":"189.27"},170.9,149.25,2.56574]
[15,"AFFLE",1332.1,{"v":1364.7333333333333,"d":"1364.73"},{"v":1299.4666666666667,"d":"1299.47"},{"v":1266.8333333333333,"d":"1266.83"},{"v":1201.5666666666666,"d":"1201.57"},{"v":1397.3666666666668,"d":"1397.37"},{"v":1462.6333333333337,"d":"1462.63"},{"v":1495.2666666666669,"d":"1495.27"},1430,1332.1,0.32851]
[16,"AIAENG",1544,{"v":1574.8833333333332,"d":"1574.88"},{"v":1480.1166666666663,"d":"1480.12"},{"v":1416.2333333333331,"d":"1416.23"},{"v":1321.4666666666662,"d":"1321.47"},{"v":1638.7666666666664,"d":"1638.77"},{"v":1733.5333333333333,"d":"1733.53"},{"v":1797.4166666666665,"d":"1797.42"},1669.65,1511,0.62403]
[17,"AJANTPHARM",1262.35,{"v":1265.7833333333333,"d":"1265.78"},{"v":1221.5666666666666,"d":"1221.57"},{"v":1180.7833333333333,"d":"1180.78"},{"v":1136.5666666666666,"d":"1136.57"},{"v":1306.5666666666666,"d":"1306.57"},{"v":1350.7833333333333,"d":"1350.78"},{"v":1391.5666666666666,"d":"1391.57"},1310,1225,1.54094]
[18,"AKZOINDIA",2202.7,{"v":2180.8666666666663,"d":"2180.87"},{"v":2111.783333333333,"d":"2111.78"},{"v":2020.8666666666663,"d":"2020.87"},{"v":1951.7833333333328,"d":"1951.78"},{"v":2271.783333333333,"d":"2271.78"},{"v":2340.866666666666,"d":"2340.87"},{"v":2431.783333333333,"d":"2431.78"},2249.95,2089.95,0.44183]
[19,"ALKEM",2326.05,{"v":2380.4833333333336,"d":"2380.48"},{"v":2228.416666666667,"d":"2228.42"},{"v":2130.7833333333333,"d":"2130.78"},{"v":1978.7166666666667,"d":"1978.72"},{"v":2478.1166666666672,"d":"2478.12"},{"v":2630.183333333334,"d":"2630.18"},{"v":2727.8166666666675,"d":"2727.82"},2532.55,2282.85,0.97828]
[20,"ALLCARGO",85.1,{"v":85.7,"d":"85.70"},{"v":83.4,"d":"83.40"},{"v":81.7,"d":"81.70"},{"v":79.4,"d":"79.40"},{"v":87.4,"d":"87.40"},{"v":89.69999999999999,"d":"89.70"},{"v":91.4,"d":"91.40"},88,84,0.78131]
[21,"AMARAJABAT",526.8,{"v":531.4166666666666,"d":"531.42"},{"v":517.3833333333332,"d":"517.38"},{"v":507.9666666666666,"d":"507.97"},{"v":493.93333333333317,"d":"493.93"},{"v":540.8333333333333,"d":"540.83"},{"v":554.8666666666668,"d":"554.87"},{"v":564.2833333333333,"d":"564.28"},545.45,522,4.10029]
[22,"AMBER",1215.6,{"v":1234.5333333333333,"d":"1234.53"},{"v":1181.0666666666666,"d":"1181.07"},{"v":1146.5333333333333,"d":"1146.53"},{"v":1093.0666666666666,"d":"1093.07"},{"v":1269.0666666666666,"d":"1269.07"},{"v":1322.5333333333333,"d":"1322.53"},{"v":1357.0666666666666,"d":"1357.07"},1288,1200,0.50764]
[23,"AMBUJACEM",171.4,{"v":174.41666666666666,"d":"174.42"},{"v":167.08333333333331,"d":"167.08"},{"v":162.76666666666665,"d":"162.77"},{"v":155.4333333333333,"d":"155.43"},{"v":178.73333333333332,"d":"178.73"},{"v":186.06666666666663,"d":"186.07"},{"v":190.38333333333333,"d":"190.38"},181.75,170.1,67.85874]
[24,"APLAPOLLO",1341.2,{"v":1362.2833333333333,"d":"1362.28"},{"v":1290.5166666666667,"d":"1290.52"},{"v":1239.8333333333333,"d":"1239.83"},{"v":1168.0666666666666,"d":"1168.07"},{"v":1412.9666666666667,"d":"1412.97"},{"v":1484.7333333333331,"d":"1484.73"},{"v":1535.4166666666667,"d":"1535.42"},1434.05,1311.6,0.55968]
[25,"APLLTD",536,{"v":533.7166666666667,"d":"533.72"},{"v":520.4333333333334,"d":"520.43"},{"v":504.8666666666667,"d":"504.87"},{"v":491.58333333333337,"d":"491.58"},{"v":549.2833333333334,"d":"549.28"},{"v":562.5666666666667,"d":"562.57"},{"v":578.1333333333334,"d":"578.13"},547,518.15,2.38402]
[26,"APOLLOHOSP",1426.75,{"v":1453.7166666666665,"d":"1453.72"},{"v":1388.483333333333,"d":"1388.48"},{"v":1350.2166666666665,"d":"1350.22"},{"v":1284.983333333333,"d":"1284.98"},{"v":1491.983333333333,"d":"1491.98"},{"v":1557.2166666666665,"d":"1557.22"},{"v":1595.483333333333,"d":"1595.48"},1518.95,1415.45,6.10719]
[27,"APOLLOTYRE",93.6,{"v":95.86666666666667,"d":"95.87"},{"v":90.23333333333335,"d":"90.23"},{"v":86.86666666666667,"d":"86.87"},{"v":81.23333333333335,"d":"81.23"},{"v":99.23333333333335,"d":"99.23"},{"v":104.86666666666667,"d":"104.87"},{"v":108.23333333333335,"d":"108.23"},101.5,92.5,36.31679]
[28,"ARVINDFASN",206.2,{"v":207.4,"d":"207.40"},{"v":174.8,"d":"174.80"},{"v":143.4,"d":"143.40"},{"v":110.80000000000001,"d":"110.80"},{"v":238.8,"d":"238.80"},{"v":271.4,"d":"271.40"},{"v":302.8,"d":"302.80"},240,176,0.47713]
[29,"ASAHIINDIA",191.3,{"v":192.46666666666667,"d":"192.47"},{"v":178.93333333333334,"d":"178.93"},{"v":166.56666666666666,"d":"166.57"},{"v":153.03333333333333,"d":"153.03"},{"v":204.83333333333334,"d":"204.83"},{"v":218.3666666666667,"d":"218.37"},{"v":230.73333333333335,"d":"230.73"},206,180.1,0.27121]
[30,"ASHOKA",59.4,{"v":61.13333333333333,"d":"61.13"},{"v":54.266666666666666,"d":"54.27"},{"v":49.13333333333333,"d":"49.13"},{"v":42.266666666666666,"d":"42.27"},{"v":66.26666666666667,"d":"66.27"},{"v":73.13333333333333,"d":"73.13"},{"v":78.26666666666667,"d":"78.27"},68,56,3.4294]
[31,"ASHOKLEY",64.15,{"v":64.03333333333333,"d":"64.03"},{"v":62.016666666666666,"d":"62.02"},{"v":59.88333333333333,"d":"59.88"},{"v":57.86666666666667,"d":"57.87"},{"v":66.16666666666666,"d":"66.17"},{"v":68.18333333333331,"d":"68.18"},{"v":70.31666666666666,"d":"70.32"},66.05,61.9,196.50737]
[32,"ASIANPAINT",1731.6,{"v":1727.1333333333332,"d":"1727.13"},{"v":1674.4666666666665,"d":"1674.47"},{"v":1617.3333333333333,"d":"1617.33"},{"v":1564.6666666666665,"d":"1564.67"},{"v":1784.2666666666664,"d":"1784.27"},{"v":1836.9333333333334,"d":"1836.93"},{"v":1894.0666666666664,"d":"1894.07"},1779.8,1670,26.43191]
[33,"ASTERDM",112.75,{"v":113.3,"d":"113.30"},{"v":111.44999999999999,"d":"111.45"},{"v":110.14999999999999,"d":"110.15"},{"v":108.29999999999998,"d":"108.30"},{"v":114.6,"d":"114.60"},{"v":116.44999999999999,"d":"116.45"},117.75,115.15,112,1.46616]
[34,"ASTRAL",997.55,{"v":1012.5333333333333,"d":"1012.53"},{"v":965.1166666666666,"d":"965.12"},{"v":932.6833333333333,"d":"932.68"},{"v":885.2666666666665,"d":"885.27"},{"v":1044.9666666666667,"d":"1044.97"},{"v":1092.3833333333337,"d":"1092.38"},{"v":1124.8166666666666,"d":"1124.82"},1059.95,980.1,1.17281]
[35,"ASTRAZEN",2229.35,{"v":2216.4,"d":"2216.40"},{"v":2147.8,"d":"2147.80"},2066.25,1997.65,{"v":2297.9500000000003,"d":"2297.95"},{"v":2366.5499999999997,"d":"2366.55"},{"v":2448.1000000000004,"d":"2448.10"},2285,2134.85,0.1326]
[36,"ATUL",3996.25,{"v":4007.9,"d":"4007.90"},{"v":3927.3500000000004,"d":"3927.35"},{"v":3858.4500000000003,"d":"3858.45"},{"v":3777.9000000000005,"d":"3777.90"},{"v":4076.8,"d":"4076.80"},4157.35,4226.25,4088.45,3939,0.43433]
[37,"AUBANK",843.05,{"v":854.1999999999999,"d":"854.20"},{"v":790.6499999999999,"d":"790.65"},{"v":738.2499999999999,"d":"738.25"},{"v":674.6999999999998,"d":"674.70"},{"v":906.5999999999999,"d":"906.60"},{"v":970.1499999999999,"d":"970.15"},1022.55,917.75,801.8,13.65514]
[38,"AUROPHARMA",413.2,{"v":421.3666666666666,"d":"421.37"},{"v":397.83333333333326,"d":"397.83"},{"v":382.46666666666664,"d":"382.47"},{"v":358.9333333333333,"d":"358.93"},{"v":436.73333333333323,"d":"436.73"},{"v":460.26666666666665,"d":"460.27"},{"v":475.6333333333332,"d":"475.63"},444.9,406,65.42336]
[39,"AVANTIFEED",322.85,{"v":328.8333333333333,"d":"328.83"},{"v":313.66666666666663,"d":"313.67"},{"v":304.4833333333333,"d":"304.48"},{"v":289.3166666666666,"d":"289.32"},{"v":338.01666666666665,"d":"338.02"},{"v":353.1833333333333,"d":"353.18"},{"v":362.3666666666667,"d":"362.37"},344,319.65,5.91614]
[40,"AXISBANK",488.35,{"v":499.0333333333333,"d":"499.03"},{"v":466.76666666666665,"d":"466.77"},{"v":445.18333333333334,"d":"445.18"},{"v":412.9166666666667,"d":"412.92"},{"v":520.6166666666666,"d":"520.62"},{"v":552.8833333333332,"d":"552.88"},{"v":574.4666666666666,"d":"574.47"},531.3,477.45,205.94426]
[41,"BAJAJ-AUTO",2270.45,{"v":2297.733333333333,"d":"2297.73"},{"v":2222.7666666666664,"d":"2222.77"},{"v":2175.0833333333335,"d":"2175.08"},{"v":2100.116666666667,"d":"2100.12"},{"v":2345.416666666666,"d":"2345.42"},{"v":2420.3833333333323,"d":"2420.38"},{"v":2468.0666666666657,"d":"2468.07"},2372.7,2250.05,6.59035]
[42,"BAJAJCON",134,{"v":132.58333333333334,"d":"132.58"},{"v":129.7166666666667,"d":"129.72"},{"v":125.43333333333337,"d":"125.43"},{"v":122.56666666666672,"d":"122.57"},{"v":136.86666666666667,"d":"136.87"},{"v":139.7333333333333,"d":"139.73"},{"v":144.01666666666665,"d":"144.02"},135.45,128.3,3.15267]
[43,"BAJAJELEC",345.1,{"v":347.93333333333334,"d":"347.93"},{"v":341.6666666666667,"d":"341.67"},{"v":338.23333333333335,"d":"338.23"},{"v":331.9666666666667,"d":"331.97"},{"v":351.3666666666667,"d":"351.37"},{"v":357.6333333333333,"d":"357.63"},{"v":361.06666666666666,"d":"361.07"},354.2,344.5,1.61407]
[44,"BAJAJFINSV",7017.5,{"v":7165.416666666667,"d":"7165.42"},{"v":6808.883333333334,"d":"6808.88"},{"v":6600.266666666667,"d":"6600.27"},{"v":6243.7333333333345,"d":"6243.73"},{"v":7374.033333333334,"d":"7374.03"},{"v":7730.566666666667,"d":"7730.57"},{"v":7939.183333333333,"d":"7939.18"},7521.95,6956.8,4.47612]
[45,"BAJAJHLDNG",2657.1,{"v":2695.1833333333334,"d":"2695.18"},{"v":2611.616666666667,"d":"2611.62"},{"v":2566.133333333333,"d":"2566.13"},{"v":2482.5666666666666,"d":"2482.57"},{"v":2740.666666666667,"d":"2740.67"},{"v":2824.2333333333336,"d":"2824.23"},{"v":2869.716666666667,"d":"2869.72"},2778.75,2649.7,3.62881]
[46,"BAJFINANCE",3444.85,{"v":3527.183333333333,"d":"3527.18"},{"v":3319.666666666666,"d":"3319.67"},{"v":3194.483333333333,"d":"3194.48"},{"v":2986.9666666666662,"d":"2986.97"},{"v":3652.366666666666,"d":"3652.37"},{"v":3859.883333333333,"d":"3859.88"},{"v":3985.0666666666657,"d":"3985.07"},3734.7,3402,25.58616]
[47,"BALKRISIND",879.35,{"v":893.0666666666666,"d":"893.07"},{"v":853.3833333333332,"d":"853.38"},{"v":827.4166666666666,"d":"827.42"},{"v":787.7333333333332,"d":"787.73"},{"v":919.0333333333332,"d":"919.03"},{"v":958.7166666666666,"d":"958.72"},{"v":984.6833333333332,"d":"984.68"},932.75,867.1,8.02102]
[48,"BALMLAWRIE",80,{"v":81.71666666666665,"d":"81.72"},{"v":77.7333333333333,"d":"77.73"},{"v":75.46666666666665,"d":"75.47"},{"v":71.4833333333333,"d":"71.48"},{"v":83.9833333333333,"d":"83.98"},{"v":87.96666666666665,"d":"87.97"},{"v":90.2333333333333,"d":"90.23"},85.7,79.45,1.60133]
[49,"BALRAMCHIN",102.1,{"v":103.61666666666667,"d":"103.62"},{"v":98.78333333333335,"d":"98.78"},{"v":95.46666666666667,"d":"95.47"},{"v":90.63333333333334,"d":"90.63"},{"v":106.93333333333335,"d":"106.93"},{"v":111.76666666666667,"d":"111.77"},{"v":115.08333333333336,"d":"115.08"},108.45,100.3,11.73625]
[50,"BANDHANBNK",257.75,{"v":267.5,"d":"267.50"},242.45,{"v":227.14999999999998,"d":"227.15"},{"v":202.09999999999997,"d":"202.10"},{"v":282.8,"d":"282.80"},{"v":307.84999999999997,"d":"307.85"},{"v":323.15000000000003,"d":"323.15"},292.55,252.2,66.94761]
[51,"BANKBARODA",66.15,{"v":65.96666666666667,"d":"65.97"},{"v":62.33333333333334,"d":"62.33"},{"v":58.51666666666667,"d":"58.52"},{"v":54.88333333333335,"d":"54.88"},{"v":69.78333333333333,"d":"69.78"},{"v":73.41666666666666,"d":"73.42"},{"v":77.23333333333333,"d":"77.23"},69.6,62.15,312.65474]
[52,"BANKINDIA",35.85,{"v":35.983333333333334,"d":"35.98"},{"v":34.86666666666667,"d":"34.87"},{"v":33.88333333333333,"d":"33.88"},{"v":32.766666666666666,"d":"32.77"},{"v":36.96666666666667,"d":"36.97"},{"v":38.08333333333334,"d":"38.08"},{"v":39.06666666666667,"d":"39.07"},37.1,35,21.06997]
[53,"BASF",994.65,{"v":1016.6,"d":"1016.60"},{"v":963.8,"d":"963.80"},{"v":932.9499999999999,"d":"932.95"},{"v":880.1499999999999,"d":"880.15"},1047.45,1100.25,{"v":1131.1000000000001,"d":"1131.10"},1069.4,985.75,0.51666]
[54,"BATAINDIA",1306.5,{"v":1324.8166666666666,"d":"1324.82"},{"v":1279.6833333333332,"d":"1279.68"},{"v":1252.8666666666666,"d":"1252.87"},{"v":1207.7333333333331,"d":"1207.73"},{"v":1351.6333333333332,"d":"1351.63"},{"v":1396.7666666666664,"d":"1396.77"},{"v":1423.5833333333333,"d":"1423.58"},1369.95,1298,8.75223]
[55,"BAYERCROP",3877.85,{"v":3920.9166666666665,"d":"3920.92"},{"v":3794.133333333333,"d":"3794.13"},{"v":3710.4166666666665,"d":"3710.42"},{"v":3583.633333333333,"d":"3583.63"},{"v":4004.633333333333,"d":"4004.63"},{"v":4131.416666666667,"d":"4131.42"},{"v":4215.133333333333,"d":"4215.13"},4047.7,3837.2,0.1574]
[56,"BBTC",885.95,919.65,{"v":830.3,"d":"830.30"},774.65,{"v":685.3,"d":"685.30"},{"v":975.3,"d":"975.30"},1064.65,{"v":1120.3,"d":"1120.30"},1009,864,0.62179]
[57,"BDL",192.1,{"v":193.83333333333334,"d":"193.83"},{"v":188.26666666666668,"d":"188.27"},{"v":184.43333333333334,"d":"184.43"},{"v":178.86666666666667,"d":"178.87"},{"v":197.66666666666669,"d":"197.67"},{"v":203.23333333333335,"d":"203.23"},{"v":207.0666666666667,"d":"207.07"},199.4,190,0.57195]
[58,"BEL",69.7,{"v":68.98333333333333,"d":"68.98"},{"v":66.56666666666666,"d":"66.57"},{"v":63.43333333333332,"d":"63.43"},{"v":61.01666666666665,"d":"61.02"},{"v":72.11666666666667,"d":"72.12"},{"v":74.53333333333333,"d":"74.53"},{"v":77.66666666666669,"d":"77.67"},71.4,65.85,125.78599]
[59,"BEML",494.65,{"v":494.84999999999997,"d":"494.85"},{"v":477.69999999999993,"d":"477.70"},{"v":460.74999999999994,"d":"460.75"},{"v":443.5999999999999,"d":"443.60"},{"v":511.79999999999995,"d":"511.80"},{"v":528.9499999999999,"d":"528.95"},{"v":545.9,"d":"545.90"},512,477.9,2.76838]
[60,"BERGEPAINT",448.3,{"v":445.3833333333334,"d":"445.38"},{"v":425.21666666666675,"d":"425.22"},{"v":402.1333333333334,"d":"402.13"},{"v":381.96666666666675,"d":"381.97"},{"v":468.46666666666675,"d":"468.47"},{"v":488.6333333333334,"d":"488.63"},{"v":511.71666666666675,"d":"511.72"},465.55,422.3,21.01891]
[61,"BHARATFORG",356.85,{"v":365.8833333333334,"d":"365.88"},{"v":341.8166666666668,"d":"341.82"},{"v":326.7833333333334,"d":"326.78"},{"v":302.7166666666668,"d":"302.72"},{"v":380.91666666666674,"d":"380.92"},{"v":404.98333333333335,"d":"404.98"},{"v":420.0166666666667,"d":"420.02"},389.95,350.85,15.38037]
[62,"BHARTIARTL",454.7,{"v":460.0166666666667,"d":"460.02"},{"v":439.0333333333334,"d":"439.03"},{"v":423.36666666666673,"d":"423.37"},{"v":402.38333333333344,"d":"402.38"},{"v":475.6833333333334,"d":"475.68"},{"v":496.66666666666663,"d":"496.67"},{"v":512.3333333333334,"d":"512.33"},481,444.35,123.96973]
[63,"BHEL",23.2,{"v":23.849999999999998,"d":"23.85"},{"v":22.349999999999994,"d":"22.35"},{"v":21.499999999999996,"d":"21.50"},{"v":19.999999999999993,"d":"20.00"},{"v":24.699999999999996,"d":"24.70"},{"v":26.200000000000003,"d":"26.20"},{"v":27.049999999999997,"d":"27.05"},25.35,23,237.65875]
[64,"BIOCON",263.25,{"v":266.5,"d":"266.50"},257.75,252.25,{"v":243.5,"d":"243.50"},{"v":272,"d":"272.00"},280.75,286.25,275.25,261,52.79973]
[65,"BIRLACORPN",565.8,{"v":574.8833333333333,"d":"574.88"},{"v":550.9166666666666,"d":"550.92"},{"v":536.0333333333333,"d":"536.03"},{"v":512.0666666666666,"d":"512.07"},{"v":589.7666666666667,"d":"589.77"},{"v":613.7333333333333,"d":"613.73"},{"v":628.6166666666667,"d":"628.62"},598.85,560,0.91629]
[66,"BLISSGVS",102.55,{"v":101.81666666666668,"d":"101.82"},{"v":95.63333333333335,"d":"95.63"},{"v":88.71666666666668,"d":"88.72"},{"v":82.53333333333336,"d":"82.53"},{"v":108.73333333333335,"d":"108.73"},{"v":114.91666666666666,"d":"114.92"},{"v":121.83333333333334,"d":"121.83"},108,94.9,3.48937]
[67,"BLUEDART",2222.85,2258.45,{"v":2122.7,"d":"2122.70"},{"v":2022.5500000000002,"d":"2022.55"},{"v":1886.8000000000002,"d":"1886.80"},{"v":2358.5999999999995,"d":"2358.60"},{"v":2494.3499999999995,"d":"2494.35"},{"v":2594.499999999999,"d":"2594.50"},2394.2,2158.3,0.05032]
[68,"BLUESTARCO",696,{"v":703.3000000000001,"d":"703.30"},{"v":676.7000000000002,"d":"676.70"},{"v":657.4000000000001,"d":"657.40"},{"v":630.8000000000002,"d":"630.80"},{"v":722.6000000000001,"d":"722.60"},{"v":749.2,"d":"749.20"},{"v":768.5000000000001,"d":"768.50"},729.9,684,1.80996]
[69,"BOMDYEING",48,{"v":48.616666666666674,"d":"48.62"},{"v":45.83333333333335,"d":"45.83"},{"v":43.66666666666668,"d":"43.67"},{"v":40.883333333333354,"d":"40.88"},{"v":50.783333333333346,"d":"50.78"},{"v":53.56666666666668,"d":"53.57"},{"v":55.73333333333334,"d":"55.73"},51.4,46.45,14.26556]
[70,"BOSCHLTD",10469.75,{"v":10723.300000000001,"d":"10723.30"},{"v":10056.450000000003,"d":"10056.45"},{"v":9643.150000000001,"d":"9643.15"},{"v":8976.300000000003,"d":"8976.30"},{"v":11136.600000000002,"d":"11136.60"},11803.45,{"v":12216.750000000002,"d":"12216.75"},11390.15,10310,0.22858]
[71,"BPCL",357.2,{"v":365.6166666666666,"d":"365.62"},{"v":345.58333333333326,"d":"345.58"},{"v":333.96666666666664,"d":"333.97"},{"v":313.9333333333333,"d":"313.93"},{"v":377.23333333333323,"d":"377.23"},{"v":397.26666666666665,"d":"397.27"},{"v":408.8833333333332,"d":"408.88"},385.65,354,98.24972]
[72,"BRIGADE",174.65,{"v":178.13333333333335,"d":"178.13"},{"v":168.56666666666672,"d":"168.57"},{"v":162.48333333333338,"d":"162.48"},{"v":152.91666666666674,"d":"152.92"},{"v":184.2166666666667,"d":"184.22"},{"v":193.78333333333336,"d":"193.78"},{"v":199.86666666666667,"d":"199.87"},187.7,172.05,7.28877]
[73,"BRITANNIA",2686,{"v":2716.9333333333334,"d":"2716.93"},{"v":2638.116666666667,"d":"2638.12"},{"v":2590.2333333333336,"d":"2590.23"},{"v":2511.416666666667,"d":"2511.42"},{"v":2764.8166666666666,"d":"2764.82"},{"v":2843.633333333333,"d":"2843.63"},{"v":2891.5166666666664,"d":"2891.52"},2795.75,2669.05,5.67266]
[74,"BSE",340.55,{"v":343.51666666666665,"d":"343.52"},{"v":335.0833333333333,"d":"335.08"},{"v":329.6166666666667,"d":"329.62"},{"v":321.18333333333334,"d":"321.18"},{"v":348.9833333333333,"d":"348.98"},{"v":357.4166666666667,"d":"357.42"},{"v":362.88333333333327,"d":"362.88"},351.95,338.05,1.50821]
[75,"BSOFT",67.1,{"v":67.76666666666667,"d":"67.77"},{"v":64.53333333333333,"d":"64.53"},{"v":61.96666666666667,"d":"61.97"},{"v":58.733333333333334,"d":"58.73"},{"v":70.33333333333333,"d":"70.33"},{"v":73.56666666666665,"d":"73.57"},{"v":76.13333333333333,"d":"76.13"},71,65.2,7.1382]
[76,"CADILAHC",262.7,{"v":259.3833333333333,"d":"259.38"},{"v":250.41666666666663,"d":"250.42"},{"v":238.1333333333333,"d":"238.13"},{"v":229.1666666666666,"d":"229.17"},{"v":271.66666666666663,"d":"271.67"},{"v":280.6333333333333,"d":"280.63"},{"v":292.9166666666667,"d":"292.92"},268.35,247.1,23.96541]
[77,"CANBK",99.2,{"v":100.7,"d":"100.70"},{"v":96.5,"d":"96.50"},{"v":93.8,"d":"93.80"},{"v":89.6,"d":"89.60"},{"v":103.4,"d":"103.40"},{"v":107.60000000000002,"d":"107.60"},{"v":110.30000000000001,"d":"110.30"},104.9,98,121.32213]
[78,"CANFINHOME",363,{"v":360.26666666666665,"d":"360.27"},{"v":352.7333333333333,"d":"352.73"},{"v":342.46666666666664,"d":"342.47"},{"v":334.9333333333333,"d":"334.93"},{"v":370.5333333333333,"d":"370.53"},{"v":378.0666666666666,"d":"378.07"},{"v":388.3333333333333,"d":"388.33"},367.8,350,4.07792]
[79,"CAPLIPOINT",263.15,{"v":267,"d":"267.00"},256.15,{"v":249.14999999999998,"d":"249.15"},{"v":238.29999999999995,"d":"238.30"},{"v":274,"d":"274.00"},284.85,291.85,277.85,260,0.79566]
[80,"CARBORUNIV",242.05,{"v":241.95000000000002,"d":"241.95"},{"v":232.90000000000003,"d":"232.90"},{"v":223.75000000000003,"d":"223.75"},{"v":214.70000000000005,"d":"214.70"},{"v":251.10000000000002,"d":"251.10"},{"v":260.15000000000003,"d":"260.15"},{"v":269.3,"d":"269.30"},251,232.8,0.42067]
[81,"CARERATING",361.75,359.95,{"v":345.34999999999997,"d":"345.35"},328.95,{"v":314.34999999999997,"d":"314.35"},{"v":376.34999999999997,"d":"376.35"},390.95,{"v":407.34999999999997,"d":"407.35"},374.55,343.55,1.34608]
[82,"CASTROLIND",114.3,{"v":115.46666666666665,"d":"115.47"},{"v":111.83333333333331,"d":"111.83"},{"v":109.36666666666666,"d":"109.37"},{"v":105.73333333333332,"d":"105.73"},{"v":117.93333333333331,"d":"117.93"},{"v":121.56666666666666,"d":"121.57"},{"v":124.0333333333333,"d":"124.03"},119.1,113,12.1444]
[83,"CCL",180.6,{"v":181.73333333333335,"d":"181.73"},{"v":176.3166666666667,"d":"176.32"},{"v":172.03333333333333,"d":"172.03"},{"v":166.61666666666667,"d":"166.62"},{"v":186.0166666666667,"d":"186.02"},{"v":191.43333333333334,"d":"191.43"},{"v":195.71666666666673,"d":"195.72"},187.15,177.45,6.52637]
[84,"CDSL",212.5,{"v":216,"d":"216.00"},{"v":205.5,"d":"205.50"},{"v":198.5,"d":"198.50"},{"v":188,"d":"188.00"},{"v":223,"d":"223.00"},{"v":233.5,"d":"233.50"},{"v":240.5,"d":"240.50"},226.5,209,5.21736]
[85,"CEATLTD",804.2,{"v":805.4499999999999,"d":"805.45"},{"v":780.1499999999999,"d":"780.15"},{"v":756.0999999999999,"d":"756.10"},{"v":730.7999999999998,"d":"730.80"},{"v":829.4999999999999,"d":"829.50"},{"v":854.7999999999998,"d":"854.80"},{"v":878.8499999999999,"d":"878.85"},830.75,781.4,0.52655]
[86,"CENTRALBK",13.1,{"v":13.283333333333333,"d":"13.28"},{"v":12.816666666666666,"d":"12.82"},{"v":12.533333333333333,"d":"12.53"},{"v":12.066666666666666,"d":"12.07"},{"v":13.566666666666666,"d":"13.57"},{"v":14.033333333333331,"d":"14.03"},{"v":14.316666666666666,"d":"14.32"},13.75,13,9.46462]
[87,"CENTURYPLY",116.2,{"v":121.94999999999999,"d":"121.95"},{"v":104.19999999999999,"d":"104.20"},{"v":92.2,"d":"92.20"},74.45,133.95,{"v":151.7,"d":"151.70"},{"v":163.69999999999996,"d":"163.70"},139.7,109.95,2.60035]
[88,"CERA",2351.6,2371.85,{"v":2324.7,"d":"2324.70"},{"v":2297.7999999999997,"d":"2297.80"},{"v":2250.6499999999996,"d":"2250.65"},2398.75,{"v":2445.9000000000005,"d":"2445.90"},{"v":2472.8,"d":"2472.80"},2419,2344.95,0.04154]
[89,"CESC",481.6,{"v":486.3,"d":"486.30"},{"v":465.45000000000005,"d":"465.45"},{"v":449.3,"d":"449.30"},{"v":428.45000000000005,"d":"428.45"},{"v":502.45000000000005,"d":"502.45"},{"v":523.3000000000001,"d":"523.30"},539.45,507.15,470.15,4.53071]
[90,"CGCL",188.65,{"v":184.86666666666667,"d":"184.87"},{"v":177.78333333333336,"d":"177.78"},{"v":166.91666666666669,"d":"166.92"},{"v":159.83333333333337,"d":"159.83"},{"v":195.73333333333335,"d":"195.73"},{"v":202.81666666666666,"d":"202.82"},{"v":213.68333333333334,"d":"213.68"},191.95,174,1.88829]
[91,"CHALET",239.75,{"v":241.08333333333334,"d":"241.08"},{"v":232.26666666666668,"d":"232.27"},{"v":224.78333333333333,"d":"224.78"},{"v":215.96666666666667,"d":"215.97"},{"v":248.5666666666667,"d":"248.57"},{"v":257.3833333333333,"d":"257.38"},{"v":264.8666666666667,"d":"264.87"},249.9,233.6,0.02124]
[92,"CHAMBLFERT",119.25,120.05,{"v":115.19999999999999,"d":"115.20"},{"v":111.14999999999999,"d":"111.15"},{"v":106.29999999999998,"d":"106.30"},{"v":124.1,"d":"124.10"},128.95,{"v":133,"d":"133.00"},124.9,116,5.83185]
[93,"CHENNPETRO",68.25,{"v":69.11666666666666,"d":"69.12"},{"v":66.73333333333332,"d":"66.73"},{"v":65.21666666666665,"d":"65.22"},{"v":62.833333333333314,"d":"62.83"},{"v":70.63333333333333,"d":"70.63"},{"v":73.01666666666668,"d":"73.02"},{"v":74.53333333333333,"d":"74.53"},71.5,67.6,1.12142]
[94,"CHOLAFIN",217.4,{"v":224.48333333333335,"d":"224.48"},{"v":206.9666666666667,"d":"206.97"},{"v":196.53333333333336,"d":"196.53"},{"v":179.0166666666667,"d":"179.02"},{"v":234.91666666666669,"d":"234.92"},{"v":252.43333333333334,"d":"252.43"},{"v":262.8666666666667,"d":"262.87"},242,214.05,37.60442]
[95,"CHOLAHLDNG",464.85,{"v":455.8833333333334,"d":"455.88"},{"v":441.76666666666677,"d":"441.77"},{"v":418.6833333333334,"d":"418.68"},{"v":404.5666666666668,"d":"404.57"},{"v":478.96666666666675,"d":"478.97"},{"v":493.0833333333334,"d":"493.08"},{"v":516.1666666666667,"d":"516.17"},470,432.8,1.77053]
[96,"CIPLA",401.75,{"v":404.8333333333333,"d":"404.83"},{"v":387.66666666666663,"d":"387.67"},{"v":373.5833333333333,"d":"373.58"},{"v":356.41666666666663,"d":"356.42"},{"v":418.91666666666663,"d":"418.92"},{"v":436.08333333333326,"d":"436.08"},{"v":450.16666666666663,"d":"450.17"},422,390.75,29.89674]
[97,"COALINDIA",145.9,{"v":147.86666666666667,"d":"147.87"},{"v":140.33333333333334,"d":"140.33"},{"v":134.76666666666668,"d":"134.77"},{"v":127.23333333333335,"d":"127.23"},{"v":153.43333333333334,"d":"153.43"},{"v":160.96666666666664,"d":"160.97"},{"v":166.53333333333333,"d":"166.53"},155.4,142.3,189.90185]
[98,"COCHINSHIP",233.65,{"v":235.51666666666665,"d":"235.52"},{"v":225.1333333333333,"d":"225.13"},{"v":216.61666666666665,"d":"216.62"},{"v":206.2333333333333,"d":"206.23"},{"v":244.0333333333333,"d":"244.03"},{"v":254.41666666666663,"d":"254.42"},{"v":262.9333333333333,"d":"262.93"},245.9,227,2.7544]
[99,"COLPAL",1149.7,{"v":1162.7666666666667,"d":"1162.77"},{"v":1129.6333333333332,"d":"1129.63"},{"v":1109.5666666666666,"d":"1109.57"},{"v":1076.4333333333332,"d":"1076.43"},{"v":1182.8333333333333,"d":"1182.83"},{"v":1215.966666666667,"d":"1215.97"},{"v":1236.0333333333333,"d":"1236.03"},1195.9,1142.7,7.64273]
[100,"CONCOR",341.45,{"v":349.1166666666666,"d":"349.12"},{"v":330.33333333333326,"d":"330.33"},{"v":319.21666666666664,"d":"319.22"},{"v":300.4333333333333,"d":"300.43"},{"v":360.23333333333323,"d":"360.23"},{"v":379.01666666666665,"d":"379.02"},{"v":390.1333333333332,"d":"390.13"},367.9,338,10.60085]
[101,"COROMANDEL",569.55,{"v":565.3666666666667,"d":"565.37"},{"v":552.3833333333333,"d":"552.38"},{"v":535.2166666666667,"d":"535.22"},{"v":522.2333333333333,"d":"522.23"},{"v":582.5333333333333,"d":"582.53"},{"v":595.5166666666667,"d":"595.52"},{"v":612.6833333333333,"d":"612.68"},578.35,548.2,3.78631]
[102,"CREDITACC",638.5,{"v":655.9166666666666,"d":"655.92"},{"v":607.8833333333332,"d":"607.88"},{"v":577.2666666666665,"d":"577.27"},{"v":529.2333333333331,"d":"529.23"},{"v":686.5333333333333,"d":"686.53"},{"v":734.5666666666668,"d":"734.57"},{"v":765.1833333333334,"d":"765.18"},703.95,625.3,1.1729]
[103,"CRISIL",1362.6,{"v":1367.7333333333333,"d":"1367.73"},{"v":1335.7166666666667,"d":"1335.72"},{"v":1308.8333333333333,"d":"1308.83"},{"v":1276.8166666666666,"d":"1276.82"},{"v":1394.6166666666668,"d":"1394.62"},{"v":1426.6333333333337,"d":"1426.63"},{"v":1453.5166666666669,"d":"1453.52"},1399.75,1340.85,0.16924]
[104,"CROMPTON",221.75,{"v":226.53333333333333,"d":"226.53"},{"v":215.21666666666667,"d":"215.22"},{"v":208.68333333333334,"d":"208.68"},{"v":197.36666666666667,"d":"197.37"},{"v":233.06666666666666,"d":"233.07"},{"v":244.38333333333333,"d":"244.38"},{"v":250.91666666666666,"d":"250.92"},237.85,220,21.63094]
[105,"CUB",175.2,{"v":177.9,"d":"177.90"},{"v":171.35000000000002,"d":"171.35"},{"v":167.50000000000003,"d":"167.50"},{"v":160.95000000000005,"d":"160.95"},181.75,{"v":188.3,"d":"188.30"},{"v":192.14999999999998,"d":"192.15"},184.45,174.05,10.59006]
[106,"CUMMINSIND",446.55,{"v":441.2833333333333,"d":"441.28"},{"v":422.5666666666666,"d":"422.57"},{"v":398.5833333333333,"d":"398.58"},{"v":379.8666666666666,"d":"379.87"},{"v":465.2666666666666,"d":"465.27"},{"v":483.9833333333333,"d":"483.98"},{"v":507.9666666666666,"d":"507.97"},460,417.3,8.98666]
[107,"CYIENT",326.2,{"v":331.68333333333334,"d":"331.68"},{"v":314.51666666666665,"d":"314.52"},{"v":302.8333333333333,"d":"302.83"},{"v":285.66666666666663,"d":"285.67"},{"v":343.3666666666667,"d":"343.37"},{"v":360.5333333333333,"d":"360.53"},{"v":372.2166666666667,"d":"372.22"},348.85,320,3.66136]
[108,"DABUR",430.4,{"v":435.2333333333333,"d":"435.23"},{"v":419.5666666666666,"d":"419.57"},{"v":408.7333333333333,"d":"408.73"},{"v":393.0666666666666,"d":"393.07"},{"v":446.0666666666666,"d":"446.07"},{"v":461.73333333333323,"d":"461.73"},{"v":472.5666666666666,"d":"472.57"},450.9,424.4,25.06836]
[109,"DALBHARAT",547.6,{"v":565.9666666666667,"d":"565.97"},{"v":519.9833333333333,"d":"519.98"},{"v":492.3666666666667,"d":"492.37"},{"v":446.3833333333333,"d":"446.38"},{"v":593.5833333333334,"d":"593.58"},{"v":639.5666666666667,"d":"639.57"},{"v":667.1833333333334,"d":"667.18"},611.95,538.35,1.24687]
[110,"DBCORP",85.65,{"v":85.21666666666667,"d":"85.22"},{"v":81.43333333333334,"d":"81.43"},{"v":77.21666666666667,"d":"77.22"},{"v":73.43333333333334,"d":"73.43"},{"v":89.43333333333334,"d":"89.43"},{"v":93.21666666666667,"d":"93.22"},{"v":97.43333333333334,"d":"97.43"},89,81,3.39788]
[111,"DBL",271.8,{"v":274.59999999999997,"d":"274.60"},{"v":264.19999999999993,"d":"264.20"},{"v":256.59999999999997,"d":"256.60"},{"v":246.19999999999993,"d":"246.20"},{"v":282.19999999999993,"d":"282.20"},{"v":292.5999999999999,"d":"292.60"},{"v":300.19999999999993,"d":"300.20"},285,267,2.00645]
[112,"DCAL",61.5,{"v":62.333333333333336,"d":"62.33"},{"v":60.66666666666667,"d":"60.67"},{"v":59.833333333333336,"d":"59.83"},{"v":58.16666666666667,"d":"58.17"},{"v":63.16666666666667,"d":"63.17"},{"v":64.83333333333334,"d":"64.83"},{"v":65.66666666666667,"d":"65.67"},64,61.5,3.45724]
[113,"DCBBANK",130.6,{"v":134.23333333333332,"d":"134.23"},{"v":125.56666666666663,"d":"125.57"},{"v":120.5333333333333,"d":"120.53"},{"v":111.86666666666662,"d":"111.87"},{"v":139.26666666666665,"d":"139.27"},{"v":147.93333333333334,"d":"147.93"},{"v":152.96666666666667,"d":"152.97"},142.9,129.2,8.26482]
[114,"DCMSHRIRAM",231.5,{"v":231.78333333333333,"d":"231.78"},{"v":225.71666666666667,"d":"225.72"},{"v":219.93333333333334,"d":"219.93"},{"v":213.86666666666667,"d":"213.87"},{"v":237.56666666666666,"d":"237.57"},{"v":243.63333333333333,"d":"243.63"},{"v":249.41666666666666,"d":"249.42"},237.85,226,0.5129]
[115,"DEEPAKNTR",410.9,{"v":420.1666666666667,"d":"420.17"},{"v":393.33333333333337,"d":"393.33"},{"v":375.7666666666667,"d":"375.77"},{"v":348.9333333333334,"d":"348.93"},{"v":437.73333333333335,"d":"437.73"},{"v":464.5666666666667,"d":"464.57"},{"v":482.1333333333333,"d":"482.13"},447,402.6,7.26513]
[116,"DELTACORP",77.95,{"v":81.68333333333332,"d":"81.68"},{"v":73.36666666666665,"d":"73.37"},{"v":68.78333333333332,"d":"68.78"},{"v":60.46666666666664,"d":"60.47"},{"v":86.26666666666665,"d":"86.27"},{"v":94.58333333333334,"d":"94.58"},{"v":99.16666666666666,"d":"99.17"},90,77.1,20.08231]
[117,"DHFL",12.1,{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},12.1,12.1,3.21297]
[118,"DISHTV",5.9,{"v":5.766666666666667,"d":"5.77"},{"v":5.633333333333333,"d":"5.63"},{"v":5.366666666666666,"d":"5.37"},{"v":5.2333333333333325,"d":"5.23"},{"v":6.033333333333333,"d":"6.03"},{"v":6.166666666666668,"d":"6.17"},{"v":6.433333333333334,"d":"6.43"},5.9,5.5,45.97395]
[119,"DIVISLAB",1895.3,{"v":1910.2166666666665,"d":"1910.22"},{"v":1857.333333333333,"d":"1857.33"},{"v":1819.3666666666666,"d":"1819.37"},{"v":1766.4833333333331,"d":"1766.48"},{"v":1948.183333333333,"d":"1948.18"},{"v":2001.0666666666666,"d":"2001.07"},{"v":2039.0333333333328,"d":"2039.03"},1963.1,1872.25,13.00859]
[120,"DIXON",3830.65,{"v":3886.2000000000003,"d":"3886.20"},{"v":3724.4500000000007,"d":"3724.45"},{"v":3618.2500000000005,"d":"3618.25"},{"v":3456.500000000001,"d":"3456.50"},{"v":3992.4000000000005,"d":"3992.40"},4154.15,4260.35,4047.95,3780,0.5098]
[121,"DLF",144.6,{"v":147.83333333333334,"d":"147.83"},{"v":140.66666666666669,"d":"140.67"},{"v":136.73333333333335,"d":"136.73"},{"v":129.5666666666667,"d":"129.57"},{"v":151.76666666666668,"d":"151.77"},{"v":158.93333333333337,"d":"158.93"},{"v":162.86666666666667,"d":"162.87"},155,143.9,89.19578]
[122,"DMART",2021.95,{"v":2010.0166666666667,"d":"2010.02"},{"v":1923.9333333333334,"d":"1923.93"},{"v":1825.9166666666667,"d":"1825.92"},{"v":1739.8333333333335,"d":"1739.83"},{"v":2108.0333333333333,"d":"2108.03"},{"v":2194.116666666667,"d":"2194.12"},{"v":2292.133333333333,"d":"2292.13"},2096.1,1912,6.09804]
[123,"DRREDDY",2781.2,{"v":2814.316666666667,"d":"2814.32"},{"v":2724.633333333334,"d":"2724.63"},{"v":2668.066666666667,"d":"2668.07"},{"v":2578.383333333334,"d":"2578.38"},{"v":2870.883333333334,"d":"2870.88"},{"v":2960.5666666666675,"d":"2960.57"},{"v":3017.133333333334,"d":"3017.13"},2904,2757.75,9.36854]
[124,"ECLERX",392.8,{"v":401.3166666666666,"d":"401.32"},{"v":382.1333333333332,"d":"382.13"},{"v":371.4666666666666,"d":"371.47"},{"v":352.2833333333332,"d":"352.28"},{"v":411.98333333333323,"d":"411.98"},{"v":431.16666666666663,"d":"431.17"},{"v":441.83333333333326,"d":"441.83"},420.5,390.65,0.16721]
[125,"EDELWEISS",58.45,{"v":60.06666666666666,"d":"60.07"},{"v":54.633333333333326,"d":"54.63"},{"v":50.81666666666666,"d":"50.82"},{"v":45.383333333333326,"d":"45.38"},{"v":63.883333333333326,"d":"63.88"},{"v":69.31666666666666,"d":"69.32"},{"v":73.13333333333333,"d":"73.13"},65.5,56.25,26.13829]
[126,"EICHERMOT",17061.1,{"v":17040.38333333333,"d":"17040.38"},{"v":16620.766666666663,"d":"16620.77"},{"v":16180.43333333333,"d":"16180.43"},{"v":15760.816666666662,"d":"15760.82"},{"v":17480.716666666664,"d":"17480.72"},{"v":17900.333333333332,"d":"17900.33"},{"v":18340.666666666664,"d":"18340.67"},17460,16600.05,1.67538]
[127,"EIDPARRY",138,140.25,{"v":130.8,"d":"130.80"},{"v":123.60000000000002,"d":"123.60"},{"v":114.15000000000003,"d":"114.15"},147.45,{"v":156.89999999999998,"d":"156.90"},{"v":164.09999999999997,"d":"164.10"},149.7,133.05,0.82421]
[128,"EIHOTEL",80.75,{"v":84.31666666666666,"d":"84.32"},{"v":76.63333333333333,"d":"76.63"},{"v":72.51666666666667,"d":"72.52"},{"v":64.83333333333333,"d":"64.83"},{"v":88.43333333333332,"d":"88.43"},{"v":96.11666666666666,"d":"96.12"},{"v":100.23333333333332,"d":"100.23"},92,80.2,1.17254]
[129,"ELGIEQUIP",162.2,158.75,{"v":148.6,"d":"148.60"},{"v":135,"d":"135.00"},124.85,172.35,{"v":182.49999999999997,"d":"182.50"},{"v":196.1,"d":"196.10"},168.9,145.15,0.44547]
[130,"EMAMILTD",195.7,{"v":196.80000000000004,"d":"196.80"},{"v":190.95000000000007,"d":"190.95"},{"v":186.20000000000005,"d":"186.20"},{"v":180.35000000000008,"d":"180.35"},{"v":201.55000000000007,"d":"201.55"},{"v":207.40000000000003,"d":"207.40"},{"v":212.15000000000006,"d":"212.15"},202.65,192.05,27.12767]
[131,"ENDURANCE",721.25,{"v":735.8666666666667,"d":"735.87"},{"v":685.3833333333333,"d":"685.38"},{"v":649.5166666666667,"d":"649.52"},{"v":599.0333333333333,"d":"599.03"},{"v":771.7333333333333,"d":"771.73"},{"v":822.2166666666667,"d":"822.22"},{"v":858.0833333333334,"d":"858.08"},786.35,700,0.59204]
[132,"ENGINERSIN",54.7,{"v":55.36666666666667,"d":"55.37"},{"v":52.333333333333336,"d":"52.33"},{"v":49.96666666666667,"d":"49.97"},{"v":46.93333333333334,"d":"46.93"},{"v":57.733333333333334,"d":"57.73"},{"v":60.766666666666666,"d":"60.77"},{"v":63.13333333333333,"d":"63.13"},58.4,53,10.00984]
[133,"EQUITAS",61.75,{"v":64.11666666666667,"d":"64.12"},{"v":56.43333333333335,"d":"56.43"},{"v":51.116666666666674,"d":"51.12"},{"v":43.43333333333335,"d":"43.43"},{"v":69.43333333333335,"d":"69.43"},{"v":77.11666666666669,"d":"77.12"},{"v":82.43333333333335,"d":"82.43"},71.8,58.8,38.81051]
[134,"ERIS",402.25,402.75,{"v":389.5,"d":"389.50"},376.75,{"v":363.5,"d":"363.50"},{"v":415.5,"d":"415.50"},428.75,{"v":441.5,"d":"441.50"},416,390,0.41103]
[135,"ESCORTS",648.9,{"v":654.7833333333333,"d":"654.78"},{"v":622.9666666666666,"d":"622.97"},{"v":597.0333333333333,"d":"597.03"},{"v":565.2166666666666,"d":"565.22"},{"v":680.7166666666666,"d":"680.72"},{"v":712.5333333333332,"d":"712.53"},{"v":738.4666666666666,"d":"738.47"},686.6,628.85,33.43272]
[136,"ESSELPACK",158.4,{"v":159.95000000000002,"d":"159.95"},{"v":155.50000000000003,"d":"155.50"},{"v":152.60000000000002,"d":"152.60"},{"v":148.15000000000003,"d":"148.15"},{"v":162.85000000000002,"d":"162.85"},{"v":167.3,"d":"167.30"},{"v":170.20000000000002,"d":"170.20"},164.4,157.05,1.67755]
[137,"EXIDEIND",140.45,{"v":140.54999999999998,"d":"140.55"},{"v":137.39999999999998,"d":"137.40"},134.35,{"v":131.2,"d":"131.20"},{"v":143.59999999999997,"d":"143.60"},146.75,{"v":149.79999999999995,"d":"149.80"},143.7,137.5,16.56227]
[138,"FCONSUMER",11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,3.605]
[139,"FDC",205.35,{"v":208.6,"d":"208.60"},199.25,193.15,{"v":183.8,"d":"183.80"},{"v":214.7,"d":"214.70"},{"v":224.04999999999995,"d":"224.05"},{"v":230.14999999999998,"d":"230.15"},217.95,202.5,1.29928]
[140,"FEDERALBNK",58.3,{"v":59.76666666666667,"d":"59.77"},{"v":55.533333333333346,"d":"55.53"},{"v":52.76666666666667,"d":"52.77"},{"v":48.533333333333346,"d":"48.53"},{"v":62.533333333333346,"d":"62.53"},{"v":66.76666666666668,"d":"66.77"},{"v":69.53333333333335,"d":"69.53"},64,57,159.71068]
[141,"FINCABLES",264.85,{"v":263.6166666666667,"d":"263.62"},{"v":257.23333333333335,"d":"257.23"},{"v":249.61666666666667,"d":"249.62"},{"v":243.23333333333335,"d":"243.23"},{"v":271.23333333333335,"d":"271.23"},{"v":277.6166666666667,"d":"277.62"},{"v":285.23333333333335,"d":"285.23"},270,256,0.53172]
[142,"FINEORG",2067.55,{"v":2069.1333333333337,"d":"2069.13"},{"v":2003.9666666666672,"d":"2003.97"},{"v":1940.3833333333334,"d":"1940.38"},{"v":1875.216666666667,"d":"1875.22"},{"v":2132.716666666667,"d":"2132.72"},{"v":2197.883333333334,"d":"2197.88"},{"v":2261.4666666666676,"d":"2261.47"},2134.3,2005.55,0.12556]
[143,"FINPIPE",490.7,{"v":488.6166666666666,"d":"488.62"},{"v":482.23333333333323,"d":"482.23"},{"v":473.7666666666666,"d":"473.77"},{"v":467.3833333333332,"d":"467.38"},{"v":497.08333333333326,"d":"497.08"},{"v":503.4666666666666,"d":"503.47"},{"v":511.9333333333333,"d":"511.93"},495,480.15,1.05578]
[144,"FLFL",307.95,{"v":296.96666666666664,"d":"296.97"},{"v":275.9833333333333,"d":"275.98"},{"v":244.01666666666665,"d":"244.02"},{"v":223.0333333333333,"d":"223.03"},{"v":328.9333333333333,"d":"328.93"},{"v":349.91666666666663,"d":"349.92"},{"v":381.88333333333327,"d":"381.88"},317.95,265,1.60254]
[145,"FMGOETZE",356.4,{"v":363.5,"d":"363.50"},323.55,{"v":290.7,"d":"290.70"},250.75,396.35,{"v":436.30000000000007,"d":"436.30"},{"v":469.15000000000003,"d":"469.15"},403.45,330.65,0.01982]
[146,"FORTIS",130.9,{"v":130.86666666666667,"d":"130.87"},{"v":127.38333333333335,"d":"127.38"},{"v":123.86666666666667,"d":"123.87"},{"v":120.38333333333335,"d":"120.38"},{"v":134.38333333333335,"d":"134.38"},{"v":137.8666666666667,"d":"137.87"},{"v":141.38333333333335,"d":"141.38"},134.35,127.35,13.09478]
[147,"FRETAIL",137.8,{"v":137.8,"d":"137.80"},{"v":137.8,"d":"137.80"},{"v":137.8,"d":"137.80"},{"v":137.8,"d":"137.80"},{"v":137.8,"d":"137.80"},{"v":137.8,"d":"137.80"},{"v":137.8,"d":"137.80"},137.8,137.8,0.83258]
[148,"FSL",33.9,{"v":34.18333333333333,"d":"34.18"},{"v":32.71666666666666,"d":"32.72"},{"v":31.53333333333333,"d":"31.53"},{"v":30.066666666666663,"d":"30.07"},{"v":35.36666666666666,"d":"35.37"},{"v":36.83333333333333,"d":"36.83"},{"v":38.01666666666666,"d":"38.02"},35.65,33,10.19469]
[149,"GAIL",74.65,{"v":76.2,"d":"76.20"},{"v":71.4,"d":"71.40"},68.15,{"v":63.35000000000001,"d":"63.35"},79.45,{"v":84.24999999999999,"d":"84.25"},{"v":87.5,"d":"87.50"},81,72.95,158.77469]
[150,"GALAXYSURF",1364.65,{"v":1358.2666666666667,"d":"1358.27"},{"v":1326.6333333333332,"d":"1326.63"},{"v":1288.6166666666666,"d":"1288.62"},{"v":1256.9833333333331,"d":"1256.98"},{"v":1396.2833333333333,"d":"1396.28"},{"v":1427.916666666667,"d":"1427.92"},{"v":1465.9333333333334,"d":"1465.93"},1389.9,1320.25,0.1734]
[151,"GARFIBRES",1201.45,{"v":1221.0833333333333,"d":"1221.08"},{"v":1178.3666666666666,"d":"1178.37"},{"v":1155.2833333333333,"d":"1155.28"},{"v":1112.5666666666666,"d":"1112.57"},{"v":1244.1666666666665,"d":"1244.17"},{"v":1286.8833333333332,"d":"1286.88"},{"v":1309.9666666666665,"d":"1309.97"},1263.8,1198,0.18086]
[152,"GAYAPROJ",12.6,{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},12.6,12.6,1.00667]
[153,"GEPIL",590.05,{"v":588.0333333333333,"d":"588.03"},{"v":570.0666666666666,"d":"570.07"},{"v":550.0833333333333,"d":"550.08"},{"v":532.1166666666666,"d":"532.12"},{"v":608.0166666666667,"d":"608.02"},{"v":625.9833333333333,"d":"625.98"},{"v":645.9666666666667,"d":"645.97"},606,568.05,0.15737]
[154,"GESHIP",215.3,215.75,{"v":208.7,"d":"208.70"},{"v":202.1,"d":"202.10"},{"v":195.04999999999998,"d":"195.05"},222.35,{"v":229.4,"d":"229.40"},{"v":236,"d":"236.00"},222.8,209.15,1.00271]
[155,"GET&D",87,{"v":90.73333333333333,"d":"90.73"},{"v":81.56666666666666,"d":"81.57"},{"v":76.13333333333333,"d":"76.13"},{"v":66.96666666666665,"d":"66.97"},{"v":96.16666666666667,"d":"96.17"},{"v":105.33333333333333,"d":"105.33"},{"v":110.76666666666668,"d":"110.77"},99.9,85.3,0.39919]
[156,"GHCL",101.15,{"v":101.13333333333333,"d":"101.13"},{"v":96.66666666666666,"d":"96.67"},{"v":92.18333333333334,"d":"92.18"},{"v":87.71666666666667,"d":"87.72"},{"v":105.61666666666665,"d":"105.62"},{"v":110.08333333333331,"d":"110.08"},{"v":114.56666666666663,"d":"114.57"},105.6,96.65,3.99871]
[157,"GICRE",124.95,{"v":127.64999999999999,"d":"127.65"},119.85,114.75,106.95,132.75,{"v":140.54999999999995,"d":"140.55"},{"v":145.64999999999998,"d":"145.65"},135.45,122.55,1.76773]
[158,"GILLETTE",5098.85,{"v":5146.333333333333,"d":"5146.33"},{"v":5008.966666666666,"d":"5008.97"},{"v":4919.083333333333,"d":"4919.08"},{"v":4781.716666666666,"d":"4781.72"},{"v":5236.216666666666,"d":"5236.22"},{"v":5373.583333333333,"d":"5373.58"},{"v":5463.466666666666,"d":"5463.47"},5283.7,5056.45,0.0787]
[159,"GLAXO",1246.65,{"v":1237.2833333333335,"d":"1237.28"},{"v":1216.316666666667,"d":"1216.32"},{"v":1185.9833333333336,"d":"1185.98"},{"v":1165.016666666667,"d":"1165.02"},{"v":1267.616666666667,"d":"1267.62"},{"v":1288.5833333333337,"d":"1288.58"},{"v":1318.916666666667,"d":"1318.92"},1258.25,1206.95,0.33608]
[160,"GLENMARK",206.5,{"v":211.83333333333334,"d":"211.83"},{"v":199.66666666666669,"d":"199.67"},{"v":192.83333333333334,"d":"192.83"},{"v":180.66666666666669,"d":"180.67"},{"v":218.66666666666669,"d":"218.67"},{"v":230.83333333333337,"d":"230.83"},{"v":237.66666666666669,"d":"237.67"},224,205,36.15778]
[161,"GMDCLTD",36.75,37.25,{"v":35,"d":"35.00"},33.25,{"v":31,"d":"31.00"},{"v":39,"d":"39.00"},41.25,{"v":43,"d":"43.00"},39.5,35.5,2.57268]
[162,"GMRINFRA",16.6,{"v":16.566666666666666,"d":"16.57"},{"v":16.133333333333333,"d":"16.13"},{"v":15.666666666666668,"d":"15.67"},{"v":15.233333333333334,"d":"15.23"},{"v":17.03333333333333,"d":"17.03"},{"v":17.46666666666666,"d":"17.47"},{"v":17.93333333333333,"d":"17.93"},17,16.1,337.95616]
[163,"GNFC",122.45,{"v":124.5,"d":"124.50"},{"v":119.19999999999999,"d":"119.20"},{"v":115.94999999999999,"d":"115.95"},{"v":110.64999999999998,"d":"110.65"},127.75,133.05,{"v":136.3,"d":"136.30"},129.8,121.25,4.07233]
[164,"GODFRYPHLP",946.3,{"v":966.4333333333334,"d":"966.43"},{"v":902.8666666666668,"d":"902.87"},{"v":859.4333333333334,"d":"859.43"},{"v":795.8666666666668,"d":"795.87"},{"v":1009.8666666666668,"d":"1009.87"},{"v":1073.4333333333334,"d":"1073.43"},{"v":1116.8666666666668,"d":"1116.87"},1030,923,0.7103]
[165,"GODREJAGRO",348.5,{"v":354.1666666666667,"d":"354.17"},{"v":333.33333333333337,"d":"333.33"},{"v":318.1666666666667,"d":"318.17"},{"v":297.33333333333337,"d":"297.33"},{"v":369.33333333333337,"d":"369.33"},{"v":390.16666666666674,"d":"390.17"},{"v":405.33333333333337,"d":"405.33"},375,339,1.46318]
[166,"GODREJCP",523.75,{"v":520.3166666666667,"d":"520.32"},{"v":499.9333333333334,"d":"499.93"},{"v":476.1166666666667,"d":"476.12"},{"v":455.73333333333335,"d":"455.73"},{"v":544.1333333333334,"d":"544.13"},{"v":564.5166666666669,"d":"564.52"},{"v":588.3333333333335,"d":"588.33"},540.7,496.5,43.42336]
[167,"GODREJIND",324.15,{"v":327.65000000000003,"d":"327.65"},{"v":311.50000000000006,"d":"311.50"},298.85,{"v":282.70000000000005,"d":"282.70"},{"v":340.30000000000007,"d":"340.30"},{"v":356.45000000000005,"d":"356.45"},{"v":369.1000000000001,"d":"369.10"},343.8,315,2.58182]
[168,"GODREJPROP",756.9,{"v":768.3333333333334,"d":"768.33"},{"v":738.6666666666667,"d":"738.67"},{"v":720.4333333333334,"d":"720.43"},{"v":690.7666666666668,"d":"690.77"},{"v":786.5666666666667,"d":"786.57"},{"v":816.2333333333335,"d":"816.23"},{"v":834.4666666666667,"d":"834.47"},798,750.1,2.16381]
[169,"GPPL",62.8,{"v":61.1,"d":"61.10"},58.35,{"v":53.9,"d":"53.90"},51.15,{"v":65.55000000000001,"d":"65.55"},{"v":68.30000000000001,"d":"68.30"},72.75,63.85,56.65,3.29073]
[170,"GRANULES",150.1,{"v":151.36666666666667,"d":"151.37"},{"v":146.83333333333334,"d":"146.83"},{"v":143.56666666666666,"d":"143.57"},{"v":139.03333333333333,"d":"139.03"},{"v":154.63333333333335,"d":"154.63"},{"v":159.16666666666666,"d":"159.17"},{"v":162.43333333333337,"d":"162.43"},155.9,148.1,12.76607]
[171,"GRAPHITE",157.6,{"v":157.9333333333333,"d":"157.93"},{"v":152.66666666666663,"d":"152.67"},{"v":147.73333333333332,"d":"147.73"},{"v":142.46666666666664,"d":"142.47"},{"v":162.86666666666662,"d":"162.87"},{"v":168.13333333333333,"d":"168.13"},{"v":173.0666666666666,"d":"173.07"},163.2,153,7.4132]
[172,"GRASIM",555.65,564.85,{"v":544.0500000000001,"d":"544.05"},532.45,{"v":511.6500000000001,"d":"511.65"},576.45,597.25,608.85,585.65,553.25,29.95383]
[173,"GREAVESCOT",99.8,100.75,97.25,{"v":94.7,"d":"94.70"},{"v":91.2,"d":"91.20"},{"v":103.3,"d":"103.30"},{"v":106.8,"d":"106.80"},109.35,104.25,98.2,1.70311]
[174,"GRINDWELL",535.9,{"v":538.4833333333332,"d":"538.48"},{"v":513.6666666666665,"d":"513.67"},{"v":491.4333333333333,"d":"491.43"},{"v":466.61666666666656,"d":"466.62"},{"v":560.7166666666665,"d":"560.72"},{"v":585.5333333333333,"d":"585.53"},{"v":607.7666666666664,"d":"607.77"},563.3,516.25,0.26052]
[175,"GSFC",41.45,{"v":41.96666666666667,"d":"41.97"},{"v":40.483333333333334,"d":"40.48"},{"v":39.516666666666666,"d":"39.52"},{"v":38.03333333333333,"d":"38.03"},{"v":42.93333333333334,"d":"42.93"},{"v":44.41666666666667,"d":"44.42"},{"v":45.38333333333334,"d":"45.38"},43.45,41,3.4836]
[176,"GSPL",192.8,{"v":191.86666666666667,"d":"191.87"},{"v":186.93333333333334,"d":"186.93"},{"v":181.06666666666666,"d":"181.07"},{"v":176.13333333333333,"d":"176.13"},{"v":197.73333333333335,"d":"197.73"},{"v":202.66666666666669,"d":"202.67"},{"v":208.53333333333336,"d":"208.53"},196.8,186,5.08612]
[177,"GUJALKALI",232.05,{"v":234.9333333333333,"d":"234.93"},{"v":226.86666666666662,"d":"226.87"},{"v":221.6833333333333,"d":"221.68"},{"v":213.61666666666662,"d":"213.62"},{"v":240.11666666666662,"d":"240.12"},{"v":248.18333333333328,"d":"248.18"},{"v":253.36666666666662,"d":"253.37"},243,229.75,0.39388]
[178,"GUJGASLTD",250.95,{"v":251.83333333333334,"d":"251.83"},{"v":244.06666666666666,"d":"244.07"},{"v":237.1833333333333,"d":"237.18"},{"v":229.41666666666663,"d":"229.42"},{"v":258.7166666666667,"d":"258.72"},{"v":266.4833333333334,"d":"266.48"},{"v":273.36666666666673,"d":"273.37"},259.6,244.95,23.02434]
[179,"GULFOILLUB",591.9,{"v":590.2666666666667,"d":"590.27"},{"v":581.6333333333333,"d":"581.63"},{"v":571.3666666666667,"d":"571.37"},{"v":562.7333333333333,"d":"562.73"},{"v":600.5333333333333,"d":"600.53"},{"v":609.1666666666665,"d":"609.17"},{"v":619.4333333333333,"d":"619.43"},598.9,580,0.04636]
[180,"HAL",553.3,{"v":559.4333333333333,"d":"559.43"},{"v":538.8666666666666,"d":"538.87"},{"v":524.4333333333333,"d":"524.43"},{"v":503.86666666666656,"d":"503.87"},{"v":573.8666666666666,"d":"573.87"},{"v":594.4333333333334,"d":"594.43"},{"v":608.8666666666666,"d":"608.87"},580,545,0.85476]
[181,"HATSUN",589.75,{"v":601.9333333333333,"d":"601.93"},{"v":569.8166666666666,"d":"569.82"},{"v":549.8833333333333,"d":"549.88"},{"v":517.7666666666667,"d":"517.77"},{"v":621.8666666666666,"d":"621.87"},{"v":653.9833333333331,"d":"653.98"},{"v":673.9166666666665,"d":"673.92"},634.05,582,0.1225]
[182,"HAVELLS",569.85,{"v":572.1,"d":"572.10"},558.75,547.65,{"v":534.3,"d":"534.30"},{"v":583.2,"d":"583.20"},{"v":596.5500000000002,"d":"596.55"},{"v":607.6500000000001,"d":"607.65"},585.45,561,13.5246]
[183,"HCLTECH",450.65,{"v":457.5333333333333,"d":"457.53"},{"v":436.4666666666666,"d":"436.47"},{"v":422.2833333333333,"d":"422.28"},{"v":401.2166666666666,"d":"401.22"},{"v":471.7166666666666,"d":"471.72"},{"v":492.7833333333333,"d":"492.78"},{"v":506.9666666666666,"d":"506.97"},478.6,443.35,51.48569]
[184,"HDFC",1755.8,{"v":1788.5666666666666,"d":"1788.57"},{"v":1707.2333333333331,"d":"1707.23"},{"v":1658.6666666666665,"d":"1658.67"},{"v":1577.333333333333,"d":"1577.33"},{"v":1837.1333333333332,"d":"1837.13"},{"v":1918.4666666666667,"d":"1918.47"},{"v":1967.0333333333333,"d":"1967.03"},1869.9,1740,66.82574]
[185,"HDFCAMC",2442,{"v":2492,"d":"2492.00"},{"v":2360,"d":"2360.00"},{"v":2278,"d":"2278.00"},{"v":2146,"d":"2146.00"},{"v":2574,"d":"2574.00"},{"v":2706,"d":"2706.00"},{"v":2788,"d":"2788.00"},2624,2410,4.94692]
[186,"HDFCBANK",975.1,{"v":979.9333333333334,"d":"979.93"},{"v":949.8666666666668,"d":"949.87"},{"v":924.6333333333334,"d":"924.63"},{"v":894.5666666666668,"d":"894.57"},{"v":1005.1666666666667,"d":"1005.17"},{"v":1035.2333333333333,"d":"1035.23"},{"v":1060.4666666666667,"d":"1060.47"},1010,954.7,213.38641]
[187,"HDFCLIFE",464.95,{"v":470.31666666666666,"d":"470.32"},{"v":454.6333333333333,"d":"454.63"},{"v":444.31666666666666,"d":"444.32"},{"v":428.6333333333333,"d":"428.63"},{"v":480.6333333333333,"d":"480.63"},{"v":496.3166666666666,"d":"496.32"},{"v":506.6333333333333,"d":"506.63"},486,460,32.92007]
[188,"HEG",668.55,680.85,{"v":647.7,"d":"647.70"},626.85,{"v":593.7,"d":"593.70"},{"v":701.7,"d":"701.70"},{"v":734.8499999999999,"d":"734.85"},{"v":755.7,"d":"755.70"},714,660,2.26579]
[189,"HEIDELBERG",147.45,{"v":149.31666666666666,"d":"149.32"},{"v":143.63333333333333,"d":"143.63"},{"v":139.81666666666666,"d":"139.82"},{"v":134.13333333333333,"d":"134.13"},{"v":153.13333333333333,"d":"153.13"},{"v":158.81666666666666,"d":"158.82"},{"v":162.63333333333333,"d":"162.63"},155,145.5,5.80448]
[190,"HERITGFOOD",279.65,{"v":284.8833333333333,"d":"284.88"},{"v":269.76666666666665,"d":"269.77"},{"v":259.8833333333333,"d":"259.88"},{"v":244.76666666666665,"d":"244.77"},{"v":294.76666666666665,"d":"294.77"},{"v":309.8833333333333,"d":"309.88"},{"v":319.76666666666665,"d":"319.77"},300,275,0.15483]
[191,"HEROMOTOCO",1841.15,{"v":1833.7,"d":"1833.70"},{"v":1763.8000000000002,"d":"1763.80"},1686.45,{"v":1616.5500000000002,"d":"1616.55"},{"v":1911.0500000000002,"d":"1911.05"},{"v":1980.9500000000003,"d":"1980.95"},{"v":2058.3,"d":"2058.30"},1903.6,1756.35,12.36906]
[192,"HEXAWARE",275.55,{"v":292.2,"d":"292.20"},{"v":257.34999999999997,"d":"257.35"},{"v":239.14999999999998,"d":"239.15"},{"v":204.29999999999995,"d":"204.30"},{"v":310.4,"d":"310.40"},345.25,363.45,327.05,274,4.94679]
[193,"HFCL",10.35,{"v":10.299999999999999,"d":"10.30"},{"v":9.999999999999998,"d":"10.00"},{"v":9.649999999999999,"d":"9.65"},{"v":9.349999999999998,"d":"9.35"},{"v":10.649999999999999,"d":"10.65"},10.95,{"v":11.299999999999999,"d":"11.30"},10.6,9.95,13.78078]
[194,"HIMATSEIDE",71,{"v":70.33333333333333,"d":"70.33"},{"v":68.16666666666666,"d":"68.17"},{"v":65.33333333333333,"d":"65.33"},{"v":63.16666666666666,"d":"63.17"},{"v":73.16666666666666,"d":"73.17"},{"v":75.33333333333331,"d":"75.33"},{"v":78.16666666666666,"d":"78.17"},72.5,67.5,0.71656]
[195,"HINDALCO",115.4,{"v":116.7,"d":"116.70"},{"v":112.55000000000001,"d":"112.55"},{"v":109.7,"d":"109.70"},{"v":105.55000000000001,"d":"105.55"},{"v":119.55000000000001,"d":"119.55"},{"v":123.70000000000002,"d":"123.70"},{"v":126.55000000000001,"d":"126.55"},120.85,113.85,116.15932]
[196,"HINDCOPPER",23.05,{"v":23.566666666666666,"d":"23.57"},{"v":22.483333333333334,"d":"22.48"},{"v":21.916666666666668,"d":"21.92"},{"v":20.833333333333336,"d":"20.83"},{"v":24.133333333333333,"d":"24.13"},{"v":25.21666666666667,"d":"25.22"},{"v":25.78333333333333,"d":"25.78"},24.65,23,6.60386]
[197,"HINDPETRO",217.05,{"v":213.0666666666667,"d":"213.07"},{"v":204.23333333333338,"d":"204.23"},{"v":191.41666666666669,"d":"191.42"},{"v":182.58333333333337,"d":"182.58"},{"v":225.88333333333338,"d":"225.88"},{"v":234.7166666666667,"d":"234.72"},{"v":247.5333333333334,"d":"247.53"},221.9,200.25,119.02759]
[198,"HINDUNILVR",2004.05,{"v":2014.6666666666667,"d":"2014.67"},{"v":1941.3333333333335,"d":"1941.33"},{"v":1878.6166666666668,"d":"1878.62"},{"v":1805.2833333333335,"d":"1805.28"},{"v":2077.383333333333,"d":"2077.38"},{"v":2150.716666666667,"d":"2150.72"},{"v":2213.4333333333334,"d":"2213.43"},2088,1951.95,37.32415]
[199,"HINDZINC",134.1,{"v":135.36666666666667,"d":"135.37"},{"v":128.73333333333335,"d":"128.73"},{"v":123.36666666666667,"d":"123.37"},{"v":116.73333333333335,"d":"116.73"},{"v":140.73333333333335,"d":"140.73"},{"v":147.36666666666667,"d":"147.37"},{"v":152.73333333333335,"d":"152.73"},142,130,8.04404]
[200,"HONAUT",29086.7,{"v":29594.966666666664,"d":"29594.97"},{"v":28391.733333333326,"d":"28391.73"},{"v":27696.766666666663,"d":"27696.77"},{"v":26493.533333333326,"d":"26493.53"},{"v":30289.933333333327,"d":"30289.93"},{"v":31493.166666666664,"d":"31493.17"},{"v":32188.133333333328,"d":"32188.13"},30798.2,28900,0.02282]
[201,"HSCL",37.75,{"v":38.233333333333334,"d":"38.23"},{"v":36.516666666666666,"d":"36.52"},{"v":35.28333333333333,"d":"35.28"},{"v":33.56666666666666,"d":"33.57"},{"v":39.46666666666667,"d":"39.47"},{"v":41.18333333333334,"d":"41.18"},{"v":42.41666666666667,"d":"42.42"},39.95,37,4.81164]
[202,"HUDCO",22.5,{"v":22.683333333333334,"d":"22.68"},{"v":21.516666666666666,"d":"21.52"},{"v":20.53333333333333,"d":"20.53"},{"v":19.366666666666664,"d":"19.37"},{"v":23.666666666666668,"d":"23.67"},{"v":24.833333333333332,"d":"24.83"},{"v":25.81666666666667,"d":"25.82"},23.85,21.7,11.5879]
[203,"IBREALEST",51.3,{"v":51.29999999999999,"d":"51.30"},{"v":51.29999999999998,"d":"51.30"},{"v":51.29999999999999,"d":"51.30"},{"v":51.29999999999998,"d":"51.30"},{"v":51.29999999999998,"d":"51.30"},{"v":51.3,"d":"51.30"},{"v":51.29999999999998,"d":"51.30"},51.3,51.3,1.14959]
[204,"IBULHSGFIN",160.1,{"v":161.71666666666667,"d":"161.72"},{"v":148.48333333333335,"d":"148.48"},{"v":136.86666666666667,"d":"136.87"},{"v":123.63333333333335,"d":"123.63"},{"v":173.33333333333334,"d":"173.33"},{"v":186.56666666666663,"d":"186.57"},{"v":198.18333333333334,"d":"198.18"},174.95,150.1,353.48766]
[205,"IBULISL",71,{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},71,71,0.03923]
[206,"IBVENTURES",161.85,161.85,161.85,161.85,161.85,161.85,161.85,161.85,161.85,161.85,0.67531]
[207,"ICICIBANK",367.25,{"v":379.90000000000003,"d":"379.90"},{"v":351.3500000000001,"d":"351.35"},{"v":335.45000000000005,"d":"335.45"},{"v":306.9000000000001,"d":"306.90"},{"v":395.80000000000007,"d":"395.80"},424.35,{"v":440.25000000000006,"d":"440.25"},408.45,364,472.33442]
[208,"ICICIGI",1075.25,{"v":1081.2166666666665,"d":"1081.22"},{"v":1039.233333333333,"d":"1039.23"},{"v":1003.2166666666665,"d":"1003.22"},{"v":961.2333333333329,"d":"961.23"},{"v":1117.233333333333,"d":"1117.23"},{"v":1159.2166666666665,"d":"1159.22"},{"v":1195.233333333333,"d":"1195.23"},1123.2,1045.2,4.07327]
[209,"ICICIPRULI",335.6,{"v":343.90000000000003,"d":"343.90"},{"v":322.20000000000005,"d":"322.20"},{"v":308.8,"d":"308.80"},{"v":287.1,"d":"287.10"},{"v":357.30000000000007,"d":"357.30"},{"v":379,"d":"379.00"},{"v":392.4000000000001,"d":"392.40"},365.6,330.5,22.14481]
[210,"ICRA",2318.2,{"v":2330.183333333333,"d":"2330.18"},{"v":2288.016666666666,"d":"2288.02"},{"v":2257.833333333333,"d":"2257.83"},{"v":2215.666666666666,"d":"2215.67"},{"v":2360.366666666666,"d":"2360.37"},{"v":2402.533333333333,"d":"2402.53"},{"v":2432.716666666666,"d":"2432.72"},2372.35,2300,0.0037]
[211,"IDBI",21.6,{"v":22.066666666666666,"d":"22.07"},{"v":20.733333333333334,"d":"20.73"},{"v":19.866666666666667,"d":"19.87"},{"v":18.533333333333335,"d":"18.53"},{"v":22.933333333333334,"d":"22.93"},{"v":24.26666666666667,"d":"24.27"},{"v":25.133333333333333,"d":"25.13"},23.4,21.2,20.06156]
[212,"IDEA",4.85,5.25,{"v":4.3,"d":"4.30"},3.75,{"v":2.8,"d":"2.80"},{"v":5.8,"d":"5.80"},{"v":6.749999999999999,"d":"6.75"},{"v":7.3,"d":"7.30"},6.2,4.7,6986.81449]
[213,"IDFC",20.55,{"v":21.216666666666665,"d":"21.22"},{"v":19.43333333333333,"d":"19.43"},{"v":18.316666666666666,"d":"18.32"},{"v":16.53333333333333,"d":"16.53"},{"v":22.33333333333333,"d":"22.33"},{"v":24.116666666666667,"d":"24.12"},{"v":25.233333333333327,"d":"25.23"},23,20.1,47.08324]
[214,"IDFCFIRSTB",25.25,{"v":25.983333333333334,"d":"25.98"},{"v":24.26666666666667,"d":"24.27"},{"v":23.283333333333335,"d":"23.28"},{"v":21.56666666666667,"d":"21.57"},{"v":26.96666666666667,"d":"26.97"},{"v":28.683333333333337,"d":"28.68"},{"v":29.666666666666668,"d":"29.67"},27.7,25,312.37027]
[215,"IEX",144.95,{"v":145.11666666666665,"d":"145.12"},{"v":140.1333333333333,"d":"140.13"},{"v":135.31666666666666,"d":"135.32"},{"v":130.33333333333331,"d":"130.33"},{"v":149.93333333333328,"d":"149.93"},{"v":154.91666666666663,"d":"154.92"},{"v":159.73333333333326,"d":"159.73"},150.1,140.3,3.71702]
[216,"IFBIND",338.85,{"v":350.56666666666666,"d":"350.57"},{"v":320.0833333333333,"d":"320.08"},{"v":301.31666666666666,"d":"301.32"},{"v":270.8333333333333,"d":"270.83"},{"v":369.3333333333333,"d":"369.33"},{"v":399.81666666666666,"d":"399.82"},{"v":418.5833333333333,"d":"418.58"},381.05,331.8,0.17944]
[217,"IFCI",3.9,{"v":3.883333333333333,"d":"3.88"},{"v":3.716666666666666,"d":"3.72"},{"v":3.533333333333333,"d":"3.53"},{"v":3.3666666666666663,"d":"3.37"},{"v":4.0666666666666655,"d":"4.07"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.416666666666665,"d":"4.42"},4.05,3.7,33.78163]
[218,"IGL",377.4,{"v":380.1166666666666,"d":"380.12"},{"v":367.48333333333323,"d":"367.48"},{"v":357.5666666666666,"d":"357.57"},{"v":344.9333333333332,"d":"344.93"},{"v":390.03333333333325,"d":"390.03"},{"v":402.6666666666666,"d":"402.67"},{"v":412.58333333333326,"d":"412.58"},392.75,370.2,40.11481]
[219,"IIFL",109.8,{"v":110.64999999999999,"d":"110.65"},{"v":106.24999999999999,"d":"106.25"},{"v":102.69999999999999,"d":"102.70"},{"v":98.29999999999998,"d":"98.30"},{"v":114.19999999999999,"d":"114.20"},{"v":118.6,"d":"118.60"},{"v":122.14999999999999,"d":"122.15"},115.05,107.1,5.77215]
[220,"INDHOTEL",99.75,{"v":102.63333333333333,"d":"102.63"},{"v":96.11666666666665,"d":"96.12"},{"v":92.48333333333332,"d":"92.48"},{"v":85.96666666666664,"d":"85.97"},{"v":106.26666666666665,"d":"106.27"},{"v":112.78333333333333,"d":"112.78"},{"v":116.41666666666666,"d":"116.42"},109.15,99,33.19778]
[221,"INDIACEM",98.6,{"v":100.16666666666667,"d":"100.17"},{"v":96.33333333333334,"d":"96.33"},{"v":94.06666666666668,"d":"94.07"},{"v":90.23333333333335,"d":"90.23"},{"v":102.43333333333334,"d":"102.43"},{"v":106.26666666666668,"d":"106.27"},{"v":108.53333333333333,"d":"108.53"},104,97.9,48.64126]
[222,"INDIAMART",2266.3,{"v":2273.366666666667,"d":"2273.37"},{"v":2216.7333333333336,"d":"2216.73"},{"v":2167.166666666667,"d":"2167.17"},{"v":2110.5333333333338,"d":"2110.53"},{"v":2322.9333333333334,"d":"2322.93"},{"v":2379.5666666666666,"d":"2379.57"},{"v":2429.133333333333,"d":"2429.13"},2330,2223.8,0.82884]
[223,"INDIANB",51.6,{"v":52.4,"d":"52.40"},{"v":50.199999999999996,"d":"50.20"},{"v":48.8,"d":"48.80"},{"v":46.599999999999994,"d":"46.60"},{"v":53.8,"d":"53.80"},{"v":56,"d":"56.00"},{"v":57.4,"d":"57.40"},54.6,51,11.59829]
[224,"INDIGO",976.7,{"v":974.6666666666666,"d":"974.67"},{"v":939.3333333333333,"d":"939.33"},{"v":901.9666666666666,"d":"901.97"},{"v":866.6333333333332,"d":"866.63"},{"v":1012.0333333333333,"d":"1012.03"},{"v":1047.3666666666666,"d":"1047.37"},{"v":1084.7333333333333,"d":"1084.73"},1010,937.3,22.00893]
[225,"INDOSTAR",274.3,{"v":274.46666666666664,"d":"274.47"},{"v":272.9333333333333,"d":"272.93"},{"v":271.56666666666666,"d":"271.57"},{"v":270.0333333333333,"d":"270.03"},{"v":275.83333333333326,"d":"275.83"},{"v":277.3666666666667,"d":"277.37"},{"v":278.73333333333323,"d":"278.73"},276,273.1,1.9275]
[226,"INDUSINDBK",604.15,{"v":632.3333333333334,"d":"632.33"},{"v":557.2166666666667,"d":"557.22"},{"v":510.2833333333333,"d":"510.28"},{"v":435.16666666666663,"d":"435.17"},{"v":679.2666666666668,"d":"679.27"},{"v":754.3833333333333,"d":"754.38"},{"v":801.3166666666668,"d":"801.32"},707.45,585.4,195.08188]
[227,"INFIBEAM",39.25,{"v":39.71666666666667,"d":"39.72"},{"v":38.53333333333334,"d":"38.53"},{"v":37.81666666666667,"d":"37.82"},{"v":36.63333333333334,"d":"36.63"},{"v":40.43333333333334,"d":"40.43"},{"v":41.616666666666674,"d":"41.62"},{"v":42.333333333333336,"d":"42.33"},40.9,39,17.57637]
[228,"INFRATEL",194.4,{"v":199.86666666666665,"d":"199.87"},{"v":185.2333333333333,"d":"185.23"},{"v":176.06666666666663,"d":"176.07"},{"v":161.43333333333328,"d":"161.43"},{"v":209.0333333333333,"d":"209.03"},{"v":223.66666666666669,"d":"223.67"},{"v":232.83333333333331,"d":"232.83"},214.5,190.7,71.62959]
[229,"INFY",554.95,565.65,{"v":539.3,"d":"539.30"},523.65,{"v":497.29999999999995,"d":"497.30"},{"v":581.3,"d":"581.30"},{"v":607.6500000000001,"d":"607.65"},{"v":623.3,"d":"623.30"},592,550,160.60126]
[230,"INOXLEISUR",292.65,{"v":294.1166666666666,"d":"294.12"},{"v":278.58333333333326,"d":"278.58"},{"v":264.51666666666665,"d":"264.52"},{"v":248.9833333333333,"d":"248.98"},{"v":308.1833333333332,"d":"308.18"},{"v":323.71666666666664,"d":"323.72"},{"v":337.7833333333332,"d":"337.78"},309.65,280.05,6.97133]
[231,"INTELLECT",63.45,{"v":65.78333333333335,"d":"65.78"},{"v":60.666666666666686,"d":"60.67"},{"v":57.88333333333334,"d":"57.88"},{"v":52.76666666666668,"d":"52.77"},{"v":68.56666666666669,"d":"68.57"},{"v":73.68333333333334,"d":"73.68"},{"v":76.4666666666667,"d":"76.47"},70.9,63,1.73116]
[232,"IOB",7.4,{"v":7.5,"d":"7.50"},{"v":7.2,"d":"7.20"},{"v":7,"d":"7.00"},{"v":6.7,"d":"6.70"},{"v":7.7,"d":"7.70"},{"v":8,"d":"8.00"},{"v":8.2,"d":"8.20"},7.8,7.3,10.47335]
[233,"IOC",89.4,{"v":90.61666666666667,"d":"90.62"},{"v":87.73333333333335,"d":"87.73"},{"v":86.06666666666668,"d":"86.07"},{"v":83.18333333333335,"d":"83.18"},{"v":92.28333333333335,"d":"92.28"},{"v":95.16666666666667,"d":"95.17"},{"v":96.83333333333334,"d":"96.83"},93.5,88.95,172.42692]
[234,"IPCALAB",1344,{"v":1319.6333333333334,"d":"1319.63"},{"v":1284.3666666666668,"d":"1284.37"},{"v":1224.7333333333333,"d":"1224.73"},{"v":1189.4666666666667,"d":"1189.47"},{"v":1379.2666666666669,"d":"1379.27"},{"v":1414.5333333333338,"d":"1414.53"},{"v":1474.166666666667,"d":"1474.17"},1354.9,1260,6.65808]
[235,"IRB",64.05,{"v":65.48333333333333,"d":"65.48"},{"v":60.96666666666667,"d":"60.97"},{"v":57.88333333333333,"d":"57.88"},{"v":53.36666666666667,"d":"53.37"},{"v":68.56666666666666,"d":"68.57"},{"v":73.08333333333334,"d":"73.08"},{"v":76.16666666666667,"d":"76.17"},70,62.4,11.87426]
[236,"IRCON",341.95,{"v":350.18333333333334,"d":"350.18"},{"v":331.51666666666665,"d":"331.52"},{"v":321.0833333333333,"d":"321.08"},{"v":302.41666666666663,"d":"302.42"},{"v":360.6166666666667,"d":"360.62"},{"v":379.2833333333333,"d":"379.28"},{"v":389.7166666666667,"d":"389.72"},368.85,339.75,2.37037]
[237,"ISEC",341.05,{"v":355.34999999999997,"d":"355.35"},{"v":320.69999999999993,"d":"320.70"},{"v":300.34999999999997,"d":"300.35"},{"v":265.69999999999993,"d":"265.70"},{"v":375.69999999999993,"d":"375.70"},{"v":410.3499999999999,"d":"410.35"},{"v":430.69999999999993,"d":"430.70"},390,335,5.59314]
[238,"ITC",149.15,{"v":150.33333333333334,"d":"150.33"},{"v":144.86666666666667,"d":"144.87"},{"v":140.58333333333334,"d":"140.58"},{"v":135.11666666666667,"d":"135.12"},{"v":154.61666666666667,"d":"154.62"},{"v":160.08333333333331,"d":"160.08"},{"v":164.36666666666667,"d":"164.37"},155.8,146.05,476.58462]
[239,"ITDC",138.8,{"v":141.4,"d":"141.40"},{"v":133.8,"d":"133.80"},{"v":128.8,"d":"128.80"},{"v":121.20000000000002,"d":"121.20"},{"v":146.4,"d":"146.40"},{"v":153.99999999999997,"d":"154.00"},{"v":159,"d":"159.00"},149,136.4,0.4001]
[240,"ITDCEM",39.05,{"v":40.449999999999996,"d":"40.45"},{"v":36.599999999999994,"d":"36.60"},34.15,{"v":30.299999999999997,"d":"30.30"},{"v":42.89999999999999,"d":"42.90"},46.75,{"v":49.19999999999999,"d":"49.20"},44.3,38,2.49481]
[241,"ITI",55.15,{"v":56.51666666666667,"d":"56.52"},{"v":51.033333333333346,"d":"51.03"},{"v":46.91666666666667,"d":"46.92"},{"v":41.433333333333344,"d":"41.43"},{"v":60.63333333333335,"d":"60.63"},{"v":66.11666666666667,"d":"66.12"},{"v":70.23333333333335,"d":"70.23"},62,52.4,16.89256]
[242,"J&KBANK",14.3,{"v":14.5,"d":"14.50"},{"v":13.8,"d":"13.80"},{"v":13.3,"d":"13.30"},{"v":12.600000000000001,"d":"12.60"},{"v":15,"d":"15.00"},{"v":15.7,"d":"15.70"},{"v":16.2,"d":"16.20"},15.2,14,7.69378]
[243,"JAGRAN",43.1,{"v":43.71666666666667,"d":"43.72"},{"v":41.53333333333334,"d":"41.53"},{"v":39.96666666666667,"d":"39.97"},{"v":37.78333333333334,"d":"37.78"},{"v":45.28333333333334,"d":"45.28"},{"v":47.466666666666676,"d":"47.47"},{"v":49.03333333333334,"d":"49.03"},45.9,42.15,1.44207]
[244,"JAICORPLTD",55.3,{"v":56.56666666666666,"d":"56.57"},{"v":53.73333333333333,"d":"53.73"},{"v":52.166666666666664,"d":"52.17"},{"v":49.33333333333333,"d":"49.33"},{"v":58.133333333333326,"d":"58.13"},{"v":60.96666666666667,"d":"60.97"},{"v":62.533333333333324,"d":"62.53"},59.4,55,10.97842]
[245,"JAMNAAUTO",26.25,{"v":26.8,"d":"26.80"},{"v":25.200000000000003,"d":"25.20"},{"v":24.150000000000002,"d":"24.15"},{"v":22.550000000000004,"d":"22.55"},27.85,{"v":29.450000000000003,"d":"29.45"},{"v":30.5,"d":"30.50"},28.4,25.75,6.10665]
[246,"JBCHEPHARM",546.8,{"v":547.6166666666667,"d":"547.62"},{"v":536.6833333333334,"d":"536.68"},{"v":526.5666666666667,"d":"526.57"},{"v":515.6333333333334,"d":"515.63"},{"v":557.7333333333333,"d":"557.73"},{"v":568.6666666666665,"d":"568.67"},{"v":578.7833333333333,"d":"578.78"},558.55,537.5,1.18804]
[247,"JCHAC",2569.5,{"v":2542.5666666666666,"d":"2542.57"},{"v":2442.983333333333,"d":"2442.98"},{"v":2316.4666666666667,"d":"2316.47"},{"v":2216.883333333333,"d":"2216.88"},{"v":2669.083333333333,"d":"2669.08"},{"v":2768.666666666667,"d":"2768.67"},{"v":2895.183333333333,"d":"2895.18"},2642.15,2416.05,0.19639]
[248,"JINDALSAW",61.1,{"v":61.73333333333333,"d":"61.73"},{"v":58.466666666666654,"d":"58.47"},{"v":55.83333333333333,"d":"55.83"},{"v":52.566666666666656,"d":"52.57"},{"v":64.36666666666665,"d":"64.37"},{"v":67.63333333333333,"d":"67.63"},{"v":70.26666666666665,"d":"70.27"},65,59.1,6.20133]
[249,"JINDALSTEL",107.2,{"v":109.81666666666666,"d":"109.82"},{"v":102.83333333333333,"d":"102.83"},{"v":98.46666666666667,"d":"98.47"},{"v":91.48333333333333,"d":"91.48"},{"v":114.18333333333332,"d":"114.18"},{"v":121.16666666666667,"d":"121.17"},{"v":125.53333333333332,"d":"125.53"},116.8,105.45,183.88456]
[250,"JISLJALEQS",3.95,{"v":3.983333333333333,"d":"3.98"},{"v":3.916666666666666,"d":"3.92"},{"v":3.8833333333333333,"d":"3.88"},{"v":3.8166666666666664,"d":"3.82"},{"v":4.016666666666666,"d":"4.02"},{"v":4.083333333333333,"d":"4.08"},{"v":4.116666666666665,"d":"4.12"},4.05,3.95,24.49496]
[251,"JKCEMENT",1168.15,{"v":1185.0666666666666,"d":"1185.07"},{"v":1133.0833333333333,"d":"1133.08"},{"v":1098.0166666666667,"d":"1098.02"},{"v":1046.0333333333333,"d":"1046.03"},{"v":1220.1333333333332,"d":"1220.13"},{"v":1272.1166666666668,"d":"1272.12"},{"v":1307.1833333333332,"d":"1307.18"},1237.05,1150,1.52505]
[252,"JKLAKSHMI",234.4,{"v":233.76666666666665,"d":"233.77"},{"v":227.5333333333333,"d":"227.53"},{"v":220.66666666666666,"d":"220.67"},{"v":214.4333333333333,"d":"214.43"},{"v":240.6333333333333,"d":"240.63"},{"v":246.86666666666665,"d":"246.87"},{"v":253.7333333333333,"d":"253.73"},240,226.9,6.49531]
[253,"JKPAPER",86.2,{"v":85.58333333333333,"d":"85.58"},{"v":82.91666666666666,"d":"82.92"},{"v":79.63333333333333,"d":"79.63"},{"v":76.96666666666665,"d":"76.97"},{"v":88.86666666666666,"d":"88.87"},{"v":91.53333333333332,"d":"91.53"},{"v":94.81666666666666,"d":"94.82"},88.25,82.3,8.08153]
[254,"JKTYRE",48.2,{"v":49,"d":"49.00"},{"v":46.3,"d":"46.30"},{"v":44.4,"d":"44.40"},{"v":41.699999999999996,"d":"41.70"},{"v":50.9,"d":"50.90"},{"v":53.6,"d":"53.60"},{"v":55.5,"d":"55.50"},51.7,47.1,4.80458]
[255,"JMFINANCIL",65.3,{"v":70.48333333333333,"d":"70.48"},{"v":58.16666666666667,"d":"58.17"},{"v":51.03333333333334,"d":"51.03"},{"v":38.716666666666676,"d":"38.72"},{"v":77.61666666666667,"d":"77.62"},{"v":89.93333333333334,"d":"89.93"},{"v":97.06666666666666,"d":"97.07"},82.8,63.35,8.94978]
[256,"JSL",29.85,{"v":30.28333333333333,"d":"30.28"},{"v":29.066666666666663,"d":"29.07"},{"v":28.28333333333333,"d":"28.28"},{"v":27.066666666666663,"d":"27.07"},{"v":31.066666666666663,"d":"31.07"},{"v":32.28333333333333,"d":"32.28"},{"v":33.06666666666666,"d":"33.07"},31.5,29.5,2.96918]
[257,"JSLHISAR",40.55,{"v":40.81666666666666,"d":"40.82"},{"v":38.83333333333333,"d":"38.83"},{"v":37.11666666666667,"d":"37.12"},{"v":35.13333333333333,"d":"35.13"},{"v":42.533333333333324,"d":"42.53"},{"v":44.51666666666666,"d":"44.52"},{"v":46.23333333333332,"d":"46.23"},42.8,39.1,1.43698]
[258,"JSWENERGY",42.5,{"v":43.199999999999996,"d":"43.20"},{"v":40.69999999999999,"d":"40.70"},{"v":38.89999999999999,"d":"38.90"},{"v":36.399999999999984,"d":"36.40"},{"v":44.99999999999999,"d":"45.00"},{"v":47.50000000000001,"d":"47.50"},{"v":49.3,"d":"49.30"},45.7,41.4,27.37541]
[259,"JSWSTEEL",176.45,{"v":181.70000000000002,"d":"181.70"},{"v":169.90000000000003,"d":"169.90"},{"v":163.35000000000002,"d":"163.35"},{"v":151.55000000000004,"d":"151.55"},{"v":188.25000000000003,"d":"188.25"},{"v":200.05000000000004,"d":"200.05"},{"v":206.60000000000002,"d":"206.60"},193.5,175.15,140.96871]
[260,"JUBILANT",302.35,{"v":311.18333333333334,"d":"311.18"},{"v":287.1666666666667,"d":"287.17"},{"v":271.98333333333335,"d":"271.98"},{"v":247.9666666666667,"d":"247.97"},{"v":326.3666666666667,"d":"326.37"},{"v":350.3833333333333,"d":"350.38"},{"v":365.56666666666666,"d":"365.57"},335.2,296,11.15384]
[261,"JUBLFOOD",1328.7,{"v":1360.3666666666668,"d":"1360.37"},{"v":1280.6333333333337,"d":"1280.63"},{"v":1232.5666666666668,"d":"1232.57"},{"v":1152.8333333333337,"d":"1152.83"},{"v":1408.4333333333336,"d":"1408.43"},{"v":1488.1666666666667,"d":"1488.17"},{"v":1536.2333333333336,"d":"1536.23"},1440.1,1312.3,18.89568]
[262,"JUSTDIAL",311.45,{"v":313.0833333333333,"d":"313.08"},{"v":289.16666666666663,"d":"289.17"},{"v":266.8833333333333,"d":"266.88"},{"v":242.96666666666664,"d":"242.97"},{"v":335.3666666666666,"d":"335.37"},{"v":359.28333333333325,"d":"359.28"},{"v":381.5666666666666,"d":"381.57"},337,290.8,55.9042]
[263,"JYOTHYLAB",101.25,104.25,{"v":97,"d":"97.00"},92.75,{"v":85.5,"d":"85.50"},{"v":108.5,"d":"108.50"},115.75,{"v":120,"d":"120.00"},111.5,100,3.39334]
[264,"KAJARIACER",462.9,{"v":463.2166666666667,"d":"463.22"},{"v":456.83333333333337,"d":"456.83"},{"v":450.76666666666665,"d":"450.77"},{"v":444.3833333333333,"d":"444.38"},{"v":469.2833333333334,"d":"469.28"},{"v":475.66666666666674,"d":"475.67"},{"v":481.73333333333346,"d":"481.73"},469.6,457.15,2.44877]
[265,"KALPATPOWR",244.7,{"v":246.5666666666667,"d":"246.57"},{"v":233.13333333333338,"d":"233.13"},{"v":221.5666666666667,"d":"221.57"},{"v":208.13333333333338,"d":"208.13"},{"v":258.1333333333334,"d":"258.13"},{"v":271.5666666666667,"d":"271.57"},{"v":283.1333333333334,"d":"283.13"},260,235,0.65234]
[266,"KANSAINER",415.5,{"v":420.90000000000003,"d":"420.90"},{"v":395.6000000000001,"d":"395.60"},{"v":375.70000000000005,"d":"375.70"},{"v":350.4000000000001,"d":"350.40"},{"v":440.80000000000007,"d":"440.80"},{"v":466.1,"d":"466.10"},{"v":486.00000000000006,"d":"486.00"},446.2,401,3.36581]
[267,"KARURVYSYA",29.2,29.55,{"v":28.650000000000002,"d":"28.65"},{"v":28.1,"d":"28.10"},{"v":27.200000000000003,"d":"27.20"},{"v":30.1,"d":"30.10"},{"v":31,"d":"31.00"},31.55,30.45,29,6.10778]
[268,"KEC",260.45,{"v":260.53333333333336,"d":"260.53"},{"v":255.2666666666667,"d":"255.27"},{"v":250.08333333333334,"d":"250.08"},{"v":244.8166666666667,"d":"244.82"},{"v":265.7166666666667,"d":"265.72"},{"v":270.98333333333335,"d":"270.98"},{"v":276.16666666666674,"d":"276.17"},265.8,255.35,1.89625]
[269,"KEI",338.7,{"v":345.3,"d":"345.30"},{"v":324.6,"d":"324.60"},{"v":310.5,"d":"310.50"},{"v":289.8,"d":"289.80"},{"v":359.40000000000003,"d":"359.40"},{"v":380.09999999999997,"d":"380.10"},{"v":394.20000000000005,"d":"394.20"},366,331.2,2.64204]
[270,"KENNAMET",774.3,{"v":768.4166666666666,"d":"768.42"},{"v":755.8833333333332,"d":"755.88"},{"v":737.4666666666666,"d":"737.47"},{"v":724.9333333333332,"d":"724.93"},{"v":786.8333333333333,"d":"786.83"},{"v":799.3666666666668,"d":"799.37"},{"v":817.7833333333333,"d":"817.78"},780.95,750,0.04236]
[271,"KIRLOSENG",99.25,101.05,{"v":96.3,"d":"96.30"},93.35,{"v":88.6,"d":"88.60"},{"v":104,"d":"104.00"},108.75,{"v":111.7,"d":"111.70"},105.8,98.1,0.24098]
[272,"KNRCON",232,{"v":229.9,"d":"229.90"},{"v":225.20000000000002,"d":"225.20"},{"v":218.4,"d":"218.40"},{"v":213.70000000000002,"d":"213.70"},{"v":236.70000000000002,"d":"236.70"},{"v":241.4,"d":"241.40"},{"v":248.20000000000002,"d":"248.20"},234.6,223.1,1.53932]
[273,"KOLTEPATIL",147.85,{"v":152.3,"d":"152.30"},{"v":138.60000000000002,"d":"138.60"},{"v":129.35000000000002,"d":"129.35"},{"v":115.65000000000003,"d":"115.65"},161.55,175.25,{"v":184.5,"d":"184.50"},166,143.05,0.78166]
[274,"KOTAKBANK",1322.7,{"v":1342.9166666666667,"d":"1342.92"},{"v":1282.8833333333334,"d":"1282.88"},{"v":1243.0666666666666,"d":"1243.07"},{"v":1183.0333333333333,"d":"1183.03"},{"v":1382.7333333333336,"d":"1382.73"},{"v":1442.7666666666669,"d":"1442.77"},{"v":1482.5833333333337,"d":"1482.58"},1402.95,1303.1,48.21135]
[275,"KPITTECH",65.8,{"v":67.46666666666667,"d":"67.47"},{"v":60.483333333333334,"d":"60.48"},{"v":55.166666666666664,"d":"55.17"},{"v":48.18333333333333,"d":"48.18"},{"v":72.78333333333333,"d":"72.78"},{"v":79.76666666666668,"d":"79.77"},{"v":85.08333333333334,"d":"85.08"},74.45,62.15,1.90919]
[276,"KPRMILL",466,{"v":475.6833333333334,"d":"475.68"},{"v":442.4166666666668,"d":"442.42"},{"v":418.8333333333334,"d":"418.83"},{"v":385.56666666666683,"d":"385.57"},{"v":499.26666666666677,"d":"499.27"},{"v":532.5333333333334,"d":"532.53"},{"v":556.1166666666668,"d":"556.12"},508.95,452.1,0.08209]
[277,"KRBL",196.55,{"v":200.79999999999998,"d":"200.80"},{"v":190.74999999999997,"d":"190.75"},184.95,{"v":174.89999999999998,"d":"174.90"},{"v":206.59999999999997,"d":"206.60"},{"v":216.64999999999998,"d":"216.65"},{"v":222.44999999999996,"d":"222.45"},210.85,195,1.70553]
[278,"KSCL",392.9,{"v":395.26666666666665,"d":"395.27"},{"v":383.1333333333333,"d":"383.13"},{"v":373.3666666666667,"d":"373.37"},{"v":361.23333333333335,"d":"361.23"},{"v":405.0333333333333,"d":"405.03"},{"v":417.16666666666663,"d":"417.17"},{"v":426.9333333333333,"d":"426.93"},407.4,385.5,0.84187]
[279,"KTKBANK",49.85,{"v":50.083333333333336,"d":"50.08"},{"v":48.26666666666667,"d":"48.27"},{"v":46.68333333333334,"d":"46.68"},{"v":44.866666666666674,"d":"44.87"},{"v":51.66666666666667,"d":"51.67"},{"v":53.483333333333334,"d":"53.48"},{"v":55.06666666666667,"d":"55.07"},51.9,48.5,26.59141]
[280,"L&TFH",66.5,{"v":68.73333333333333,"d":"68.73"},{"v":63.766666666666666,"d":"63.77"},{"v":61.03333333333333,"d":"61.03"},{"v":56.06666666666666,"d":"56.07"},{"v":71.46666666666667,"d":"71.47"},{"v":76.43333333333334,"d":"76.43"},{"v":79.16666666666667,"d":"79.17"},73.7,66,197.50093]
[281,"LAKSHVILAS",14.75,{"v":15.066666666666668,"d":"15.07"},{"v":14.233333333333336,"d":"14.23"},{"v":13.716666666666669,"d":"13.72"},{"v":12.883333333333336,"d":"12.88"},{"v":15.583333333333336,"d":"15.58"},{"v":16.416666666666668,"d":"16.42"},{"v":16.933333333333337,"d":"16.93"},15.9,14.55,14.6807]
[282,"LALPATHLAB",1502.6,{"v":1518.9666666666665,"d":"1518.97"},{"v":1465.633333333333,"d":"1465.63"},{"v":1428.6666666666665,"d":"1428.67"},{"v":1375.333333333333,"d":"1375.33"},{"v":1555.933333333333,"d":"1555.93"},{"v":1609.2666666666664,"d":"1609.27"},{"v":1646.233333333333,"d":"1646.23"},1572.3,1482,2.88939]
[283,"LAURUSLABS",373.6,{"v":376.18333333333334,"d":"376.18"},{"v":363.3666666666667,"d":"363.37"},{"v":353.1333333333333,"d":"353.13"},{"v":340.31666666666666,"d":"340.32"},{"v":386.4166666666667,"d":"386.42"},{"v":399.2333333333334,"d":"399.23"},{"v":409.4666666666667,"d":"409.47"},389,365.95,0.76619]
[284,"LAXMIMACH",2600.8,{"v":2520.266666666667,"d":"2520.27"},{"v":2400.5333333333338,"d":"2400.53"},{"v":2200.266666666667,"d":"2200.27"},{"v":2080.5333333333338,"d":"2080.53"},{"v":2720.5333333333338,"d":"2720.53"},{"v":2840.2666666666664,"d":"2840.27"},{"v":3040.5333333333338,"d":"3040.53"},2640,2320,0.12009]
[285,"LEMONTREE",36.2,{"v":36.733333333333334,"d":"36.73"},{"v":34.766666666666666,"d":"34.77"},{"v":33.33333333333333,"d":"33.33"},{"v":31.36666666666666,"d":"31.37"},{"v":38.16666666666667,"d":"38.17"},{"v":40.13333333333334,"d":"40.13"},{"v":41.56666666666668,"d":"41.57"},38.7,35.3,2.63008]
[286,"LICHSGFIN",251.2,{"v":257.3666666666667,"d":"257.37"},{"v":240.93333333333334,"d":"240.93"},{"v":230.66666666666666,"d":"230.67"},{"v":214.23333333333332,"d":"214.23"},{"v":267.6333333333333,"d":"267.63"},{"v":284.0666666666667,"d":"284.07"},{"v":294.33333333333337,"d":"294.33"},273.8,247.1,36.03901]
[287,"LINDEINDIA",479.1,{"v":486,"d":"486.00"},{"v":468.1,"d":"468.10"},{"v":457.1,"d":"457.10"},{"v":439.20000000000005,"d":"439.20"},{"v":497,"d":"497.00"},{"v":514.9,"d":"514.90"},{"v":525.9,"d":"525.90"},503.9,475,0.38157]
[288,"LT",956.75,{"v":967.3000000000001,"d":"967.30"},{"v":929.6000000000001,"d":"929.60"},902.45,{"v":864.7500000000001,"d":"864.75"},{"v":994.4500000000002,"d":"994.45"},1032.15,{"v":1059.3000000000002,"d":"1059.30"},1005,940.15,47.20357]
[289,"LTI",1490.65,{"v":1480,"d":"1480.00"},1435.65,1380.65,{"v":1336.3000000000002,"d":"1336.30"},{"v":1535,"d":"1535.00"},1579.35,1634.35,1524.35,1425,1.63058]
[290,"LTTS",1236.05,{"v":1240.7333333333333,"d":"1240.73"},{"v":1201.3666666666668,"d":"1201.37"},{"v":1166.6833333333334,"d":"1166.68"},{"v":1127.3166666666668,"d":"1127.32"},{"v":1275.4166666666667,"d":"1275.42"},{"v":1314.783333333333,"d":"1314.78"},{"v":1349.4666666666667,"d":"1349.47"},1280.1,1206.05,1.31904]
[291,"LUPIN",616.1,{"v":619.5666666666666,"d":"619.57"},{"v":592.8833333333332,"d":"592.88"},{"v":569.6666666666666,"d":"569.67"},{"v":542.9833333333332,"d":"542.98"},{"v":642.7833333333332,"d":"642.78"},{"v":669.4666666666666,"d":"669.47"},{"v":692.6833333333332,"d":"692.68"},646.25,596.35,20.67474]
[292,"LUXIND",1158.85,{"v":1160.2666666666667,"d":"1160.27"},{"v":1122.5333333333333,"d":"1122.53"},{"v":1086.2166666666667,"d":"1086.22"},{"v":1048.4833333333333,"d":"1048.48"},{"v":1196.5833333333333,"d":"1196.58"},{"v":1234.3166666666664,"d":"1234.32"},{"v":1270.6333333333332,"d":"1270.63"},1198,1123.95,0.56531]
[293,"M&M",373.4,{"v":383.7833333333333,"d":"383.78"},{"v":359.5666666666666,"d":"359.57"},{"v":345.7333333333333,"d":"345.73"},{"v":321.5166666666666,"d":"321.52"},{"v":397.6166666666666,"d":"397.62"},{"v":421.8333333333333,"d":"421.83"},{"v":435.66666666666663,"d":"435.67"},408,369.95,45.26918]
[294,"M&MFIN",248.9,{"v":256.56666666666666,"d":"256.57"},{"v":237.5333333333333,"d":"237.53"},{"v":226.16666666666663,"d":"226.17"},{"v":207.13333333333327,"d":"207.13"},{"v":267.93333333333334,"d":"267.93"},{"v":286.96666666666675,"d":"286.97"},{"v":298.33333333333337,"d":"298.33"},275.6,245.2,44.52929]
[295,"MAGMA",23.2,24.45,21.95,{"v":20.7,"d":"20.70"},{"v":18.2,"d":"18.20"},{"v":25.7,"d":"25.70"},{"v":28.2,"d":"28.20"},29.45,26.95,23.2,3.69205]
[296,"MAHABANK",9.5,9.55,{"v":9.250000000000002,"d":"9.25"},{"v":9.000000000000002,"d":"9.00"},{"v":8.700000000000003,"d":"8.70"},{"v":9.8,"d":"9.80"},{"v":10.099999999999998,"d":"10.10"},10.35,9.85,9.3,3.0185]
[297,"MAHINDCIE",83.85,87.95,{"v":76.9,"d":"76.90"},69.95,{"v":58.900000000000006,"d":"58.90"},{"v":94.9,"d":"94.90"},{"v":105.94999999999999,"d":"105.95"},{"v":112.9,"d":"112.90"},99,81,1.08393]
[298,"MAHLOG",278.5,{"v":277.98333333333335,"d":"277.98"},{"v":270.9666666666667,"d":"270.97"},{"v":263.43333333333334,"d":"263.43"},{"v":256.4166666666667,"d":"256.42"},{"v":285.5166666666667,"d":"285.52"},{"v":292.53333333333336,"d":"292.53"},{"v":300.0666666666667,"d":"300.07"},285,270.45,0.32222]
[299,"MAHSCOOTER",3159.3,{"v":3146.5,"d":"3146.50"},{"v":3068.3,"d":"3068.30"},{"v":2977.3,"d":"2977.30"},{"v":2899.1000000000004,"d":"2899.10"},{"v":3237.5,"d":"3237.50"},{"v":3315.7,"d":"3315.70"},{"v":3406.7,"d":"3406.70"},3224.7,3055.5,0.04815]
[300,"MAHSEAMLES",227,{"v":228,"d":"228.00"},{"v":224,"d":"224.00"},{"v":221,"d":"221.00"},{"v":217,"d":"217.00"},{"v":231,"d":"231.00"},{"v":235,"d":"235.00"},{"v":238,"d":"238.00"},232,225,0.1766]
[301,"MANAPPURAM",103.1,{"v":110.06666666666666,"d":"110.07"},{"v":93.73333333333332,"d":"93.73"},{"v":84.36666666666666,"d":"84.37"},{"v":68.03333333333332,"d":"68.03"},{"v":119.43333333333332,"d":"119.43"},{"v":135.76666666666665,"d":"135.77"},{"v":145.13333333333333,"d":"145.13"},126.4,100.7,86.76406]
[302,"MARICO",249.15,{"v":250.6833333333333,"d":"250.68"},{"v":244.36666666666662,"d":"244.37"},{"v":239.58333333333331,"d":"239.58"},{"v":233.26666666666662,"d":"233.27"},{"v":255.4666666666666,"d":"255.47"},{"v":261.7833333333333,"d":"261.78"},{"v":266.5666666666666,"d":"266.57"},257,245.9,38.16942]
[303,"MARUTI",5603.95,{"v":5617.633333333334,"d":"5617.63"},{"v":5488.316666666668,"d":"5488.32"},{"v":5372.683333333334,"d":"5372.68"},{"v":5243.366666666669,"d":"5243.37"},{"v":5733.266666666668,"d":"5733.27"},{"v":5862.583333333334,"d":"5862.58"},{"v":5978.216666666668,"d":"5978.22"},5746.95,5502,12.3864]
[304,"MASFIN",953.35,{"v":975.0833333333334,"d":"975.08"},{"v":908.2666666666667,"d":"908.27"},{"v":863.1833333333333,"d":"863.18"},{"v":796.3666666666666,"d":"796.37"},{"v":1020.1666666666667,"d":"1020.17"},{"v":1086.9833333333336,"d":"1086.98"},{"v":1132.0666666666668,"d":"1132.07"},1041.9,930,0.39885]
[305,"MCDOWELL-N",525.2,{"v":528.3666666666667,"d":"528.37"},{"v":515.4333333333334,"d":"515.43"},{"v":505.66666666666674,"d":"505.67"},{"v":492.73333333333346,"d":"492.73"},{"v":538.1333333333333,"d":"538.13"},{"v":551.0666666666665,"d":"551.07"},{"v":560.8333333333333,"d":"560.83"},541.3,518.6,22.43559]
[306,"MCX",1054.35,1088.45,{"v":1013.9000000000001,"d":"1013.90"},973.45,{"v":898.9000000000001,"d":"898.90"},{"v":1128.9,"d":"1128.90"},{"v":1203.4499999999998,"d":"1203.45"},{"v":1243.9,"d":"1243.90"},1163,1048,3.46326]
[307,"METROPOLIS",1651.7,1656.45,{"v":1612.9,"d":"1612.90"},{"v":1574.1000000000001,"d":"1574.10"},{"v":1530.5500000000002,"d":"1530.55"},1695.25,{"v":1738.7999999999997,"d":"1738.80"},{"v":1777.6,"d":"1777.60"},1700,1617.65,0.74519]
[308,"MFSL",376.05,{"v":388.0333333333333,"d":"388.03"},{"v":360.5666666666666,"d":"360.57"},{"v":345.0833333333333,"d":"345.08"},{"v":317.6166666666666,"d":"317.62"},{"v":403.5166666666666,"d":"403.52"},{"v":430.9833333333333,"d":"430.98"},{"v":446.4666666666666,"d":"446.47"},415.5,372.55,10.52586]
[309,"MGL",878,{"v":871.9499999999999,"d":"871.95"},{"v":856.0499999999998,"d":"856.05"},{"v":834.0999999999999,"d":"834.10"},{"v":818.1999999999998,"d":"818.20"},{"v":893.8999999999999,"d":"893.90"},{"v":909.8,"d":"909.80"},{"v":931.7499999999999,"d":"931.75"},887.85,850,3.15359]
[310,"MHRIL",166.05,{"v":165.01666666666668,"d":"165.02"},{"v":156.03333333333336,"d":"156.03"},{"v":146.01666666666668,"d":"146.02"},{"v":137.03333333333336,"d":"137.03"},{"v":175.03333333333336,"d":"175.03"},{"v":184.01666666666665,"d":"184.02"},{"v":194.03333333333336,"d":"194.03"},174,155,0.43023]
[311,"MIDHANI",201.2,{"v":206.4333333333333,"d":"206.43"},{"v":193.36666666666662,"d":"193.37"},{"v":185.5333333333333,"d":"185.53"},{"v":172.4666666666666,"d":"172.47"},{"v":214.26666666666662,"d":"214.27"},{"v":227.3333333333333,"d":"227.33"},{"v":235.16666666666663,"d":"235.17"},219.5,198.6,18.22711]
[312,"MINDACORP",73.5,{"v":74.10000000000001,"d":"74.10"},{"v":70.90000000000002,"d":"70.90"},{"v":68.30000000000001,"d":"68.30"},{"v":65.10000000000002,"d":"65.10"},{"v":76.70000000000002,"d":"76.70"},{"v":79.9,"d":"79.90"},{"v":82.50000000000001,"d":"82.50"},77.3,71.5,1.74375]
[313,"MINDAIND",293.15,{"v":296.5333333333333,"d":"296.53"},{"v":284.66666666666663,"d":"284.67"},{"v":276.18333333333334,"d":"276.18"},{"v":264.31666666666666,"d":"264.32"},{"v":305.0166666666666,"d":"305.02"},{"v":316.88333333333327,"d":"316.88"},{"v":325.36666666666656,"d":"325.37"},308.4,288.05,1.59372]
[314,"MINDTREE",853,{"v":847.1666666666666,"d":"847.17"},{"v":814.3333333333333,"d":"814.33"},{"v":775.6666666666666,"d":"775.67"},{"v":742.8333333333333,"d":"742.83"},{"v":885.8333333333333,"d":"885.83"},{"v":918.6666666666665,"d":"918.67"},{"v":957.3333333333333,"d":"957.33"},880,808.5,8.07339]
[315,"MMTC",12.5,{"v":12.533333333333333,"d":"12.53"},{"v":12.216666666666667,"d":"12.22"},{"v":11.933333333333334,"d":"11.93"},{"v":11.616666666666667,"d":"11.62"},{"v":12.816666666666666,"d":"12.82"},{"v":13.133333333333333,"d":"13.13"},{"v":13.416666666666666,"d":"13.42"},12.85,12.25,5.05504]
[316,"MOIL",101.1,{"v":104.38333333333333,"d":"104.38"},{"v":96.41666666666666,"d":"96.42"},{"v":91.73333333333333,"d":"91.73"},{"v":83.76666666666667,"d":"83.77"},{"v":109.06666666666665,"d":"109.07"},{"v":117.03333333333332,"d":"117.03"},{"v":121.71666666666664,"d":"121.72"},112.35,99.7,1.98367]
[317,"MOTHERSUMI",60.75,{"v":62.98333333333333,"d":"62.98"},{"v":57.966666666666654,"d":"57.97"},{"v":55.18333333333333,"d":"55.18"},{"v":50.16666666666666,"d":"50.17"},{"v":65.76666666666665,"d":"65.77"},{"v":70.78333333333332,"d":"70.78"},{"v":73.56666666666665,"d":"73.57"},68,60.2,182.2486]
[318,"MOTILALOFS",601.8,{"v":602.1833333333333,"d":"602.18"},{"v":579.5666666666666,"d":"579.57"},{"v":557.3333333333334,"d":"557.33"},{"v":534.7166666666667,"d":"534.72"},{"v":624.4166666666665,"d":"624.42"},{"v":647.0333333333331,"d":"647.03"},{"v":669.2666666666664,"d":"669.27"},624.8,579.95,3.46525]
[319,"MPHASIS",700.85,{"v":693.9499999999999,"d":"693.95"},{"v":661.8999999999999,"d":"661.90"},{"v":622.9499999999999,"d":"622.95"},{"v":590.8999999999999,"d":"590.90"},{"v":732.8999999999999,"d":"732.90"},{"v":764.9499999999998,"d":"764.95"},{"v":803.8999999999999,"d":"803.90"},726,655,37.89137]
[320,"MRF",62140.7,{"v":62080.18333333333,"d":"62080.18"},{"v":60410.56666666665,"d":"60410.57"},{"v":58680.43333333333,"d":"58680.43"},{"v":57010.81666666665,"d":"57010.82"},{"v":63810.31666666665,"d":"63810.32"},{"v":65479.933333333334,"d":"65479.93"},{"v":67210.06666666665,"d":"67210.07"},63749.8,60350.05,0.14677]
[321,"MRPL",34.35,{"v":35.199999999999996,"d":"35.20"},{"v":33.39999999999999,"d":"33.40"},{"v":32.449999999999996,"d":"32.45"},{"v":30.64999999999999,"d":"30.65"},{"v":36.14999999999999,"d":"36.15"},{"v":37.94999999999999,"d":"37.95"},{"v":38.89999999999999,"d":"38.90"},37,34.25,3.21838]
[322,"MUTHOOTFIN",640.15,{"v":663.2666666666667,"d":"663.27"},{"v":597.6833333333333,"d":"597.68"},{"v":555.2166666666666,"d":"555.22"},{"v":489.6333333333332,"d":"489.63"},{"v":705.7333333333333,"d":"705.73"},{"v":771.3166666666668,"d":"771.32"},{"v":813.7833333333334,"d":"813.78"},728.85,620.8,44.08828]
[323,"NAM-INDIA",273.3,{"v":277.46666666666664,"d":"277.47"},{"v":263.2333333333333,"d":"263.23"},{"v":253.16666666666663,"d":"253.17"},{"v":238.93333333333328,"d":"238.93"},{"v":287.5333333333333,"d":"287.53"},{"v":301.76666666666665,"d":"301.77"},{"v":311.8333333333333,"d":"311.83"},291.7,267.4,18.88353]
[324,"NATCOPHARM",544.15,{"v":542.3333333333333,"d":"542.33"},{"v":515.8666666666666,"d":"515.87"},{"v":487.58333333333326,"d":"487.58"},{"v":461.11666666666656,"d":"461.12"},{"v":570.6166666666666,"d":"570.62"},{"v":597.0833333333333,"d":"597.08"},{"v":625.3666666666666,"d":"625.37"},568.8,514.05,1.99447]
[325,"NATIONALUM",30.25,{"v":30.383333333333336,"d":"30.38"},{"v":29.016666666666673,"d":"29.02"},{"v":27.783333333333335,"d":"27.78"},{"v":26.41666666666667,"d":"26.42"},{"v":31.616666666666674,"d":"31.62"},{"v":32.98333333333334,"d":"32.98"},{"v":34.216666666666676,"d":"34.22"},31.75,29.15,132.64734]
[326,"NAUKRI",2101.9,{"v":2123.6833333333334,"d":"2123.68"},{"v":2047.416666666667,"d":"2047.42"},{"v":1992.9333333333334,"d":"1992.93"},{"v":1916.666666666667,"d":"1916.67"},{"v":2178.166666666667,"d":"2178.17"},{"v":2254.4333333333334,"d":"2254.43"},{"v":2308.916666666667,"d":"2308.92"},2199.95,2069.2,3.94723]
[327,"NAVINFLUOR",1290.2,{"v":1323.7,"d":"1323.70"},{"v":1250.5,"d":"1250.50"},{"v":1210.8,"d":"1210.80"},{"v":1137.6,"d":"1137.60"},{"v":1363.4,"d":"1363.40"},{"v":1436.6000000000004,"d":"1436.60"},{"v":1476.3000000000002,"d":"1476.30"},1396.9,1284,2.16402]
[328,"NBCC",17.05,{"v":17.36666666666667,"d":"17.37"},{"v":16.38333333333334,"d":"16.38"},{"v":15.716666666666669,"d":"15.72"},{"v":14.733333333333338,"d":"14.73"},{"v":18.033333333333342,"d":"18.03"},{"v":19.01666666666667,"d":"19.02"},{"v":19.683333333333344,"d":"19.68"},18.35,16.7,94.15169]
[329,"NBVENTURES",45.1,{"v":46.06666666666666,"d":"46.07"},{"v":42.383333333333326,"d":"42.38"},{"v":39.666666666666664,"d":"39.67"},{"v":35.98333333333333,"d":"35.98"},{"v":48.783333333333324,"d":"48.78"},{"v":52.46666666666666,"d":"52.47"},{"v":55.18333333333332,"d":"55.18"},49.75,43.35,0.91061]
[330,"NCC",21.4,{"v":21.3,"d":"21.30"},{"v":20.3,"d":"20.30"},{"v":19.2,"d":"19.20"},{"v":18.2,"d":"18.20"},{"v":22.400000000000002,"d":"22.40"},{"v":23.400000000000002,"d":"23.40"},{"v":24.500000000000004,"d":"24.50"},22.3,20.2,325.41888]
[331,"NESCO",538.45,{"v":540,"d":"540.00"},{"v":525,"d":"525.00"},{"v":511.54999999999995,"d":"511.55"},{"v":496.54999999999995,"d":"496.55"},553.45,568.45,{"v":581.9000000000001,"d":"581.90"},555,526.55,1.03005]
[332,"NESTLEIND",14541,{"v":14522.666666666666,"d":"14522.67"},{"v":14268.333333333332,"d":"14268.33"},{"v":13995.666666666666,"d":"13995.67"},{"v":13741.333333333332,"d":"13741.33"},{"v":14795.333333333332,"d":"14795.33"},{"v":15049.666666666664,"d":"15049.67"},{"v":15322.333333333332,"d":"15322.33"},14777,14250,1.7698]
[333,"NETWORK18",18.6,{"v":19.016666666666666,"d":"19.02"},{"v":18.133333333333333,"d":"18.13"},{"v":17.666666666666668,"d":"17.67"},{"v":16.783333333333335,"d":"16.78"},{"v":19.48333333333333,"d":"19.48"},{"v":20.366666666666664,"d":"20.37"},{"v":20.83333333333333,"d":"20.83"},19.9,18.55,3.03944]
[334,"NFL",19,{"v":19,"d":"19.00"},{"v":17.8,"d":"17.80"},{"v":16.6,"d":"16.60"},{"v":15.400000000000002,"d":"15.40"},{"v":20.2,"d":"20.20"},{"v":21.400000000000002,"d":"21.40"},{"v":22.599999999999998,"d":"22.60"},20.2,17.8,5.05772]
[335,"NH",276.6,{"v":281.3666666666667,"d":"281.37"},{"v":266.23333333333335,"d":"266.23"},{"v":255.86666666666667,"d":"255.87"},{"v":240.73333333333335,"d":"240.73"},{"v":291.73333333333335,"d":"291.73"},{"v":306.8666666666667,"d":"306.87"},{"v":317.23333333333335,"d":"317.23"},296.5,271,11.42761]
[336,"NHPC",18.2,{"v":18.53333333333333,"d":"18.53"},{"v":17.666666666666664,"d":"17.67"},{"v":17.133333333333333,"d":"17.13"},{"v":16.266666666666666,"d":"16.27"},{"v":19.066666666666663,"d":"19.07"},{"v":19.93333333333333,"d":"19.93"},{"v":20.46666666666666,"d":"20.47"},19.4,18,112.57823]
[337,"NIACL",83.85,{"v":84.01666666666667,"d":"84.02"},{"v":81.03333333333333,"d":"81.03"},{"v":78.21666666666667,"d":"78.22"},{"v":75.23333333333333,"d":"75.23"},{"v":86.83333333333333,"d":"86.83"},{"v":89.81666666666665,"d":"89.82"},{"v":92.63333333333333,"d":"92.63"},87,81.2,1.29015]
[338,"NIITTECH",1181.9,{"v":1203.9666666666667,"d":"1203.97"},{"v":1147.9333333333334,"d":"1147.93"},{"v":1113.9666666666667,"d":"1113.97"},{"v":1057.9333333333334,"d":"1057.93"},{"v":1237.9333333333334,"d":"1237.93"},{"v":1293.9666666666667,"d":"1293.97"},{"v":1327.9333333333334,"d":"1327.93"},1260,1170,4.65562]
[339,"NILKAMAL",1200.75,{"v":1205.7,"d":"1205.70"},{"v":1195.0500000000002,"d":"1195.05"},{"v":1189.3500000000001,"d":"1189.35"},{"v":1178.7000000000003,"d":"1178.70"},{"v":1211.4,"d":"1211.40"},{"v":1222.0500000000002,"d":"1222.05"},1227.75,1216.35,1200,0.20373]
[340,"NLCINDIA",41.2,{"v":41.9,"d":"41.90"},{"v":40.3,"d":"40.30"},{"v":39.4,"d":"39.40"},{"v":37.8,"d":"37.80"},{"v":42.8,"d":"42.80"},{"v":44.400000000000006,"d":"44.40"},{"v":45.3,"d":"45.30"},43.5,41,11.35173]
[341,"NMDC",73.45,{"v":74.93333333333334,"d":"74.93"},{"v":71.41666666666667,"d":"71.42"},{"v":69.38333333333334,"d":"69.38"},{"v":65.86666666666667,"d":"65.87"},{"v":76.96666666666667,"d":"76.97"},{"v":80.48333333333332,"d":"80.48"},{"v":82.51666666666667,"d":"82.52"},78.45,72.9,89.82542]
[342,"NTPC",88.1,{"v":90.11666666666667,"d":"90.12"},{"v":84.33333333333334,"d":"84.33"},{"v":80.56666666666666,"d":"80.57"},{"v":74.78333333333333,"d":"74.78"},{"v":93.88333333333335,"d":"93.88"},{"v":99.66666666666669,"d":"99.67"},{"v":103.43333333333337,"d":"103.43"},95.9,86.35,212.46111]
[343,"OBEROIRLTY",437.85,{"v":437.90000000000003,"d":"437.90"},{"v":426.00000000000006,"d":"426.00"},{"v":414.15000000000003,"d":"414.15"},{"v":402.25000000000006,"d":"402.25"},{"v":449.75000000000006,"d":"449.75"},{"v":461.65000000000003,"d":"461.65"},{"v":473.50000000000006,"d":"473.50"},449.8,426.05,6.48219]
[344,"OFSS",2015.45,{"v":2021.5333333333335,"d":"2021.53"},{"v":1983.916666666667,"d":"1983.92"},{"v":1952.3833333333334,"d":"1952.38"},{"v":1914.7666666666669,"d":"1914.77"},{"v":2053.066666666667,"d":"2053.07"},{"v":2090.6833333333334,"d":"2090.68"},{"v":2122.216666666667,"d":"2122.22"},2059.15,1990,0.20484]
[345,"OIL",71.55,71.25,{"v":68.6,"d":"68.60"},{"v":65.64999999999999,"d":"65.65"},{"v":62.999999999999986,"d":"63.00"},{"v":74.2,"d":"74.20"},{"v":76.85000000000001,"d":"76.85"},{"v":79.80000000000001,"d":"79.80"},73.9,68.3,52.48185]
[346,"OMAXE",158.6,{"v":160.13333333333335,"d":"160.13"},{"v":155.5166666666667,"d":"155.52"},{"v":152.43333333333337,"d":"152.43"},{"v":147.81666666666672,"d":"147.82"},{"v":163.2166666666667,"d":"163.22"},{"v":167.83333333333331,"d":"167.83"},{"v":170.91666666666669,"d":"170.92"},164.75,157.05,4.41038]
[347,"ONGC",60,{"v":60.88333333333333,"d":"60.88"},{"v":58.766666666666666,"d":"58.77"},{"v":57.53333333333333,"d":"57.53"},{"v":55.416666666666664,"d":"55.42"},{"v":62.11666666666667,"d":"62.12"},{"v":64.23333333333332,"d":"64.23"},{"v":65.46666666666667,"d":"65.47"},63,59.65,467.22526]
[348,"ORIENTCEM",55.4,{"v":56.86666666666667,"d":"56.87"},{"v":53.13333333333333,"d":"53.13"},{"v":50.86666666666667,"d":"50.87"},{"v":47.13333333333333,"d":"47.13"},{"v":59.13333333333333,"d":"59.13"},{"v":62.86666666666667,"d":"62.87"},{"v":65.13333333333333,"d":"65.13"},60.6,54.6,1.0807]
[349,"ORIENTELEC",200.35,{"v":201.9333333333333,"d":"201.93"},{"v":191.5666666666666,"d":"191.57"},{"v":182.7833333333333,"d":"182.78"},{"v":172.4166666666666,"d":"172.42"},{"v":210.7166666666666,"d":"210.72"},{"v":221.08333333333334,"d":"221.08"},{"v":229.86666666666662,"d":"229.87"},212.3,193.15,5.43305]
[350,"ORIENTREF",164.5,{"v":166.9,"d":"166.90"},{"v":154.4,"d":"154.40"},{"v":144.3,"d":"144.30"},{"v":131.8,"d":"131.80"},{"v":177,"d":"177.00"},{"v":189.5,"d":"189.50"},{"v":199.6,"d":"199.60"},179.4,156.8,0.26659]
[351,"PAGEIND",19027.45,{"v":19139,"d":"19139.00"},{"v":18538.5,"d":"18538.50"},18049.55,17449.05,19627.95,20228.45,{"v":20717.4,"d":"20717.40"},19739.5,18650.05,0.5284]
[352,"PARAGMILK",60.3,{"v":61.23333333333333,"d":"61.23"},{"v":58.86666666666665,"d":"58.87"},{"v":57.43333333333332,"d":"57.43"},{"v":55.06666666666665,"d":"55.07"},{"v":62.66666666666666,"d":"62.67"},{"v":65.03333333333333,"d":"65.03"},{"v":66.46666666666667,"d":"66.47"},63.6,59.8,2.59568]
[353,"PCJEWELLER",11.1,{"v":11.266666666666666,"d":"11.27"},{"v":10.833333333333332,"d":"10.83"},{"v":10.566666666666666,"d":"10.57"},{"v":10.133333333333333,"d":"10.13"},{"v":11.533333333333331,"d":"11.53"},{"v":11.966666666666665,"d":"11.97"},{"v":12.23333333333333,"d":"12.23"},11.7,11,37.25157]
[354,"PEL",877.2,{"v":888.4,"d":"888.40"},{"v":838.8,"d":"838.80"},{"v":800.4,"d":"800.40"},{"v":750.8,"d":"750.80"},{"v":926.8,"d":"926.80"},{"v":976.4000000000001,"d":"976.40"},{"v":1014.8,"d":"1014.80"},938,850,29.18466]
[355,"PERSISTENT",595,592.65,{"v":583.3499999999999,"d":"583.35"},{"v":571.6999999999999,"d":"571.70"},{"v":562.3999999999999,"d":"562.40"},{"v":604.3,"d":"604.30"},{"v":613.5999999999999,"d":"613.60"},625.25,601.95,581,1.27203]
[356,"PETRONET",202.05,{"v":204.1,"d":"204.10"},{"v":196.7,"d":"196.70"},191.35,183.95,209.45,{"v":216.85000000000002,"d":"216.85"},{"v":222.2,"d":"222.20"},211.5,198.75,42.51064]
[357,"PFC",90.25,{"v":92.91666666666667,"d":"92.92"},{"v":86.63333333333334,"d":"86.63"},{"v":83.01666666666667,"d":"83.02"},{"v":76.73333333333333,"d":"76.73"},{"v":96.53333333333335,"d":"96.53"},{"v":102.81666666666668,"d":"102.82"},{"v":106.43333333333335,"d":"106.43"},99.2,89.3,88.93656]
[358,"PFIZER",4183.55,{"v":4184.216666666667,"d":"4184.22"},{"v":4116.383333333334,"d":"4116.38"},{"v":4049.216666666667,"d":"4049.22"},{"v":3981.383333333334,"d":"3981.38"},{"v":4251.383333333334,"d":"4251.38"},{"v":4319.216666666666,"d":"4319.22"},{"v":4386.383333333334,"d":"4386.38"},4252.05,4117.05,0.38317]
[359,"PGHH",10003.95,{"v":10058.916666666666,"d":"10058.92"},{"v":9722.033333333333,"d":"9722.03"},{"v":9440.116666666667,"d":"9440.12"},{"v":9103.233333333334,"d":"9103.23"},{"v":10340.833333333332,"d":"10340.83"},{"v":10677.716666666667,"d":"10677.72"},{"v":10959.633333333331,"d":"10959.63"},10395.8,9777,0.05105]
[360,"PGHL",3511,{"v":3555.2999999999997,"d":"3555.30"},{"v":3432.6999999999994,"d":"3432.70"},{"v":3354.3999999999996,"d":"3354.40"},{"v":3231.7999999999993,"d":"3231.80"},{"v":3633.5999999999995,"d":"3633.60"},{"v":3756.2,"d":"3756.20"},{"v":3834.4999999999995,"d":"3834.50"},3677.9,3477,0.1807]
[361,"PHILIPCARB",72,{"v":73.5,"d":"73.50"},{"v":70,"d":"70.00"},{"v":68,"d":"68.00"},{"v":64.5,"d":"64.50"},{"v":75.5,"d":"75.50"},{"v":79,"d":"79.00"},{"v":81,"d":"81.00"},77,71.5,5.88507]
[362,"PHOENIXLTD",647.65,{"v":644.6,"d":"644.60"},{"v":614.2,"d":"614.20"},580.75,550.35,{"v":678.0500000000001,"d":"678.05"},{"v":708.4499999999999,"d":"708.45"},{"v":741.9000000000001,"d":"741.90"},675,611.15,4.49715]
[363,"PIDILITIND",1558.95,1540.25,{"v":1488.5,"d":"1488.50"},1418.05,{"v":1366.3,"d":"1366.30"},{"v":1610.7,"d":"1610.70"},1662.45,{"v":1732.9,"d":"1732.90"},1592,1469.8,13.79568]
[364,"PIIND",1274.2,{"v":1296.3999999999999,"d":"1296.40"},{"v":1232.7999999999997,"d":"1232.80"},{"v":1191.3999999999999,"d":"1191.40"},{"v":1127.7999999999997,"d":"1127.80"},{"v":1337.7999999999997,"d":"1337.80"},{"v":1401.3999999999996,"d":"1401.40"},{"v":1442.7999999999997,"d":"1442.80"},1360,1255,1.27641]
[365,"PNB",35.3,{"v":35.81666666666667,"d":"35.82"},{"v":34.43333333333334,"d":"34.43"},{"v":33.56666666666667,"d":"33.57"},{"v":32.18333333333334,"d":"32.18"},{"v":36.68333333333334,"d":"36.68"},{"v":38.06666666666668,"d":"38.07"},{"v":38.93333333333334,"d":"38.93"},37.2,34.95,283.05769]
[366,"PNBHOUSING",231.1,{"v":235.16666666666666,"d":"235.17"},{"v":220.4333333333333,"d":"220.43"},{"v":209.76666666666665,"d":"209.77"},{"v":195.0333333333333,"d":"195.03"},{"v":245.83333333333331,"d":"245.83"},{"v":260.56666666666666,"d":"260.57"},{"v":271.23333333333335,"d":"271.23"},249.9,224.5,5.69033]
[367,"PNCINFRA",135.05,135.15,{"v":129.70000000000002,"d":"129.70"},{"v":124.35000000000002,"d":"124.35"},{"v":118.90000000000003,"d":"118.90"},{"v":140.5,"d":"140.50"},145.95,{"v":151.29999999999998,"d":"151.30"},140.6,129.8,12.79141]
[368,"POLYCAB",833.95,{"v":834.6333333333333,"d":"834.63"},{"v":794.3166666666666,"d":"794.32"},{"v":754.6833333333333,"d":"754.68"},{"v":714.3666666666666,"d":"714.37"},{"v":874.2666666666667,"d":"874.27"},{"v":914.5833333333335,"d":"914.58"},{"v":954.2166666666667,"d":"954.22"},874.95,795,2.61674]
[369,"POWERGRID",162,{"v":162.70000000000002,"d":"162.70"},{"v":155.05000000000004,"d":"155.05"},{"v":148.10000000000002,"d":"148.10"},{"v":140.45000000000005,"d":"140.45"},{"v":169.65000000000003,"d":"169.65"},{"v":177.3,"d":"177.30"},{"v":184.25000000000003,"d":"184.25"},170.35,155.75,199.46876]
[370,"PRAJIND",58.5,{"v":59.36666666666667,"d":"59.37"},{"v":57.233333333333334,"d":"57.23"},{"v":55.96666666666667,"d":"55.97"},{"v":53.833333333333336,"d":"53.83"},{"v":60.63333333333333,"d":"60.63"},{"v":62.76666666666667,"d":"62.77"},{"v":64.03333333333333,"d":"64.03"},61.5,58.1,6.30314]
[371,"PRESTIGE",210.25,{"v":209.9333333333333,"d":"209.93"},{"v":199.86666666666662,"d":"199.87"},{"v":189.48333333333332,"d":"189.48"},{"v":179.41666666666663,"d":"179.42"},{"v":220.3166666666666,"d":"220.32"},{"v":230.38333333333327,"d":"230.38"},{"v":240.7666666666666,"d":"240.77"},220,199.55,4.95939]
[372,"PRSMJOHNSN",42.6,{"v":43.5,"d":"43.50"},{"v":40.2,"d":"40.20"},{"v":37.800000000000004,"d":"37.80"},{"v":34.50000000000001,"d":"34.50"},{"v":45.9,"d":"45.90"},{"v":49.199999999999996,"d":"49.20"},{"v":51.599999999999994,"d":"51.60"},46.8,41.1,2.26822]
[373,"PTC",35.7,{"v":36.11666666666667,"d":"36.12"},{"v":34.833333333333336,"d":"34.83"},{"v":33.96666666666667,"d":"33.97"},{"v":32.68333333333334,"d":"32.68"},{"v":36.983333333333334,"d":"36.98"},{"v":38.266666666666666,"d":"38.27"},{"v":39.13333333333333,"d":"39.13"},37.4,35.25,6.86887]
[374,"PVR",1308.35,1279.55,{"v":1189.1,"d":"1189.10"},1069.85,{"v":979.3999999999999,"d":"979.40"},{"v":1398.8,"d":"1398.80"},{"v":1489.2500000000002,"d":"1489.25"},{"v":1608.5,"d":"1608.50"},1370,1160.3,28.87422]
[375,"QUESS",380.95,{"v":391.5833333333333,"d":"391.58"},{"v":360.71666666666664,"d":"360.72"},{"v":340.48333333333335,"d":"340.48"},{"v":309.6166666666667,"d":"309.62"},{"v":411.8166666666666,"d":"411.82"},{"v":442.6833333333333,"d":"442.68"},{"v":462.9166666666666,"d":"462.92"},422.45,371.35,3.3932]
[376,"RADICO",301.9,{"v":300.65000000000003,"d":"300.65"},{"v":292.30000000000007,"d":"292.30"},{"v":282.70000000000005,"d":"282.70"},{"v":274.3500000000001,"d":"274.35"},{"v":310.25000000000006,"d":"310.25"},{"v":318.6000000000001,"d":"318.60"},{"v":328.20000000000005,"d":"328.20"},309,291.05,5.28513]
[377,"RAIN",62.4,{"v":64.36666666666666,"d":"64.37"},{"v":59.53333333333332,"d":"59.53"},{"v":56.66666666666666,"d":"56.67"},{"v":51.833333333333314,"d":"51.83"},{"v":67.23333333333332,"d":"67.23"},{"v":72.06666666666666,"d":"72.07"},{"v":74.93333333333332,"d":"74.93"},69.2,61.5,11.80907]
[378,"RAJESHEXPO",598.5,{"v":607.1999999999999,"d":"607.20"},{"v":586.4499999999998,"d":"586.45"},{"v":574.3999999999999,"d":"574.40"},{"v":553.6499999999997,"d":"553.65"},{"v":619.2499999999999,"d":"619.25"},{"v":640.0000000000001,"d":"640.00"},652.05,627.95,595.15,0.61936]
[379,"RALLIS",195.3,{"v":195.76666666666665,"d":"195.77"},{"v":189.83333333333331,"d":"189.83"},{"v":184.36666666666667,"d":"184.37"},{"v":178.43333333333334,"d":"178.43"},{"v":201.2333333333333,"d":"201.23"},{"v":207.16666666666663,"d":"207.17"},{"v":212.63333333333327,"d":"212.63"},201.7,190.3,5.1529]
[380,"RAMCOCEM",603.7,{"v":616.6833333333334,"d":"616.68"},{"v":585.3666666666668,"d":"585.37"},{"v":567.0333333333334,"d":"567.03"},{"v":535.7166666666668,"d":"535.72"},{"v":635.0166666666668,"d":"635.02"},{"v":666.3333333333334,"d":"666.33"},{"v":684.6666666666667,"d":"684.67"},648,598.35,5.55407]
[381,"RATNAMANI",1233.25,{"v":1221.8833333333334,"d":"1221.88"},{"v":1193.6166666666668,"d":"1193.62"},{"v":1153.9833333333333,"d":"1153.98"},{"v":1125.7166666666667,"d":"1125.72"},{"v":1261.5166666666669,"d":"1261.52"},{"v":1289.7833333333338,"d":"1289.78"},{"v":1329.416666666667,"d":"1329.42"},1250.15,1182.25,0.1805]
[382,"RAYMOND",300,{"v":305.6666666666667,"d":"305.67"},{"v":289.33333333333337,"d":"289.33"},{"v":278.6666666666667,"d":"278.67"},{"v":262.33333333333337,"d":"262.33"},{"v":316.33333333333337,"d":"316.33"},{"v":332.66666666666674,"d":"332.67"},{"v":343.33333333333337,"d":"343.33"},322,295,3.51905]
[383,"RBLBANK",164.55,{"v":165.3166666666667,"d":"165.32"},{"v":156.23333333333338,"d":"156.23"},{"v":147.91666666666669,"d":"147.92"},{"v":138.83333333333337,"d":"138.83"},{"v":173.63333333333338,"d":"173.63"},{"v":182.7166666666667,"d":"182.72"},{"v":191.0333333333334,"d":"191.03"},174.4,157,285.36562]
[384,"RCF",28.9,29.25,27.65,{"v":26.4,"d":"26.40"},{"v":24.799999999999997,"d":"24.80"},{"v":30.5,"d":"30.50"},{"v":32.1,"d":"32.10"},33.35,30.85,28,13.79027]
[385,"RECLTD",93,{"v":94.96666666666665,"d":"94.97"},{"v":90.18333333333331,"d":"90.18"},{"v":87.36666666666666,"d":"87.37"},{"v":82.58333333333331,"d":"82.58"},{"v":97.7833333333333,"d":"97.78"},{"v":102.56666666666663,"d":"102.57"},{"v":105.3833333333333,"d":"105.38"},99.75,92.15,60.08597]
[386,"REDINGTON",92.85,{"v":96.48333333333333,"d":"96.48"},{"v":86.46666666666667,"d":"86.47"},{"v":80.08333333333333,"d":"80.08"},{"v":70.06666666666666,"d":"70.07"},{"v":102.86666666666667,"d":"102.87"},{"v":112.88333333333335,"d":"112.88"},{"v":119.26666666666668,"d":"119.27"},106.5,90.1,3.19202]
[387,"RELAXO",622.35,{"v":632.4499999999999,"d":"632.45"},{"v":604.8999999999999,"d":"604.90"},{"v":587.4499999999999,"d":"587.45"},{"v":559.8999999999999,"d":"559.90"},{"v":649.8999999999999,"d":"649.90"},{"v":677.4499999999998,"d":"677.45"},{"v":694.8999999999999,"d":"694.90"},660,615,3.36038]
[388,"RELCAPITAL",4.75,{"v":4.866666666666666,"d":"4.87"},{"v":4.633333333333333,"d":"4.63"},{"v":4.516666666666667,"d":"4.52"},{"v":4.283333333333333,"d":"4.28"},{"v":4.9833333333333325,"d":"4.98"},{"v":5.216666666666665,"d":"5.22"},{"v":5.333333333333332,"d":"5.33"},5.1,4.75,31.34714]
[389,"RELIANCE",1008,{"v":1023.7333333333332,"d":"1023.73"},{"v":987.4666666666665,"d":"987.47"},{"v":966.9333333333333,"d":"966.93"},{"v":930.6666666666665,"d":"930.67"},{"v":1044.2666666666664,"d":"1044.27"},{"v":1080.533333333333,"d":"1080.53"},{"v":1101.0666666666664,"d":"1101.07"},1060,1003.2,207.77442]
[390,"RELINFRA",11.8,{"v":12.066666666666668,"d":"12.07"},{"v":11.533333333333337,"d":"11.53"},{"v":11.26666666666667,"d":"11.27"},{"v":10.733333333333338,"d":"10.73"},{"v":12.333333333333336,"d":"12.33"},{"v":12.866666666666667,"d":"12.87"},{"v":13.133333333333335,"d":"13.13"},12.6,11.8,26.67631]
[391,"RENUKA",4.65,4.75,{"v":4.5,"d":"4.50"},4.35,{"v":4.1,"d":"4.10"},{"v":4.9,"d":"4.90"},5.15,{"v":5.300000000000001,"d":"5.30"},5,4.6,10.24954]
[392,"REPCOHOME",202.8,{"v":202.61666666666667,"d":"202.62"},{"v":195.28333333333336,"d":"195.28"},{"v":187.76666666666668,"d":"187.77"},{"v":180.43333333333337,"d":"180.43"},{"v":210.13333333333335,"d":"210.13"},{"v":217.46666666666667,"d":"217.47"},{"v":224.98333333333335,"d":"224.98"},209.95,195.1,0.81376]
[393,"RESPONIND",84.85,{"v":80.48333333333333,"d":"80.48"},{"v":75.96666666666667,"d":"75.97"},{"v":67.08333333333333,"d":"67.08"},{"v":62.56666666666666,"d":"62.57"},{"v":89.36666666666667,"d":"89.37"},{"v":93.88333333333335,"d":"93.88"},{"v":102.76666666666668,"d":"102.77"},85,71.6,1.06647]
[394,"RITES",260.15,{"v":261.40000000000003,"d":"261.40"},{"v":252.25000000000006,"d":"252.25"},{"v":244.35000000000002,"d":"244.35"},{"v":235.20000000000005,"d":"235.20"},{"v":269.30000000000007,"d":"269.30"},{"v":278.45000000000005,"d":"278.45"},{"v":286.3500000000001,"d":"286.35"},270.55,253.5,4.40912]
[395,"RPOWER",1.3,{"v":1.3166666666666667,"d":"1.32"},{"v":1.2833333333333332,"d":"1.28"},{"v":1.2666666666666666,"d":"1.27"},{"v":1.2333333333333332,"d":"1.23"},{"v":1.3333333333333333,"d":"1.33"},{"v":1.366666666666667,"d":"1.37"},{"v":1.3833333333333333,"d":"1.38"},1.35,1.3,75.16953]
[396,"RVNL",15.95,{"v":16.166666666666668,"d":"16.17"},{"v":15.483333333333334,"d":"15.48"},{"v":15.016666666666666,"d":"15.02"},{"v":14.333333333333332,"d":"14.33"},{"v":16.633333333333336,"d":"16.63"},{"v":17.316666666666666,"d":"17.32"},{"v":17.78333333333334,"d":"17.78"},16.85,15.7,28.22504]
[397,"SADBHAV",43.9,{"v":44.666666666666664,"d":"44.67"},{"v":43.133333333333326,"d":"43.13"},{"v":42.36666666666666,"d":"42.37"},{"v":40.83333333333332,"d":"40.83"},{"v":45.43333333333333,"d":"45.43"},{"v":46.966666666666676,"d":"46.97"},{"v":47.733333333333334,"d":"47.73"},46.2,43.9,1.17811]
[398,"SAIL",28.3,{"v":28.683333333333334,"d":"28.68"},{"v":26.666666666666668,"d":"26.67"},{"v":25.033333333333335,"d":"25.03"},{"v":23.01666666666667,"d":"23.02"},{"v":30.316666666666666,"d":"30.32"},{"v":32.33333333333333,"d":"32.33"},{"v":33.96666666666667,"d":"33.97"},30.7,27.05,453.28524]
[399,"SANOFI",6791.65,{"v":6863.866666666666,"d":"6863.87"},{"v":6677.783333333332,"d":"6677.78"},{"v":6563.916666666666,"d":"6563.92"},{"v":6377.833333333332,"d":"6377.83"},{"v":6977.733333333332,"d":"6977.73"},{"v":7163.816666666666,"d":"7163.82"},{"v":7277.683333333332,"d":"7277.68"},7049.95,6750,0.98444]
[400,"SBILIFE",687,{"v":710.1666666666666,"d":"710.17"},{"v":651.8333333333333,"d":"651.83"},{"v":616.6666666666666,"d":"616.67"},{"v":558.3333333333333,"d":"558.33"},{"v":745.3333333333333,"d":"745.33"},{"v":803.6666666666665,"d":"803.67"},{"v":838.8333333333333,"d":"838.83"},768.5,675,13.98543]
[401,"SBIN",215.15,{"v":219.03333333333333,"d":"219.03"},{"v":208.16666666666666,"d":"208.17"},{"v":201.18333333333334,"d":"201.18"},{"v":190.31666666666666,"d":"190.32"},{"v":226.01666666666665,"d":"226.02"},{"v":236.88333333333333,"d":"236.88"},{"v":243.86666666666665,"d":"243.87"},229.9,212.05,654.14721]
[402,"SCHAEFFLER",4144.9,{"v":4132.150000000001,"d":"4132.15"},{"v":4014.300000000001,"d":"4014.30"},{"v":3883.7000000000007,"d":"3883.70"},{"v":3765.8500000000013,"d":"3765.85"},{"v":4262.750000000001,"d":"4262.75"},{"v":4380.600000000001,"d":"4380.60"},{"v":4511.200000000001,"d":"4511.20"},4250,4001.55,0.05783]
[403,"SFL",1447,{"v":1455.3,"d":"1455.30"},{"v":1397,"d":"1397.00"},{"v":1347,"d":"1347.00"},{"v":1288.7,"d":"1288.70"},{"v":1505.3,"d":"1505.30"},{"v":1563.5999999999997,"d":"1563.60"},{"v":1613.6,"d":"1613.60"},1513.6,1405.3,0.12082]
[404,"SHILPAMED",336,{"v":339.53333333333336,"d":"339.53"},{"v":332.4666666666667,"d":"332.47"},{"v":328.93333333333334,"d":"328.93"},{"v":321.8666666666667,"d":"321.87"},{"v":343.0666666666667,"d":"343.07"},{"v":350.13333333333344,"d":"350.13"},{"v":353.66666666666674,"d":"353.67"},346.6,336,0.22662]
[405,"SHK",82.55,84.55,{"v":79.1,"d":"79.10"},{"v":75.64999999999999,"d":"75.65"},{"v":70.19999999999999,"d":"70.20"},{"v":88,"d":"88.00"},{"v":93.45000000000002,"d":"93.45"},{"v":96.9,"d":"96.90"},90,81.1,0.64792]
[406,"SHOPERSTOP",261.1,{"v":265.6666666666667,"d":"265.67"},{"v":251.03333333333336,"d":"251.03"},{"v":240.96666666666667,"d":"240.97"},{"v":226.33333333333334,"d":"226.33"},{"v":275.73333333333335,"d":"275.73"},{"v":290.3666666666667,"d":"290.37"},{"v":300.4333333333334,"d":"300.43"},280.3,255.6,0.82397]
[407,"SHREECEM",20005.5,{"v":20050.5,"d":"20050.50"},{"v":19305,"d":"19305.00"},{"v":18604.5,"d":"18604.50"},{"v":17859,"d":"17859.00"},{"v":20751,"d":"20751.00"},{"v":21496.5,"d":"21496.50"},{"v":22197,"d":"22197.00"},20796,19350,0.6121]
[408,"SHRIRAMCIT",1057.5,{"v":1051.8333333333333,"d":"1051.83"},{"v":1009.6666666666665,"d":"1009.67"},{"v":961.8333333333333,"d":"961.83"},{"v":919.6666666666665,"d":"919.67"},{"v":1099.6666666666665,"d":"1099.67"},{"v":1141.833333333333,"d":"1141.83"},{"v":1189.6666666666665,"d":"1189.67"},1094,1004,0.41503]
[409,"SIEMENS",1135.95,{"v":1156.2666666666667,"d":"1156.27"},{"v":1104.7333333333333,"d":"1104.73"},{"v":1073.5166666666667,"d":"1073.52"},{"v":1021.9833333333333,"d":"1021.98"},{"v":1187.4833333333333,"d":"1187.48"},{"v":1239.0166666666667,"d":"1239.02"},{"v":1270.2333333333333,"d":"1270.23"},1207.8,1125.05,4.66454]
[410,"SIS",437.6,{"v":436.68333333333334,"d":"436.68"},{"v":422.9166666666667,"d":"422.92"},{"v":408.23333333333335,"d":"408.23"},{"v":394.4666666666667,"d":"394.47"},{"v":451.3666666666667,"d":"451.37"},{"v":465.1333333333333,"d":"465.13"},{"v":479.81666666666666,"d":"479.82"},450.45,422,0.46223]
[411,"SJVN",19.25,{"v":19.383333333333333,"d":"19.38"},{"v":18.966666666666665,"d":"18.97"},{"v":18.683333333333334,"d":"18.68"},{"v":18.266666666666666,"d":"18.27"},{"v":19.666666666666664,"d":"19.67"},{"v":20.083333333333336,"d":"20.08"},{"v":20.366666666666664,"d":"20.37"},19.8,19.1,21.50349]
[412,"SKFINDIA",1702.7,{"v":1700.6000000000001,"d":"1700.60"},{"v":1653.4000000000003,"d":"1653.40"},{"v":1604.1000000000001,"d":"1604.10"},{"v":1556.9000000000003,"d":"1556.90"},{"v":1749.9000000000003,"d":"1749.90"},{"v":1797.1000000000001,"d":"1797.10"},{"v":1846.4000000000003,"d":"1846.40"},1747.8,1651.3,0.159]
[413,"SOBHA",197.8,{"v":203.88333333333333,"d":"203.88"},{"v":187.91666666666666,"d":"187.92"},{"v":178.03333333333333,"d":"178.03"},{"v":162.06666666666666,"d":"162.07"},{"v":213.76666666666665,"d":"213.77"},{"v":229.73333333333335,"d":"229.73"},{"v":239.61666666666665,"d":"239.62"},219.85,194,1.67066]
[414,"SOLARINDS",1020.25,1017.75,{"v":997.5,"d":"997.50"},974.75,{"v":954.5,"d":"954.50"},{"v":1040.5,"d":"1040.50"},1060.75,{"v":1083.5,"d":"1083.50"},1038,995,0.15874]
[415,"SONATSOFTW",224.3,{"v":228.38333333333335,"d":"228.38"},{"v":218.7166666666667,"d":"218.72"},{"v":213.13333333333335,"d":"213.13"},{"v":203.4666666666667,"d":"203.47"},{"v":233.9666666666667,"d":"233.97"},{"v":243.63333333333338,"d":"243.63"},{"v":249.2166666666667,"d":"249.22"},238.05,222.8,1.22723]
[416,"SOUTHBANK",6.25,{"v":6.366666666666667,"d":"6.37"},{"v":5.983333333333334,"d":"5.98"},{"v":5.716666666666667,"d":"5.72"},{"v":5.333333333333334,"d":"5.33"},{"v":6.633333333333335,"d":"6.63"},{"v":7.0166666666666675,"d":"7.02"},{"v":7.283333333333335,"d":"7.28"},6.75,6.1,184.45188]
[417,"SPANDANA",780.9,{"v":810.1999999999999,"d":"810.20"},{"v":736.4499999999998,"d":"736.45"},{"v":691.9999999999999,"d":"692.00"},{"v":618.2499999999998,"d":"618.25"},{"v":854.6499999999999,"d":"854.65"},{"v":928.4000000000001,"d":"928.40"},{"v":972.8499999999999,"d":"972.85"},883.95,765.75,0.42859]
[418,"SPARC",102.7,{"v":106.2,"d":"106.20"},{"v":98.10000000000001,"d":"98.10"},{"v":93.5,"d":"93.50"},{"v":85.4,"d":"85.40"},{"v":110.80000000000001,"d":"110.80"},{"v":118.9,"d":"118.90"},{"v":123.50000000000001,"d":"123.50"},114.3,101.6,7.44112]
[419,"SPICEJET",42,42.25,39.55,{"v":37.099999999999994,"d":"37.10"},{"v":34.39999999999999,"d":"34.40"},{"v":44.7,"d":"44.70"},{"v":47.400000000000006,"d":"47.40"},{"v":49.85000000000001,"d":"49.85"},44.95,39.8,70.9035]
[420,"SRF",3244.45,{"v":3234.2333333333336,"d":"3234.23"},{"v":3113.466666666667,"d":"3113.47"},{"v":2982.4833333333336,"d":"2982.48"},{"v":2861.716666666667,"d":"2861.72"},{"v":3365.216666666667,"d":"3365.22"},{"v":3485.9833333333336,"d":"3485.98"},{"v":3616.966666666667,"d":"3616.97"},3355,3103.25,2.60626]
[421,"SRTRANSFIN",776.9,789.75,750.15,{"v":723.4,"d":"723.40"},{"v":683.8,"d":"683.80"},{"v":816.5,"d":"816.50"},{"v":856.0999999999999,"d":"856.10"},882.85,829.35,763,34.40837]
[422,"STAR",322.3,{"v":329.93333333333334,"d":"329.93"},{"v":309.3666666666667,"d":"309.37"},{"v":296.43333333333334,"d":"296.43"},{"v":275.8666666666667,"d":"275.87"},{"v":342.8666666666667,"d":"342.87"},{"v":363.4333333333334,"d":"363.43"},{"v":376.3666666666667,"d":"376.37"},350.5,317,4.43051]
[423,"STARCEMENT",69.4,{"v":69.76666666666667,"d":"69.77"},{"v":67.73333333333333,"d":"67.73"},{"v":66.06666666666666,"d":"66.07"},{"v":64.03333333333333,"d":"64.03"},{"v":71.43333333333334,"d":"71.43"},{"v":73.46666666666667,"d":"73.47"},{"v":75.13333333333334,"d":"75.13"},71.8,68.1,0.44487]
[424,"STRTECH",70.65,{"v":71.66666666666667,"d":"71.67"},{"v":68.53333333333335,"d":"68.53"},{"v":66.41666666666667,"d":"66.42"},{"v":63.283333333333346,"d":"63.28"},{"v":73.78333333333335,"d":"73.78"},{"v":76.91666666666667,"d":"76.92"},{"v":79.03333333333335,"d":"79.03"},74.8,69.55,11.71009]
[425,"SUDARSCHEM",368.25,{"v":374.2166666666667,"d":"374.22"},{"v":354.58333333333337,"d":"354.58"},{"v":340.9166666666667,"d":"340.92"},{"v":321.28333333333336,"d":"321.28"},{"v":387.8833333333334,"d":"387.88"},{"v":407.5166666666667,"d":"407.52"},{"v":421.1833333333334,"d":"421.18"},393.85,360.55,1.49846]
[426,"SUNCLAYLTD",1584.35,{"v":1596.7166666666665,"d":"1596.72"},{"v":1532.083333333333,"d":"1532.08"},{"v":1479.8166666666666,"d":"1479.82"},{"v":1415.1833333333332,"d":"1415.18"},{"v":1648.983333333333,"d":"1648.98"},{"v":1713.6166666666666,"d":"1713.62"},{"v":1765.8833333333328,"d":"1765.88"},1661.35,1544.45,0.02946]
[427,"SUNDARMFIN",1259.05,{"v":1269.4,"d":"1269.40"},{"v":1233.8000000000002,"d":"1233.80"},{"v":1208.5500000000002,"d":"1208.55"},{"v":1172.9500000000003,"d":"1172.95"},1294.65,1330.25,{"v":1355.5,"d":"1355.50"},1305,1244.15,0.31235]
[428,"SUNDRMFAST",335.05,{"v":343.6666666666667,"d":"343.67"},{"v":323.3833333333334,"d":"323.38"},{"v":311.7166666666667,"d":"311.72"},{"v":291.4333333333334,"d":"291.43"},{"v":355.33333333333337,"d":"355.33"},{"v":375.6166666666667,"d":"375.62"},{"v":387.28333333333336,"d":"387.28"},363.95,332,10.57918]
[429,"SUNPHARMA",370.15,{"v":376.65000000000003,"d":"376.65"},{"v":357.70000000000005,"d":"357.70"},345.25,{"v":326.3,"d":"326.30"},{"v":389.1000000000001,"d":"389.10"},408.05,{"v":420.5000000000001,"d":"420.50"},395.6,364.2,129.03647]
[430,"SUNTECK",284.95,{"v":283.96666666666664,"d":"283.97"},{"v":278.58333333333326,"d":"278.58"},{"v":272.21666666666664,"d":"272.22"},{"v":266.83333333333326,"d":"266.83"},{"v":290.33333333333326,"d":"290.33"},{"v":295.7166666666666,"d":"295.72"},{"v":302.08333333333326,"d":"302.08"},289.35,277.6,1.38715]
[431,"SUNTV",363.85,{"v":357.84999999999997,"d":"357.85"},{"v":339.99999999999994,"d":"340.00"},316.15,{"v":298.29999999999995,"d":"298.30"},{"v":381.69999999999993,"d":"381.70"},{"v":399.54999999999995,"d":"399.55"},{"v":423.3999999999999,"d":"423.40"},375.7,334,35.66174]
[432,"SUPRAJIT",135.9,{"v":139.4,"d":"139.40"},{"v":123.9,"d":"123.90"},{"v":111.9,"d":"111.90"},{"v":96.4,"d":"96.40"},{"v":151.4,"d":"151.40"},{"v":166.9,"d":"166.90"},{"v":178.9,"d":"178.90"},154.9,127.4,0.71112]
[433,"SUPREMEIND",1037.45,{"v":1028.4166666666667,"d":"1028.42"},{"v":991.8333333333335,"d":"991.83"},{"v":946.2166666666667,"d":"946.22"},{"v":909.6333333333334,"d":"909.63"},{"v":1074.0333333333335,"d":"1074.03"},{"v":1110.616666666667,"d":"1110.62"},{"v":1156.2333333333336,"d":"1156.23"},1065,982.8,1.66485]
[434,"SUZLON",2.05,{"v":2.0500000000000003,"d":"2.05"},{"v":2.0000000000000004,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000004,"d":"1.90"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2000000000000006,"d":"2.20"},2.1,2,143.49098]
[435,"SWANENERGY",100,{"v":101.14999999999999,"d":"101.15"},{"v":98.34999999999998,"d":"98.35"},{"v":96.69999999999999,"d":"96.70"},{"v":93.89999999999998,"d":"93.90"},{"v":102.79999999999998,"d":"102.80"},{"v":105.6,"d":"105.60"},{"v":107.24999999999999,"d":"107.25"},103.95,99.5,0.85798]
[436,"SYMPHONY",1049.65,{"v":1064.8666666666668,"d":"1064.87"},{"v":1021.7833333333335,"d":"1021.78"},{"v":993.9166666666667,"d":"993.92"},{"v":950.8333333333335,"d":"950.83"},{"v":1092.7333333333336,"d":"1092.73"},{"v":1135.8166666666666,"d":"1135.82"},{"v":1163.6833333333336,"d":"1163.68"},1107.95,1037,0.14129]
[437,"SYNGENE",254.85,{"v":257.34999999999997,"d":"257.35"},{"v":248.19999999999993,"d":"248.20"},{"v":241.54999999999995,"d":"241.55"},{"v":232.39999999999992,"d":"232.40"},{"v":263.99999999999994,"d":"264.00"},{"v":273.1499999999999,"d":"273.15"},{"v":279.79999999999995,"d":"279.80"},266.5,250.7,3.71392]
[438,"TAKE",47.95,{"v":49.800000000000004,"d":"49.80"},{"v":45.400000000000006,"d":"45.40"},42.85,38.45,{"v":52.35000000000001,"d":"52.35"},56.75,{"v":59.30000000000001,"d":"59.30"},54.2,47.25,1.48377]
[439,"TASTYBITE",10069.2,{"v":10126.4,"d":"10126.40"},{"v":9553.8,"d":"9553.80"},{"v":9038.4,"d":"9038.40"},{"v":8465.8,"d":"8465.80"},{"v":10641.8,"d":"10641.80"},{"v":11214.400000000001,"d":"11214.40"},{"v":11729.8,"d":"11729.80"},10699,9611,0.02045]
[440,"TATAELXSI",723.05,{"v":738.0333333333333,"d":"738.03"},{"v":691.1166666666666,"d":"691.12"},{"v":659.1833333333333,"d":"659.18"},{"v":612.2666666666665,"d":"612.27"},{"v":769.9666666666666,"d":"769.97"},{"v":816.8833333333333,"d":"816.88"},{"v":848.8166666666666,"d":"848.82"},784.95,706.1,3.84382]
[441,"TATACONSUM",283.85,{"v":291.51666666666665,"d":"291.52"},{"v":274.3333333333333,"d":"274.33"},{"v":264.81666666666666,"d":"264.82"},{"v":247.63333333333333,"d":"247.63"},{"v":301.0333333333333,"d":"301.03"},{"v":318.2166666666667,"d":"318.22"},{"v":327.7333333333333,"d":"327.73"},308.7,282,33.07865]
[442,"TATAINVEST",720.85,722.25,704.55,688.25,670.55,738.55,756.25,772.55,739.95,705.95,0.13354]
[443,"TATAMOTORS",77.95,{"v":80.11666666666666,"d":"80.12"},{"v":75.23333333333332,"d":"75.23"},{"v":72.51666666666667,"d":"72.52"},{"v":67.63333333333333,"d":"67.63"},{"v":82.83333333333331,"d":"82.83"},{"v":87.71666666666667,"d":"87.72"},{"v":90.43333333333331,"d":"90.43"},85,77.4,718.49223]
[444,"TATAMTRDVR",39.1,40.65,37.15,{"v":35.2,"d":"35.20"},{"v":31.700000000000003,"d":"31.70"},{"v":42.599999999999994,"d":"42.60"},{"v":46.099999999999994,"d":"46.10"},{"v":48.04999999999999,"d":"48.05"},44.15,38.7,40.47862]
[445,"TATAPOWER",38.95,{"v":40,"d":"40.00"},37.45,35.95,{"v":33.400000000000006,"d":"33.40"},{"v":41.5,"d":"41.50"},44.05,45.55,42.55,38.5,93.5685]
[446,"TATASTEEL",282.75,{"v":290.3,"d":"290.30"},{"v":272.95000000000005,"d":"272.95"},{"v":263.15000000000003,"d":"263.15"},{"v":245.80000000000007,"d":"245.80"},{"v":300.1,"d":"300.10"},{"v":317.45000000000005,"d":"317.45"},327.25,307.65,280.5,206.54603]
[447,"TATASTLBSL",17.8,{"v":18.316666666666666,"d":"18.32"},{"v":17.083333333333332,"d":"17.08"},{"v":16.366666666666667,"d":"16.37"},{"v":15.133333333333333,"d":"15.13"},{"v":19.03333333333333,"d":"19.03"},{"v":20.266666666666666,"d":"20.27"},{"v":20.98333333333333,"d":"20.98"},19.55,17.6,11.09901]
[448,"TCIEXP",632.8,{"v":672.2666666666667,"d":"672.27"},{"v":575.5333333333333,"d":"575.53"},{"v":518.2666666666667,"d":"518.27"},{"v":421.5333333333333,"d":"421.53"},{"v":729.5333333333333,"d":"729.53"},{"v":826.2666666666667,"d":"826.27"},{"v":883.5333333333333,"d":"883.53"},769,615,0.12116]
[449,"TCNSBRANDS",469.9,{"v":458.2833333333333,"d":"458.28"},{"v":435.7166666666666,"d":"435.72"},{"v":401.5333333333333,"d":"401.53"},{"v":378.9666666666666,"d":"378.97"},{"v":492.4666666666666,"d":"492.47"},{"v":515.0333333333333,"d":"515.03"},{"v":549.2166666666666,"d":"549.22"},480.85,424.1,0.41463]
[450,"TCS",1658,{"v":1670.7166666666665,"d":"1670.72"},{"v":1610.433333333333,"d":"1610.43"},{"v":1562.8666666666666,"d":"1562.87"},{"v":1502.583333333333,"d":"1502.58"},{"v":1718.2833333333328,"d":"1718.28"},{"v":1778.5666666666662,"d":"1778.57"},{"v":1826.1333333333328,"d":"1826.13"},1731,1623.15,57.13269]
[451,"TEAMLEASE",2143.8,{"v":2152.0333333333333,"d":"2152.03"},{"v":2096.7666666666664,"d":"2096.77"},{"v":2049.733333333333,"d":"2049.73"},{"v":1994.4666666666662,"d":"1994.47"},{"v":2199.0666666666666,"d":"2199.07"},{"v":2254.333333333334,"d":"2254.33"},{"v":2301.366666666667,"d":"2301.37"},2207.3,2105,0.47028]
[452,"TECHM",595.45,{"v":598.9,"d":"598.90"},{"v":579.8499999999999,"d":"579.85"},{"v":564.2499999999999,"d":"564.25"},{"v":545.1999999999998,"d":"545.20"},{"v":614.5,"d":"614.50"},633.55,{"v":649.1500000000001,"d":"649.15"},617.95,583.3,33.33751]
[453,"TECHNOE",220.25,{"v":210.1833333333333,"d":"210.18"},{"v":197.11666666666662,"d":"197.12"},{"v":173.98333333333332,"d":"173.98"},{"v":160.91666666666663,"d":"160.92"},{"v":233.3166666666666,"d":"233.32"},{"v":246.38333333333327,"d":"246.38"},{"v":269.5166666666666,"d":"269.52"},223.25,187.05,0.19451]
[454,"THERMAX",774.6,{"v":772.9333333333334,"d":"772.93"},{"v":746.6666666666667,"d":"746.67"},{"v":718.7333333333333,"d":"718.73"},{"v":692.4666666666667,"d":"692.47"},{"v":800.8666666666668,"d":"800.87"},{"v":827.1333333333334,"d":"827.13"},{"v":855.0666666666668,"d":"855.07"},799.2,745,0.60902]
[455,"THYROCARE",536.3,{"v":538.4333333333333,"d":"538.43"},{"v":501.86666666666656,"d":"501.87"},{"v":467.4333333333333,"d":"467.43"},{"v":430.86666666666656,"d":"430.87"},{"v":572.8666666666666,"d":"572.87"},{"v":609.4333333333334,"d":"609.43"},{"v":643.8666666666666,"d":"643.87"},575,504,3.99135]
[456,"TIINDIA",450,{"v":452.5833333333333,"d":"452.58"},{"v":436.41666666666663,"d":"436.42"},{"v":422.8333333333333,"d":"422.83"},{"v":406.66666666666663,"d":"406.67"},{"v":466.16666666666663,"d":"466.17"},{"v":482.33333333333326,"d":"482.33"},{"v":495.91666666666663,"d":"495.92"},468.75,439,2.09476]
[457,"TIMETECHNO",33.55,{"v":34.08333333333333,"d":"34.08"},{"v":32.26666666666666,"d":"32.27"},{"v":30.983333333333327,"d":"30.98"},{"v":29.166666666666657,"d":"29.17"},{"v":35.36666666666666,"d":"35.37"},{"v":37.18333333333332,"d":"37.18"},{"v":38.46666666666666,"d":"38.47"},35.9,32.8,1.66461]
[458,"TIMKEN",875,{"v":876.5666666666666,"d":"876.57"},{"v":851.0833333333333,"d":"851.08"},{"v":827.1666666666666,"d":"827.17"},{"v":801.6833333333333,"d":"801.68"},{"v":900.4833333333332,"d":"900.48"},{"v":925.9666666666666,"d":"925.97"},{"v":949.8833333333332,"d":"949.88"},902.05,852.65,1.28262]
[459,"TITAN",1001,{"v":1005.6,"d":"1005.60"},{"v":973.2,"d":"973.20"},{"v":945.4,"d":"945.40"},{"v":913,"d":"913.00"},{"v":1033.4,"d":"1033.40"},{"v":1065.8,"d":"1065.80"},{"v":1093.6000000000001,"d":"1093.60"},1038,977.8,29.85174]
[460,"TORNTPHARM",1986,{"v":1981.3666666666668,"d":"1981.37"},{"v":1936.1833333333336,"d":"1936.18"},{"v":1886.3666666666668,"d":"1886.37"},{"v":1841.1833333333336,"d":"1841.18"},{"v":2031.1833333333336,"d":"2031.18"},{"v":2076.366666666667,"d":"2076.37"},{"v":2126.1833333333334,"d":"2126.18"},2026.55,1931.55,3.93923]
[461,"TORNTPOWER",281.35,282.05,272.35,263.35,{"v":253.65000000000003,"d":"253.65"},291.05,{"v":300.74999999999994,"d":"300.75"},309.75,291.75,273.05,10.67279]
[462,"TRENT",536.85,{"v":547.2833333333333,"d":"547.28"},{"v":514.5666666666666,"d":"514.57"},{"v":492.2833333333333,"d":"492.28"},{"v":459.5666666666666,"d":"459.57"},{"v":569.5666666666666,"d":"569.57"},{"v":602.2833333333333,"d":"602.28"},{"v":624.5666666666666,"d":"624.57"},580,525,5.60362]
[463,"TRIDENT",4,{"v":4.133333333333334,"d":"4.13"},{"v":3.7666666666666675,"d":"3.77"},{"v":3.5333333333333337,"d":"3.53"},{"v":3.1666666666666674,"d":"3.17"},{"v":4.366666666666667,"d":"4.37"},{"v":4.7333333333333325,"d":"4.73"},{"v":4.966666666666668,"d":"4.97"},4.5,3.9,94.77141]
[464,"TRITURBINE",67.7,68.95,64.25,{"v":60.8,"d":"60.80"},{"v":56.099999999999994,"d":"56.10"},{"v":72.4,"d":"72.40"},{"v":77.10000000000002,"d":"77.10"},{"v":80.55000000000001,"d":"80.55"},73.65,65.5,0.21492]
[465,"TTKPRESTIG",4722.25,{"v":4867.150000000001,"d":"4867.15"},{"v":4433.300000000001,"d":"4433.30"},4144.35,{"v":3710.500000000001,"d":"3710.50"},{"v":5156.100000000001,"d":"5156.10"},{"v":5589.950000000002,"d":"5589.95"},{"v":5878.9000000000015,"d":"5878.90"},5301,4578.2,0.08335]
[466,"TV18BRDCST",15.6,{"v":15.9,"d":"15.90"},{"v":15,"d":"15.00"},{"v":14.4,"d":"14.40"},{"v":13.5,"d":"13.50"},{"v":16.5,"d":"16.50"},{"v":17.400000000000002,"d":"17.40"},{"v":18,"d":"18.00"},16.8,15.3,28.61713]
[467,"TVSMOTOR",385.15,{"v":386.1333333333334,"d":"386.13"},{"v":371.46666666666675,"d":"371.47"},{"v":357.78333333333336,"d":"357.78"},{"v":343.11666666666673,"d":"343.12"},{"v":399.8166666666668,"d":"399.82"},{"v":414.4833333333334,"d":"414.48"},{"v":428.1666666666668,"d":"428.17"},400.8,372.45,12.02231]
[468,"TVTODAY",159.4,{"v":159.70000000000002,"d":"159.70"},{"v":154.55000000000004,"d":"154.55"},{"v":149.70000000000002,"d":"149.70"},{"v":144.55000000000004,"d":"144.55"},{"v":164.55000000000004,"d":"164.55"},{"v":169.70000000000002,"d":"169.70"},{"v":174.55000000000004,"d":"174.55"},164.85,154.85,0.22568]
[469,"UBL",955.05,{"v":971.0166666666668,"d":"971.02"},{"v":929.0833333333335,"d":"929.08"},{"v":903.1166666666667,"d":"903.12"},{"v":861.1833333333334,"d":"861.18"},{"v":996.9833333333336,"d":"996.98"},{"v":1038.9166666666667,"d":"1038.92"},{"v":1064.8833333333337,"d":"1064.88"},1012.95,945.05,7.53222]
[470,"UCOBANK",10.75,{"v":10.816666666666668,"d":"10.82"},{"v":10.583333333333336,"d":"10.58"},{"v":10.416666666666668,"d":"10.42"},{"v":10.183333333333335,"d":"10.18"},{"v":10.983333333333336,"d":"10.98"},{"v":11.216666666666667,"d":"11.22"},{"v":11.383333333333336,"d":"11.38"},11.05,10.65,6.58132]
[471,"UFLEX",163,164.35,{"v":158.7,"d":"158.70"},{"v":154.4,"d":"154.40"},148.75,{"v":168.64999999999998,"d":"168.65"},{"v":174.3,"d":"174.30"},{"v":178.59999999999997,"d":"178.60"},170,160.05,0.49474]
[472,"UJJIVAN",209.95,{"v":222.08333333333334,"d":"222.08"},{"v":191.66666666666669,"d":"191.67"},173.38333333333335,{"v":142.9666666666667,"d":"142.97"},{"v":240.36666666666667,"d":"240.37"},270.78333333333336,{"v":289.06666666666666,"d":"289.07"},{"v":252.5,"d":"252.50"},203.8,{"v":29.96035,"d":"29.96"}]
[473,"ULTRACEMCO",3470.45,{"v":3500.0499999999997,"d":"3500.05"},{"v":3425.0999999999995,"d":"3425.10"},3379.7499999999995,{"v":3304.7999999999993,"d":"3304.80"},{"v":3545.3999999999996,"d":"3545.40"},3620.3499999999995,{"v":3665.7,"d":"3665.70"},{"v":3575,"d":"3575.00"},3454.7,{"v":5.63725,"d":"5.64"}]
[474,"UNIONBANK",29.7,{"v":29.933333333333334,"d":"29.93"},{"v":28.766666666666666,"d":"28.77"},{"v":27.833333333333332,"d":"27.83"},{"v":26.666666666666664,"d":"26.67"},{"v":30.866666666666667,"d":"30.87"},{"v":32.03333333333333,"d":"32.03"},{"v":32.96666666666667,"d":"32.97"},{"v":31.1,"d":"31.10"},{"v":29,"d":"29.00"},{"v":31.88912,"d":"31.89"}]
[475,"UPL",350.85,{"v":357.9666666666667,"d":"357.97"},{"v":335.9833333333334,"d":"335.98"},{"v":321.11666666666673,"d":"321.12"},{"v":299.13333333333344,"d":"299.13"},{"v":372.83333333333337,"d":"372.83"},{"v":394.8166666666667,"d":"394.82"},{"v":409.68333333333334,"d":"409.68"},379.95,{"v":343.1,"d":"343.10"},{"v":92.27987,"d":"92.28"}]
[476,"VAIBHAVGBL",779.55,{"v":786.7833333333333,"d":"786.78"},{"v":743.5666666666666,"d":"743.57"},{"v":707.5833333333333,"d":"707.58"},{"v":664.3666666666666,"d":"664.37"},{"v":822.7666666666667,"d":"822.77"},{"v":865.9833333333333,"d":"865.98"},{"v":901.9666666666667,"d":"901.97"},{"v":830,"d":"830.00"},{"v":750.8,"d":"750.80"},{"v":0.26295,"d":"0.26"}]
[477,"VAKRANGEE",31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,{"v":2.078,"d":"2.08"}]
[478,"VARROC",{"v":213.3,"d":"213.30"},{"v":219.11666666666667,"d":"219.12"},{"v":206.03333333333336,"d":"206.03"},{"v":198.76666666666668,"d":"198.77"},{"v":185.68333333333337,"d":"185.68"},{"v":226.38333333333335,"d":"226.38"},{"v":239.46666666666667,"d":"239.47"},{"v":246.73333333333335,"d":"246.73"},{"v":232.2,"d":"232.20"},211.85,{"v":0.41038,"d":"0.41"}]
[479,"VBL",709.05,{"v":713.1833333333334,"d":"713.18"},{"v":682.4166666666667,"d":"682.42"},{"v":655.7833333333333,"d":"655.78"},{"v":625.0166666666667,"d":"625.02"},{"v":739.8166666666668,"d":"739.82"},{"v":770.5833333333335,"d":"770.58"},{"v":797.2166666666669,"d":"797.22"},743.95,686.55,2.31]
[480,"VEDL",{"v":75,"d":"75.00"},{"v":76.61666666666666,"d":"76.62"},{"v":72.78333333333332,"d":"72.78"},{"v":70.56666666666666,"d":"70.57"},{"v":66.73333333333332,"d":"66.73"},{"v":78.83333333333331,"d":"78.83"},{"v":82.66666666666666,"d":"82.67"},{"v":84.88333333333331,"d":"84.88"},80.45,{"v":74.4,"d":"74.40"},{"v":328.30615,"d":"328.31"}]
[481,"VENKEYS",{"v":719.3,"d":"719.30"},738.35,690.75,{"v":662.1999999999999,"d":"662.20"},{"v":614.5999999999999,"d":"614.60"},{"v":766.9000000000001,"d":"766.90"},{"v":814.5000000000002,"d":"814.50"},{"v":843.0500000000002,"d":"843.05"},785.95,{"v":709.8,"d":"709.80"},{"v":1.56127,"d":"1.56"}]
[482,"VGUARD",{"v":170.5,"d":"170.50"},{"v":173.48333333333335,"d":"173.48"},{"v":166.9666666666667,"d":"166.97"},{"v":163.43333333333334,"d":"163.43"},{"v":156.91666666666669,"d":"156.92"},{"v":177.0166666666667,"d":"177.02"},{"v":183.53333333333336,"d":"183.53"},{"v":187.06666666666672,"d":"187.07"},{"v":180,"d":"180.00"},169.95,{"v":6.00496,"d":"6.00"}]
[483,"VINATIORGA",801.95,{"v":800.6,"d":"800.60"},781.35,760.75,{"v":741.5,"d":"741.50"},{"v":821.2,"d":"821.20"},840.45,{"v":861.0500000000001,"d":"861.05"},819.85,{"v":780,"d":"780.00"},{"v":0.71386,"d":"0.71"}]
[484,"VIPIND",296.55,{"v":297.93333333333334,"d":"297.93"},{"v":288.6166666666667,"d":"288.62"},{"v":280.68333333333334,"d":"280.68"},{"v":271.3666666666667,"d":"271.37"},{"v":305.8666666666667,"d":"305.87"},{"v":315.1833333333334,"d":"315.18"},{"v":323.1166666666667,"d":"323.12"},307.25,{"v":290,"d":"290.00"},{"v":2.6529,"d":"2.65"}]
[485,"VMART",1785.65,{"v":1771.1666666666667,"d":"1771.17"},{"v":1722.3333333333335,"d":"1722.33"},{"v":1659.0166666666667,"d":"1659.02"},{"v":1610.1833333333334,"d":"1610.18"},{"v":1834.4833333333336,"d":"1834.48"},{"v":1883.316666666667,"d":"1883.32"},{"v":1946.6333333333337,"d":"1946.63"},{"v":1820,"d":"1820.00"},1707.85,{"v":0.47285,"d":"0.47"}]
[486,"VOLTAS",{"v":595.4,"d":"595.40"},{"v":604.0166666666665,"d":"604.02"},{"v":581.4833333333331,"d":"581.48"},{"v":567.5666666666666,"d":"567.57"},{"v":545.0333333333332,"d":"545.03"},{"v":617.933333333333,"d":"617.93"},{"v":640.4666666666666,"d":"640.47"},{"v":654.383333333333,"d":"654.38"},626.55,{"v":590.1,"d":"590.10"},{"v":16.16607,"d":"16.17"}]
[487,"VRLLOG",179.65,{"v":184.20000000000002,"d":"184.20"},{"v":173.45000000000005,"d":"173.45"},{"v":167.25000000000003,"d":"167.25"},{"v":156.50000000000006,"d":"156.50"},{"v":190.40000000000003,"d":"190.40"},{"v":201.14999999999998,"d":"201.15"},{"v":207.35000000000002,"d":"207.35"},194.95,{"v":178,"d":"178.00"},{"v":0.23771,"d":"0.24"}]
[488,"VSTIND",{"v":3542.6,"d":"3542.60"},{"v":3556.5,"d":"3556.50"},3463.15,{"v":3383.7000000000003,"d":"3383.70"},{"v":3290.3500000000004,"d":"3290.35"},3635.95,{"v":3729.3,"d":"3729.30"},{"v":3808.7499999999995,"d":"3808.75"},3649.85,3477.05,{"v":0.83956,"d":"0.84"}]
[489,"VTL",{"v":883.8,"d":"883.80"},894.85,{"v":849.9000000000001,"d":"849.90"},{"v":816.0000000000001,"d":"816.00"},{"v":771.0500000000002,"d":"771.05"},928.75,{"v":973.7,"d":"973.70"},{"v":1007.5999999999999,"d":"1007.60"},{"v":939.8,"d":"939.80"},860.95,{"v":0.38619,"d":"0.39"}]
[490,"WABAG",{"v":120,"d":"120.00"},{"v":118.2,"d":"118.20"},103.85,{"v":87.69999999999999,"d":"87.70"},{"v":73.34999999999998,"d":"73.35"},{"v":134.35000000000002,"d":"134.35"},{"v":148.7,"d":"148.70"},{"v":164.85000000000002,"d":"164.85"},132.55,102.05,{"v":2.08884,"d":"2.09"}]
[491,"WABCOINDIA",6350.95,{"v":6325.299999999999,"d":"6325.30"},{"v":6275.699999999999,"d":"6275.70"},6200.45,{"v":6150.849999999999,"d":"6150.85"},{"v":6400.549999999998,"d":"6400.55"},{"v":6450.149999999999,"d":"6450.15"},{"v":6525.399999999998,"d":"6525.40"},{"v":6374.9,"d":"6374.90"},6250.05,{"v":0.12549,"d":"0.13"}]
[492,"WELCORP",82.95,{"v":86.31666666666666,"d":"86.32"},{"v":77.93333333333332,"d":"77.93"},{"v":72.91666666666666,"d":"72.92"},{"v":64.53333333333332,"d":"64.53"},{"v":91.33333333333333,"d":"91.33"},{"v":99.71666666666665,"d":"99.72"},{"v":104.73333333333333,"d":"104.73"},{"v":94.7,"d":"94.70"},{"v":81.3,"d":"81.30"},{"v":12.64493,"d":"12.64"}]
[493,"WELSPUNIND",{"v":31.1,"d":"31.10"},{"v":30.36666666666667,"d":"30.37"},{"v":28.03333333333334,"d":"28.03"},{"v":24.96666666666667,"d":"24.97"},{"v":22.633333333333336,"d":"22.63"},{"v":33.43333333333334,"d":"33.43"},{"v":35.76666666666668,"d":"35.77"},{"v":38.83333333333334,"d":"38.83"},{"v":32.7,"d":"32.70"},{"v":27.3,"d":"27.30"},{"v":26.51323,"d":"26.51"}]
[494,"WESTLIFE",337.15,336.75,{"v":320.4,"d":"320.40"},303.65,{"v":287.29999999999995,"d":"287.30"},{"v":353.5,"d":"353.50"},369.85,{"v":386.6,"d":"386.60"},{"v":353.1,"d":"353.10"},{"v":320,"d":"320.00"},{"v":11.08835,"d":"11.09"}]
[495,"WHIRLPOOL",{"v":2054.9,"d":"2054.90"},{"v":2047.9333333333334,"d":"2047.93"},{"v":2016.9666666666667,"d":"2016.97"},{"v":1979.0333333333333,"d":"1979.03"},{"v":1948.0666666666666,"d":"1948.07"},{"v":2085.866666666667,"d":"2085.87"},{"v":2116.833333333334,"d":"2116.83"},{"v":2154.766666666667,"d":"2154.77"},{"v":2078.9,"d":"2078.90"},{"v":2010,"d":"2010.00"},{"v":0.95612,"d":"0.96"}]
[496,"WIPRO",{"v":173.1,"d":"173.10"},{"v":176.46666666666667,"d":"176.47"},{"v":167.38333333333333,"d":"167.38"},{"v":161.66666666666666,"d":"161.67"},{"v":152.58333333333331,"d":"152.58"},{"v":182.18333333333334,"d":"182.18"},{"v":191.26666666666665,"d":"191.27"},{"v":196.98333333333335,"d":"196.98"},185.55,170.75,{"v":60.87886,"d":"60.88"}]
[497,"WOCKPHARMA",205.35,207.75,{"v":200.6,"d":"200.60"},195.85,{"v":188.7,"d":"188.70"},{"v":212.5,"d":"212.50"},{"v":219.64999999999998,"d":"219.65"},{"v":224.4,"d":"224.40"},{"v":214.9,"d":"214.90"},{"v":203,"d":"203.00"},{"v":3.5387,"d":"3.54"}]
[498,"YESBANK",58.65,{"v":54.78333333333334,"d":"54.78"},{"v":44.66666666666667,"d":"44.67"},{"v":30.68333333333333,"d":"30.68"},{"v":20.566666666666663,"d":"20.57"},{"v":68.76666666666668,"d":"68.77"},{"v":78.88333333333334,"d":"78.88"},{"v":92.86666666666669,"d":"92.87"},{"v":64.9,"d":"64.90"},{"v":40.8,"d":"40.80"},{"v":2234.63025,"d":"2234.63"}]
[499,"ZEEL",{"v":133.1,"d":"133.10"},{"v":144.63333333333333,"d":"144.63"},{"v":120.06666666666666,"d":"120.07"},{"v":107.03333333333333,"d":"107.03"},{"v":82.46666666666667,"d":"82.47"},{"v":157.66666666666666,"d":"157.67"},{"v":182.23333333333332,"d":"182.23"},{"v":195.26666666666665,"d":"195.27"},{"v":169.2,"d":"169.20"},{"v":131.6,"d":"131.60"},{"v":369.23083,"d":"369.23"}]
[500,"ZENSARTECH",{"v":100.9,"d":"100.90"},{"v":100.03333333333335,"d":"100.03"},{"v":98.86666666666669,"d":"98.87"},{"v":96.83333333333334,"d":"96.83"},{"v":95.66666666666669,"d":"95.67"},{"v":102.06666666666669,"d":"102.07"},{"v":103.23333333333335,"d":"103.23"},{"v":105.2666666666667,"d":"105.27"},{"v":101.2,"d":"101.20"},{"v":98,"d":"98.00"},{"v":0.61458,"d":"0.61"}]
[501,"ZYDUSWELL",{"v":1316.5,"d":"1316.50"},{"v":1318.4333333333334,"d":"1318.43"},{"v":1306.8666666666668,"d":"1306.87"},{"v":1297.2333333333333,"d":"1297.23"},{"v":1285.6666666666667,"d":"1285.67"},{"v":1328.0666666666668,"d":"1328.07"},{"v":1339.6333333333334,"d":"1339.63"},{"v":1349.2666666666669,"d":"1349.27"},{"v":1330,"d":"1330.00"},{"v":1308.8,"d":"1308.80"},{"v":0.42218,"d":"0.42"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":63,"n_cols":8,"rows_kept":63,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-03-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-03-17",511628,"IMCAP","POONAM AGARWAL","BUY",{"v":30380,"d":"30,380"},21.5,"BSE"]
["2020-03-17",511628,"IMCAP","SRI SALASAR SUPPLIERS PRIVATE LIMITED","SELL",{"v":30220,"d":"30,220"},21.5,"BSE"]
["2020-03-17",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":35000,"d":"35,000"},20.9,"BSE"]
["2020-03-17",538765,"JSHL","VIVEK DWIVEDI","SELL",{"v":35000,"d":"35,000"},15.64,"BSE"]
["2020-03-17",514360,"KRRAIL","KRITI JAIN","SELL",{"v":200000,"d":"200,000"},12.5,"BSE"]
["2020-03-17",514360,"KRRAIL","MOHIT JAIN","SELL",{"v":209500,"d":"209,500"},12.53,"BSE"]
["2020-03-17",507836,"MCCHRLS-B","EDELWEISS CUSTODIAL SERVICES LIMITED","SELL",{"v":300000,"d":"300,000"},260.12,"BSE"]
["2020-03-17",507836,"MCCHRLS-B","RAJESH NUWAL (HUF)","BUY",{"v":300019,"d":"300,019"},260.13,"BSE"]
["2020-03-17",531357,"MERMETL","JINAL PRATIK KABRA","BUY",{"v":65000,"d":"65,000"},1,"BSE"]
["2020-03-17",531357,"MERMETL","MAHESHNAHARMALSHAH (HUF)","SELL",{"v":45000,"d":"45,000"},1,"BSE"]
["2020-03-17",533273,"OBEROIRLTY","WELLINGTON TRUST COMPANY NATIONAL ASSOCIATION MULTIPLE COMMON TRUST FUNDS TRUST EMERGING MARKETS OPPORTUNITIES PORTFOLIO","SELL",{"v":2720814,"d":"2,720,814"},430.38,"BSE"]
["2020-03-17",533273,"OBEROIRLTY","INVESCO GLOBAL SMALL AND MID CAP GROWTH FUND","BUY",{"v":5024217,"d":"5,024,217"},430.38,"BSE"]
["2020-03-17",539598,"ORACLECR","MANDEEP SINGH","BUY",{"v":113000,"d":"113,000"},9.7,"BSE"]
["2020-03-17",539598,"ORACLECR","ADITYA VIKRAM KANORIA","BUY",{"v":86583,"d":"86,583"},9.7,"BSE"]
["2020-03-17",539598,"ORACLECR","ANUJA GOYAL","SELL",{"v":34300,"d":"34,300"},9.7,"BSE"]
["2020-03-17",539598,"ORACLECR","LEENA AGARWAL","SELL",{"v":37263,"d":"37,263"},9.7,"BSE"]
["2020-03-17",539598,"ORACLECR","ANIL GUPTA","SELL",{"v":37805,"d":"37,805"},9.7,"BSE"]
["2020-03-17",539598,"ORACLECR","RAJESH GOYAL","SELL",{"v":38245,"d":"38,245"},9.7,"BSE"]
["2020-03-17",539598,"ORACLECR","PRAVEEN AGARWAL","SELL",{"v":43900,"d":"43,900"},9.7,"BSE"]
["2020-03-17",506852,"PACL","RAJESH NUWAL (HUF)","BUY",{"v":500000,"d":"500,000"},29,"BSE"]
["2020-03-17",506852,"PACL","EDELWEISS CUSTODIAL SERVICES LIMITED","SELL",{"v":500000,"d":"500,000"},29,"BSE"]
["2020-03-17",540796,"RATNABHUMI","AFFLUENCE GEMS PRIVATELIMITED","BUY",{"v":118000,"d":"118,000"},84.42,"BSE"]
["2020-03-17",540796,"RATNABHUMI","PARKER MULTI COMMODITIES INDIA PRIVATE LIMITED","SELL",{"v":102000,"d":"102,000"},84.48,"BSE"]
["2020-03-17",540175,"REGENCY","RAVINDER KUMAR ABROL","BUY",{"v":19707,"d":"19,707"},25.64,"BSE"]
["2020-03-17",540175,"REGENCY","RAVINDER KUMAR ABROL","SELL",{"v":19715,"d":"19,715"},25.61,"BSE"]
["2020-03-17",540175,"REGENCY","NIKHIL KAKKAR","BUY",{"v":5111,"d":"5,111"},25.95,"BSE"]
["2020-03-17",540175,"REGENCY","AMANDEEP SINGH","BUY",{"v":20208,"d":"20,208"},25.62,"BSE"]
["2020-03-17",540175,"REGENCY","AMANDEEP SINGH","SELL",{"v":5457,"d":"5,457"},25.95,"BSE"]
["2020-03-17",540175,"REGENCY","NIKHIL KAKKAR","SELL",{"v":19590,"d":"19,590"},25.65,"BSE"]
["2020-03-17",531962,"SHREMETAL","MAHESHNAHARMALSHAH (HUF)","SELL",{"v":51000,"d":"51,000"},7.5,"BSE"]
["2020-03-17",531962,"SHREMETAL","JINAL PRATIK KABRA","BUY",{"v":50800,"d":"50,800"},7.5,"BSE"]
["2020-03-17",522209,"YOGISUNG","EURO PLUS CAPITAL LIMITED","SELL",{"v":239960,"d":"239,960"},1.24,"BSE"]
["2020-03-17",522209,"YOGISUNG","SHIVA SHAKTI ENCLAVES PRIVATE LIMITED","BUY",{"v":240400,"d":"240,400"},1.24,"BSE"]
["2020-03-17","ADFFOODS","ADF Foods Limited","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","BUY",{"v":328648,"d":"328,648"},153.06,"NSE"]
["2020-03-17","ASIANHOTNR","Asian Hotels (North) Ltd","INDI STOCK PRIVATE LTD","BUY",{"v":211932,"d":"211,932"},65.83,"NSE"]
["2020-03-17","DCI","DC Infotech and Comun Ltd","KETAN CHHAGANLAL PATEL.","BUY",{"v":30000,"d":"30,000"},45.3,"NSE"]
["2020-03-17","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2781502,"d":"2,781,502"},163.18,"NSE"]
["2020-03-17","JAKHARIA","JAKHARIA FABRIC LIMITED","RKK PORTFOLIO PRIVATE LIMITED","BUY",{"v":24800,"d":"24,800"},180,"NSE"]
["2020-03-17","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":18400,"d":"18,400"},179,"NSE"]
["2020-03-17","JUSTDIAL","Justdial Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":368388,"d":"368,388"},306.11,"NSE"]
["2020-03-17","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":539330,"d":"539,330"},309.73,"NSE"]
["2020-03-17","MPHASIS","MphasiS Limited","MARBLE II PTE LTD","BUY",{"v":3048768,"d":"3,048,768"},699.68,"NSE"]
["2020-03-17","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4369941,"d":"4,369,941"},21.55,"NSE"]
["2020-03-17","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2520902,"d":"2,520,902"},168.07,"NSE"]
["2020-03-17","SHOPERSTOP","Shoppers Stop Limited","CAPSTAN TRADING LLP","BUY",{"v":1562649,"d":"1,562,649"},277,"NSE"]
["2020-03-17","ADFFOODS","ADF Foods Limited","DANGI ALPANA SANJAY","SELL",{"v":325000,"d":"325,000"},153,"NSE"]
["2020-03-17","ASIANHOTNR","Asian Hotels (North) Ltd","VENUS INDIA ASSET-FINANCE PRIVATE LIMITED","SELL",{"v":210000,"d":"210,000"},65.83,"NSE"]
["2020-03-17","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2805053,"d":"2,805,053"},163.5,"NSE"]
["2020-03-17","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":28800,"d":"28,800"},180,"NSE"]
["2020-03-17","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":535923,"d":"535,923"},310.71,"NSE"]
["2020-03-17","JUSTDIAL","Justdial Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":389888,"d":"389,888"},305.89,"NSE"]
["2020-03-17","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4430019,"d":"4,430,019"},21.55,"NSE"]
["2020-03-17","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2561182,"d":"2,561,182"},168.2,"NSE"]
["2020-03-17","SHOPERSTOP","Shoppers Stop Limited","PALM SHELTER ESTATE DEVELOPMENT LLP","SELL",{"v":1562649,"d":"1,562,649"},277,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":266,"n_cols":18,"rows_kept":266,"merged":[[80,0,81,0],[80,1,81,1],[80,9,81,9],[80,11,81,11],[80,12,81,12],[80,13,81,13],[80,14,81,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-03-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-02-04",null,"MARICO<>","Buy",303.75,287.8,286,"335-345","Loss of Rs.17.75/-",{"$f":"H10-F10","v":-17.75},{"$f":"K10/F10","v":{"v":-0.05843621399176955,"d":"-5.84%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[2,"2020-02-05",null,"FINPIPE{}","Buy",552,518,558,"600-630","Profit of Rs.6/-",{"$f":"H11-F11","v":6},{"$f":"K11/F11","v":{"v":0.010869565217391304,"d":"1.09%"}},"Successful","2020-03-06",{"$nulls":3},"H"]
[3,"2020-02-05",null,"IOC{}","Buy",114,107,110,"124-128","Loss of Rs.4/-",-4,{"v":-0.03508771929824561,"d":"-3.51%"},"Unsuccessful","2020-03-06",{"$nulls":3},"H"]
[4,"2020-02-26",null,"TITAN","Buy",1260,1189,1180,"1350-1400","Loss of Rs.145/-",-80,{"v":-0.06349206349206349,"d":"-6.35%"},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[5,"2020-02-26",null,"WHIRLPOOL","Buy",2245,2145,2100,"2430-2450","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"$f":"K14/F14","v":{"v":-0.0645879732739421,"d":"-6.46%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[6,"2020-02-27",null,"MARUTI","Buy",6300,6100,6305,6700,"Profit of Rs.5/-",{"$f":"H15-F15","v":5},{"$f":"K15/F15","v":{"v":7.9365079365079365E-4,"d":"0.08%"}},"Neutral","2020-03-02",{"$nulls":3},"A"]
[7,"2020-02-27",null,"JKPAPER<>","Buy",117,113,112,"132-135","Loss of Rs.5/-",-5,{"v":-0.042735042735042736,"d":"-4.27%"},"Unsuccessful","2020-03-05",{"$nulls":3},"N"]
[8,"2020-02-27",null,"SUNPHARMA","Buy",390,370,369,430,"Loss of Rs.21/-",{"$f":"H17-F17","v":-21},{"$f":"K17/F17","v":{"v":-0.05384615384615385,"d":"-5.38%"}},"Unsuccessful","2020-03-02",{"$nulls":3},"A"]
[9,"2020-02-27",null,"HDFCLIFE","Buy",566,535,531,625,"Loss of Rs.35/-",-35,{"v":-0.061837455830388695,"d":"-6.18%"},"Unsuccessful","2020-03-09",{"$nulls":3},"N"]
[10,"2020-02-28",null,"NTPC","Buy",109,102,102,125,"Loss of Rs.7/-",{"$f":"H19-F19","v":-7},{"$f":"K19/F19","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[11,"2020-03-02",null,"M&M","Buy",447.5,420,468,"490-500","Profit of Rs.20.50/-",{"$f":"H20-F20","v":20.5},{"$f":"K20/F20","v":{"v":0.04581005586592179,"d":"4.58%"}},"Successful","2020-03-02",{"$nulls":3},"N"]
[12,"2020-03-02",null,"MCDOWELL-N","Buy",676,645,637.5,"730-750","Loss of Rs.38.5/-",-38.5,{"v":-0.05695266272189349,"d":"-5.70%"},"Unsuccessful","2020-03-09",{"$nulls":3},"H"]
[13,"2020-03-03",null,"ACC","Buy",1310,1260,1250,"1400-1420","Loss of Rs.60/-",-60,{"v":-0.04580152671755725,"d":"-4.58%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[14,"2020-03-03",null,"FEDERALBNK","Buy",84.2,79.7,78,"91-93","Loss of Rs.6.20/-",-6.200000000000003,{"v":-0.07363420427553448,"d":"-7.36%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[15,"2020-03-03",null,"ULTRACEMCO{}","Buy",4165,3930,4065,"4600-4800","Loss of Rs.100/-",{"$f":"H24-F24","v":-100},{"$f":"K24/F24","v":{"v":-0.024009603841536616,"d":"-2.40%"}},"Successful","2020-03-12",{"$nulls":3},"H"]
[16,"2020-03-03",null,"VIPIND","Buy",397.5,378.3,372,"338-442","Loss of Rs.25.50/-",-25.5,{"v":-0.06415094339622641,"d":"-6.42%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[17,"2020-03-04",null,"NH","Buy",320.5,303,302.5,"350-360","Loss of Rs.18/-",{"$f":"H26-F26","v":-18},{"$f":"K26/F26","v":{"v":-0.056162246489859596,"d":"-5.62%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"R"]
[18,"2020-03-04",null,"BIRLACORPN","Buy",697.5,648,650,"790-810","Loss of Rs.47.50/-",{"$f":"H27-F27","v":-47.5},{"$f":"K27/F27","v":{"v":-0.06810035842293907,"d":"-6.81%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[19,"2020-03-04",null,"AMARAJABAT","Buy",631,590,580,"690-700","Loss of Rs.51/-",{"$f":"H28-F28","v":-51},{"$f":"K28/F28","v":{"v":-0.08082408874801902,"d":"-8.08%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"N"]
[20,"2020-03-11",null,"HDFC{}","Buy",2000,1890,1928.75,"2150-2250","Loss of Rs. 71.25/-",{"$f":"H29-F29","v":-71.25},{"$f":"K29/F29","v":{"v":-0.035625,"d":"-3.56%"}},"Unsuccessful","2020-03-13",{"$nulls":3},"H"]
[21,"2020-03-11",null,"AXISBANK","Buy",625,590,595,"670-680","Loss of Rs.30/-",-30,{"v":-0.048,"d":"-4.80%"},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[22,"2020-03-11",null,"M&M","Buy",457,430,430,"500-520","Loss of Rs.27/-",{"$f":"H31-F31","v":-27},{"$f":"K31/F31","v":{"v":-0.05908096280087528,"d":"-5.91%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"N "]
[23,"2020-03-11",null,"TCS","Buy",1982.5,1880,1860,"2180-2200","Loss of Rs.122.5/-",{"$f":"H32-F32","v":-122.5},{"$f":"K32/F32","v":{"v":-0.0617906683480454,"d":"-6.18%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"A"]
[24,"2020-03-12",null,"HDFCBANK","Buy",1045,990,990,"1150-1170","Loss of Rs. 55/-",-55,{"v":-0.05263157894736842,"d":"-5.26%"},"Unsuccessful","2020-03-13",{"$nulls":3},"H"]
[25,"2020-03-16",null,"HDFCBANK ","Buy",1000,920,1030,"1130-1170","Profit of Rs.30/-",30,{"v":0.03,"d":"3.00%"},"Successful","2020-03-16",{"$nulls":3},"H"]
[26,"2020-03-16",null,"MGL ","Buy","880-890",810,null,1050,"Open",{"$nulls":7},"N"]
[27,"2020-03-17",null,"HDFCBANK","Buy","990-1010",920,null,"1130-1170","Open",{"$nulls":7},"H"]
[28,"2020-03-17",null,"HDFC","Buy","1830-1870",1725,null,"2050-2100","Open",{"$nulls":7},"H"]
[29,"2020-03-17",null,"ACC","Buy",1115,1030,1152.5,"1200-1220","Profit of Rs.37.5/-",{"$f":"H38-F38","v":37.5},{"$f":"K38/F38","v":{"v":0.033632286995515695,"d":"3.36%"}},"Successful","2020-03-17",{"$nulls":3},"N"]
[30,"2020-03-17",null,"BATAINDIA","Buy",1307.5,1190,1360,"1550-1600","Profit of Rs.52.5/-",{"$f":"H39-F39","v":52.5},{"$f":"K39/F39","v":{"v":0.040152963671128104,"d":"4.02%"}},"Successful","2020-03-17",{"$nulls":3},"H"]
[31,"2020-03-17",null," COLPAL","Buy","1160-1180",1090,null,"1300-1350","Open",{"$nulls":7},"N"]
[32,"2020-03-17",null," IGL","Buy",372.5,338,385.5,425,"Profit of Rs.13/-",{"$f":"H41-F41","v":13},{"$f":"K41/F41","v":{"v":0.0348993288590604,"d":"3.49%"}},"Successful","2020-03-17",{"$nulls":3},"H"]
[33,"2020-03-17",null,"MCDOWELL-N","Buy","526-536",493,null,"580-600","Open",{"$nulls":7},"H"]
[34,"2020-03-17",null,"APOLLOHOSP","Buy","1450-1470",1350,null,"1650-1700","Open",{"$nulls":7},"H"]
[35,"2020-03-17",null,"M&M","Buy",398.5,373,372.5,450,"Loss of Rs.26/-",{"$f":"H44-F44","v":-26},{"$f":"K44/F44","v":{"v":-0.06524466750313676,"d":"-6.52%"}},"Unsuccessful","2020-03-17",{"$nulls":3},"N"]
[36,"2020-03-17",null,"AMARAJABAT","Buy","528-536",495,null,"580-600","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-28",null,"HDFCBANK ","Buy",1172.5,1140,1200,"1210-1230","Profit of Rs.27.5/-",{"$f":"H53-F53","v":27.5},{"$f":"K53/F53","v":{"v":0.023454157782515993,"d":"2.35%"}},null,null,"Successful","2020-03-02",null,"H"]
[2,"2020-02-28",null,"SBIN ","Buy",311.5,299,301.5,"325-330","Loss of Rs.10/-",{"$f":"H54-F54","v":-10},{"v":-0.03210272873194221,"d":"-3.21%"},null,null,"Unsuccessful","2020-03-02",null,"H"]
[3,"2020-03-02",null,"HEROMOTOCO ","Sell",2095,2167,2065.5,"2000-1970","Profit of Rs.29.50/-",{"$f":"F55-H55","v":29.5},{"$f":"K55/F55","v":{"v":0.014081145584725537,"d":"1.41%"}},null,null,"Successful","2020-03-02",null,"H"]
[4,"2020-03-02",null,"APOLLOHOSP  MAR  FUT","Buy",1740,1715,1754,"1780-1790","Profit of Rs.14/-",{"$f":"H56-F56","v":14},null,{"$f":"N56*K56","v":7000},500,"Successful","2020-03-02",null,"N"]
[5,"2020-03-02",null,"HDFCBANK ","Buy",1178,1145,1190,"1220-1240","Profit of Rs.12/-",12,{"$f":"K57/F57","v":{"v":0.010186757215619695,"d":"1.02%"}},null,null,"Successful","2020-03-02",null,"H"]
[6,"2020-03-02",null,"IGL ","Buy",444,429,429,"465-470","Loss of Rs.15/-",-15,{"v":-0.033783783783783786,"d":"-3.38%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[7,"2020-03-02",null,"AXISBANK ","Buy",690,670,700.5,730,"Profit of Rs.10.5/-",{"$f":"H59-F59","v":10.5},{"$f":"K59/F59","v":{"v":0.015217391304347827,"d":"1.52%"}},null,null,"Successful","2020-03-02",null,"N"]
[8,"2020-03-03",null,"ASIANPAINT MAR  FUT","Buy",1811.5,1790,1791.5,"1840-1850","Loss of Rs.20/-",-20,null,{"$f":"N60*K60","v":-12000},600,"Unsuccessful","2020-03-03",null,"N"]
[9,"2020-03-03",null,"HDFCBANK ","Buy",1175,1138,1130,"1220-1230","Loss of Rs.45/-",-45,{"$f":"K61/F61","v":{"v":-0.03829787234042553,"d":"-3.83%"}},null,null,"Unsuccessful","2020-03-06",null,"H"]
[10,"2020-03-03",null,"AXISBANK ","Buy",690.5,670,655,730,"Loss of Rs.35.5/-",-35.5,{"v":-0.05141202027516292,"d":"-5.14%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[11,"2020-03-03",null,"VEDL MAR FUT","Sell",113.7,117.3,117.25,108,"Loss of Rs.3.55/-",{"$f":"F63-H63","v":-3.549999999999997},null,{"$f":"N63*K63","v":-12424.99999999999},3500,"Unsuccessful","2020-03-03",null,"R"]
[12,"2020-03-03",null,"NIITTECH ","Sell",1887.5,1933.3,1845,"1780-1760","Profit of Rs.42.50/-",{"$f":"F64-H64","v":42.5},{"$f":"K64/F64","v":{"v":0.022516556291390728,"d":"2.25%"}},null,null,"Successful","2020-03-04",null,"R"]
[13,"2020-03-04",null,"NIFTY MAR FUT","Buy",11230,11100,11100,"11400-11450","Loss of Rs.130/-",{"$f":"H65-F65","v":-130},null,{"$f":"N65*K65","v":-9750},75,"Unsuccessful","2020-03-04",null,"R"]
[14,"2020-03-11",null,"COLPAL  MAR  FUT","Buy",1272,1255,1253,1300,"Loss of Rs.19/-",{"$f":"H66-F66","v":-19},null,{"$f":"N66*K66","v":-13300},700,"Unsuccessful","2020-03-11",null,"N"]
[15,"2020-03-11",null,"PIDILITIND","Sell",1695,1765,1660,"1620-1600","Profit of Rs.35/-",{"$f":"F67-H67","v":35},{"$f":"K67/F67","v":{"v":0.02064896755162242,"d":"2.06%"}},null,null,"Successful","2020-03-12",null,"H"]
[16,"2020-03-16",null,"DABUR ","Buy",448,437,437,"470-475","Loss of Rs.11/-",{"$f":"H68-F68","v":-11},{"v":-0.024553571428571428,"d":"-2.46%"},null,null,"Unsuccessful","2020-03-16",null,"H"]
[17,"2020-03-16",null,"IGL ","Buy",395.5,379,395,"415-420","Loss of Rs.05/-",{"$f":"H69-F69","v":-0.5},{"$f":"K69/F69","v":{"v":-1.2642225031605564E-3,"d":"-0.13%"}},null,null,"Neutral","2020-03-16",null,"H"]
[18,"2020-03-16",null,"BAJAJ-AUTO ","Sell",2362.5,2455,2315,"2250-2200","Profit of Rs.47.50/-",{"$f":"F70-H70","v":47.5},{"v":0.020105820105820106,"d":"2.01%"},null,null,"Successful","2020-03-16",null,"H"]
[19,"2020-03-17",null,"LT","Buy",980,940,997.5,"1020-1030","Profit of Rs.17.5/-",{"$f":"H71-F71","v":17.5},{"v":0.017857142857142856,"d":"1.79%"},null,null,"Successful","2020-03-17",null,"H"]
[20,"2020-03-17",null,"LT","Buy",975,940,975,"1020-1030","Neutral",0,{"$f":"K72/F72","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-03-17",null,"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-02",null,"NIFTY MAR FUT","Buy",11315,11170,11170,11600,"Loss of Rs.120/-",{"$f":"H81-F81","v":-145},{"$f":"+-120*75","v":-9000},75,"Unsuccessful","2020-03-02",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","152.50",null,127.5,null,null,{"$f":"F82-H82","v":25},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-03",null,"BANKNIFTY 29200 05-MAR CE","Buy",200,null,245,"400-450","Profit of Rs.45/-",{"$f":"H92-F92","v":45},{"$f":"M92*K92","v":900},20,"Successful","2020-03-03",null,null,"H"]
[2,"2020-03-03",null,"BANKNIFTY 29100 05-MAR CE","Buy",230,null,275,"400-450","Profit of Rs.45/-",{"$f":"H93-F93","v":45},900,20,"Successful","2020-03-03",null,null,"H"]
[3,"2020-03-03",null,"POWERGRID MAR 190 CE","Buy",2.2,0.9,2.8,"3.50-4.00","Profit of Rs.0.6/-",{"$f":"H94-F94","v":0.5999999999999996},2399.9999999999986,4000,"Successful","2020-03-04",null,null,"H"]
[4,"2020-03-04",null,"BANKNIFTY 29500 12-MAR CE","Buy",225,null,0,"400-450","Loss of Rs.225/-",{"$f":"H95-F95","v":-225},-4500,20,"Successful","2020-03-12",null,null,"H"]
[5,"2020-03-05",null,"NIFTY 11350 05-MAR PE","Buy",23.5,null,35.5,"50-60","Profit of Rs.12/-",{"$f":"H96-F96","v":12},900,75,"Successful","2020-03-05",null,null,"N"]
[6,"2020-03-05",null,"LT MAR 1200 CE ","Buy",23.5,13,27.5,"40-45","Profit of Rs.4/-",{"$f":"H97-F97","v":4},1500,375,"Successful","2020-03-05",null,null,"H"]
[7,"2020-03-06",null,"LT MAR 1200 CE ","Buy",16.5,8,19.5,"30-35","Profit of Rs.3/-",{"$f":"H98-F98","v":3},1125,375,"Successful","2020-03-06",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-05",null,"KALPATPOWR ","Buy",332,298,300,"400-420","Loss of Rs.32/-",{"$f":"H103-F103","v":-32},{"$f":"K103/F103","v":{"v":-0.0963855421686747,"d":"-9.64%"}},"Unsuccessful","2020-03-11",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H113-F113","v":{"v":18,"d":"18.00"}},{"$f":"K113/F113","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H145-F145","v":{"v":70,"d":"70.00"}},{"$f":"K145/F145","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H168-F168","v":{"v":20.5,"d":"20.50"}},{"$f":"K168/F168","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H169-F169","v":{"v":140,"d":"140.00"}},{"$f":"K169/F169","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H170-F170","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K170/F170","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H171-F171","v":{"v":16.5,"d":"16.50"}},{"$f":"K171/F171","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H172-F172","v":{"v":25.5,"d":"25.50"}},{"$f":"K172/F172","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H175-F175","v":{"v":10.5,"d":"10.50"}},{"$f":"K175/F175","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H183-F183","v":{"v":65,"d":"65.00"}},{"$f":"K183/F183","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K184/F184","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K186/F186","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K187/F187","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K188/F188","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":98,"d":"98.00"}},{"$f":"K190/F190","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":70,"d":"70.00"}},{"$f":"K191/F191","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":58.5,"d":"58.50"}},{"$f":"K192/F192","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":79.5,"d":"79.50"}},{"$f":"K194/F194","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H196-F196","v":{"v":117,"d":"117.00"}},{"$f":"K196/F196","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H198-F198","v":{"v":145,"d":"145.00"}},{"$f":"K198/F198","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H200-F200","v":{"v":64.5,"d":"64.50"}},{"$f":"K200/F200","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H210-F210","v":{"v":15,"d":"15.00"}},{"$f":"K210/F210","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H218-F218","v":{"v":152.5,"d":"152.50"}},{"$f":"K218/F218","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H219-F219","v":{"v":25,"d":"25.00"}},{"$f":"K219/F219","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H220-F220","v":{"v":-215,"d":"-215.00"}},{"$f":"K220/F220","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H223-F223","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K223/F223","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H224-F224","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K224/F224","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H225-F225","v":{"v":-210,"d":"-210.00"}},{"$f":"K225/F225","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H226-F226","v":{"v":42.5,"d":"42.50"}},{"$f":"K226/F226","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H228-F228","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K228/F228","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H230-F230","v":{"v":60,"d":"60.00"}},{"$f":"K230/F230","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H240-F240","v":-16.75},{"$f":"K240/F240","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H244-F244","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K244/F244","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H245-F245","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K245/F245","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H248-F248","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K248/F248","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H251-F251","v":{"v":-270,"d":"-270.00"}},{"$f":"K251/F251","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H255-F255","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K255/F255","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H256-F256","v":{"v":9,"d":"9.00"}},{"$f":"K256/F256","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H258-F258","v":{"v":60,"d":"60.00"}},{"$f":"K258/F258","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H259-F259","v":{"v":55.5,"d":"55.50"}},{"$f":"K259/F259","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H260-F260","v":{"v":235,"d":"235.00"}},{"$f":"K260/F260","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":74,"d":"74.00"}},{"$f":"K262/F262","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",24.75,27.45,22.85,24.55,24.75,22.95,87834,2178480.85,"2020-03-17",1022,"INE144J01027"]
["21STCENMGM","EQ",11.45,11.45,11.25,11.25,11.25,11.45,72,814,"2020-03-17",6,"INE253B01015"]
["3IINFOTECH","EQ",1.75,1.8,1.65,1.65,1.7,1.75,1746227,2987309.55,"2020-03-17",1135,"INE748C01020"]
["3MINDIA","EQ",19100,19100,18000,18070.95,18058,18654.55,5774,106838015.7,"2020-03-17",3027,"INE470A01017"]
["3PLAND","EQ",3.65,3.8,3.65,3.65,3.65,3.8,4792,17761.9,"2020-03-17",14,"INE105C01023"]
["5PAISA","EQ",127,127,116.05,117.25,116.75,121.45,7654,913435.1,"2020-03-17",392,"INE618L01018"]
["63MOONS","EQ",62.2,64.8,60.2,61.5,60.45,63,54201,3410912.95,"2020-03-17",2862,"INE111B01023"]
["A2ZINFRA","EQ",3.75,3.75,3.2,3.35,3.45,3.45,428323,1469301.75,"2020-03-17",9856,"INE619I01012"]
["AARTIDRUGS","EQ",522.25,548,503.55,514.75,514,520,23386,12410031.65,"2020-03-17",1668,"INE767A01016"]
["AARTIIND","EQ",804,822.5,777.05,790.55,792,806.45,217543,176190964.15,"2020-03-17",21763,"INE769A01020"]
["AARVEEDEN","EQ",8.25,9.4,8.2,8.85,8.85,8.5,21009,185261.55,"2020-03-17",91,"INE273D01019"]
["AAVAS","EQ",1687.1,1696.95,1550,1659.65,1612.5,1725,93431,152594097.45,"2020-03-17",13924,"INE216P01012"]
["ABAN","EQ",14.9,14.9,14.05,14.65,14.9,14.25,77495,1136934.75,"2020-03-17",837,"INE421A01028"]
["ABB","EQ",980,980,920,948.8,940,963.85,48674,46086046.5,"2020-03-17",8810,"INE117A01022"]
["ABBOTINDIA","EQ",14425,15085.1,14150,14904.65,14880,14421.55,26904,399420190.35,"2020-03-17",5468,"INE358A01014"]
["ABCAPITAL","EQ",55.3,56.6,52.2,52.85,53.3,55.8,2110122,113989600.25,"2020-03-17",14918,"INE674K01013"]
["ABFRL","EQ",205,213.8,204,209.25,207.55,204.1,393450,82545153.4,"2020-03-17",8079,"INE647O01011"]
["ABSLBANETF","EQ",251.7,251.7,239,244.39,250,250,42,10214.57,"2020-03-17",22,"INF209KB1O58"]
["ABSLNN50ET","EQ",244.7,244.7,232.7,232.7,232.7,244.7,85,20589.9,"2020-03-17",11,"INF209KB1B87"]
["ACC","EQ",1141.1,1162.35,1103.05,1124.7,1126.6,1133.4,1156487,1324285692.35,"2020-03-17",32954,"INE012A01025"]
["ACCELYA","EQ",925.35,949.9,903,912.7,911,949.9,29337,26862185.45,"2020-03-17",1238,"INE793A01012"]
["ACE","EQ",49,49,46.4,46.9,46.85,47.5,94063,4456050,"2020-03-17",1471,"INE731H01025"]
["ADANIENT","EQ",135.7,142.55,130.5,133.4,134.5,134.7,6388062,862809713.85,"2020-03-17",36452,"INE423A01024"]
["ADANIGAS","EQ",103.85,111.5,102,107.55,107.9,103.7,2546345,275365842.9,"2020-03-17",22636,"INE399L01023"]
["ADANIGREEN","EQ",115,123.55,111.9,123.4,123.55,117.7,1650022,199925070.95,"2020-03-17",10823,"INE364U01010"]
["ADANIPORTS","EQ",265,283.35,265,267.15,265.95,261.4,9691227,2653757056.7,"2020-03-17",73505,"INE742F01042"]
["ADANIPOWER","EQ",28.5,29.75,26.1,26.85,27.25,28.45,13828097,392777547.5,"2020-03-17",27691,"INE814H01011"]
["ADANITRANS","EQ",178,182.3,162,177.4,179.5,171.1,430396,76595686.6,"2020-03-17",10048,"INE931S01010"]
["ADFFOODS","EQ",154.35,160.95,147.85,150.9,151,153.1,369712,56598638.1,"2020-03-17",1330,"INE982B01019"]
["ADHUNIKIND","EQ",19.95,19.95,19.95,19.95,19.95,20.95,1820,36309,"2020-03-17",25,"INE452L01012"]
["ADLABS","EQ",2.65,2.85,2.65,2.7,2.65,2.75,76548,208198,"2020-03-17",233,"INE172N01012"]
["ADORWELD","EQ",241.45,249.95,239,241.45,241.1,245.1,9821,2376556.95,"2020-03-17",528,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.5,5.5,5.5,5.5,5.5,12,66,"2020-03-17",2,"INE737B01033"]
["ADSL","EQ",14.3,14.3,13.55,13.55,13.55,14.25,15288,210237.75,"2020-03-17",231,"INE102I01027"]
["ADVANIHOTR","EQ",40.05,41,38.1,38.6,38.1,39.05,3659,143450.3,"2020-03-17",129,"INE199C01026"]
["ADVENZYMES","EQ",119.55,124.65,115.3,122.25,121.05,119.55,63676,7766128.45,"2020-03-17",1994,"INE837H01020"]
["AEGISCHEM","EQ",165.05,170.9,149.25,155.15,157,164.7,256574,41285958.1,"2020-03-17",11924,"INE208C01025"]
["AFFLE","BE",1336,1430,1332.1,1332.1,1332.1,1402.2,32851,44431945.75,"2020-03-17",3764,"INE00WC01019"]
["AGARIND","EQ",56.95,57,54,54.65,54.15,54.7,3049,166116.15,"2020-03-17",58,"INE204E01012"]
["AGCNET","BE",247,250.95,246.9,246.9,246.9,259.85,2584,638035.45,"2020-03-17",40,"INE676A01019"]
["AGRITECH","EQ",25,25,22,23.95,24,22.85,11078,262053,"2020-03-17",275,"INE449G01018"]
["AGROPHOS","EQ",8.7,8.7,8.6,8.6,8.6,9.05,88327,760181.7,"2020-03-17",176,"INE740V01019"]
["AHLEAST","EQ",167.05,173.95,135.55,141.1,141,153.05,2296,333964.4,"2020-03-17",131,"INE926K01017"]
["AHLUCONT","EQ",273.95,302,273.95,287.15,294.8,275.4,15078,4261828.2,"2020-03-17",536,"INE758C01029"]
["AHLWEST","EQ",273,312,270,271.45,270,292.95,281,78314.9,"2020-03-17",91,"INE915K01010"]
["AIAENG","EQ",1650.55,1669.65,1511,1544,1545,1672.7,62403,97125886.1,"2020-03-17",11440,"INE212H01026"]
["AIONJSW","EQ",9.9,9.95,9.5,9.5,9.5,10,103252,988852.9,"2020-03-17",352,"INE743C01021"]
["AIRAN","EQ",10.8,11,10.1,10.25,10.2,10.5,166579,1786431.1,"2020-03-17",108,"INE645W01026"]
["AJANTPHARM","EQ",1259.5,1310,1225,1262.35,1269,1259.1,154094,195098966.8,"2020-03-17",11932,"INE031B01049"]
["AJMERA","EQ",72.6,75.6,66.25,68.1,66.25,72.75,57135,4123449.15,"2020-03-17",1149,"INE298G01027"]
["AKASH","BE",91.15,91.15,91.15,91.15,91.15,95.9,100,9115,"2020-03-17",1,"INE737W01013"]
["AKSHARCHEM","EQ",191.35,207,178.8,180.55,180,194.3,9100,1718019.15,"2020-03-17",430,"INE542B01011"]
["AKSHOPTFBR","EQ",3.7,3.9,3.65,3.65,3.65,3.8,299993,1102795.55,"2020-03-17",427,"INE523B01011"]
["AKZOINDIA","EQ",2175,2249.95,2089.95,2202.7,2210,2198.6,44183,96902761.45,"2020-03-17",8467,"INE133A01011"]
["ALANKIT","EQ",12.35,12.35,10.9,11.35,10.95,11.65,206021,2428626.45,"2020-03-17",736,"INE914E01040"]
["ALBERTDAVD","EQ",315.05,354.45,315.05,323.95,324.9,327.75,10815,3547608.4,"2020-03-17",952,"INE155C01010"]
["ALBK","EQ",8.45,8.7,8,8.1,8.05,8.4,2402369,20006302.25,"2020-03-17",4886,"INE428A01015"]
["ALCHEM","BE",1,1.1,1,1.1,1.1,1.05,10368,11089.4,"2020-03-17",21,"INE964B01033"]
["ALEMBICLTD","EQ",42.15,43.5,41.5,43.05,43.5,42.1,118919,5113348.8,"2020-03-17",3781,"INE426A01027"]
["ALICON","EQ",210,234.05,210,223.55,225.85,211.35,8555,1907794.1,"2020-03-17",348,"INE062D01024"]
["ALKALI","EQ",34.25,35.9,34.15,35.3,35.3,34.05,5338,185797.05,"2020-03-17",104,"INE773I01017"]
["ALKEM","EQ",2430,2532.55,2282.85,2326.05,2338,2426.9,97828,240889012.05,"2020-03-17",8649,"INE540L01014"]
["ALKYLAMINE","EQ",1227,1246.95,1187.95,1216.25,1224.9,1242.1,30541,37108926.8,"2020-03-17",2714,"INE150B01021"]
["ALLCARGO","EQ",84.2,88,84,85.1,84.2,86.6,78131,6735910.6,"2020-03-17",1470,"INE418H01029"]
["ALLSEC","EQ",177.5,177.9,150.55,162.45,172,171.75,26056,4325745.6,"2020-03-17",364,"INE835G01018"]
["ALMONDZ","EQ",16.5,16.5,15.7,15.7,15.7,16.5,16,253.85,"2020-03-17",8,"INE326B01027"]
["ALOKINDS","EQ",6.3,6.3,6.3,6.3,6.3,6.6,191711,1207779.3,"2020-03-17",453,"INE270A01029"]
["ALPA","EQ",13,13.5,12.55,13.15,13,12.75,14661,193699.55,"2020-03-17",119,"INE385I01010"]
["ALPHAGEO","EQ",142.55,145.5,132.75,135.3,139,142.55,31817,4440762.2,"2020-03-17",1272,"INE137C01018"]
["ALPSINDUS","EQ",0.6,0.7,0.6,0.6,0.65,0.65,15864,9778.7,"2020-03-17",28,"INE093B01015"]
["AMARAJABAT","EQ",537.95,545.45,522,526.8,525,541.85,410029,218611892.8,"2020-03-17",13055,"INE885A01032"]
["AMBER","EQ",1235.75,1288,1200,1215.6,1214,1224.75,50764,63110654.05,"2020-03-17",11705,"INE371P01015"]
["AMBIKCO","EQ",672.8,672.85,632,649.45,648,669.55,9077,5870371,"2020-03-17",798,"INE540G01014"]
["AMBUJACEM","EQ",180.5,181.75,170.1,171.4,172.1,179.45,6785874,1201565332.45,"2020-03-17",50865,"INE079A01024"]
["AMDIND","EQ",12.05,12.05,10.05,10.15,10.05,12.05,31306,346067.6,"2020-03-17",173,"INE005I01014"]
["AMJLAND","EQ",18,19,17.3,18.15,18.25,17.95,20757,388216.55,"2020-03-17",78,"INE606A01024"]
["AMRUTANJAN","EQ",325.55,368.1,325.55,333.55,330,331.65,46565,16047817.35,"2020-03-17",2502,"INE098F01031"]
["ANANTRAJ","EQ",21.85,23.6,21.85,22.35,22.25,22.05,125449,2834526.1,"2020-03-17",2023,"INE242C01024"]
["ANDHRABANK","EQ",9.8,10.2,9.4,9.7,9.65,9.8,920218,9100424.65,"2020-03-17",2598,"INE434A01013"]
["ANDHRACEMT","EQ",1.65,1.75,1.6,1.65,1.7,1.7,204843,338331.25,"2020-03-17",223,"INE666E01012"]
["ANDHRAPAP","EQ",175.5,175.5,158.05,159.5,159.25,166.9,14775,2380572.5,"2020-03-17",312,"INE435A01028"]
["ANDHRSUGAR","EQ",201.55,209,201.55,205.05,205,204.35,75216,15440854.25,"2020-03-17",2480,"INE715B01013"]
["ANIKINDS","EQ",7,7.1,6.55,7,7,6.8,4084,28233.05,"2020-03-17",38,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.5,0.4,0.4,0.45,0.45,73415,33437.95,"2020-03-17",36,"INE106I01010"]
["ANSALAPI","EQ",4.5,4.5,4.2,4.35,4.35,4.4,158959,679835,"2020-03-17",124,"INE436A01026"]
["ANSALHSG","EQ",3,3.25,3,3.25,3.25,3.1,20217,63809.25,"2020-03-17",71,"INE880B01015"]
["ANUP","EQ",388.05,401.5,388.05,391.5,390,388.75,8240,3243827.75,"2020-03-17",587,"INE294Z01018"]
["APARINDS","EQ",285.95,315.55,285,309.5,312.5,294.95,89087,27639490.35,"2020-03-17",4844,"INE372A01015"]
["APCL","EQ",100,108,100,104.05,104,101.65,1840,191833.15,"2020-03-17",49,"INE071F01012"]
["APCOTEXIND","EQ",82,86.85,75.25,78.55,78.9,82.45,64181,5178945.3,"2020-03-17",2389,"INE116A01032"]
["APEX","EQ",215.3,225.45,204,205.7,205.95,213.95,157793,33923016.1,"2020-03-17",5774,"INE346W01013"]
["APLAPOLLO","EQ",1419.05,1434.05,1311.6,1341.2,1330,1419.75,55968,75160884.65,"2020-03-17",6386,"INE702C01019"]
["APLLTD","EQ",542.4,547,518.15,536,543.9,536.9,238402,126992241.25,"2020-03-17",16444,"INE901L01018"]
["APOLLO","EQ",51.15,55.6,51,53.3,53.85,53.1,23602,1262085.95,"2020-03-17",904,"INE713T01010"]
["APOLLOHOSP","EQ",1492.8,1518.95,1415.45,1426.75,1430,1472.8,610719,892588432.7,"2020-03-17",70953,"INE437A01024"]
["APOLLOPIPE","EQ",308.05,319,280,296.7,300.2,308.05,18196,5519362.85,"2020-03-17",2024,"INE126J01016"]
["APOLLOTYRE","EQ",97,101.5,92.5,93.6,92.5,97.6,3631679,355542837.35,"2020-03-17",27111,"INE438A01022"]
["APOLSINHOT","EQ",432.35,444.05,396.05,402.2,400,432.35,2518,1030989.05,"2020-03-17",171,"INE451F01024"]
["APTECHT","EQ",87,88.95,84.2,86.35,86,85.45,81810,7094450.05,"2020-03-17",2107,"INE266F01018"]
["ARCHIDPLY","EQ",15.1,15.95,13.6,15.65,15.5,15,19186,283093.25,"2020-03-17",180,"INE877I01016"]
["ARCHIES","EQ",10.4,10.4,9.65,10.15,10.1,10,28378,288296.15,"2020-03-17",155,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.85,0.85,0.9,105230,95288.35,"2020-03-17",140,"INE574I01035"]
["ARIES","EQ",40.2,43.6,38.65,39.3,39.05,40.9,61123,2527251.65,"2020-03-17",1421,"INE298I01015"]
["ARIHANT","EQ",12.5,13.55,12.35,12.35,12.35,13,1042,13011.35,"2020-03-17",12,"INE413D01011"]
["ARIHANTSUP","EQ",21,21.6,20.6,21.6,21.6,21.65,217,4649.2,"2020-03-17",10,"INE643K01018"]
["ARMANFIN","EQ",718,773.95,635,654.1,660,713.55,15661,10876966.35,"2020-03-17",1289,"INE109C01017"]
["AROGRANITE","EQ",21,21.6,18.8,19.3,19.45,20.8,14355,285055.75,"2020-03-17",208,"INE210C01013"]
["ARROWGREEN","BE",34.8,34.8,33,33.45,34.05,33.3,2038,68549.1,"2020-03-17",33,"INE570D01018"]
["ARSHIYA","EQ",9.15,9.75,7.55,9.45,9.5,9.05,241225,2126498.45,"2020-03-17",524,"INE968D01022"]
["ARSSINFRA","EQ",11.5,13.7,11,12.25,12.2,11.5,22018,270305.85,"2020-03-17",197,"INE267I01010"]
["ARTEMISMED","EQ",165,165,157,157,157,164.5,1618,255641,"2020-03-17",69,"INE025R01013"]
["ARVIND","EQ",29.1,30.2,28,28.2,28.1,29.25,730532,21009188.65,"2020-03-17",10784,"INE034A01011"]
["ARVINDFASN","EQ",239.8,240,176,206.2,204,243.85,47713,10224081.35,"2020-03-17",3226,"INE955V01021"]
["ARVSMART","EQ",83.55,87,80.55,84.3,87,84.8,39719,3311719.35,"2020-03-17",972,"INE034S01021"]
["ASAHIINDIA","EQ",192,206,180.1,191.3,190,197.85,27121,5237690.6,"2020-03-17",1130,"INE439A01020"]
["ASAHISONG","EQ",99.65,106,93.5,96.25,96,100.7,9107,897612.15,"2020-03-17",286,"INE228I01012"]
["ASAL","EQ",12.8,13.2,12.2,12.85,13.1,12.8,8648,112012.85,"2020-03-17",75,"INE900C01027"]
["ASALCBR","EQ",154.95,154.95,139.2,145.1,148.9,149.8,17006,2510896.5,"2020-03-17",1220,"INE073G01016"]
["ASHAPURMIN","EQ",27.25,27.65,27.25,27.25,27.25,28.65,19305,526341.75,"2020-03-17",105,"INE348A01023"]
["ASHIANA","EQ",73.25,73.3,61.1,63.4,65.5,73.4,109375,7379811.95,"2020-03-17",1612,"INE365D01021"]
["ASHIMASYN","EQ",4.15,4.5,3.85,4,3.95,4.2,126571,544900.9,"2020-03-17",319,"INE440A01010"]
["ASHOKA","EQ",64.4,68,56,59.4,56.65,66,342940,21697108.6,"2020-03-17",4088,"INE442H01029"]
["ASHOKLEY","EQ",63.5,66.05,61.9,64.15,64.45,63.35,19650737,1263828087.55,"2020-03-17",49991,"INE208A01029"]
["ASIANHOTNR","EQ",69,69,64.5,64.85,64.8,65.05,225668,14846913.9,"2020-03-17",76,"INE363A01022"]
["ASIANPAINT","EQ",1699,1779.8,1670,1731.6,1720,1683.4,2643191,4600229501.4,"2020-03-17",121360,"INE021A01026"]
["ASIANTILES","EQ",197,208.3,179.5,181.75,182,195.15,94827,18328069.4,"2020-03-17",5219,"INE022I01019"]
["ASPINWALL","EQ",118,118,101.95,107.2,101.95,113.95,182,19907.2,"2020-03-17",26,"INE991I01015"]
["ASTEC","EQ",377.05,406.1,377.05,396.25,394,394.45,5590,2221097.85,"2020-03-17",338,"INE563J01010"]
["ASTERDM","EQ",115,115.15,112,112.75,112,115.7,146616,16628966.4,"2020-03-17",2816,"INE914M01019"]
["ASTRAL","EQ",1030.95,1059.95,980.1,997.55,1010,1046.1,117281,119600066.85,"2020-03-17",9622,"INE006I01046"]
["ASTRAMICRO","EQ",58,62.4,55.55,61.3,60.95,57.35,401355,24077276.1,"2020-03-17",3097,"INE386C01029"]
["ASTRAZEN","EQ",2200.75,2285,2134.85,2229.35,2225,2193.55,13260,29244128.75,"2020-03-17",3035,"INE203A01020"]
["ASTRON","EQ",28.7,32.2,28.7,30.7,30,30,24480,735760.45,"2020-03-17",700,"INE646X01014"]
["ATFL","EQ",484.95,491,470,474.5,472,486.55,6363,3058833.55,"2020-03-17",539,"INE209A01019"]
["ATLANTA","EQ",3.9,3.9,3.65,3.65,3.65,3.8,9060,33636.3,"2020-03-17",80,"INE285H01022"]
["ATLASCYCLE","BE",35,35,33.25,33.35,33.3,35,3765,128099.35,"2020-03-17",55,"INE446A01025"]
["ATNINTER","BE",0.05,0.1,0.05,0.1,0.1,0.05,37429,3626.55,"2020-03-17",27,"INE803A01027"]
["ATUL","EQ",3946,4088.45,3939,3996.25,4020,4000.5,43433,173990061.45,"2020-03-17",11536,"INE100A01010"]
["ATULAUTO","EQ",170.05,174.95,156.85,160.25,161.95,169.05,19616,3254147.9,"2020-03-17",1194,"INE951D01028"]
["AUBANK","EQ",906,917.75,801.8,843.05,825,920.05,1365514,1167646396.75,"2020-03-17",79415,"INE949L01017"]
["AURIONPRO","EQ",31.6,31.6,27.35,29.55,29.1,29.3,59479,1703920.7,"2020-03-17",424,"INE132H01018"]
["AUROPHARMA","EQ",414.6,444.9,406,413.2,420,404.9,6542336,2819163010.9,"2020-03-17",96248,"INE406A01037"]
["AUSOMENT","EQ",29.55,30.2,28.85,30,30,30,1653,48726.65,"2020-03-17",53,"INE218C01016"]
["AUTOAXLES","EQ",399.6,444.2,382.55,429.5,425,403.85,18814,7836184.35,"2020-03-17",1451,"INE449A01011"]
["AUTOIND","EQ",13.35,13.35,13.35,13.35,13.35,14.05,4127,55095.45,"2020-03-17",36,"INE718H01014"]
["AUTOLITIND","EQ",11.7,12.95,11.5,12.6,12.7,12,9517,116126.45,"2020-03-17",156,"INE448A01013"]
["AVADHSUGAR","EQ",137,142.7,132.05,134.25,134.1,134.95,54423,7491316.6,"2020-03-17",2072,"INE349W01017"]
["AVANTIFEED","EQ",338.25,344,319.65,322.85,326,336.95,591614,196687484.7,"2020-03-17",31004,"INE871C01038"]
["AVTNPL","EQ",27,28.75,26.5,26.85,26.85,27.05,93489,2566849.3,"2020-03-17",719,"INE488D01021"]
["AXISBANK","EQ",515.15,531.3,477.45,488.35,485.65,508.6,20594426,10542219836.05,"2020-03-17",251239,"INE238A01034"]
["AXISCADES","EQ",36.5,37.3,33.8,34.15,34,35.55,62342,2213547.3,"2020-03-17",432,"INE555B01013"]
["AXISGOLD","EQ",3562.5,3562.5,3450,3463.05,3450,3580,1215,4230906.9,"2020-03-17",269,"INF846K01347"]
["AXISNIFTY","EQ",1180,1180,1157,1157,1157,1188,71,82377,"2020-03-17",18,"INF846K01ZL0"]
["AYMSYNTEX","EQ",21.9,22.2,18.1,21,21.5,20.5,9124,188638.95,"2020-03-17",135,"INE193B01039"]
["BAFNAPH","EQ",7.55,7.55,7.55,7.55,7.55,6.9,972,7338.6,"2020-03-17",9,"INE878I01022"]
["BAGFILMS","EQ",1.6,1.7,1.6,1.65,1.65,1.65,218354,363006.35,"2020-03-17",145,"INE116D01028"]
["BAJAJ-AUTO","EQ",2345.2,2372.7,2250.05,2270.45,2270.5,2339.55,659035,1518876584.6,"2020-03-17",39660,"INE917I01010"]
["BAJAJCON","EQ",129.25,135.45,128.3,134,134.5,131.2,315267,41814716.35,"2020-03-17",5772,"INE933K01021"]
["BAJAJELEC","EQ",350,354.2,344.5,345.1,345,354.2,161407,56046596.2,"2020-03-17",15218,"INE193E01025"]
["BAJAJFINSV","EQ",7501,7521.95,6956.8,7017.5,7017.55,7495.6,447612,3234426475.8,"2020-03-17",63673,"INE918I01018"]
["BAJAJHIND","EQ",3.55,3.75,3.45,3.5,3.55,3.65,2147077,7696232.2,"2020-03-17",1845,"INE306A01021"]
["BAJAJHLDNG","EQ",2752,2778.75,2649.7,2657.1,2650,2740.95,362881,965214431.35,"2020-03-17",14512,"INE118A01012"]
["BAJFINANCE","EQ",3702.1,3734.7,3402,3444.85,3448.95,3672.25,2558616,9184366958.25,"2020-03-17",169664,"INE296A01024"]
["BALAJITELE","EQ",33.2,39.8,32.75,37.5,38.95,33.2,95883,3477375.05,"2020-03-17",1467,"INE794B01026"]
["BALAMINES","EQ",274,290.1,250.1,256.7,258,280.75,119067,30972140.15,"2020-03-17",5485,"INE050E01027"]
["BALAXI","BE",89,89,85.5,86.75,86.8,89.95,218,19116.9,"2020-03-17",12,"INE618N01014"]
["BALKRISHNA","EQ",10.8,10.8,10.65,10.65,10.65,11.2,3197,34311.5,"2020-03-17",31,"INE875R01011"]
["BALKRISIND","EQ",905,932.75,867.1,879.35,883,883.2,802102,725049578.85,"2020-03-17",33068,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.35,0.35,0.35,0.4,2994479,1066871.8,"2020-03-17",580,"INE294A01037"]
["BALMLAWRIE","EQ",82.25,85.7,79.45,80,79.7,82.25,160133,13057840.05,"2020-03-17",2648,"INE164A01016"]
["BALPHARMA","EQ",28,29.7,27,28.3,28,28,11445,318471.5,"2020-03-17",214,"INE083D01012"]
["BALRAMCHIN","EQ",105.1,108.45,100.3,102.1,101.1,104.7,1173625,123558538.45,"2020-03-17",15326,"INE119A01028"]
["BANARBEADS","EQ",27.55,32.65,27.5,27.7,27.5,27.5,4607,128448.3,"2020-03-17",28,"INE655B01011"]
["BANARISUG","EQ",839,909.9,830,851.95,850,864.4,317,271625.15,"2020-03-17",93,"INE459A01010"]
["BANCOINDIA","EQ",101,104.4,98.1,101.45,102.4,100.65,450925,45881793.05,"2020-03-17",5581,"INE213C01025"]
["BANDHANBNK","EQ",283.2,292.55,252.2,257.75,256.5,274.6,6694761,1832997134.85,"2020-03-17",180215,"INE545U01014"]
["BANG","EQ",14.4,14.4,13.2,14,13.9,13.85,1994,27860.3,"2020-03-17",32,"INE863I01016"]
["BANKBARODA","EQ",63.8,69.6,62.15,66.15,64.65,63.7,31265474,2081082550.2,"2020-03-17",82785,"INE028A01039"]
["BANKBEES","EQ",237.05,245.9,225,226.35,227,239.97,279262,64919275.26,"2020-03-17",12303,"INF204KB15I9"]
["BANKINDIA","EQ",35.5,37.1,35,35.85,36.45,35.5,2106997,75948676.3,"2020-03-17",10535,"INE084A01016"]
["BANSWRAS","EQ",90,90,90,90,90,94.7,1930,173700,"2020-03-17",30,"INE629D01012"]
["BASF","EQ",1024.1,1069.4,985.75,994.65,987.25,1014.25,51666,52862377.1,"2020-03-17",6911,"INE373A01013"]
["BASML","EQ",82,86,81.6,82.3,82.25,82.75,589,49004.7,"2020-03-17",26,"INE186H01014"]
["BATAINDIA","EQ",1346.75,1369.95,1298,1306.5,1313,1346.75,875223,1168152873.45,"2020-03-17",38661,"INE176A01028"]
["BAYERCROP","EQ",4007.25,4047.7,3837.2,3877.85,3875,4001.2,15740,62045778.85,"2020-03-17",5702,"INE462A01022"]
["BBL","EQ",550.9,562.35,501.15,509.55,515,548.2,15801,8344560.8,"2020-03-17",1384,"INE464A01028"]
["BBTC","EQ",941,1009,864,885.95,865.2,950.35,62179,58151267.4,"2020-03-17",4605,"INE050A01025"]
["BCG","EQ",4,4.1,3.95,3.95,3.95,4.15,444658,1770194.55,"2020-03-17",283,"INE425B01027"]
["BCP","EQ",17.15,18.5,17,17.75,17.55,17.85,45678,797066.45,"2020-03-17",213,"INE905P01028"]
["BDL","EQ",194.05,199.4,190,192.1,190.25,195.15,57195,11183055.85,"2020-03-17",2380,"INE171Z01018"]
["BEARDSELL","EQ",6.5,6.9,6.45,6.9,6.9,6.75,1199,7782.05,"2020-03-17",9,"INE520H01022"]
["BEDMUTHA","EQ",12.25,13.25,12.25,12.9,13.2,12.65,8479,109099.15,"2020-03-17",28,"INE844K01012"]
["BEL","EQ",66,71.4,65.85,69.7,70.65,65.9,12578599,876590048.2,"2020-03-17",43302,"INE263A01024"]
["BEML","EQ",504,512,477.9,494.65,486,503.9,276838,137299735.5,"2020-03-17",12077,"INE258A01016"]
["BEPL","EQ",37,38.55,34.5,35.35,35.05,36.55,345752,12825410.55,"2020-03-17",3541,"INE922A01025"]
["BERGEPAINT","EQ",428.5,465.55,422.3,448.3,449.05,429.25,2101891,943087559.65,"2020-03-17",36280,"INE463A01038"]
["BFINVEST","EQ",274.4,276,223.65,237.2,224.1,273.75,38104,10052867.45,"2020-03-17",820,"INE878K01010"]
["BFUTILITIE","EQ",195,195,185.65,185.65,185.65,195.4,99498,18650046.4,"2020-03-17",1754,"INE243D01012"]
["BGRENERGY","EQ",24.35,25.8,23.4,23.9,23.8,24.25,140356,3414095.15,"2020-03-17",1088,"INE661I01014"]
["BHAGERIA","EQ",91,94.5,88.15,90.35,92,92.7,27599,2519681.1,"2020-03-17",781,"INE354C01027"]
["BHAGYANGR","EQ",15.05,15.75,14.3,15.5,15.3,15.6,56633,873742.3,"2020-03-17",73,"INE458B01036"]
["BHAGYAPROP","EQ",22.45,22.45,18.25,20,20,21,8993,179605.55,"2020-03-17",101,"INE363W01018"]
["BHANDARI","EQ",0.85,0.85,0.75,0.8,0.85,0.85,72035,58845.95,"2020-03-17",101,"INE474E01029"]
["BHARATFORG","EQ",370,389.95,350.85,356.85,365.7,370.3,1538037,576845625.55,"2020-03-17",63130,"INE465A01025"]
["BHARATGEAR","EQ",28,30.45,27.55,28.9,28.6,29,14765,416527.65,"2020-03-17",204,"INE561C01019"]
["BHARATRAS","EQ",5725,6100,5605,5651.5,5651,5832.8,4866,28412149,"2020-03-17",1904,"INE838B01013"]
["BHARATWIRE","EQ",15.6,16.5,15,15.05,15,15.5,29689,463960.9,"2020-03-17",369,"INE316L01019"]
["BHARTIARTL","EQ",465,481,444.35,454.7,458,464.8,12396973,5809627600.5,"2020-03-17",253082,"INE397D01024"]
["BHEL","EQ",24.05,25.35,23,23.2,23.5,23.7,23765875,577473512.8,"2020-03-17",38475,"INE257A01026"]
["BIGBLOC","EQ",28.6,30.6,28.6,30.55,30.55,30.1,8283,252653.95,"2020-03-17",15,"INE412U01017"]
["BIL","EQ",98.2,101.3,98,98.15,98,101.65,143,14037.9,"2020-03-17",9,"INE828A01016"]
["BILENERGY","EQ",0.6,0.6,0.55,0.55,0.55,0.6,1954028,1087191.75,"2020-03-17",302,"INE607L01029"]
["BINDALAGRO","EQ",8.25,8.85,7.95,8.05,7.95,8.35,45085,370901.7,"2020-03-17",339,"INE143A01010"]
["BIOCON","EQ",270,275.25,261,263.25,264.1,268.2,5279973,1414029731.5,"2020-03-17",63667,"INE376G01013"]
["BIOFILCHEM","EQ",8,8,7.6,7.8,7.8,7.95,10691,82402.2,"2020-03-17",58,"INE829A01014"]
["BIRLACABLE","EQ",35,37,34.1,35.15,35.55,35.55,36255,1287138.1,"2020-03-17",952,"INE800A01015"]
["BIRLACORPN","EQ",594.9,598.85,560,565.8,566,593.95,91629,52620063.1,"2020-03-17",7651,"INE340A01012"]
["BIRLAMONEY","EQ",21.5,22.45,20,20.95,21,21.5,65884,1407779.25,"2020-03-17",1014,"INE865C01022"]
["BIRLATYRE","EQ",3.9,3.9,3.85,3.85,3.85,4.05,9044,34839.9,"2020-03-17",78,"INE0AEJ01013"]
["BKMINDST","BE",0.4,0.4,0.4,0.4,0.4,0.4,220,88,"2020-03-17",2,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.3,3.1,3.1,3.1,3.1,11952,37331.2,"2020-03-17",81,"INE791A01024"]
["BLISSGVS","EQ",103.5,108,94.9,102.55,106.85,103.35,348937,36565177.75,"2020-03-17",4817,"INE416D01022"]
["BLKASHYAP","EQ",4.6,4.6,3.85,4,4,4.25,1044652,4230906.05,"2020-03-17",1431,"INE350H01032"]
["BLS","EQ",30.4,32.8,27.4,31.25,31,30.4,122090,3614851.6,"2020-03-17",3446,"INE153T01027"]
["BLUECHIP","BE",0.2,0.2,0.2,0.2,0.2,0.2,2519,503.8,"2020-03-17",11,"INE657B01025"]
["BLUEDART","EQ",2202.15,2394.2,2158.3,2222.85,2220,2202.15,5032,11410168.05,"2020-03-17",1932,"INE233B01017"]
["BLUESTARCO","EQ",692,729.9,684,696,715.7,696.95,180996,128694572.3,"2020-03-17",8619,"INE472A01039"]
["BODALCHEM","EQ",51.65,54.95,49,49.35,50,51.65,182449,9433216.8,"2020-03-17",2198,"INE338D01028"]
["BOMDYEING","EQ",47.8,51.4,46.45,48,47.8,47.05,1426556,70073429.65,"2020-03-17",10721,"INE032A01023"]
["BORORENEW","BE",44.65,44.65,44.65,44.65,44.65,46.95,18239,814371.35,"2020-03-17",284,"INE666D01022"]
["BOSCHLTD","EQ",11085.1,11390.15,10310,10469.75,10400,11069.6,22858,250397424.4,"2020-03-17",9956,"INE323A01026"]
["BPCL","EQ",365,385.65,354,357.2,356,364.65,9824972,3642321880.95,"2020-03-17",126964,"INE029A01011"]
["BPL","EQ",11,11.55,10.15,10.6,10.9,10.85,88564,961374.05,"2020-03-17",625,"INE110A01019"]
["BRFL","EQ",4.05,4.05,3.55,3.75,3.9,3.75,45559,170064.7,"2020-03-17",101,"INE589G01011"]
["BRIGADE","EQ",179,187.7,172.05,174.65,174,181.1,728877,135037952.9,"2020-03-17",5854,"INE791I01019"]
["BRITANNIA","EQ",2720,2795.75,2669.05,2686,2704.95,2709,567266,1542460021,"2020-03-17",57590,"INE216A01030"]
["BRNL","EQ",35.35,41.85,35.35,39.8,39.8,38.95,147675,5874024.15,"2020-03-17",157,"INE727S01012"]
["BROOKS","EQ",20,20.45,19.35,19.6,19.5,19.7,45983,911991.95,"2020-03-17",317,"INE650L01011"]
["BSE","EQ",343,351.95,338.05,340.55,341.5,351.95,150821,52073019.35,"2020-03-17",6450,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.8,0.8,0.8,0.8,870,696,"2020-03-17",3,"INE395A01016"]
["BSL","EQ",24,24.1,22,22.05,22.4,23,4887,109974.3,"2020-03-17",100,"INE594B01012"]
["BSLGOLDETF","EQ",3720,3724.95,3574,3672.65,3662.85,3782.1,461,1675391.9,"2020-03-17",121,"INF209K01HT2"]
["BSLNIFTY","EQ",98.7,111,98.7,104.04,98.7,102.5,486,51422.65,"2020-03-17",51,"INF209K01IR4"]
["BSOFT","EQ",68.85,71,65.2,67.1,67,68.1,713820,48740355.1,"2020-03-17",5200,"INE836A01035"]
["BURNPUR","EQ",0.7,0.75,0.65,0.65,0.65,0.7,224899,148274.45,"2020-03-17",131,"INE817H01014"]
["BUTTERFLY","EQ",125.75,125.75,110.6,113.15,112.85,125.75,112538,13254499.5,"2020-03-17",3032,"INE295F01017"]
["BVCL","BE",10.25,10.25,9.75,9.75,9.75,10.25,1107,10919.25,"2020-03-17",11,"INE139I01011"]
["BYKE","EQ",12.35,12.75,11.25,11.7,11.5,12.15,44574,535547.3,"2020-03-17",392,"INE319B01014"]
["CADILAHC","EQ",249.3,268.35,247.1,262.7,261.5,249.35,2396541,615802565.75,"2020-03-17",24376,"INE010B01027"]
["CALSOFT","EQ",10,10,8.6,8.85,8.95,9.5,75800,669160,"2020-03-17",257,"INE526B01014"]
["CAMLINFINE","EQ",47,47.9,45.3,45.3,45.3,47.65,412035,18985202.75,"2020-03-17",3573,"INE052I01032"]
["CANBK","EQ",100.6,104.9,98,99.2,99.25,99.65,12132213,1230846608.85,"2020-03-17",54850,"INE476A01014"]
["CANFINHOME","EQ",363.2,367.8,350,363,363.25,363.2,407792,147123657.15,"2020-03-17",15022,"INE477A01020"]
["CANTABIL","EQ",248.55,260,247.5,249.6,254.95,249.5,39119,9989936.85,"2020-03-17",3669,"INE068L01016"]
["CAPACITE","EQ",99.4,104,96.1,97.5,97,99.35,27752,2789288.5,"2020-03-17",1331,"INE264T01014"]
["CAPLIPOINT","EQ",266,277.85,260,263.15,263,265.3,79566,21422680.8,"2020-03-17",5119,"INE475E01026"]
["CAPTRUST","EQ",67.8,70,64.45,64.55,64.45,67.8,4141,271696,"2020-03-17",60,"INE707C01018"]
["CARBORUNIV","EQ",247,251,232.8,242.05,245.9,248.95,42067,10174323.25,"2020-03-17",3725,"INE120A01034"]
["CAREERP","EQ",112.3,125.4,112.15,121.5,120.55,113.45,58766,7141127.45,"2020-03-17",1270,"INE521J01018"]
["CARERATING","EQ",353,374.55,343.55,361.75,360.75,350.5,134608,48875151.05,"2020-03-17",4706,"INE752H01013"]
["CASTEXTECH","EQ",0.35,0.35,0.3,0.35,0.35,0.3,442783,152028.6,"2020-03-17",81,"INE068D01021"]
["CASTROLIND","EQ",117.1,119.1,113,114.3,113.25,117.05,1214440,141011428.15,"2020-03-17",26130,"INE172A01027"]
["CCCL","BE",0.2,0.25,0.15,0.25,0.25,0.2,2409403,490156.1,"2020-03-17",337,"INE429I01024"]
["CCHHL","EQ",1.95,1.95,1.85,1.85,1.85,1.9,16910,31764.65,"2020-03-17",38,"INE652F01027"]
["CCL","EQ",181.25,187.15,177.45,180.6,181.85,185.35,652637,119254544.2,"2020-03-17",7617,"INE421D01022"]
["CDSL","EQ",214.2,226.5,209,212.5,211.95,216.05,521736,112865327.35,"2020-03-17",10905,"INE736A01011"]
["CEATLTD","EQ",816,830.75,781.4,804.2,790,807.5,52655,42869458.75,"2020-03-17",4824,"INE482A01020"]
["CEBBCO","EQ",11.3,11.3,10.4,11.05,11.2,11.1,21856,235320.45,"2020-03-17",346,"INE209L01016"]
["CELEBRITY","EQ",4.1,4.3,4.1,4.3,4.3,4.1,13527,56452.7,"2020-03-17",36,"INE185H01016"]
["CENTENKA","EQ",128.55,136.75,126.8,132.3,132,128.05,33069,4410802.25,"2020-03-17",974,"INE485A01015"]
["CENTEXT","EQ",1.85,2.05,1.8,1.85,1.85,1.9,67588,131158.45,"2020-03-17",113,"INE281A01026"]
["CENTRALBK","EQ",13.25,13.75,13,13.1,13.2,12.95,946462,12638172.1,"2020-03-17",3152,"INE483A01010"]
["CENTRUM","EQ",12.5,12.5,11.25,11.25,11.25,12.45,270005,3123359.55,"2020-03-17",838,"INE660C01027"]
["CENTUM","EQ",240,272.05,229.05,261.2,265,228.55,4705,1230469.75,"2020-03-17",403,"INE320B01020"]
["CENTURYPLY","EQ",123,139.7,109.95,116.2,115.9,123.15,260035,30830975.9,"2020-03-17",6116,"INE348B01021"]
["CENTURYTEX","EQ",387,397.5,330.05,338.25,330.25,386.6,1259464,466968387.4,"2020-03-17",25532,"INE055A01016"]
["CERA","EQ",2353,2419,2344.95,2351.6,2354.5,2352.25,4154,9791087.1,"2020-03-17",1088,"INE739E01017"]
["CEREBRAINT","BE",24.25,26,24.2,24.35,24.35,25.45,35173,868300.45,"2020-03-17",101,"INE345B01019"]
["CESC","EQ",499,507.15,470.15,481.6,482.95,482.85,453071,222436148.35,"2020-03-17",17058,"INE486A01013"]
["CESCVENT","EQ",170,180,169.3,173.8,175,170.25,33761,5848077.7,"2020-03-17",504,"INE425Y01011"]
["CGCL","EQ",174.9,191.95,174,188.65,187,174.85,188829,34433237.35,"2020-03-17",5404,"INE180C01026"]
["CGPOWER","EQ",5.65,5.65,5.55,5.65,5.65,5.4,1741604,9834334.1,"2020-03-17",2042,"INE067A01029"]
["CHALET","EQ",233.6,249.9,233.6,239.75,240,248.55,2124,508530.4,"2020-03-17",419,"INE427F01016"]
["CHAMBLFERT","EQ",123.5,124.9,116,119.25,120,123.25,583185,70756976.35,"2020-03-17",8312,"INE085A01013"]
["CHEMBOND","EQ",177.7,179.9,162.45,165.95,165,166.05,2596,434587.8,"2020-03-17",98,"INE995D01025"]
["CHEMFAB","EQ",125.15,137,120,120.5,120.5,127.65,3565,441568.35,"2020-03-17",70,"INE783X01023"]
["CHENNPETRO","EQ",69,71.5,67.6,68.25,67.75,69.55,112142,7815633.25,"2020-03-17",2133,"INE178A01016"]
["CHOLAFIN","EQ",234.7,242,214.05,217.4,216,228.3,3760442,864387561.15,"2020-03-17",57684,"INE121A01024"]
["CHOLAHLDNG","EQ",440,470,432.8,464.85,465,465.55,177053,81396173.25,"2020-03-17",8979,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.45,0.45,0.5,3100,1397.5,"2020-03-17",7,"INE662C01015"]
["CIGNITITEC","EQ",260.55,269.8,250,262.65,257,260.55,37946,9962642.2,"2020-03-17",837,"INE675C01017"]
["CIMMCO","EQ",13.45,13.45,11.25,11.85,12.45,12.85,6913,86405.75,"2020-03-17",118,"INE184C01028"]
["CINELINE","EQ",19.1,21.4,18.25,19,19.1,19.5,22906,443787.95,"2020-03-17",219,"INE704H01022"]
["CINEVISTA","EQ",3.8,4.1,3.8,3.85,3.85,3.95,10169,40252.65,"2020-03-17",48,"INE039B01026"]
["CIPLA","EQ",397,422,390.75,401.75,405,396.4,2989674,1226642212.6,"2020-03-17",83402,"INE059A01026"]
["CKFSL","BE",0.3,0.3,0.25,0.25,0.3,0.3,473051,135566.45,"2020-03-17",85,"INE391Z01012"]
["CLEDUCATE","EQ",40.05,40.05,38.9,38.95,39.05,40.05,8054,317130.3,"2020-03-17",100,"INE201M01011"]
["CLNINDIA","EQ",249.65,254.9,235.25,238.35,237.1,249,47743,11723886.6,"2020-03-17",1693,"INE492A01029"]
["CMICABLES","EQ",22,22.75,20.8,21.15,21.6,21.85,21310,457883.15,"2020-03-17",440,"INE981B01011"]
["CNOVAPETRO","BE",4.9,5.4,4.9,5.4,5.4,5.15,151,745.4,"2020-03-17",5,"INE672K01025"]
["COALINDIA","EQ",145.2,155.4,142.3,145.9,147.25,143.9,18990185,2850382834.9,"2020-03-17",108984,"INE522F01014"]
["COCHINSHIP","EQ",231.55,245.9,227,233.65,234.45,234.35,275440,64928384.35,"2020-03-17",7864,"INE704P01017"]
["COLPAL","EQ",1165.2,1195.9,1142.7,1149.7,1155.05,1156.2,764273,896577207.45,"2020-03-17",41623,"INE259A01022"]
["COMPINFO","EQ",9.35,9.9,9.35,9.45,9.55,9.8,22304,212861.15,"2020-03-17",132,"INE070C01037"]
["COMPUSOFT","EQ",3.45,3.6,3.25,3.5,3.5,3.45,7492,25984.25,"2020-03-17",43,"INE453B01029"]
["CONCOR","EQ",357,367.9,338,341.45,338,354.85,1060085,373882079.6,"2020-03-17",39056,"INE111A01025"]
["CONFIPET","EQ",17.4,19,17.15,17.75,17.85,17.4,232148,4178650.4,"2020-03-17",1171,"INE552D01024"]
["CONSOFINVT","EQ",23.5,25.5,23.5,25,25,25,2696,67898.5,"2020-03-17",11,"INE025A01027"]
["CONTROLPR","EQ",221.85,238.7,190.05,200.15,200,211.55,10241,2143467.3,"2020-03-17",650,"INE663B01015"]
["CORALFINAC","EQ",11.4,12.35,10.5,11.05,11.1,11.35,10207,112340.4,"2020-03-17",76,"INE558D01021"]
["CORDSCABLE","EQ",30.6,32,29.85,30.4,30.35,31.05,9492,290651.3,"2020-03-17",206,"INE792I01017"]
["COROMANDEL","EQ",558,578.35,548.2,569.55,562,569.3,378631,215872913.3,"2020-03-17",11272,"INE169A01031"]
["CORPBANK","EQ",10,11.1,10,10.3,10.45,10.1,1711126,18347946.3,"2020-03-17",4017,"INE112A01023"]
["COSMOFILMS","EQ",245,251.95,239,240.5,240.5,243.75,36596,8915575.9,"2020-03-17",1578,"INE757A01017"]
["COUNCODOS","EQ",1.3,1.3,1.25,1.25,1.25,1.3,2450,3162.5,"2020-03-17",7,"INE695B01025"]
["CPSEETF","EQ",15.77,16.35,15.11,15.63,15.6,15.54,5965542,95276028.82,"2020-03-17",90537,"INF457M01133"]
["CREATIVE","EQ",93.1,101.4,92.6,94.5,101,96.65,15055,1429912.75,"2020-03-17",105,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,20649,29941.05,"2020-03-17",1,"INE230B01021"]
["CREDITACC","EQ",690,703.95,625.3,638.5,641,694.4,117290,79034034.2,"2020-03-17",12664,"INE741K01010"]
["CREST","EQ",59.55,65.55,58.3,58.3,58.3,60,1786,109456.35,"2020-03-17",123,"INE559D01011"]
["CRISIL","EQ",1370,1399.75,1340.85,1362.6,1372,1371.3,16924,23030507.2,"2020-03-17",2238,"INE007A01025"]
["CROMPTON","EQ",234.8,237.85,220,221.75,221.7,230,2163094,488894479.3,"2020-03-17",45836,"INE299U01018"]
["CSBBANK","EQ",118.95,124,115.1,117.8,121,118.6,187319,22469972.9,"2020-03-17",3987,"INE679A01013"]
["CTE","EQ",11.55,12.65,11.5,12.5,12.5,12.1,10383,124421.85,"2020-03-17",73,"INE627H01017"]
["CUB","EQ",183.35,184.45,174.05,175.2,176,180.15,1059006,189703077.3,"2020-03-17",20424,"INE491A01021"]
["CUBEXTUB","BE",13.5,13.5,12.35,13.45,13.45,12.9,9042,116775.8,"2020-03-17",40,"INE144D01012"]
["CUMMINSIND","EQ",430,460,417.3,446.55,448,437.65,898666,401940356.5,"2020-03-17",13776,"INE298A01020"]
["CUPID","EQ",162.5,166.05,160.55,162,161.5,161.45,39486,6442593.75,"2020-03-17",1108,"INE509F01011"]
["CYBERTECH","EQ",31.5,33.5,30.9,31.25,31.05,32.95,17761,566349,"2020-03-17",280,"INE214A01019"]
["CYIENT","EQ",348.85,348.85,320,326.2,328,351.35,366136,120641643.15,"2020-03-17",32462,"INE136B01020"]
["DAAWAT","EQ",17.4,18.45,17.15,17.95,17.9,17.1,876342,15724156.35,"2020-03-17",2896,"INE818H01020"]
["DABUR","EQ",431.5,450.9,424.4,430.4,438,431.5,2506836,1102712508.7,"2020-03-17",99085,"INE016A01026"]
["DALBHARAT","EQ",585.2,611.95,538.35,547.6,545,584.6,124687,71562833.75,"2020-03-17",7669,"INE00R701025"]
["DALMIASUG","EQ",56,61.5,56,58.7,58.6,57.15,188123,11063987.15,"2020-03-17",2164,"INE495A01022"]
["DAMODARIND","EQ",19,20.9,17.15,19.75,19.8,19,623,11689.1,"2020-03-17",53,"INE497D01022"]
["DATAMATICS","EQ",35,38,32,34.9,35.2,35,88777,3069134.25,"2020-03-17",1152,"INE365B01017"]
["DBCORP","EQ",83.75,89,81,85.65,86,83.75,339788,29205720.8,"2020-03-17",11916,"INE950I01011"]
["DBL","EQ",272.15,285,267,271.8,274,273.25,200645,55243266.15,"2020-03-17",7350,"INE917M01012"]
["DBREALTY","EQ",6.45,6.45,6.15,6.15,6.15,6.45,413053,2540305.95,"2020-03-17",170,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,12,84,"2020-03-17",4,"INE921B01025"]
["DCAL","EQ",63,64,61.5,61.5,61.5,64.7,345724,21405707.45,"2020-03-17",4614,"INE385W01011"]
["DCBBANK","EQ",138.4,142.9,129.2,130.6,130,139.8,826482,110773198.75,"2020-03-17",9623,"INE503A01015"]
["DCM","EQ",15.3,16.85,15.3,15.6,16.75,16.1,5040,79533.6,"2020-03-17",46,"INE498A01018"]
["DCMFINSERV","EQ",0.6,0.6,0.6,0.6,0.6,0.65,1,0.6,"2020-03-17",1,"INE891B01012"]
["DCMNVL","EQ",28.1,29,26,28.6,29,27.65,5792,158699.4,"2020-03-17",28,"INE08KP01019"]
["DCMSHRIRAM","EQ",227.05,237.85,226,231.5,226,234.85,51290,11954038.25,"2020-03-17",5805,"INE499A01024"]
["DCW","EQ",10.1,10.3,9.2,9.35,9.3,9.95,493235,4809951.25,"2020-03-17",1146,"INE500A01029"]
["DECCANCE","EQ",210.1,234.95,205.65,220.75,219.9,211.6,7506,1655017.25,"2020-03-17",329,"INE583C01021"]
["DEEPAKFERT","EQ",68.6,72.8,68,69.05,68.5,69.9,285729,20054801.6,"2020-03-17",9206,"INE501A01019"]
["DEEPAKNTR","EQ",425,447,402.6,410.9,403.7,429.25,726513,310438856.5,"2020-03-17",27132,"INE288B01029"]
["DEEPIND","EQ",61.45,63,54.95,55.5,55.75,60.95,30290,1757783.65,"2020-03-17",535,"INE677H01012"]
["DELTACORP","EQ",85.05,90,77.1,77.95,77.95,85.65,2008231,165695332.2,"2020-03-17",21611,"INE124G01033"]
["DELTAMAGNT","EQ",24.5,25.35,21,21.05,21,24.5,3796,84867.65,"2020-03-17",91,"INE393A01011"]
["DEN","EQ",33.5,36.5,33.4,33.65,33.65,35.15,25992,887129.3,"2020-03-17",540,"INE947J01015"]
["DENORA","EQ",191.6,191.6,161.25,166.65,161.25,171.2,7965,1369676.9,"2020-03-17",421,"INE244A01016"]
["DFMFOODS","EQ",210,224,206.15,214.35,215.1,214.55,63983,13786053.85,"2020-03-17",1294,"INE456C01020"]
["DGCONTENT","EQ",4.5,4.85,4.5,4.7,4.7,4.65,13562,64851.8,"2020-03-17",53,"INE03JI01017"]
["DHAMPURSUG","EQ",100.2,105.2,96.9,97.85,98,100.9,564026,57117553.85,"2020-03-17",7807,"INE041A01016"]
["DHANBANK","EQ",9.6,9.6,8.65,8.75,8.95,9.6,910164,8269692.45,"2020-03-17",1569,"INE680A01011"]
["DHANUKA","EQ",323.1,350,320,325.15,325,333.35,28836,9537474.9,"2020-03-17",2287,"INE435G01025"]
["DHARSUGAR","EQ",5.2,6.15,5.2,5.8,5.8,5.7,8181,46291.4,"2020-03-17",107,"INE988C01014"]
["DHFL","EQ",12.1,12.1,12.1,12.1,12.1,12.7,321297,3887693.7,"2020-03-17",1343,"INE202B01012"]
["DHUNINV","EQ",146,147.9,136.05,143.95,144,135.75,1343,192695.95,"2020-03-17",140,"INE320L01011"]
["DIAMONDYD","EQ",589.5,594.85,547.25,580.3,582,586.6,1389,797933.15,"2020-03-17",520,"INE393P01035"]
["DICIND","EQ",287.2,321.3,286.9,299.85,321.3,294.2,2152,642309.6,"2020-03-17",312,"INE303A01010"]
["DIGISPICE","EQ",3.7,3.7,3.5,3.65,3.65,3.65,4163,14736.1,"2020-03-17",30,"INE927C01020"]
["DISHTV","EQ",5.7,5.9,5.5,5.9,5.9,5.65,4597395,26846364.15,"2020-03-17",13242,"INE836F01026"]
["DIVISLAB","EQ",1892,1963.1,1872.25,1895.3,1928,1891.9,1300859,2496169171.25,"2020-03-17",67057,"INE361B01024"]
["DIXON","EQ",3965,4047.95,3780,3830.65,3801,3886.05,50980,197939102.35,"2020-03-17",13604,"INE935N01012"]
["DLF","EQ",150,155,143.9,144.6,145.3,149,8919578,1326375194.4,"2020-03-17",68631,"INE271C01023"]
["DLINKINDIA","EQ",63,66.8,61.15,63.1,63,64.1,42379,2704760.45,"2020-03-17",869,"INE250K01012"]
["DMART","BE",1945,2096.1,1912,2021.95,2045,1996.3,609804,1256618905.9,"2020-03-17",47336,"INE192R01011"]
["DNAMEDIA","EQ",0.25,0.35,0.25,0.25,0.25,0.3,41791,11695.5,"2020-03-17",50,"INE016M01021"]
["DOLAT","EQ",36.6,39.5,35,37.3,36.5,36.1,94437,3562023.3,"2020-03-17",1096,"INE966A01022"]
["DOLLAR","EQ",134.95,138.85,126,130.15,130,130.5,27504,3638348.45,"2020-03-17",451,"INE325C01035"]
["DONEAR","EQ",22.55,23.6,22.05,23,23.6,22.35,11629,267584.25,"2020-03-17",107,"INE668D01028"]
["DPSCLTD","EQ",5,5,4.8,4.8,4.8,5.05,28491,139011.4,"2020-03-17",99,"INE360C01024"]
["DPWIRES","EQ",60,69.85,49.15,57.25,55.8,59.1,977,59134.75,"2020-03-17",48,"INE864X01013"]
["DQE","BE",1.55,1.6,1.5,1.5,1.55,1.55,134921,209677,"2020-03-17",126,"INE656K01010"]
["DREDGECORP","EQ",173.2,176.35,161,161.35,162.25,171.7,129160,21761768.2,"2020-03-17",4325,"INE506A01018"]
["DRREDDY","EQ",2830,2904,2757.75,2781.2,2765,2826.95,936854,2668576370.3,"2020-03-17",57661,"INE089A01023"]
["DSSL","EQ",19,19.5,16.6,17.55,17.1,18,3079,54604.75,"2020-03-17",62,"INE417B01040"]
["DTIL","EQ",119,144.2,115,120.85,122.85,120.25,1550,190961.65,"2020-03-17",135,"INE341R01014"]
["DUCON","BE",3.85,3.85,3.7,3.75,3.75,3.85,41111,152380.35,"2020-03-17",120,"INE741L01018"]
["DVL","EQ",50.5,56.5,50.25,55.35,56.45,52.5,68805,3837790.85,"2020-03-17",228,"INE477B01010"]
["DWARKESH","EQ",18.3,19.85,17.95,18.85,18.7,18.05,1523697,29182544.05,"2020-03-17",4220,"INE366A01041"]
["DYNAMATECH","EQ",643.05,691.9,620,633.9,656,645.15,1166,762441.3,"2020-03-17",294,"INE221B01012"]
["DYNPRO","EQ",122,122,108,110.25,112,117.7,15196,1738373.5,"2020-03-17",514,"INE256H01015"]
["EASTSILK","EQ",0.75,0.75,0.7,0.7,0.7,0.75,1196,868.45,"2020-03-17",11,"INE962C01027"]
["EBBETF0423","EQ",1009,1012.25,1007.5,1011.52,1012.25,1013.2,53910,54492351.11,"2020-03-17",162,"INF754K01KN4"]
["EBBETF0430","EQ",1018,1029,1018,1028.99,1029,1033.4,52191,53599528.27,"2020-03-17",94,"INF754K01KO2"]
["ECLERX","EQ",414,420.5,390.65,392.8,394.4,414.85,16721,6740880.55,"2020-03-17",1704,"INE738I01010"]
["EDELWEISS","EQ",62.5,65.5,56.25,58.45,58,62.5,2613829,164472205,"2020-03-17",28792,"INE532F01054"]
["EICHERMOT","EQ",16710,17460,16600.05,17061.1,16950,16493.7,167538,2867457174.85,"2020-03-17",47231,"INE066A01013"]
["EIDPARRY","EQ",146.7,149.7,133.05,138,135.85,146.8,82421,11776248,"2020-03-17",2406,"INE126A01031"]
["EIHAHOTELS","EQ",202,216,195.55,198.6,198,204.05,3713,749797.2,"2020-03-17",241,"INE276C01014"]
["EIHOTEL","EQ",92,92,80.2,80.75,80.3,89.55,117254,9920969.9,"2020-03-17",3781,"INE230A01023"]
["EIMCOELECO","EQ",220,241.8,202.25,230.9,235,235.5,426,96781.8,"2020-03-17",66,"INE158B01016"]
["EKC","EQ",14.95,15.55,13.6,14.7,15,14.15,197985,2975346.05,"2020-03-17",891,"INE184H01027"]
["ELECON","EQ",22.65,24.35,22.05,23.15,22.55,22.65,109047,2553186.3,"2020-03-17",1172,"INE205B01023"]
["ELECTCAST","EQ",10.6,11,10.55,10.8,10.9,10.75,219759,2378603.4,"2020-03-17",1436,"INE086A01029"]
["ELECTHERM","EQ",101.95,105.05,93,95.85,93.05,100.15,4307,431982.75,"2020-03-17",268,"INE822G01016"]
["ELGIEQUIP","EQ",156.55,168.9,145.15,162.2,165,156.75,44547,6949443.95,"2020-03-17",3228,"INE285A01027"]
["ELGIRUBCO","EQ",13.8,13.8,12.75,13.25,13.25,13,40078,530314.5,"2020-03-17",34,"INE819L01012"]
["EMAMILTD","EQ",199,202.65,192.05,195.7,196.5,194.05,2712767,531787911.75,"2020-03-17",16899,"INE548C01032"]
["EMAMIPAP","EQ",70,70,64.55,65.55,66.5,67.5,6067,398177.3,"2020-03-17",227,"INE830C01026"]
["EMAMIREAL","EQ",33.35,33.9,31.7,31.7,31.7,33.35,18309,590733.05,"2020-03-17",293,"INE778K01012"]
["EMKAY","EQ",34.3,38.15,32.2,37.75,36.5,34.8,19475,699132.65,"2020-03-17",221,"INE296H01011"]
["EMMBI","EQ",62,62.45,54.1,57.6,54.25,60.7,31429,1849755.1,"2020-03-17",580,"INE753K01015"]
["ENDURANCE","EQ",744,786.35,700,721.25,722.85,757.85,59204,42726756.05,"2020-03-17",11382,"INE913H01037"]
["ENERGYDEV","EQ",4.7,4.8,4.5,4.6,4.6,4.6,17695,81565.4,"2020-03-17",53,"INE306C01019"]
["ENGINERSIN","EQ",57.1,58.4,53,54.7,53.75,57,1000984,56155922.35,"2020-03-17",13718,"INE510A01028"]
["ENIL","EQ",170.05,171,153,161.3,161.4,175.85,4664,763587.9,"2020-03-17",323,"INE265F01028"]
["EQ30","EQ",291,291,258.7,290,290,290.7,108,29965.24,"2020-03-17",27,"INF754K01EM9"]
["EQUITAS","EQ",69.65,71.8,58.8,61.75,60.05,68.2,3881051,257511258.25,"2020-03-17",20501,"INE988K01017"]
["ERIS","EQ",399,416,390,402.25,402,399.75,41103,16456175.7,"2020-03-17",2158,"INE406M01024"]
["EROSMEDIA","EQ",8.3,9.45,8.3,9.25,9.3,8.8,215389,1983592.6,"2020-03-17",830,"INE416L01017"]
["ESABINDIA","EQ",1389.95,1486.3,1285,1295.15,1285,1327.05,5150,6853949.05,"2020-03-17",886,"INE284A01012"]
["ESCORTS","EQ",641.3,686.6,628.85,648.9,648.75,633.7,3343272,2223529369,"2020-03-17",64615,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.65,5.25,5.5,5.55,5.4,15337,84912.25,"2020-03-17",98,"INE122M01019"]
["ESSELPACK","EQ",157.65,164.4,157.05,158.4,159,156.25,167755,26646004.05,"2020-03-17",2832,"INE255A01020"]
["ESTER","EQ",33.2,34.65,32,33.8,34,34.75,227407,7584336.05,"2020-03-17",761,"INE778B01029"]
["EUROMULTI","EQ",0.35,0.4,0.35,0.4,0.4,0.35,10544,4168.05,"2020-03-17",9,"INE063J01011"]
["EUROTEXIND","EQ",7.4,7.4,7,7.35,7.35,7.4,179,1280.75,"2020-03-17",5,"INE022C01012"]
["EVEREADY","BE",60,60.95,56.9,58.2,58.25,59.85,135744,8004780.25,"2020-03-17",623,"INE128A01029"]
["EVERESTIND","EQ",143,149.9,138,138.95,138,142.2,25978,3742416.5,"2020-03-17",2105,"INE295A01018"]
["EXCEL","EQ",0.9,1,0.9,0.95,1,0.95,86015,82315.25,"2020-03-17",29,"INE688J01015"]
["EXCELINDUS","EQ",501.05,514.9,489.5,497.3,503,512.3,10559,5331109.8,"2020-03-17",868,"INE369A01029"]
["EXIDEIND","EQ",141,143.7,137.5,140.45,140.45,141.25,1656227,233934602.05,"2020-03-17",14982,"INE302A01020"]
["EXPLEOSOL","EQ",177,195,168.1,170.25,173,183.15,12748,2231164.55,"2020-03-17",448,"INE201K01015"]
["FACT","EQ",28.8,30.3,28,28.3,28.05,28.85,66844,1937266.75,"2020-03-17",702,"INE188A01015"]
["FAIRCHEM","EQ",460.05,511,453,473.65,469.2,458.8,28474,14000471.45,"2020-03-17",1362,"INE959A01019"]
["FCL","EQ",15.1,16.5,14.25,15.85,15.8,15.35,308754,4850440.5,"2020-03-17",1006,"INE045J01026"]
["FCONSUMER","EQ",11.85,11.85,11.85,11.85,11.85,12.45,360500,4271925,"2020-03-17",1233,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,679427,120805.85,"2020-03-17",210,"INE512B01022"]
["FDC","EQ",212,217.95,202.5,205.35,205,210.1,129928,27272081.2,"2020-03-17",4742,"INE258B01022"]
["FEDERALBNK","EQ",63.05,64,57,58.3,57.75,63.1,15971068,967657507.85,"2020-03-17",62507,"INE171A01029"]
["FEL","EQ",13.6,13.8,12.85,13.1,13.25,14,322198,4316908.1,"2020-03-17",1163,"INE623B01027"]
["FELDVR","EQ",15.2,17.8,14,15,15,15.2,14840,228810.05,"2020-03-17",141,"IN9623B01058"]
["FIEMIND","EQ",318,329.4,315.05,316.15,315.05,326.5,5802,1870710.2,"2020-03-17",612,"INE737H01014"]
["FILATEX","EQ",24.5,25.85,22.85,23.95,24.25,25.6,290235,7181234.8,"2020-03-17",1673,"INE816B01027"]
["FINCABLES","EQ",264.9,270,256,264.85,265,268.75,53172,14044843.95,"2020-03-17",3327,"INE235A01022"]
["FINEORG","EQ",2050,2134.3,2005.55,2067.55,2100,2089.9,12556,26015505.65,"2020-03-17",2649,"INE686Y01026"]
["FINPIPE","EQ",480.15,495,480.15,490.7,491,494.15,105578,51602334.45,"2020-03-17",4360,"INE183A01016"]
["FLEXITUFF","EQ",4.6,4.6,4.25,4.6,4.6,4.45,4946,22401.25,"2020-03-17",19,"INE060J01017"]
["FLFL","EQ",286.75,317.95,265,307.95,302.5,288.05,160254,48802865.7,"2020-03-17",5762,"INE452O01016"]
["FLUOROCHEM","EQ",355.05,369.9,339.6,364.6,363.5,364.65,43366,15320198.95,"2020-03-17",971,"INE09N301011"]
["FMGOETZE","EQ",390.75,403.45,330.65,356.4,357,384.9,1982,715160,"2020-03-17",295,"INE529A01010"]
["FMNL","EQ",15,17.7,13.95,14.5,14.55,14.85,61742,956158.4,"2020-03-17",556,"INE360L01017"]
["FORCEMOT","EQ",855,866.9,810,832.2,849.65,840,28044,23734246.2,"2020-03-17",2947,"INE451A01017"]
["FORTIS","EQ",131,134.35,127.35,130.9,132.6,130.8,1309478,171250169.75,"2020-03-17",19819,"INE061F01013"]
["FOSECOIND","EQ",1080.05,1138.4,1030,1041.7,1036,1120.35,1651,1766648.25,"2020-03-17",347,"INE519A01011"]
["FRETAIL","EQ",137.8,137.8,137.8,137.8,137.8,153.1,83258,11472952.4,"2020-03-17",1235,"INE752P01024"]
["FSC","EQ",184.05,184.05,184.05,184.05,184.05,204.5,1160,213498,"2020-03-17",89,"INE935Q01015"]
["FSL","EQ",35.1,35.65,33,33.9,34,35.05,1019469,35106921.9,"2020-03-17",5748,"INE684F01012"]
["GABRIEL","EQ",71.95,71.95,63.45,63.85,64.95,69.8,95739,6472889.45,"2020-03-17",2204,"INE524A01029"]
["GAEL","EQ",111,113.35,99.1,102.7,100,111.5,66340,7031916.6,"2020-03-17",1434,"INE036B01022"]
["GAIL","EQ",78.5,81,72.95,74.65,73.45,78.15,15877469,1234314870.3,"2020-03-17",93855,"INE129A01019"]
["GAL","EQ",1.5,1.5,1.5,1.5,1.5,1.55,2569,3853.5,"2020-03-17",20,"INE482J01021"]
["GALAXYSURF","EQ",1320.25,1389.9,1320.25,1364.65,1365,1370.7,17340,23533383.4,"2020-03-17",2363,"INE600K01018"]
["GALLANTT","EQ",21.3,22.85,21.25,21.5,21.35,21.3,4928,108450.15,"2020-03-17",76,"INE297H01019"]
["GALLISPAT","EQ",19.15,21,19.05,19.55,19.55,19.45,5529,110717.95,"2020-03-17",50,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.2,0.25,0.25,2137417,504825.25,"2020-03-17",348,"INE181G01025"]
["GANDHITUBE","EQ",173,193.95,165.1,170.2,172,172.15,2477,434538.55,"2020-03-17",131,"INE524B01027"]
["GANECOS","EQ",247,247,207,211.4,212,229.25,10842,2386586.05,"2020-03-17",485,"INE845D01014"]
["GANESHHOUC","EQ",21.55,22.5,21.4,21.4,21.4,22.5,23134,498719.85,"2020-03-17",145,"INE460C01014"]
["GANGESSECU","EQ",26,29,23.85,26.6,26.5,25,1607,41399.35,"2020-03-17",49,"INE335W01016"]
["GARFIBRES","EQ",1220,1263.8,1198,1201.45,1200,1252.7,18086,22103655.85,"2020-03-17",1774,"INE276A01018"]
["GATI","EQ",63.4,64.5,61.4,64.35,64.45,64.85,302031,19322623.35,"2020-03-17",5009,"INE152B01027"]
["GAYAHWS","EQ",0.25,0.25,0.2,0.25,0.2,0.25,218277,45516.85,"2020-03-17",72,"INE287Z01012"]
["GAYAPROJ","EQ",12.6,12.6,12.6,12.6,12.6,13.25,100667,1268404.2,"2020-03-17",183,"INE336H01023"]
["GBGLOBAL","EQ",3.75,4,3.75,3.95,3.95,3.9,272,1056.7,"2020-03-17",22,"INE087J01028"]
["GDL","EQ",100.5,104.1,95,96.8,97.4,99.7,40642,4117639.7,"2020-03-17",1409,"INE852F01015"]
["GEECEE","EQ",59.8,60.25,49.95,52.45,53.95,54.9,13201,708640.35,"2020-03-17",269,"INE916G01016"]
["GEEKAYWIRE","EQ",41,41,39,39,39,41,147,6017,"2020-03-17",7,"INE669X01016"]
["GENESYS","EQ",38.85,39.2,35.2,36.75,35.55,38.35,17012,647559.35,"2020-03-17",245,"INE727B01026"]
["GENUSPAPER","EQ",3.95,4.15,3.85,3.9,3.9,3.95,58026,232635.9,"2020-03-17",127,"INE949P01018"]
["GENUSPOWER","EQ",17.2,18.85,16.5,16.6,16.7,17.7,215289,3684132.55,"2020-03-17",799,"INE955D01029"]
["GEOJITFSL","EQ",20.75,21,20.3,20.65,20.5,20.4,235738,4872278.2,"2020-03-17",2458,"INE007B01023"]
["GEPIL","EQ",572,606,568.05,590.05,590,585.85,15737,9245509.9,"2020-03-17",1853,"INE878A01011"]
["GESHIP","EQ",213,222.8,209.15,215.3,218,216.05,100271,21457978.25,"2020-03-17",5031,"INE017A01032"]
["GET&D","EQ",92.6,99.9,85.3,87,85.35,95.4,39919,3626239.35,"2020-03-17",1879,"INE200A01026"]
["GFLLIMITED","EQ",86.05,89.95,85.6,85.75,85.6,90.1,106623,9165230.6,"2020-03-17",534,"INE538A01037"]
["GFSTEELS","BE",1.85,1.85,1.85,1.85,1.85,1.9,9476,17530.6,"2020-03-17",12,"INE534A01028"]
["GHCL","EQ",96.65,105.6,96.65,101.15,102.5,97.9,399871,40651920.1,"2020-03-17",2989,"INE539A01019"]
["GICHSGFIN","EQ",69,73,67,68.2,68.5,69.85,151612,10605366.65,"2020-03-17",2652,"INE289B01019"]
["GICRE","EQ",131.6,135.45,122.55,124.95,128,131.6,176773,22904402.3,"2020-03-17",5033,"INE481Y01014"]
["GILLANDERS","EQ",21,23.7,20,20.55,20.95,19.75,1837,40247.45,"2020-03-17",65,"INE047B01011"]
["GILLETTE","EQ",5200,5283.7,5056.45,5098.85,5100,5203.35,7870,40210568.15,"2020-03-17",3167,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.25,6.7,6.8,6.75,7.1,24379,170112.5,"2020-03-17",213,"INE424C01010"]
["GIPCL","EQ",54.9,55.9,53.3,53.95,53.9,54.7,51573,2819562.9,"2020-03-17",616,"INE162A01010"]
["GKWLIMITED","EQ",446.65,510,446.65,471.1,470.1,477.4,35,16705.75,"2020-03-17",9,"INE528A01020"]
["GLAXO","EQ",1240.85,1258.25,1206.95,1246.65,1250,1230.85,33608,41389343.95,"2020-03-17",5057,"INE159A01016"]
["GLENMARK","EQ",217.9,224,205,206.5,205,217.8,3615778,780179208.45,"2020-03-17",71786,"INE935A01035"]
["GLFL","BE",1.35,1.4,1.35,1.4,1.4,1.35,8674,11941.4,"2020-03-17",29,"INE540A01017"]
["GLOBALVECT","EQ",36.85,43.95,36.25,38.45,38.5,36.8,17886,703526.35,"2020-03-17",435,"INE792H01019"]
["GLOBOFFS","EQ",2.95,3.25,2.95,3.15,3.2,3.1,17296,54314.3,"2020-03-17",41,"INE446C01013"]
["GLOBUSSPR","EQ",80.9,84,77.5,78.45,79.5,79.1,48196,3921013.1,"2020-03-17",1042,"INE615I01010"]
["GMBREW","EQ",286,303.05,286,295.15,292,290.15,17703,5206606.4,"2020-03-17",1080,"INE075D01018"]
["GMDCLTD","EQ",36.6,39.5,35.5,36.75,36.95,36.6,257268,9809529,"2020-03-17",3369,"INE131A01031"]
["GMMPFAUDLR","EQ",2680,2774.95,2500,2529.5,2520,2658.65,33617,89343413.05,"2020-03-17",6000,"INE541A01023"]
["GMRINFRA","EQ",16.65,17,16.1,16.6,16.7,16.5,33795616,558693628.05,"2020-03-17",19977,"INE776C01039"]
["GNA","EQ",160.05,197,158.5,184.2,184,165.4,205587,36977893,"2020-03-17",6087,"INE934S01014"]
["GNFC","EQ",128.05,129.8,121.25,122.45,122,125.65,407233,51084669.2,"2020-03-17",9258,"INE113A01013"]
["GOACARBON","EQ",154.95,156,146.9,148.9,148.6,154.6,15338,2295308.25,"2020-03-17",692,"INE426D01013"]
["GOCLCORP","EQ",166.15,184,146,150.8,150,173.75,42463,6553711.5,"2020-03-17",1737,"INE077F01035"]
["GODFRYPHLP","EQ",1030,1030,923,946.3,930,1041.95,71030,70042934.8,"2020-03-17",6240,"INE260B01028"]
["GODREJAGRO","EQ",375,375,339,348.5,343,373.9,146318,52089362.9,"2020-03-17",6206,"INE850D01014"]
["GODREJCP","EQ",506,540.7,496.5,523.75,525.05,509.05,4342336,2249015509.4,"2020-03-17",129433,"INE102D01028"]
["GODREJIND","EQ",343.8,343.8,315,324.15,324.85,335.1,258182,84879766.55,"2020-03-17",25792,"INE233A01035"]
["GODREJPROP","EQ",758.95,798,750.1,756.9,756,767.2,216381,167386921.45,"2020-03-17",34825,"INE484J01027"]
["GOKEX","EQ",36.2,44.1,36.2,43.2,44.1,36.75,151956,6209734.95,"2020-03-17",1532,"INE887G01027"]
["GOKUL","EQ",8.3,8.65,8.05,8.1,8.35,8.45,3316,27100.2,"2020-03-17",45,"INE020J01029"]
["GOKULAGRO","EQ",9.4,9.65,9,9.25,9,9.4,16514,152684.05,"2020-03-17",81,"INE314T01025"]
["GOLDBEES","EQ",35.19,35.19,34.64,34.83,34.8,35.67,5183701,180719049,"2020-03-17",8445,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.85,21.85,20,20.7,21.4,20.95,1942,39285.7,"2020-03-17",74,"INE973A01010"]
["GOLDIAM","EQ",95.95,97.05,87.05,91.65,87.4,92.05,29000,2712628.75,"2020-03-17",966,"INE025B01017"]
["GOLDSHARE","EQ",3574,3574,3507,3539.15,3540,3619.6,1678,5944183.85,"2020-03-17",383,"INF789F01059"]
["GOLDTECH","EQ",5.95,6.3,5.4,6.1,6.25,5.5,34150,202828.4,"2020-03-17",180,"INE805A01014"]
["GOODLUCK","EQ",27,28.4,22.6,24.15,23,27.7,74433,1903905.85,"2020-03-17",1329,"INE127I01024"]
["GPIL","EQ",113,123,108.65,113.05,112.5,113.5,56286,6566492.9,"2020-03-17",1576,"INE177H01013"]
["GPPL","EQ",61.95,63.85,56.65,62.8,62.5,61.75,329073,20179378.05,"2020-03-17",5192,"INE517F01014"]
["GPTINFRA","EQ",16.8,18.9,16.2,16.25,16.5,17.95,6473,108233.85,"2020-03-17",50,"INE390G01014"]
["GRANULES","EQ",154.6,155.9,148.1,150.1,150,152.1,1276607,193872955.15,"2020-03-17",14590,"INE101D01020"]
["GRAPHITE","EQ",153,163.2,153,157.6,158.1,152.7,741320,117974273.3,"2020-03-17",14829,"INE371A01025"]
["GRASIM","EQ",571.3,585.65,553.25,555.65,556.35,576.9,2995383,1697666456.65,"2020-03-17",63189,"INE047A01021"]
["GRAVITA","EQ",43.95,44.7,42,43.1,43.5,43.5,40044,1726162.65,"2020-03-17",480,"INE024L01027"]
["GREAVESCOT","EQ",99,104.25,98.2,99.8,98.75,99.25,170311,17215256.5,"2020-03-17",4192,"INE224A01026"]
["GREENLAM","EQ",681.55,681.55,611.2,638.15,630,693.55,5292,3435405.6,"2020-03-17",712,"INE544R01013"]
["GREENPANEL","EQ",31.55,34.35,31.4,32.1,32.2,33.05,44518,1452790.15,"2020-03-17",348,"INE08ZM01014"]
["GREENPLY","EQ",90.3,94.45,85.5,86.2,86,93.25,34260,3075844.65,"2020-03-17",2581,"INE461C01038"]
["GREENPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.5,41463,60121.35,"2020-03-17",51,"INE999K01014"]
["GRINDWELL","EQ",563.3,563.3,516.25,535.9,535,560.55,26052,13949463.35,"2020-03-17",6800,"INE536A01023"]
["GROBTEA","EQ",296.45,309.75,296.45,296.45,296.45,311.95,121,35899.4,"2020-03-17",20,"INE646C01018"]
["GRPLTD","EQ",607,607,575,587.65,575,585.45,94,55404.8,"2020-03-17",12,"INE137I01015"]
["GRSE","EQ",130.1,135,124.25,131.3,132.5,129.1,103656,13571571.85,"2020-03-17",2624,"INE382Z01011"]
["GSCLCEMENT","EQ",16.75,16.8,15.85,16.1,16,16.2,36888,604307.4,"2020-03-17",282,"INE542A01039"]
["GSFC","EQ",42.4,43.45,41,41.45,41.35,42.4,348360,14766055.8,"2020-03-17",7208,"INE026A01025"]
["GSKCONS","EQ",8410,10100,8311.55,8718.65,8693.1,8418.65,38823,342499823,"2020-03-17",13091,"INE264A01014"]
["GSPL","EQ",190.55,196.8,186,192.8,192.65,192.55,508612,98066213.05,"2020-03-17",6919,"INE246F01010"]
["GSS","EQ",22.9,23.85,22.6,22.6,22.6,23.75,13227,301637.7,"2020-03-17",236,"INE871H01011"]
["GTL","EQ",1.3,1.35,1.25,1.25,1.25,1.3,83040,104559.55,"2020-03-17",88,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.3,0.25,0.25,0.3,0.25,6534548,1699159.55,"2020-03-17",1033,"INE221H01019"]
["GTNIND","EQ",5.5,5.95,5.45,5.5,5.45,5.7,1047,6164.5,"2020-03-17",49,"INE537A01013"]
["GTPL","EQ",43.75,47.9,42,44.5,45,43.4,49883,2230994.65,"2020-03-17",1140,"INE869I01013"]
["GUFICBIO","EQ",51,53.75,50,51.6,52,51.7,61741,3217339.8,"2020-03-17",894,"INE742B01025"]
["GUJALKALI","EQ",238.4,243,229.75,232.05,230,236.4,39388,9319401.35,"2020-03-17",3181,"INE186A01019"]
["GUJAPOLLO","EQ",103.95,117.65,103.8,117.65,117.65,98.05,19504,2216453.6,"2020-03-17",157,"INE826C01016"]
["GUJGASLTD","EQ",250,259.6,244.95,250.95,250,260.3,2302434,588409121.65,"2020-03-17",26826,"INE844O01030"]
["GUJRAFFIA","BE",7.9,7.9,7.9,7.9,7.9,7.9,4,31.6,"2020-03-17",2,"INE610B01024"]
["GULFOILLUB","EQ",580,598.9,580,591.9,590,581.65,4636,2730861.3,"2020-03-17",509,"INE635Q01029"]
["GULFPETRO","EQ",31.05,34.5,31.05,32.7,34,32.7,42483,1408675.4,"2020-03-17",485,"INE586G01017"]
["GULPOLY","EQ",30.5,31,29,29.6,31,30.45,17833,526628.3,"2020-03-17",259,"INE255D01024"]
["GVKPIL","EQ",2.65,2.85,2.4,2.5,2.55,2.65,5826935,15065389.15,"2020-03-17",3309,"INE251H01024"]
["HAL","EQ",572,580,545,553.3,552,559.85,85476,48030537.4,"2020-03-17",8285,"INE066F01012"]
["HARITASEAT","EQ",355.05,390,355.05,380.65,385.65,368.6,5616,2126151.45,"2020-03-17",192,"INE939D01015"]
["HARRMALAYA","EQ",54.2,57.55,54.05,54.95,55,54.95,19690,1088155.75,"2020-03-17",400,"INE544A01019"]
["HATHWAY","EQ",14.7,15.2,14,14.55,14.5,14.7,287360,4247630.75,"2020-03-17",1012,"INE982F01036"]
["HATSUN","EQ",601.15,634.05,582,589.75,592.95,601.05,12250,7219886.65,"2020-03-17",3094,"INE473B01035"]
["HAVELLS","EQ",565.9,585.45,561,569.85,570,565.85,1352460,776676009.7,"2020-03-17",50239,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.4,2079,871.6,"2020-03-17",5,"INE293B01029"]
["HBLPOWER","EQ",13.8,15.5,13.55,13.75,13.7,14,333963,4837577.15,"2020-03-17",1406,"INE292B01021"]
["HCC","EQ",5.6,5.95,5.2,5.35,5.35,5.5,2811727,15787645.3,"2020-03-17",3177,"INE549A01026"]
["HCG","EQ",93.15,100,90.9,93.85,90.9,96.5,14225,1383270.7,"2020-03-17",340,"INE075I01017"]
["HCL-INSYS","EQ",3.95,4,3.9,4,3.95,3.85,370839,1475095.1,"2020-03-17",982,"INE236A01020"]
["HCLTECH","EQ",450,478.6,443.35,450.65,455,450.7,5148569,2365223532.45,"2020-03-17",99381,"INE860A01027"]
["HDFC","EQ",1858.05,1869.9,1740,1755.8,1755.85,1841.75,6682574,12064165339.55,"2020-03-17",257685,"INE001A01036"]
["HDFCAMC","EQ",2555,2624,2410,2442,2429.65,2517.35,494692,1245669383.35,"2020-03-17",57037,"INE127D01025"]
["HDFCBANK","EQ",1008,1010,954.7,975.1,976.2,999.5,21338641,20967841371.15,"2020-03-17",447922,"INE040A01034"]
["HDFCLIFE","EQ",475,486,460,464.95,465.8,474.2,3292007,1563057153.15,"2020-03-17",67562,"INE795G01014"]
["HDFCMFGETF","EQ",3672.5,3672.5,3558.3,3571.8,3580,3701.2,5800,20831241.45,"2020-03-17",949,"INF179K01CN1"]
["HDFCNIFETF","EQ",1160,1160,960.45,968.51,980,1174.98,15465,15375903.78,"2020-03-17",1143,"INF179KB1KP3"]
["HDFCSENETF","EQ",3455,3455,3221,3291.12,3295,3451.92,1453,4859250.01,"2020-03-17",304,"INF179KB1KQ1"]
["HEG","EQ",683.1,714,660,668.55,662.5,692.05,226579,157023388.55,"2020-03-17",15011,"INE545A01016"]
["HEIDELBERG","EQ",152.05,155,145.5,147.45,147.5,153.55,580448,85999243.1,"2020-03-17",16189,"INE578A01017"]
["HERCULES","EQ",56.8,59.9,54.25,55.8,56.3,57.05,19793,1139753,"2020-03-17",937,"INE688E01024"]
["HERITGFOOD","EQ",294,300,275,279.65,275.1,294.9,15483,4411409.8,"2020-03-17",1718,"INE978A01027"]
["HEROMOTOCO","EQ",1783,1903.6,1756.35,1841.15,1829,1783.5,1236906,2289170765.45,"2020-03-17",68812,"INE158A01026"]
["HESTERBIO","EQ",1142.6,1173.55,1056.4,1082.55,1088,1184.7,4993,5666891.45,"2020-03-17",768,"INE782E01017"]
["HEXATRADEX","BE",8.5,8.5,8.05,8.4,8.4,8.45,582,4760.1,"2020-03-17",11,"INE750M01017"]
["HEXAWARE","EQ",279.95,327.05,274,275.55,278,279.2,494679,147280398.9,"2020-03-17",18944,"INE093A01033"]
["HFCL","EQ",10.4,10.6,9.95,10.35,10.35,10.15,1378078,14214289.45,"2020-03-17",5678,"INE548A01028"]
["HGINFRA","EQ",185.5,204.7,184.25,190.35,188.05,185.05,6623,1250288.95,"2020-03-17",575,"INE926X01010"]
["HGS","EQ",625.5,625.5,565,571.05,566,607.35,8854,5222425.5,"2020-03-17",696,"INE170I01016"]
["HIKAL","EQ",86.15,89.6,84.05,85.15,85,86.85,132642,11498453.8,"2020-03-17",2999,"INE475B01022"]
["HIL","EQ",738,794.8,738,751.05,751,773.15,10161,7717233.05,"2020-03-17",1115,"INE557A01011"]
["HILTON","EQ",7.2,7.35,6.65,7.15,7.35,7,11889,84491.7,"2020-03-17",80,"INE788H01017"]
["HIMATSEIDE","EQ",71,72.5,67.5,71,70.95,70.7,71656,5083093.2,"2020-03-17",1131,"INE049A01027"]
["HINDALCO","EQ",117,120.85,113.85,115.4,115.2,115.65,11615932,1361691768.9,"2020-03-17",87135,"INE038A01020"]
["HINDCOMPOS","EQ",128.3,145.05,126.4,133.25,137,128.3,4039,543028.2,"2020-03-17",213,"INE310C01029"]
["HINDCOPPER","EQ",24.65,24.65,23,23.05,23.2,23.65,660386,15686194,"2020-03-17",3850,"INE531E01026"]
["HINDMOTORS","EQ",4,4.2,3.85,3.9,3.95,3.9,226154,895325,"2020-03-17",391,"INE253A01025"]
["HINDNATGLS","EQ",31.35,31.45,31.35,31.35,31.35,33,2504,78627.9,"2020-03-17",14,"INE952A01022"]
["HINDOILEXP","EQ",42,42,39.1,40.35,40.2,40.5,465903,18789606.05,"2020-03-17",2918,"INE345A01011"]
["HINDPETRO","EQ",206,221.9,200.25,217.05,218.9,204.8,11902759,2582979152.55,"2020-03-17",159775,"INE094A01015"]
["HINDUNILVR","EQ",1955.55,2088,1951.95,2004.05,2001.95,1941.9,3732415,7576485956.95,"2020-03-17",216826,"INE030A01027"]
["HINDZINC","EQ",138,142,130,134.1,136,138.25,804404,110710512.75,"2020-03-17",16703,"INE267A01025"]
["HIRECT","EQ",130,134.6,126,127.05,127,129.4,11320,1464113.9,"2020-03-17",544,"INE835D01023"]
["HISARMETAL","EQ",41.55,45,38.2,40,38.2,41.45,3119,129545,"2020-03-17",84,"INE598C01011"]
["HITECH","EQ",99.7,99.7,82.2,88.5,82.4,91.05,10490,947456.05,"2020-03-17",164,"INE106T01017"]
["HITECHCORP","EQ",55.05,56.4,54.3,55.5,55.4,56.35,1896,104375.9,"2020-03-17",21,"INE120D01012"]
["HITECHGEAR","EQ",100,109.45,98.05,107.4,108,100.85,4371,456553.2,"2020-03-17",224,"INE127B01011"]
["HLVLTD","EQ",3.7,3.85,3.6,3.65,3.7,3.7,129414,480642.5,"2020-03-17",223,"INE102A01024"]
["HMVL","EQ",52.05,52.4,47.5,48.8,48.75,50,12196,606076.85,"2020-03-17",118,"INE871K01015"]
["HNDFDS","EQ",451.2,517.95,430,441.65,439.9,473.45,7649,3477266.2,"2020-03-17",625,"INE254N01018"]
["HNGSNGBEES","EQ",342.2,347.2,341.5,342.99,343,347.4,118,40702.13,"2020-03-17",28,"INF204KB19I1"]
["HONAUT","EQ",30100,30798.2,28900,29086.7,29002.1,29911.75,2282,67664496.75,"2020-03-17",1634,"INE671A01010"]
["HONDAPOWER","EQ",830,880,804,815.3,844.9,854.2,8431,7066867.75,"2020-03-17",910,"INE634A01018"]
["HOVS","EQ",27.1,28.5,26.75,26.85,26.75,28.15,7085,192846.2,"2020-03-17",70,"INE596H01014"]
["HPL","EQ",24.45,24.65,20.1,23.35,23.1,22.55,76078,1763046.35,"2020-03-17",1463,"INE495S01016"]
["HSCL","EQ",39.15,39.95,37,37.75,37.25,39.15,481164,18522863.2,"2020-03-17",3554,"INE019C01026"]
["HSIL","EQ",46.05,48.9,45.2,48.55,48.2,46.8,182602,8778368.45,"2020-03-17",1948,"INE415A01038"]
["HTMEDIA","EQ",11.05,11.15,10.25,10.4,10.6,11,113978,1214040.35,"2020-03-17",446,"INE501G01024"]
["HUBTOWN","EQ",8.75,8.75,8.1,8.1,8.1,8.5,239741,1950723.65,"2020-03-17",662,"INE703H01016"]
["HUDCO","EQ",23.5,23.85,21.7,22.5,22.8,22.85,1158790,26333332.85,"2020-03-17",6400,"INE031A01017"]
["IBMFNIFTY","EQ",95.1,112.82,95.1,106.49,106.49,105.78,777,81628.76,"2020-03-17",77,"INF666M01FS5"]
["IBREALEST","EQ",51.3,51.3,51.3,51.3,51.3,53.95,114959,5897396.7,"2020-03-17",454,"INE069I01010"]
["IBULHSGFIN","EQ",154.05,174.95,150.1,160.1,161,153.6,35348766,5774773970.85,"2020-03-17",313265,"INE148I01020"]
["IBULISL","EQ",71,71,71,71,71,74.7,3923,278533,"2020-03-17",75,"INE126M01010"]
["IBVENTURES","EQ",161.85,161.85,161.85,161.85,161.85,170.35,67531,10929892.35,"2020-03-17",275,"INE274G01010"]
["ICICI500","EQ",125,137.9,122.5,130.62,130,120.73,52552,6561800.78,"2020-03-17",220,"INF109KC1CZ3"]
["ICICIB22","EQ",23.98,25.24,23.26,24.23,24.1,23.98,380871,9323876.6,"2020-03-17",7103,"INF109KB15Y7"]
["ICICIBANK","EQ",407,408.45,364,367.25,366.95,402.9,47233442,18361355943,"2020-03-17",518412,"INE090A01021"]
["ICICIBANKN","EQ",246,246,220,221.68,225.6,233.28,6905,1571672.83,"2020-03-17",422,"INF109KC1E27"]
["ICICIBANKP","EQ",140,140,130,131.61,130,136.49,1317,175240.18,"2020-03-17",46,"INF109KC1E35"]
["ICICIGI","EQ",1075,1123.2,1045.2,1075.25,1066,1087.8,407327,443211818.45,"2020-03-17",55830,"INE765G01017"]
["ICICIGOLD","EQ",37.99,37.99,35.91,36.04,36.1,37.26,69548,2537488.9,"2020-03-17",1440,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.9,10861,10860948.95,"2020-03-17",37,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.7,94.7,70.7,76.76,80,90.07,262688,19937722.84,"2020-03-17",835,"INF109KB10T8"]
["ICICIM150","EQ",54.7,60.9,52,53.09,53.1,54,282879,15107161.72,"2020-03-17",74,"INF109KC1G82"]
["ICICIMCAP","EQ",58.3,59.4,54.5,54.58,54.5,57.15,8846,485565.6,"2020-03-17",186,"INF109KB1XT3"]
["ICICINF100","EQ",117,129,117,120.39,119.4,123.81,6136,752892.36,"2020-03-17",119,"INF109KA1962"]
["ICICINIFTY","EQ",100,102.6,96.05,96.28,97.5,100.37,1667918,162708093.57,"2020-03-17",7924,"INF109K012R6"]
["ICICINV20","EQ",46,51,43,45.48,44.73,46.96,12971,588785.03,"2020-03-17",595,"INF109KB1WY5"]
["ICICINXT50","EQ",20,26.23,20,25.11,25.5,24.67,25687,648024.96,"2020-03-17",313,"INF109KC1NS5"]
["ICICIPRULI","EQ",362,365.6,330.5,335.6,331.8,359.65,2214481,766000696,"2020-03-17",48809,"INE726G01019"]
["ICICISENSX","EQ",369.95,369.95,331.5,333.58,332.8,349.4,5526,1903941.11,"2020-03-17",429,"INF346A01034"]
["ICIL","EQ",33.45,34.95,30.35,31.95,31.65,32.45,116783,3859340.4,"2020-03-17",620,"INE483B01026"]
["ICRA","EQ",2311.75,2372.35,2300,2318.2,2350,2336.75,370,861544.65,"2020-03-17",172,"INE725G01011"]
["IDBI","EQ",22.6,23.4,21.2,21.6,21.35,22.4,2006156,44983875.85,"2020-03-17",6948,"INE008A01015"]
["IDBIGOLD","EQ",3823.7,3838,3622,3622,3622,3748.7,71,264150.7,"2020-03-17",36,"INF397L01554"]
["IDEA","EQ",6,6.2,4.7,4.85,4.9,5.7,698681449,3800360195.2,"2020-03-17",348747,"INE669E01016"]
["IDFC","EQ",22.3,23,20.1,20.55,20.65,22,4708324,99007124.65,"2020-03-17",12983,"INE043D01016"]
["IDFCFIRSTB","EQ",26.25,27.7,25,25.25,25.15,26.6,31237027,822433639.7,"2020-03-17",48203,"INE092T01019"]
["IDFNIFTYET","EQ",111.7,124.05,111.05,115,115,112.55,131,15096.5,"2020-03-17",19,"INF194KA1U07"]
["IEX","EQ",149.75,150.1,140.3,144.95,146.15,146.15,371702,53570150.9,"2020-03-17",20712,"INE022Q01020"]
["IFBAGRO","EQ",214.55,215.05,191,196.55,199,211.7,6753,1370592.7,"2020-03-17",419,"INE076C01018"]
["IFBIND","EQ",369,381.05,331.8,338.85,336,366.75,17944,6376904.2,"2020-03-17",1843,"INE559A01017"]
["IFCI","EQ",3.9,4.05,3.7,3.9,3.85,3.85,3378163,13249818.55,"2020-03-17",20525,"INE039A01010"]
["IFGLEXPOR","EQ",103.9,103.9,87.95,100.55,95,103.75,2443,241632.65,"2020-03-17",147,"INE133Y01011"]
["IGARASHI","EQ",235,235,210,214.05,215,228.85,82988,18746271.85,"2020-03-17",3851,"INE188B01013"]
["IGL","EQ",386.6,392.75,370.2,377.4,379,391.55,4011481,1522375445.7,"2020-03-17",59979,"INE203G01027"]
["IGPL","EQ",96.5,103.8,94.35,96.35,96,96.35,19551,1942998.2,"2020-03-17",904,"INE204A01010"]
["IIFL","EQ",111,115.05,107.1,109.8,109.5,110.5,577215,63827332.5,"2020-03-17",10598,"INE530B01024"]
["IIFLSEC","EQ",34.45,35.7,34.45,34.45,34.45,36.25,203585,7031767.55,"2020-03-17",851,"INE489L01022"]
["IIFLWAM","EQ",1125.3,1152,1090.5,1109.05,1111,1165.4,32171,36199085.25,"2020-03-17",1167,"INE466L01020"]
["IITL","BE",64.2,64.35,64.2,64.35,64.35,67.55,192,12340.2,"2020-03-17",3,"INE886A01014"]
["IMFA","EQ",141.95,142,128.3,135.1,135,137.2,26063,3520972.85,"2020-03-17",767,"INE919H01018"]
["IMPAL","EQ",400,470,400,438.1,449.5,403.35,1258,563767.95,"2020-03-17",236,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.25,0.35,0.35,0.3,5841,1890.25,"2020-03-17",20,"INE691G01015"]
["INDBANK","EQ",5.8,5.8,5.25,5.55,5.5,5.4,20933,117245.8,"2020-03-17",201,"INE841B01017"]
["INDHOTEL","EQ",106,109.15,99,99.75,100.05,109.15,3319778,334285120.6,"2020-03-17",28322,"INE053A01029"]
["INDIACEM","EQ",103.8,104,97.9,98.6,98.7,95.75,4864126,486753662.7,"2020-03-17",33728,"INE383A01012"]
["INDIAGLYCO","EQ",219,230,210.95,215.2,215,217.15,103749,23008999.7,"2020-03-17",3893,"INE560A01015"]
["INDIAMART","EQ",2255,2330,2223.8,2266.3,2252,2300.5,82884,189645372.5,"2020-03-17",8505,"INE933S01016"]
["INDIANB","EQ",52.9,54.6,51,51.6,51.75,52.9,1159829,61160365.15,"2020-03-17",8908,"INE562A01011"]
["INDIANCARD","EQ",90,90,89.9,90,90,88,995,89453,"2020-03-17",4,"INE061A01014"]
["INDIANHUME","EQ",142.8,163.3,130.1,151,146.8,136.1,288461,44669559.55,"2020-03-17",7620,"INE323C01030"]
["INDIGO","EQ",952,1010,937.3,976.7,980,978.4,2200893,2147617916.2,"2020-03-17",89099,"INE646L01027"]
["INDLMETER","EQ",13.2,13.2,12.15,12.2,12.15,12.75,4209,51499.05,"2020-03-17",28,"INE065B01013"]
["INDNIPPON","EQ",243.75,243.8,220.4,226.45,231.9,227.45,4200,979700.7,"2020-03-17",642,"INE092B01025"]
["INDOCO","EQ",197.8,197.9,178.45,195.5,197.5,190.95,75119,14338521.3,"2020-03-17",2258,"INE873D01024"]
["INDORAMA","EQ",16.55,17.5,16.05,16.15,16.5,16.55,9091,150211.05,"2020-03-17",106,"INE156A01020"]
["INDOSTAR","EQ",273.85,276,273.1,274.3,275,273.85,192750,52929102.3,"2020-03-17",2676,"INE896L01010"]
["INDOTECH","EQ",85.25,93.8,85.25,90.7,90.7,89.7,1385,120554.8,"2020-03-17",22,"INE332H01014"]
["INDOTHAI","EQ",16.45,17.85,16,16.9,17,16.5,1888,31685.3,"2020-03-17",67,"INE337M01013"]
["INDOWIND","EQ",2.05,2.1,2,2,2,2.1,50503,101704.2,"2020-03-17",60,"INE227G01018"]
["INDRAMEDCO","EQ",32.2,34,32.1,33.05,33.4,32.6,104988,3475304.25,"2020-03-17",1058,"INE681B01017"]
["INDSWFTLAB","EQ",18.2,18.2,18.2,18.2,18.2,17.35,8363,152206.6,"2020-03-17",86,"INE915B01019"]
["INDSWFTLTD","EQ",2.05,2.2,2.05,2.15,2.15,2.1,15538,32597.2,"2020-03-17",12,"INE788B01028"]
["INDTERRAIN","EQ",39.6,41.8,35.05,39.5,41,39.8,11273,431410.7,"2020-03-17",332,"INE611L01021"]
["INDUSINDBK","EQ",670,707.45,585.4,604.15,603.05,664.15,19508188,12709495559.05,"2020-03-17",419819,"INE095A01012"]
["INEOSSTYRO","EQ",628.65,635,611.1,616.65,614.9,628.8,5420,3386579.1,"2020-03-17",214,"INE189B01011"]
["INFIBEAM","EQ",40,40.9,39,39.25,39,39.75,1757637,69459973.8,"2020-03-17",4031,"INE483S01020"]
["INFOBEAN","BE",68,73.25,67.05,67.15,67.05,70.55,18816,1284718.65,"2020-03-17",143,"INE344S01016"]
["INFOMEDIA","EQ",3.65,3.65,3.65,3.65,3.65,3.8,15,54.75,"2020-03-17",2,"INE669A01022"]
["INFRABEES","EQ",260,274.99,250,265,265,264.43,122,32386.34,"2020-03-17",34,"INF732E01268"]
["INFRATEL","EQ",209.9,214.5,190.7,194.4,193.55,209.4,7162959,1422715828.6,"2020-03-17",60369,"INE121J01017"]
["INFY","EQ",588.1,592,550,554.95,560,583.15,16060126,9186285698,"2020-03-17",359329,"INE009A01021"]
["INGERRAND","EQ",611,621,610.3,617.25,617.95,610.85,28415,17515884.4,"2020-03-17",715,"INE177A01018"]
["INOXLEISUR","EQ",300.55,309.65,280.05,292.65,292.5,310.05,697133,202815368.2,"2020-03-17",31997,"INE312H01016"]
["INOXWIND","EQ",23.7,26,22,23.25,22.8,22.4,499550,12097115.3,"2020-03-17",4458,"INE066P01011"]
["INSECTICID","EQ",296.2,312.95,296.2,306.3,306,305.6,14121,4322294.65,"2020-03-17",1145,"INE070I01018"]
["INSPIRISYS","EQ",23,28,20.05,21.6,21.95,23.55,20619,481066.45,"2020-03-17",331,"INE020G01017"]
["INTELLECT","EQ",66,70.9,63,63.45,63.2,68.5,173116,11404754.4,"2020-03-17",3343,"INE306R01017"]
["INTENTECH","EQ",14.05,17.4,14.05,14.95,14.65,15,21883,339718.95,"2020-03-17",170,"INE781A01025"]
["INVENTURE","EQ",10,10.05,9.5,9.9,9.85,9.9,18493,180912.05,"2020-03-17",37,"INE878H01016"]
["IOB","EQ",7.4,7.8,7.3,7.4,7.5,7.45,1047335,7913349.9,"2020-03-17",1986,"INE565A01014"]
["IOC","EQ",90,93.5,88.95,89.4,89.1,89.7,17242692,1576862920.1,"2020-03-17",87256,"INE242A01010"]
["IOLCP","EQ",203.75,205.9,200.65,200.65,200.65,211.2,387140,77962472.6,"2020-03-17",2996,"INE485C01011"]
["IPCALAB","EQ",1328,1354.9,1260,1344,1345,1302.7,665808,886504779,"2020-03-17",37193,"INE571A01020"]
["IRB","EQ",63.35,70,62.4,64.05,64.2,63.35,1187426,78720784.55,"2020-03-17",10219,"INE821I01014"]
["IRCON","EQ",364.5,368.85,339.75,341.95,340.65,360.4,237037,83987113,"2020-03-17",7720,"INE962Y01013"]
["IRCTC","EQ",1152,1178.8,1108.1,1108.1,1108.1,1166.4,1798036,2016995524.2,"2020-03-17",84458,"INE335Y01012"]
["ISEC","EQ",374.9,390,335,341.05,342.2,374.6,559314,205850612.05,"2020-03-17",20256,"INE763G01038"]
["ISFT","EQ",27.5,27.5,27.5,27.5,27.5,28.9,3601,99027.5,"2020-03-17",18,"INE566K01011"]
["ISMTLTD","EQ",3.3,3.3,2.75,2.85,2.75,3.1,90013,263384.8,"2020-03-17",254,"INE732F01019"]
["ITC","EQ",148,155.8,146.05,149.15,149.15,147.25,47658462,7224900485,"2020-03-17",226554,"INE154A01025"]
["ITDC","EQ",147,149,136.4,138.8,138,147.15,40010,5733511.75,"2020-03-17",1911,"INE353K01014"]
["ITDCEM","EQ",42,44.3,38,39.05,38.1,41.5,249481,10292502.2,"2020-03-17",2153,"INE686A01026"]
["ITI","EQ",52.4,62,52.4,55.15,55.5,52.55,1689256,96391483.25,"2020-03-17",13102,"INE248A01017"]
["IVC","EQ",2.8,2.9,2.5,2.55,2.55,2.65,205987,539397.1,"2020-03-17",338,"INE050B01023"]
["IVP","EQ",36.1,44.25,36.1,44.25,44.25,36.9,28514,1233986.4,"2020-03-17",816,"INE043C01018"]
["IVZINGOLD","EQ",3901,3978,3838.7,3838.7,3838.7,3901,15,58685.4,"2020-03-17",13,"INF205K01361"]
["IVZINNIFTY","EQ",1050,1050,988.45,988.45,988.45,1114.96,218,216904.95,"2020-03-17",14,"INF205K01DA9"]
["IZMO","EQ",16.6,17,15.85,15.85,15.85,16.65,13096,208004.2,"2020-03-17",68,"INE848A01014"]
["J&KBANK","EQ",14.5,15.2,14,14.3,14.6,14.1,769378,11180482.15,"2020-03-17",2932,"INE168A01041"]
["JAGRAN","EQ",43.55,45.9,42.15,43.1,43.9,45.4,144207,6358894.95,"2020-03-17",4073,"INE199G01027"]
["JAGSNPHARM","EQ",20.3,21.45,18.85,20.1,20,20.3,11624,235043,"2020-03-17",208,"INE048B01027"]
["JAIBALAJI","EQ",18.95,18.95,17.1,18,18,18.25,2138,38795.85,"2020-03-17",68,"INE091G01018"]
["JAICORPLTD","EQ",57.9,59.4,55,55.3,55,57.65,1097842,63006901.65,"2020-03-17",7657,"INE070D01027"]
["JAINSTUDIO","BE",0.85,0.85,0.85,0.85,0.85,0.9,444,377.4,"2020-03-17",6,"INE486B01011"]
["JAMNAAUTO","EQ",27,28.4,25.75,26.25,26.8,27.4,610665,16562749.7,"2020-03-17",3904,"INE039C01032"]
["JASH","BE",122.5,122.5,118.25,118.25,118.25,124.45,7967,947676.5,"2020-03-17",38,"INE039O01011"]
["JAYAGROGN","EQ",70,74.5,68.15,69.3,69,69.8,5467,382338.55,"2020-03-17",193,"INE785A01026"]
["JAYBARMARU","EQ",139.45,144.55,135,135.6,135.05,137.55,20516,2860646.8,"2020-03-17",1147,"INE571B01028"]
["JAYNECOIND","EQ",2.5,2.6,2.45,2.45,2.45,2.55,15668,38403.7,"2020-03-17",26,"INE854B01010"]
["JAYSREETEA","EQ",30.85,31.8,30.05,30.15,30.1,30.55,30599,942669.65,"2020-03-17",542,"INE364A01020"]
["JBCHEPHARM","EQ",554,558.55,537.5,546.8,537.5,535.5,118804,65230472,"2020-03-17",4456,"INE572A01028"]
["JBFIND","BE",10.95,10.95,10.95,10.95,10.95,11.5,6126,67079.7,"2020-03-17",16,"INE187A01017"]
["JBMA","EQ",152.55,155.4,137.25,139.75,140.3,151.2,58627,8345940.75,"2020-03-17",3071,"INE927D01028"]
["JCHAC","EQ",2544,2642.15,2416.05,2569.5,2565,2570.5,19639,49680744.15,"2020-03-17",2925,"INE782A01015"]
["JHS","EQ",8.7,8.8,7.9,8.45,8.6,8.65,28779,244099.05,"2020-03-17",162,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.3,0.3,0.25,1501,375.3,"2020-03-17",5,"INE026B01049"]
["JINDALPHOT","EQ",11,11,9.75,10,9.85,10.65,651,6752.25,"2020-03-17",38,"INE796G01012"]
["JINDALPOLY","EQ",200,218.9,197.75,212.65,215,202.65,22317,4719493.2,"2020-03-17",1429,"INE197D01010"]
["JINDALSAW","EQ",64.6,65,59.1,61.1,60.75,64.35,620133,38657101.95,"2020-03-17",5613,"INE324A01024"]
["JINDALSTEL","EQ",111,116.8,105.45,107.2,107.05,108.95,18388456,2066684421.4,"2020-03-17",102139,"INE749A01030"]
["JINDRILL","EQ",58.3,60.15,57,57.25,57.95,58.05,9200,543883.05,"2020-03-17",337,"INE742C01031"]
["JINDWORLD","EQ",52,52,41.3,47.15,45.5,50.4,131066,6200783.2,"2020-03-17",2168,"INE247D01039"]
["JISLDVREQS","EQ",4.3,4.3,4.3,4.3,4.3,4.5,14572,62659.6,"2020-03-17",63,"IN9175A01010"]
["JISLJALEQS","EQ",4,4.05,3.95,3.95,3.95,4.15,2449496,9704282.7,"2020-03-17",2015,"INE175A01038"]
["JITFINFRA","BE",4.65,4.65,4.65,4.65,4.65,4.85,1840,8556,"2020-03-17",9,"INE863T01013"]
["JIYAECO","EQ",8.6,8.6,8.6,8.6,8.6,9.05,62048,533612.8,"2020-03-17",149,"INE023S01016"]
["JKCEMENT","EQ",1181,1237.05,1150,1168.15,1150,1178.15,152505,184274099.45,"2020-03-17",8106,"INE823G01014"]
["JKIL","EQ",92.9,92.9,83.95,86.55,89,90.15,111204,9832676.8,"2020-03-17",3430,"INE576I01022"]
["JKLAKSHMI","EQ",231,240,226.9,234.4,239,229.9,649531,152425912.4,"2020-03-17",3849,"INE786A01032"]
["JKPAPER","EQ",83.55,88.25,82.3,86.2,87.3,84.55,808153,69977904.9,"2020-03-17",6089,"INE789E01012"]
["JKTYRE","EQ",48.5,51.7,47.1,48.2,47.75,49.9,480458,23983735.25,"2020-03-17",4833,"INE573A01042"]
["JMA","EQ",20,23.15,19.65,20.8,20.8,19.3,4334,93627.6,"2020-03-17",29,"INE412C01023"]
["JMCPROJECT","EQ",46.2,50,44,46.25,46.95,47.2,72743,3467110.8,"2020-03-17",1008,"INE890A01024"]
["JMFINANCIL","EQ",81,82.8,63.35,65.3,69,79.15,894978,63616536,"2020-03-17",8373,"INE780C01023"]
["JMTAUTOLTD","EQ",1.1,1.2,1.1,1.1,1.1,1.1,99535,111955.4,"2020-03-17",110,"INE988E01036"]
["JOCIL","EQ",102,102.8,96.45,98.35,100,96.6,2707,268278.45,"2020-03-17",137,"INE839G01010"]
["JPASSOCIAT","EQ",1.45,1.5,1.45,1.45,1.45,1.5,2448747,3554550.05,"2020-03-17",2062,"INE455F01025"]
["JPINFRATEC","EQ",0.75,0.75,0.75,0.75,0.75,0.8,832534,624400.5,"2020-03-17",442,"INE099J01015"]
["JPOLYINVST","EQ",10,10.15,10,10,10,10.15,1110,11159,"2020-03-17",8,"INE147P01019"]
["JPPOWER","EQ",0.7,0.7,0.7,0.7,0.7,0.75,2377379,1664165.3,"2020-03-17",758,"INE351F01018"]
["JSL","EQ",30.9,31.5,29.5,29.85,29.8,30.3,296918,9080154.85,"2020-03-17",1660,"INE220G01021"]
["JSLHISAR","EQ",41.15,42.8,39.1,40.55,39.6,42.45,143698,5931341.3,"2020-03-17",1456,"INE455T01018"]
["JSWENERGY","EQ",45.7,45.7,41.4,42.5,43.85,45.65,2737541,116245287,"2020-03-17",9968,"INE121E01018"]
["JSWHL","EQ",1670,1984.8,1611.55,1693.45,1700,1670.95,856,1484592,"2020-03-17",256,"INE824G01012"]
["JSWSTEEL","EQ",188.9,193.5,175.15,176.45,176,186,14096871,2624925188.6,"2020-03-17",80719,"INE019A01038"]
["JTEKTINDIA","EQ",52.75,53.3,48.25,49.25,49.75,51.95,131826,6580793.8,"2020-03-17",1699,"INE643A01035"]
["JUBILANT","EQ",333,335.2,296,302.35,302.75,327.95,1115384,353002253.8,"2020-03-17",16795,"INE700A01033"]
["JUBLFOOD","EQ",1440,1440.1,1312.3,1328.7,1328,1406.15,1889568,2581203918.1,"2020-03-17",93205,"INE797F01012"]
["JUBLINDS","EQ",89.75,89.75,88.45,88.45,88.45,93.1,6234,552949.15,"2020-03-17",137,"INE645L01011"]
["JUMPNET","EQ",55,55,47.75,50.05,50.05,51.2,774069,39300192.45,"2020-03-17",706,"INE974C01022"]
["JUNIORBEES","EQ",236.3,239.79,227,232.72,232,231.71,80562,18889733.43,"2020-03-17",2713,"INF732E01045"]
["JUSTDIAL","EQ",334.5,337,290.8,311.45,314.8,339.9,5590420,1740855308.25,"2020-03-17",75723,"INE599M01018"]
["JYOTHYLAB","EQ",104.1,111.5,100,101.25,101.4,106.5,339334,35177242.4,"2020-03-17",15417,"INE668F01031"]
["KABRAEXTRU","EQ",49.9,51,46,46.55,47,50.3,24485,1179804.6,"2020-03-17",1935,"INE900B01029"]
["KAJARIACER","EQ",462.1,469.6,457.15,462.9,463,465.8,244877,112994607.4,"2020-03-17",7604,"INE217B01036"]
["KAKATCEM","EQ",121.5,124.35,118.15,120.05,118.2,124.35,27242,3282068.3,"2020-03-17",1033,"INE437B01014"]
["KALPATPOWR","EQ",253,260,235,244.7,252,261.95,65234,16415678.65,"2020-03-17",3663,"INE220B01022"]
["KALYANIFRG","BE",109.95,109.95,100.85,101.2,100.85,106.1,521,54210,"2020-03-17",17,"INE314G01014"]
["KAMATHOTEL","EQ",23.05,25.8,20.45,23.5,23.35,23.7,18266,425916.1,"2020-03-17",294,"INE967C01018"]
["KAMDHENU","EQ",53.8,57.9,45,51.8,54.8,50,82115,4196122.9,"2020-03-17",1365,"INE390H01012"]
["KANANIIND","EQ",1.5,1.5,1.45,1.45,1.45,1.5,5391,7823.2,"2020-03-17",15,"INE879E01037"]
["KANORICHEM","EQ",25.55,27.75,25.5,26.15,26.2,25.5,20585,547363.65,"2020-03-17",438,"INE138C01024"]
["KANSAINER","EQ",433.05,446.2,401,415.5,405,431.85,336581,144332068.3,"2020-03-17",10168,"INE531A01024"]
["KARDA","EQ",117.05,131.25,107.5,127.1,131.25,119.35,123367,13784737.2,"2020-03-17",587,"INE278R01018"]
["KARURVYSYA","EQ",29.65,30.45,29,29.2,29,29.8,610778,18246661.95,"2020-03-17",3565,"INE036D01028"]
["KAUSHALYA","EQ",0.3,0.4,0.3,0.35,0.35,0.35,1204,406.65,"2020-03-17",6,"INE234I01010"]
["KAYA","EQ",145,147.8,132.95,132.95,132.95,147.7,21869,3007809.55,"2020-03-17",845,"INE587G01015"]
["KCP","EQ",51.75,62.1,51.1,52.45,52,51.75,392354,23023614.95,"2020-03-17",4496,"INE805C01028"]
["KCPSUGIND","EQ",11.4,13.4,11.1,12.9,12.85,11.35,265732,3375539.6,"2020-03-17",1215,"INE790B01024"]
["KDDL","EQ",189,196.35,156.7,164.95,160,190.9,4583,783644.35,"2020-03-17",238,"INE291D01011"]
["KEC","EQ",262,265.8,255.35,260.45,259,260.5,189625,49719291.55,"2020-03-17",5873,"INE389H01022"]
["KECL","EQ",8.35,8.9,8.35,8.35,8.35,8.75,29030,243299.75,"2020-03-17",123,"INE134B01017"]
["KEI","EQ",357,366,331.2,338.7,335.3,359.85,264204,92107117.1,"2020-03-17",26860,"INE878B01027"]
["KELLTONTEC","EQ",12.4,12.5,10.7,11.1,11.2,11.85,126710,1488860.65,"2020-03-17",525,"INE164B01022"]
["KENNAMET","EQ",750,780.95,750,774.3,779.95,765.75,4236,3272990.45,"2020-03-17",414,"INE717A01029"]
["KERNEX","BE",12.85,13.4,12.85,12.85,12.85,13.5,12623,166359.05,"2020-03-17",77,"INE202H01019"]
["KESORAMIND","EQ",22,24.75,21.7,24.7,24.75,22.5,247942,6010856.95,"2020-03-17",1419,"INE087A01019"]
["KHADIM","EQ",87.6,92.1,86.15,86.85,87,90.15,22304,1978913.35,"2020-03-17",893,"INE834I01025"]
["KICL","EQ",1203.2,1289.65,1203.05,1219.15,1220,1235.45,351,428815.25,"2020-03-17",99,"INE029L01018"]
["KILITCH","EQ",88.5,100,83,91.65,90,91.2,19961,1906584.95,"2020-03-17",967,"INE729D01010"]
["KINGFA","EQ",479.95,519.95,444.95,483.2,510,447.15,2814,1321376.85,"2020-03-17",290,"INE473D01015"]
["KIOCL","EQ",68.1,75.85,68.1,71.55,70.5,71.4,6983,506436.7,"2020-03-17",268,"INE880L01014"]
["KIRIINDUS","EQ",241.4,256,235.5,238.25,238,238,111564,27316951.8,"2020-03-17",2975,"INE415I01015"]
["KIRLFER","EQ",65,65,51.05,58.75,55.2,57.05,126517,7444541.75,"2020-03-17",1102,"INE884B01025"]
["KIRLOSBROS","EQ",105.5,110.95,98.95,100.45,99,109.35,55546,5754027.1,"2020-03-17",1748,"INE732A01036"]
["KIRLOSENG","EQ",102.1,105.8,98.1,99.25,99,101.65,24098,2461949.35,"2020-03-17",668,"INE146L01010"]
["KIRLOSIND","EQ",511,543,483,497.5,501,532.15,1024,528568.6,"2020-03-17",162,"INE250A01039"]
["KITEX","EQ",95.4,98,91,92.6,92.5,93.2,124834,11789629.25,"2020-03-17",2193,"INE602G01020"]
["KKCL","EQ",776,799,751.05,761.6,765.45,781.4,375,288838.85,"2020-03-17",107,"INE401H01017"]
["KMSUGAR","EQ",5.6,6.1,5.55,5.9,5.9,5.5,70179,413506.7,"2020-03-17",225,"INE157H01023"]
["KNRCON","EQ",230,234.6,223.1,232,232.45,234.5,153932,35480226.7,"2020-03-17",4310,"INE634I01029"]
["KOKUYOCMLN","EQ",48.05,53.45,45.2,45.75,46,49.3,65415,3086238.1,"2020-03-17",1211,"INE760A01029"]
["KOLTEPATIL","EQ",162.05,166,143.05,147.85,146.85,163.6,78166,11895816.25,"2020-03-17",5013,"INE094I01018"]
["KOPRAN","EQ",20.3,21.4,20.15,20.55,20.35,20.45,44692,929272.1,"2020-03-17",487,"INE082A01010"]
["KOTAKBANK","EQ",1392,1402.95,1303.1,1322.7,1319.45,1383.7,4821135,6527455114.15,"2020-03-17",243153,"INE237A01028"]
["KOTAKBKETF","EQ",238,250,225.5,227.24,233.55,238.94,219478,51866631.71,"2020-03-17",1247,"INF174K01F59"]
["KOTAKGOLD","EQ",358.9,366.8,350,353.8,356,363.3,54665,19471315.35,"2020-03-17",1763,"INF373I01049"]
["KOTAKNIFTY","EQ",123.96,123.96,94,95.29,96.8,96.58,368348,35594731.01,"2020-03-17",2295,"INF174K014P6"]
["KOTAKNV20","EQ",45.2,45.65,43.75,45.09,44.9,45.54,27283,1227996.22,"2020-03-17",225,"INF174K01Z71"]
["KOTAKPSUBK","EQ",149,158,140,149.74,147.5,149.67,8731,1320636.77,"2020-03-17",228,"INF373I01023"]
["KOTARISUG","EQ",9.1,9.15,8.1,8.85,8.7,8.6,38501,334294.9,"2020-03-17",158,"INE419A01022"]
["KOTHARIPET","EQ",11.9,12.65,10.45,11.5,11.5,12.15,6496,73502.5,"2020-03-17",87,"INE720A01015"]
["KOTHARIPRO","EQ",41.1,44.25,41.1,43.2,43.2,40.7,765,32693,"2020-03-17",34,"INE823A01017"]
["KPITTECH","EQ",74.45,74.45,62.15,65.8,62.15,66.8,190919,12987292.85,"2020-03-17",5235,"INE04I401011"]
["KPRMILL","EQ",495,508.95,452.1,466,459,506.1,8209,3969566.65,"2020-03-17",896,"INE930H01023"]
["KRBL","EQ",203,210.85,195,196.55,195.5,199.65,170553,34499445.85,"2020-03-17",4612,"INE001B01026"]
["KREBSBIO","EQ",83.9,84,68.2,78.1,78.1,77.1,2028,158787.3,"2020-03-17",82,"INE268B01013"]
["KRIDHANINF","EQ",1.5,1.5,1.45,1.45,1.45,1.5,37957,55067.65,"2020-03-17",73,"INE524L01026"]
["KRISHANA","BE",48,48.5,48,48.25,48.25,48.55,807,38964.5,"2020-03-17",8,"INE506W01012"]
["KSB","EQ",535,540.55,520.1,528.15,522,534.9,7615,4028606.8,"2020-03-17",886,"INE999A01015"]
["KSCL","EQ",399.6,407.4,385.5,392.9,387,399.55,84187,33554304.5,"2020-03-17",2983,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.05,0.05,1233473,93476.9,"2020-03-17",299,"INE216D01026"]
["KSK","EQ",0.3,0.35,0.3,0.3,0.35,0.3,282474,90616.2,"2020-03-17",166,"INE143H01015"]
["KSL","EQ",145,149.35,136.6,140.15,138.4,145.9,75508,10847154.65,"2020-03-17",2453,"INE907A01026"]
["KTKBANK","EQ",50,51.9,48.5,49.85,49.5,52.1,2659141,133986656.3,"2020-03-17",8031,"INE614B01018"]
["KUANTUM","EQ",400,400,325.1,371.2,380.1,371.45,18330,7026809.25,"2020-03-17",171,"INE529I01013"]
["KWALITY","EQ",1.4,1.45,1.4,1.45,1.45,1.4,345356,494916.3,"2020-03-17",287,"INE775B01025"]
["L&TFH","EQ",72,73.7,66,66.5,66.3,71,19750093,1395179389.35,"2020-03-17",63193,"INE498L01015"]
["LAKSHVILAS","EQ",15.9,15.9,14.55,14.75,14.7,15.25,1468070,22038185.95,"2020-03-17",3732,"INE694C01018"]
["LALPATHLAB","EQ",1485,1572.3,1482,1502.6,1500,1457.45,288939,440317671.85,"2020-03-17",29732,"INE600L01024"]
["LAMBODHARA","EQ",22.3,23.65,21.25,22.05,22.55,22.3,10842,241316.2,"2020-03-17",127,"INE112F01022"]
["LAOPALA","EQ",180,183.3,167,170.95,168,174.35,49009,8600809.4,"2020-03-17",1539,"INE059D01020"]
["LASA","BE",39.65,39.65,36,38.55,39.65,37.8,157497,6089991.55,"2020-03-17",562,"INE670X01014"]
["LAURUSLABS","EQ",377,389,365.95,373.6,374.75,377.95,76619,28835567.15,"2020-03-17",3893,"INE947Q01010"]
["LAXMIMACH","EQ",2320,2640,2320,2600.8,2620,2386.25,12009,30908270.6,"2020-03-17",2057,"INE269B01029"]
["LEMONTREE","EQ",36.9,38.7,35.3,36.2,36.1,36.9,263008,9743576.7,"2020-03-17",2473,"INE970X01018"]
["LFIC","EQ",35.3,45.5,35.15,38.8,37.25,41,7256,300671.05,"2020-03-17",120,"INE850E01012"]
["LGBBROSLTD","EQ",191,199.9,184.3,189.5,189.5,195.45,18738,3564800.4,"2020-03-17",621,"INE337A01034"]
["LGBFORGE","EQ",1.85,1.95,1.85,1.85,1.85,1.9,12037,22350.55,"2020-03-17",24,"INE201J01017"]
["LIBERTSHOE","EQ",76.2,81.4,75.55,79.35,80.3,78.35,52146,4117247.15,"2020-03-17",1291,"INE557B01019"]
["LICHSGFIN","EQ",259,273.8,247.1,251.2,251.75,255.45,3603901,938361683.35,"2020-03-17",43005,"INE115A01026"]
["LICNETFGSC","EQ",19.4,21.4,19.4,20.04,20.1,20.91,3606,74073.14,"2020-03-17",81,"INF767K01MV5"]
["LICNETFN50","EQ",116.99,116.99,100.31,103.81,100.31,112.38,3229,347133.13,"2020-03-17",80,"INF767K01OS7"]
["LICNETFSEN","EQ",430.7,430.7,430.7,430.7,430.7,379.05,1,430.7,"2020-03-17",1,"INF767K01OT5"]
["LICNFNHGP","EQ",109.7,109.7,97.05,99.83,97.05,110,279,28531.6,"2020-03-17",48,"INF767K01PC8"]
["LINCOLN","EQ",111.1,119.95,107.1,107.6,109.35,113.45,37714,4222091.15,"2020-03-17",1247,"INE405C01035"]
["LINCPEN","EQ",177.8,182.05,162.55,167.65,176,169.1,1070,184566.65,"2020-03-17",69,"INE802B01019"]
["LINDEINDIA","EQ",479.9,503.9,475,479.1,480.6,477.8,38157,18542970.2,"2020-03-17",2179,"INE473A01011"]
["LIQUIDBEES","EQ",999,1000.01,999,1000,1000.01,1000,883608,883611274.73,"2020-03-17",3836,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,20652,20652025.94,"2020-03-17",73,"INF740KA1EU7"]
["LOKESHMACH","EQ",19.05,22.8,18.55,21.6,20.9,19,29083,605075.85,"2020-03-17",206,"INE397H01017"]
["LOTUSEYE","EQ",25.1,27,24.35,26.95,27,26.9,55101,1477868.9,"2020-03-17",204,"INE947I01017"]
["LOVABLE","EQ",46,46,43,43.15,43.5,45.95,17048,754365.5,"2020-03-17",464,"INE597L01014"]
["LPDC","EQ",0.85,0.85,0.85,0.85,0.85,0.85,8113,6896.05,"2020-03-17",22,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.35,350445,129710.65,"2020-03-17",350,"INE093R01011"]
["LT","EQ",972,1005,940.15,956.75,953,968.7,4720357,4601054980.65,"2020-03-17",186154,"INE018A01030"]
["LTI","EQ",1515,1524.35,1425,1490.65,1480,1527.3,163058,242762251.75,"2020-03-17",29644,"INE214T01019"]
["LTTS","EQ",1258,1280.1,1206.05,1236.05,1242.3,1272.6,131904,163118225.2,"2020-03-17",9981,"INE010V01017"]
["LUMAXIND","EQ",924.95,938.2,872.2,888.65,885,894.75,5190,4728323.05,"2020-03-17",753,"INE162B01018"]
["LUMAXTECH","EQ",78.85,78.85,73,73.25,74.4,73.65,16310,1207958.4,"2020-03-17",424,"INE872H01027"]
["LUPIN","EQ",605.25,646.25,596.35,616.1,619.15,599,2067474,1291379094.65,"2020-03-17",55499,"INE326A01037"]
["LUXIND","EQ",1131.15,1198,1123.95,1158.85,1160,1149.5,56531,65343833.5,"2020-03-17",3385,"INE150G01020"]
["LYKALABS","EQ",13.6,15.25,13.55,14,14.2,13.9,21026,303199.65,"2020-03-17",160,"INE933A01014"]
["LYPSAGEMS","EQ",3.15,3.45,3.15,3.45,3.45,3.3,21137,68428.95,"2020-03-17",46,"INE142K01011"]
["M&M","EQ",392,408,369.95,373.4,376.35,391.8,4526918,1772561694.8,"2020-03-17",84025,"INE101A01026"]
["M&MFIN","EQ",255.05,275.6,245.2,248.9,249,261.55,4452929,1149922070.9,"2020-03-17",97339,"INE774D01024"]
["M100","EQ",14.6,15.3,14.55,14.63,14.69,15.17,192029,2828304.58,"2020-03-17",771,"INF247L01023"]
["M50","EQ",95,96.1,82,88.95,90.46,91.79,5386,492274.11,"2020-03-17",123,"INF247L01536"]
["MAANALU","EQ",41.55,44.1,39.6,41,40.95,41.85,6868,287682.4,"2020-03-17",143,"INE215I01019"]
["MADHAV","EQ",27,27,23.35,23.7,23.65,25.85,4239,102422.25,"2020-03-17",91,"INE925C01016"]
["MADHUCON","EQ",2.1,2.2,2.1,2.1,2.1,2.2,20563,43406.3,"2020-03-17",44,"INE378D01032"]
["MADRASFERT","EQ",11.2,11.4,10.8,10.85,11,11.05,79754,881330.8,"2020-03-17",499,"INE414A01015"]
["MAGADSUGAR","EQ",89.5,89.65,81,82.55,82,87.6,63752,5524365.55,"2020-03-17",1295,"INE347W01011"]
["MAGMA","EQ",26.95,26.95,23.2,23.2,23.2,25.75,369205,9009185.1,"2020-03-17",2196,"INE511C01022"]
["MAGNUM","EQ",3.45,3.45,3.15,3.4,3.4,3.3,10119,31910,"2020-03-17",7,"INE387I01016"]
["MAHABANK","EQ",9.85,9.85,9.3,9.5,9.5,9.7,301850,2899765,"2020-03-17",1309,"INE457A01014"]
["MAHAPEXLTD","BE",76.7,76.7,76.7,76.7,76.7,80.7,96,7363.2,"2020-03-17",3,"INE843B01013"]
["MAHASTEEL","BE",71.9,76.5,69.3,75,75,72.9,3584,263261.85,"2020-03-17",59,"INE451L01014"]
["MAHEPC","EQ",94.05,102.4,92.5,93.75,92.5,92.8,21337,2030032.3,"2020-03-17",897,"INE215D01010"]
["MAHESHWARI","EQ",224.55,224.55,195,198.85,195,205.9,22679,4753237.1,"2020-03-17",209,"INE263W01010"]
["MAHINDCIE","EQ",92,99,81,83.85,81.6,92.85,108393,9587056.65,"2020-03-17",3637,"INE536H01010"]
["MAHLIFE","EQ",280,283.6,262.55,269.45,272.5,282.25,36429,9886266.3,"2020-03-17",5765,"INE813A01018"]
["MAHLOG","EQ",278,285,270.45,278.5,285,277.55,32222,8904149.7,"2020-03-17",1551,"INE766P01016"]
["MAHSCOOTER","EQ",3120,3224.7,3055.5,3159.3,3195,3144,4815,15200148.9,"2020-03-17",711,"INE288A01013"]
["MAHSEAMLES","EQ",226.9,232,225,227,227,226.85,17660,4030861.8,"2020-03-17",376,"INE271B01025"]
["MAITHANALL","EQ",365,388.95,360,365.55,365.85,373.65,34050,12572819.65,"2020-03-17",1891,"INE683C01011"]
["MAJESCO","EQ",282.75,282.95,240.95,262.1,256.5,283.1,39166,10342089.1,"2020-03-17",2797,"INE898S01029"]
["MALUPAPER","EQ",23,27.95,22.1,23.2,23,23.3,20763,486334.4,"2020-03-17",480,"INE383H01017"]
["MAN50ETF","EQ",98,98,90.6,91.47,91.45,94.04,49062,4585842.25,"2020-03-17",226,"INF769K01EG9"]
["MANAKALUCO","EQ",2.7,3.15,2.7,2.9,3,3.15,10234,29418.55,"2020-03-17",48,"INE859Q01017"]
["MANAKCOAT","EQ",2.8,2.9,2.8,2.9,2.9,2.8,2313,6692.7,"2020-03-17",3,"INE830Q01018"]
["MANAKSIA","BE",28.55,31.5,28.55,30.6,29.9,30.05,43332,1259642.1,"2020-03-17",357,"INE015D01022"]
["MANAKSTEEL","EQ",7.45,7.85,7.2,7.55,7.7,7.55,6577,49130.8,"2020-03-17",64,"INE824Q01011"]
["MANALIPETC","EQ",12.6,12.8,11.75,12.35,12.45,11.95,234210,2907389.05,"2020-03-17",884,"INE201A01024"]
["MANAPPURAM","EQ",123.3,126.4,100.7,103.1,103.4,123.1,8676406,978364851.95,"2020-03-17",54858,"INE522D01027"]
["MANGALAM","EQ",22.5,23.5,21.55,22,21.95,22.65,27155,606500.9,"2020-03-17",277,"INE584F01014"]
["MANGCHEFER","EQ",22.85,23.9,21.05,22.75,22.35,23.2,82114,1859973.8,"2020-03-17",749,"INE558B01017"]
["MANGLMCEM","EQ",208,220,198.35,208.2,205.35,210.1,25348,5389651.9,"2020-03-17",553,"INE347A01017"]
["MANGTIMBER","BE",8.9,8.9,8.9,8.9,8.9,9.35,40,356,"2020-03-17",2,"INE805B01012"]
["MANINDS","EQ",40,46,40,43.15,43,41.05,88597,3848329.1,"2020-03-17",863,"INE993A01026"]
["MANINFRA","EQ",20.75,20.75,18.5,18.75,18.6,19.95,162898,3112997.05,"2020-03-17",795,"INE949H01023"]
["MANUGRAPH","EQ",9.4,9.6,8.95,9.25,9.05,9.4,2475,22573.05,"2020-03-17",27,"INE867A01022"]
["MANXT50","EQ",225,269,220.1,240.99,269,222.55,522,121830.38,"2020-03-17",27,"INF769K01FN2"]
["MARALOVER","EQ",12.35,12.35,10.65,11.25,11.3,11.3,8016,89532.7,"2020-03-17",95,"INE882A01013"]
["MARATHON","EQ",54.9,57.7,50.35,52,52.9,52,10776,568653.95,"2020-03-17",344,"INE182D01020"]
["MARICO","EQ",252.5,257,245.9,249.15,250.45,252.5,3816942,958915028.95,"2020-03-17",70070,"INE196A01026"]
["MARKSANS","EQ",13.2,13.2,12.2,12.65,12.75,12.65,922370,11819039.9,"2020-03-17",2245,"INE750C01026"]
["MARUTI","EQ",5502,5746.95,5502,5603.95,5600,5480.25,1238640,6993371024.15,"2020-03-17",127952,"INE585B01010"]
["MASFIN","EQ",1005,1041.9,930,953.35,937,1014.15,39885,39532924.05,"2020-03-17",6741,"INE348L01012"]
["MASKINVEST","BE",14.95,14.95,14.25,14.25,14.25,14.95,3,43.45,"2020-03-17",2,"INE885F01015"]
["MASTEK","EQ",272,274.5,238.6,240.75,241,262.25,36771,9442543.05,"2020-03-17",1965,"INE759A01021"]
["MATRIMONY","EQ",371.55,418,354.65,378.05,379.85,364.65,10160,4014881.6,"2020-03-17",1323,"INE866R01028"]
["MAWANASUG","EQ",24.25,26.55,24.25,25.2,25.5,25,77605,1997865,"2020-03-17",859,"INE636A01039"]
["MAXINDIA","EQ",77,79.7,74.5,76.95,77,77.75,175077,13505682.9,"2020-03-17",1393,"INE153U01017"]
["MAXVIL","EQ",34.1,34.1,32.05,32.7,32.05,32.5,299508,9825153.75,"2020-03-17",876,"INE154U01015"]
["MAYURUNIQ","EQ",184.95,192.35,177,180.95,177.05,184.95,56217,10317919.2,"2020-03-17",1321,"INE040D01038"]
["MAZDA","EQ",360,368.95,303,332.6,327,337.15,10402,3438343.9,"2020-03-17",1174,"INE885E01034"]
["MBAPL","BE",68.35,68.35,68.35,68.35,68.35,71.9,159,10867.65,"2020-03-17",3,"INE900L01010"]
["MBECL","BE",2.05,2.25,2.05,2.25,2.25,2.15,535748,1205409.8,"2020-03-17",33,"INE748A01016"]
["MBLINFRA","EQ",3.05,3.35,3.05,3.25,3.25,3.2,43415,134795.8,"2020-03-17",149,"INE912H01013"]
["MCDHOLDING","EQ",13.25,13.9,12.6,13.3,13.2,13.25,14154,189904.2,"2020-03-17",112,"INE836H01014"]
["MCDOWELL-N","EQ",527.15,541.3,518.6,525.2,522.3,524.75,2243559,1191400260.6,"2020-03-17",73501,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.5,2.3,2.3,2.3,2.4,601515,1407257.4,"2020-03-17",354,"INE942G01012"]
["MCX","EQ",1097.85,1163,1048,1054.35,1050,1097.85,346326,375470322.8,"2020-03-17",27616,"INE745G01035"]
["MEGASOFT","EQ",6,6.5,6,6.1,6.15,6.15,68198,414790.65,"2020-03-17",86,"INE933B01012"]
["MEGH","EQ",43.95,43.95,40.1,40.55,40.2,43.3,743538,30977432.45,"2020-03-17",4337,"INE974H01013"]
["MENONBE","EQ",37.85,40.8,34.55,40.05,40.3,36.7,77819,3096926.5,"2020-03-17",4121,"INE071D01033"]
["MEP","EQ",23.35,24.35,21.05,21.85,21.5,23.4,182315,4187258.85,"2020-03-17",662,"INE776I01010"]
["MERCATOR","EQ",0.5,0.6,0.5,0.55,0.6,0.55,1189777,679338.85,"2020-03-17",285,"INE934B01028"]
["METALFORGE","EQ",4.05,4.3,3.95,4.15,4.3,4.15,21166,86866.65,"2020-03-17",87,"INE425A01011"]
["METROPOLIS","EQ",1629,1700,1617.65,1651.7,1631,1592.6,74519,124982565.05,"2020-03-17",6180,"INE112L01020"]
["MFSL","EQ",398,415.5,372.55,376.05,378,401.15,1052586,414636286.55,"2020-03-17",29019,"INE180A01020"]
["MGL","EQ",880,887.85,850,878,877,869.85,315359,274577975.6,"2020-03-17",12188,"INE002S01010"]
["MHRIL","EQ",155.8,174,155,166.05,165,159.3,43023,7163938.9,"2020-03-17",1511,"INE998I01010"]
["MIC","EQ",0.45,0.5,0.4,0.4,0.45,0.45,272444,115205.35,"2020-03-17",84,"INE287C01029"]
["MIDHANI","EQ",206,219.5,198.6,201.2,201.1,200.3,1822711,382866275.9,"2020-03-17",35742,"INE099Z01011"]
["MINDACORP","EQ",71.5,77.3,71.5,73.5,73.8,73.5,174375,12849425.15,"2020-03-17",2711,"INE842C01021"]
["MINDAIND","EQ",303.2,308.4,288.05,293.15,292,309.6,159372,47529601.55,"2020-03-17",4926,"INE405E01023"]
["MINDTECK","EQ",14,15,12.95,15,15,13.65,16350,242934.85,"2020-03-17",154,"INE110B01017"]
["MINDTREE","EQ",829.9,880,808.5,853,865.55,831.95,807339,675965892.1,"2020-03-17",16835,"INE018I01017"]
["MIRCELECTR","EQ",5.75,5.75,5.75,5.75,5.75,6.05,39362,226331.5,"2020-03-17",114,"INE831A01028"]
["MIRZAINT","EQ",37.1,39.8,33.35,33.7,34,37.15,275102,9788925.5,"2020-03-17",2699,"INE771A01026"]
["MMFL","EQ",285,293.75,263.15,276,279,276.25,2518,699630.65,"2020-03-17",170,"INE227C01017"]
["MMP","EQ",71,90,71,78.45,79.75,80.35,8225,634082,"2020-03-17",77,"INE511Y01018"]
["MMTC","EQ",12.5,12.85,12.25,12.5,12.45,12.5,505504,6357364,"2020-03-17",1598,"INE123F01029"]
["MODIRUBBER","BE",24.75,24.75,24.75,24.75,24.75,23.8,15,371.25,"2020-03-17",1,"INE832A01018"]
["MOHOTAIND","EQ",5.85,6.25,5.85,5.85,5.85,6.15,3501,21011.65,"2020-03-17",26,"INE313D01013"]
["MOIL","EQ",105,112.35,99.7,101.1,101.5,107.1,198367,20764175.75,"2020-03-17",5093,"INE490G01020"]
["MOLDTECH","EQ",38.05,39,36.25,37.4,37.7,38,10348,384949.2,"2020-03-17",95,"INE835B01035"]
["MOLDTKPAC","EQ",210,217,206,209.9,212.55,212.05,42030,8839498,"2020-03-17",1363,"INE893J01029"]
["MONTECARLO","EQ",150.5,169,150.5,164.35,165.75,157.2,10126,1634088.1,"2020-03-17",970,"INE950M01013"]
["MORARJEE","EQ",8.8,9.25,8.15,8.75,8.75,9.05,4466,39014.7,"2020-03-17",64,"INE161G01027"]
["MOREPENLAB","EQ",10.1,10.2,9.5,9.65,9.55,10.2,511244,5068887.85,"2020-03-17",1473,"INE083A01026"]
["MOTHERSUMI","EQ",67.05,68,60.2,60.75,61.15,66.75,18224860,1164852074.45,"2020-03-17",81224,"INE775A01035"]
["MOTILALOFS","EQ",599.5,624.8,579.95,601.8,602.7,599.5,346525,207016544.85,"2020-03-17",6802,"INE338I01027"]
["MOTOGENFIN","EQ",34.3,37.95,31.05,34.25,35.95,32.05,8518,305953.8,"2020-03-17",322,"INE861B01015"]
["MPHASIS","EQ",709.75,726,655,700.85,695,691.85,3789137,2630132359.45,"2020-03-17",24719,"INE356A01018"]
["MPSLTD","EQ",206.7,216.45,183.35,188.8,193,206.7,13966,2733457.1,"2020-03-17",1963,"INE943D01017"]
["MRF","EQ",61295.05,63749.8,60350.05,62140.7,61850.05,61295.05,14677,914831221.65,"2020-03-17",9231,"INE883A01011"]
["MRPL","EQ",36.6,37,34.25,34.35,34.35,36.4,321838,11458924.15,"2020-03-17",4365,"INE103A01014"]
["MSPL","EQ",4,4.2,3.8,3.85,3.85,4,7860,30353.75,"2020-03-17",28,"INE752G01015"]
["MSTCLTD","EQ",103.05,105.85,101.25,101.25,101.25,106.55,316394,32500655.9,"2020-03-17",1677,"INE255X01014"]
["MTEDUCARE","EQ",8.2,8.6,8,8.55,8.6,8.2,28413,239547.35,"2020-03-17",154,"INE472M01018"]
["MTNL","EQ",7.25,7.6,7.2,7.3,7.3,7.25,1083131,8140504.35,"2020-03-17",1450,"INE153A01019"]
["MUKANDENGG","EQ",8.9,8.9,7.65,8.45,8.75,8.3,11219,93674.9,"2020-03-17",68,"INE022B01014"]
["MUKANDLTD","EQ",14.85,17,14.55,14.55,14.55,16.15,167125,2496944.35,"2020-03-17",1444,"INE304A01026"]
["MUKTAARTS","EQ",19.65,19.7,17,18.1,19.6,18.3,36218,655689,"2020-03-17",540,"INE374B01019"]
["MUNJALAU","EQ",25.7,26.7,25,25.6,25.75,25.45,87693,2269884.75,"2020-03-17",1100,"INE672B01032"]
["MUNJALSHOW","EQ",67.9,75.45,61.65,64.1,63.6,67.9,41953,2896970.85,"2020-03-17",1003,"INE577A01027"]
["MURUDCERA","EQ",10.55,10.8,10.2,10.25,10.25,10.25,21310,222191.65,"2020-03-17",180,"INE692B01014"]
["MUTHOOTCAP","EQ",348,348,315,323.1,319,328.55,18962,6200961.2,"2020-03-17",602,"INE296G01013"]
["MUTHOOTFIN","EQ",728.85,728.85,620.8,640.15,654,714.7,4408828,2978497154.9,"2020-03-17",106317,"INE414G01012"]
["N100","EQ",550,550,522,528.97,522,552.6,42299,22715491.11,"2020-03-17",1908,"INF247L01031"]
["NACLIND","EQ",22.85,25,20.9,23.55,23.75,21.2,62060,1410565.1,"2020-03-17",397,"INE295D01020"]
["NAGAFERT","EQ",3,3,2.9,2.95,3,3.05,404550,1197946.3,"2020-03-17",396,"INE454M01024"]
["NAGREEKCAP","EQ",6,6.6,6,6.2,6.6,6.65,187,1123.8,"2020-03-17",6,"INE245I01016"]
["NAGREEKEXP","EQ",9.55,9.7,9.5,9.5,9.5,9.95,3867,36845.15,"2020-03-17",73,"INE123B01028"]
["NAHARCAP","EQ",48.55,54.85,48.55,52.25,50.5,52.8,1783,91980.85,"2020-03-17",27,"INE049I01012"]
["NAHARINDUS","EQ",16.6,19.8,16.6,18.65,18.75,18.25,34887,658251.2,"2020-03-17",69,"INE289A01011"]
["NAHARPOLY","EQ",31.25,31.7,28.1,29.2,29.1,28.95,5743,168522.1,"2020-03-17",131,"INE308A01027"]
["NAHARSPING","EQ",28.55,29.95,24.85,28.15,28.6,28.6,54756,1528498.4,"2020-03-17",242,"INE290A01027"]
["NAM-INDIA","EQ",284.05,291.7,267.4,273.3,271.35,278.15,1888353,533628254.3,"2020-03-17",37259,"INE298J01013"]
["NATCOPHARM","EQ",565,568.8,514.05,544.15,549.85,560.8,199447,108248350.5,"2020-03-17",10732,"INE987B01026"]
["NATHBIOGEN","EQ",185,206.8,173.6,175.75,173.6,192.85,51138,9938205.7,"2020-03-17",446,"INE448G01010"]
["NATIONALUM","EQ",30.1,31.75,29.15,30.25,30.15,29.9,13264734,409430665.95,"2020-03-17",24575,"INE139A01034"]
["NATNLSTEEL","EQ",1.55,1.55,1.55,1.55,1.55,1.6,6240,9672,"2020-03-17",10,"INE088B01015"]
["NAUKRI","EQ",2181,2199.95,2069.2,2101.9,2079.95,2182.95,394723,841582020.85,"2020-03-17",51911,"INE663F01024"]
["NAVINFLUOR","EQ",1300,1396.9,1284,1290.2,1286,1296.95,216402,290985001.7,"2020-03-17",17630,"INE048G01026"]
["NAVKARCORP","EQ",17.65,19,17.1,17.8,17.5,17.65,188685,3391438.9,"2020-03-17",936,"INE278M01019"]
["NAVNETEDUL","EQ",64,65.1,53.95,63.9,65.1,63.65,138609,8672680.45,"2020-03-17",2660,"INE060A01024"]
["NBCC","EQ",17.45,18.35,16.7,17.05,17.15,17.35,9415169,165094806.35,"2020-03-17",20903,"INE095N01031"]
["NBIFIN","EQ",1570,1695,1472.05,1610.2,1625,1513.5,668,1084489.3,"2020-03-17",40,"INE365I01020"]
["NBVENTURES","EQ",47.9,49.75,43.35,45.1,44.05,49.3,91061,4241344.85,"2020-03-17",1349,"INE725A01022"]
["NCC","EQ",21,22.3,20.2,21.4,21.75,20.75,32541888,699863516.95,"2020-03-17",48064,"INE868B01028"]
["NCLIND","EQ",60.1,64,60.1,61.15,61,60.25,59703,3718298.25,"2020-03-17",679,"INE732C01016"]
["NDGL","EQ",382.6,421.4,325.6,397.7,397,405.15,212,81730.15,"2020-03-17",44,"INE756C01015"]
["NDL","EQ",14.9,16.5,14,14.8,16,15.45,38660,574250.45,"2020-03-17",241,"INE875G01030"]
["NDTV","EQ",24.85,28,24.1,24.65,24.9,24.3,18388,464769.55,"2020-03-17",245,"INE155G01029"]
["NECCLTD","EQ",3.9,4.45,3.9,4,4,4.1,9176,37915.25,"2020-03-17",44,"INE553C01016"]
["NECLIFE","EQ",9.25,9.5,8.1,8.65,8.65,9.15,197260,1768305.3,"2020-03-17",878,"INE023H01027"]
["NELCAST","EQ",31,31.5,28,28.95,29.25,30,40134,1202455.25,"2020-03-17",912,"INE189I01024"]
["NELCO","EQ",166.7,166.7,152.1,154.7,152.2,159.5,35692,5703133.55,"2020-03-17",1687,"INE045B01015"]
["NEOGEN","BE",353.55,390.75,353.55,363.45,368,372.15,37965,14047336.7,"2020-03-17",1328,"INE136S01016"]
["NESCO","EQ",541.1,555,526.55,538.45,547.5,537.5,103005,56104292.7,"2020-03-17",6379,"INE317F01035"]
["NESTLEIND","EQ",14500,14777,14250,14541,14573.95,14397.2,176980,2572111642.95,"2020-03-17",45215,"INE239A01016"]
["NETF","EQ",110,117,100.8,100.9,101,109.76,795,90023.45,"2020-03-17",47,"INF277K015R5"]
["NETFCONSUM","EQ",47,50.2,44,45.93,45,45.59,4882,224643.86,"2020-03-17",93,"INF204KA1LD7"]
["NETFDIVOPP","EQ",25.4,27.67,22.5,22.99,23.95,25,1759,44110.29,"2020-03-17",41,"INF204KA1MS3"]
["NETFLTGILT","EQ",24.9,24.91,20.83,20.87,20.93,24.91,348924,7297982.39,"2020-03-17",263,"INF204KB1882"]
["NETFMID150","EQ",53.5,54.97,51.76,52.31,52.36,52.74,64721,3383143.56,"2020-03-17",239,"INF204KB1V68"]
["NETFNIF100","EQ",107,123.9,103.2,110,110,109.91,3488,394647.61,"2020-03-17",116,"INF204K014N5"]
["NETFNV20","EQ",45.92,51.6,45.92,48.84,51.6,45.92,7507,358521.42,"2020-03-17",105,"INF204KB18I3"]
["NETWORK18","EQ",19,19.9,18.55,18.6,18.55,19.5,303944,5811235.85,"2020-03-17",2769,"INE870H01013"]
["NEULANDLAB","EQ",319,334,304.25,308.95,310.3,318.4,16235,5127653.3,"2020-03-17",1541,"INE794A01010"]
["NEWGEN","EQ",135.6,165,132,134.55,135,137.9,23351,3241222.15,"2020-03-17",1520,"INE619B01017"]
["NEXTMEDIA","EQ",4.75,4.75,4.75,4.75,4.75,5,12332,58577,"2020-03-17",18,"INE747B01016"]
["NFL","EQ",19.85,20.2,17.8,19,18.85,19.85,505772,9633701.95,"2020-03-17",2116,"INE870D01012"]
["NH","EQ",289.8,296.5,271,276.6,279.9,289.75,1142761,326732390.6,"2020-03-17",11815,"INE410P01011"]
["NHPC","EQ",19.25,19.4,18,18.2,18,19.15,11257823,212133053.4,"2020-03-17",20214,"INE848E01016"]
["NIACL","EQ",84.9,87,81.2,83.85,85,82.5,129015,10880834.6,"2020-03-17",2789,"INE470Y01017"]
["NIBL","BE",6.4,6.7,6.3,6.35,6.3,6.4,4955,31740.7,"2020-03-17",17,"INE047O01014"]
["NIFTYBEES","EQ",102.55,105,97.25,99.2,102,102.37,4118915,410791303.78,"2020-03-17",24851,"INF204KB14I2"]
["NIITLTD","EQ",76.15,83.75,75,76.55,76,77.5,803126,64243940.65,"2020-03-17",12555,"INE161A01038"]
["NIITTECH","EQ",1232.1,1260,1170,1181.9,1193.25,1239.55,465562,564274118.6,"2020-03-17",22971,"INE591G01017"]
["NILAINFRA","EQ",2.9,3.05,2.85,2.95,2.95,2.95,137001,405123.9,"2020-03-17",224,"INE937C01029"]
["NILASPACES","EQ",0.7,0.7,0.6,0.6,0.6,0.65,138525,85233.8,"2020-03-17",85,"INE00S901012"]
["NILKAMAL","EQ",1201,1216.35,1200,1200.75,1200,1201.05,20373,24472650.5,"2020-03-17",978,"INE310A01015"]
["NIPPOBATRY","EQ",405.05,423.9,401,402.95,404.45,400.05,786,321169.55,"2020-03-17",113,"INE567A01010"]
["NITCO","EQ",14.65,14.8,14.1,14.2,14.35,14.8,93919,1346652.3,"2020-03-17",394,"INE858F01012"]
["NITINSPIN","EQ",31,33.45,31,32.1,32.75,32.3,25457,827254,"2020-03-17",464,"INE229H01012"]
["NLCINDIA","EQ",42.9,43.5,41,41.2,41,41.8,1135173,48022017.15,"2020-03-17",13208,"INE589A01014"]
["NMDC","EQ",74,78.45,72.9,73.45,74.05,73.85,8982542,675662092.25,"2020-03-17",28578,"INE584A01023"]
["NOCIL","EQ",75.2,77,71.5,72.05,72.1,74.85,843113,62751717.6,"2020-03-17",10566,"INE163A01018"]
["NOIDATOLL","EQ",3.1,3.3,3,3.05,3.05,3.1,36103,113957.55,"2020-03-17",73,"INE781B01015"]
["NPBET","EQ",135,135,125.8,126.52,125.8,129,59,7518.2,"2020-03-17",13,"INF277K010X4"]
["NRAIL","EQ",152.05,162.7,148.1,154.35,155.5,157.9,14091,2169852.3,"2020-03-17",675,"INE740D01017"]
["NRBBEARING","EQ",67.05,68.9,65.2,66,65.5,66.4,15008,1003328.35,"2020-03-17",586,"INE349A01021"]
["NSIL","EQ",679.95,680,640,640,640,639.2,18,11620,"2020-03-17",6,"INE023A01030"]
["NTL","EQ",0.35,0.4,0.35,0.4,0.35,0.4,7045,2630.75,"2020-03-17",15,"INE333I01036"]
["NTPC","EQ",91,95.9,86.35,88.1,88.05,90.8,21246111,1941887818.35,"2020-03-17",117164,"INE733E01010"]
["NUCLEUS","EQ",253.9,253.9,213.55,229.85,226.65,252.7,30872,7147274.7,"2020-03-17",1608,"INE096B01018"]
["NXTDIGITAL","EQ",235,259.95,230.2,234.1,240,232.4,4197,1015117.3,"2020-03-17",277,"INE353A01023"]
["OAL","EQ",146.45,166,130,150.1,144.5,156.05,10317,1482109.25,"2020-03-17",345,"INE959C01023"]
["OBEROIRLTY","EQ",435.15,449.8,426.05,437.85,435,443.85,648219,285734168.7,"2020-03-17",7215,"INE093I01010"]
["OCCL","EQ",678.1,731.95,675,682,685,698.55,4843,3328743.4,"2020-03-17",821,"INE321D01016"]
["OFSS","EQ",2010,2059.15,1990,2015.45,1990,2009.65,20484,41557237.25,"2020-03-17",5104,"INE881D01027"]
["OIL","EQ",70,73.9,68.3,71.55,72,70.35,5248185,374933345.45,"2020-03-17",26897,"INE274J01014"]
["OILCOUNTUB","EQ",3.05,3.2,3,3,3.1,3.1,16668,50540.85,"2020-03-17",45,"INE591A01010"]
["OISL","EQ",1.8,1.9,1.75,1.85,1.9,1.9,132048,238291.65,"2020-03-17",74,"INE196J01019"]
["OLECTRA","EQ",70.4,72.7,61.05,62.25,61.05,67.8,185921,11992861.75,"2020-03-17",3299,"INE260D01016"]
["OMAXAUTO","EQ",23.45,24.5,22.8,24,24,23.9,15249,362969.65,"2020-03-17",169,"INE090B01011"]
["OMAXE","EQ",161,164.75,157.05,158.6,158.25,157.8,441038,70469547.4,"2020-03-17",2441,"INE800H01010"]
["OMKARCHEM","EQ",2.9,3,2.9,2.9,2.9,2.9,7366,21614.9,"2020-03-17",41,"INE474L01016"]
["OMMETALS","EQ",12.15,13.2,10.5,10.95,11.25,12.6,216627,2519570.4,"2020-03-17",816,"INE239D01028"]
["ONELIFECAP","EQ",4.9,4.9,4.7,4.7,4.7,4.9,303,1474.1,"2020-03-17",4,"INE912L01015"]
["ONEPOINT","EQ",19.2,19.2,19.2,19.2,19.2,20.2,1651,31699.2,"2020-03-17",4,"INE840Y01011"]
["ONGC","EQ",61.1,63,59.65,60,60.2,60.15,46722526,2861820753.9,"2020-03-17",172593,"INE213A01029"]
["ONMOBILE","EQ",19.6,19.6,18.2,19.15,19,18.65,76558,1447667.45,"2020-03-17",340,"INE809I01019"]
["ONWARDTEC","EQ",49.05,51.65,47,50.1,49.25,50.35,6973,344992.55,"2020-03-17",232,"INE229A01017"]
["OPTIEMUS","EQ",19.95,20.45,18.6,19.05,18.7,19.5,15594,299987.85,"2020-03-17",591,"INE350C01017"]
["OPTOCIRCUI","EQ",1.9,1.9,1.75,1.75,1.75,1.9,681896,1204597.15,"2020-03-17",469,"INE808B01016"]
["ORBTEXP","EQ",68.05,71.05,66,68.35,68,70.25,3915,267380.75,"2020-03-17",164,"INE231G01010"]
["ORICONENT","EQ",10.95,12.95,10.3,12.05,11.9,10.8,144185,1738221.6,"2020-03-17",904,"INE730A01022"]
["ORIENTABRA","EQ",12.15,13.25,11.3,12.1,11.65,12.1,34344,421479.5,"2020-03-17",261,"INE569C01020"]
["ORIENTALTL","EQ",7.45,7.5,6.9,7.5,7.5,7.25,1876,13573.3,"2020-03-17",24,"INE998H01012"]
["ORIENTBANK","EQ",40.4,42.5,39,40,40.05,40.25,1458120,59348650.9,"2020-03-17",4043,"INE141A01014"]
["ORIENTBELL","EQ",81.3,87.7,78.95,85.3,87,82.95,6335,534177,"2020-03-17",130,"INE607D01018"]
["ORIENTCEM","EQ",55.1,60.6,54.6,55.4,56.5,55.95,108070,6098789.7,"2020-03-17",2873,"INE876N01018"]
["ORIENTELEC","EQ",204.3,212.3,193.15,200.35,200,202.65,543305,110334040.6,"2020-03-17",10606,"INE142Z01019"]
["ORIENTHOT","EQ",18.75,19.45,16.55,18.05,19.2,18.9,17562,320316.3,"2020-03-17",258,"INE750A01020"]
["ORIENTLTD","EQ",84.8,84.8,76.85,76.9,79.8,80.85,542,41741.9,"2020-03-17",29,"INE609C01024"]
["ORIENTPPR","EQ",15.05,15.6,14.6,15.3,15.5,14.85,304076,4659896.7,"2020-03-17",1447,"INE592A01026"]
["ORIENTREF","EQ",161.45,179.4,156.8,164.5,164,157.8,26659,4497114.1,"2020-03-17",830,"INE743M01012"]
["ORISSAMINE","EQ",1386.6,1388,1368.5,1368.5,1368.5,1440.5,5021,6882681.15,"2020-03-17",155,"INE725E01024"]
["ORTINLABSS","EQ",7.95,7.95,7,7.2,7.2,7.65,32020,231883.2,"2020-03-17",91,"INE749B01012"]
["OSWALAGRO","EQ",4.65,5.75,4.4,4.65,4.7,4.8,45064,220468.6,"2020-03-17",165,"INE142A01012"]
["PAEL","EQ",1.9,1.9,1.9,1.9,1.9,1.95,382,725.8,"2020-03-17",6,"INE766A01018"]
["PAGEIND","EQ",19146,19739.5,18650.05,19027.45,19100,18972.45,52840,1014187207.55,"2020-03-17",12379,"INE761H01022"]
["PAISALO","EQ",161.2,164.95,159.8,160.75,159.8,168.2,6648,1068216.15,"2020-03-17",125,"INE420C01042"]
["PALASHSECU","EQ",24,24.5,23.9,24.4,24.5,24.7,1597,38302.1,"2020-03-17",8,"INE471W01019"]
["PALREDTEC","EQ",11.2,12.15,11.2,11.2,11.2,11.75,749,8455.3,"2020-03-17",26,"INE218G01033"]
["PANACEABIO","EQ",106.95,108.25,103.05,105.8,107,104.65,16136,1709770.3,"2020-03-17",309,"INE922B01023"]
["PANACHE","EQ",49.9,49.95,47.5,49.95,49.95,50,51,2481.4,"2020-03-17",5,"INE895W01019"]
["PANAMAPET","EQ",40,40.25,36.55,38.05,37,40,56601,2175311.75,"2020-03-17",363,"INE305C01029"]
["PAPERPROD","EQ",232.1,234.8,220.1,224.75,222.9,231.45,41514,9437295.85,"2020-03-17",1146,"INE275B01026"]
["PARACABLES","EQ",6.6,7.05,6,6.75,6.75,6.15,197162,1306968.9,"2020-03-17",312,"INE074B01023"]
["PARAGMILK","EQ",62.1,63.6,59.8,60.3,60.3,60.85,259568,15893266.8,"2020-03-17",3404,"INE883N01014"]
["PARSVNATH","EQ",1.55,1.6,1.5,1.5,1.5,1.55,91746,141696.8,"2020-03-17",677,"INE561H01026"]
["PATELENG","EQ",11,11.5,10.15,10.4,10.5,10.9,168281,1801316.2,"2020-03-17",655,"INE244B01030"]
["PATINTLOG","EQ",13,13,11.95,11.95,11.95,12.55,18554,222985.5,"2020-03-17",231,"INE529D01014"]
["PATSPINLTD","EQ",2.55,2.55,2.55,2.55,2.55,2.45,950,2422.5,"2020-03-17",3,"INE790C01014"]
["PCJEWELLER","EQ",11.2,11.7,11,11.1,11.15,11.2,3725157,42103135.85,"2020-03-17",9277,"INE785M01013"]
["PDMJEPAPER","EQ",14.35,14.35,13,13.2,13,13.75,44894,612552.35,"2020-03-17",292,"INE865T01018"]
["PDSMFL","EQ",354,355.2,336.1,341.65,343,346.95,1865,646541.55,"2020-03-17",203,"INE111Q01013"]
["PEARLPOLY","EQ",13.7,13.7,12.4,12.65,12.55,13.05,7510,96549.65,"2020-03-17",67,"INE844A01013"]
["PEL","EQ",881.35,938,850,877.2,876.75,879.75,2918466,2635725886.05,"2020-03-17",78011,"INE140A01024"]
["PENIND","EQ",19,20.05,17.7,18.5,18,19.15,284727,5422026.3,"2020-03-17",1815,"INE932A01024"]
["PENINLAND","EQ",3,3.05,2.9,3,3.05,2.95,127759,382523.7,"2020-03-17",146,"INE138A01028"]
["PERSISTENT","EQ",591,601.95,581,595,595,602.7,127203,75822868.05,"2020-03-17",15891,"INE262H01013"]
["PETRONET","EQ",208,211.5,198.75,202.05,201.35,207.75,4251064,872005854.3,"2020-03-17",99825,"INE347G01014"]
["PFC","EQ",92.6,99.2,89.3,90.25,90.3,92.3,8893656,849020943.5,"2020-03-17",47788,"INE134E01011"]
["PFIZER","EQ",4165,4252.05,4117.05,4183.55,4162.9,4235.1,38317,160257275.7,"2020-03-17",8345,"INE182A01018"]
["PFOCUS","EQ",30,36,30,33.6,34,31.3,41858,1408104,"2020-03-17",438,"INE367G01038"]
["PFS","EQ",9.4,9.75,8.95,9,9.05,9.45,693985,6467610.6,"2020-03-17",1686,"INE560K01014"]
["PGEL","EQ",40.95,42.4,40.95,40.95,40.95,43.1,9776,403842.85,"2020-03-17",87,"INE457L01011"]
["PGHH","EQ",10086,10395.8,9777,10003.95,10099.8,10089.65,5105,51011487.15,"2020-03-17",1877,"INE179A01014"]
["PGHL","EQ",3556,3677.9,3477,3511,3490,3572.6,18070,64909118.45,"2020-03-17",4054,"INE199A01012"]
["PGIL","EQ",107.6,118.4,105,110.95,112.85,115.75,853,95070.15,"2020-03-17",89,"INE940H01014"]
["PHILIPCARB","EQ",75.05,77,71.5,72,71.75,75.4,588507,43488814.4,"2020-03-17",7208,"INE602A01023"]
["PHOENIXLTD","EQ",661.3,675,611.15,647.65,643.1,666.15,449715,290695868.55,"2020-03-17",10859,"INE211B01039"]
["PIDILITIND","EQ",1474.7,1592,1469.8,1558.95,1560,1480.6,1379568,2148918944.2,"2020-03-17",87001,"INE318A01026"]
["PIIND","EQ",1281,1360,1255,1274.2,1260,1302.65,127641,164612386.75,"2020-03-17",9972,"INE603J01030"]
["PILANIINVS","EQ",1445.35,1500,1341,1352.35,1341,1445.35,4648,6492470.9,"2020-03-17",682,"INE417C01014"]
["PILITA","EQ",4.1,4.2,3.8,4,4,4.1,41548,167022.85,"2020-03-17",78,"INE600A01035"]
["PIONDIST","BE",104.5,106,104.5,104.55,104.5,110,23496,2463262,"2020-03-17",63,"INE889E01010"]
["PIONEEREMB","EQ",19.05,19.6,16.75,17.7,17.3,18.2,11639,215139.35,"2020-03-17",158,"INE156C01018"]
["PITTIENG","EQ",27.15,29.85,26.65,28.95,29,27.05,12793,366327.3,"2020-03-17",227,"INE450D01021"]
["PKTEA","BE",90.5,90.5,83.05,86.95,86.95,87.4,896,77550.8,"2020-03-17",18,"INE431F01018"]
["PLASTIBLEN","EQ",131.55,133.1,111.55,116.45,114.3,128.75,34763,4143515.05,"2020-03-17",964,"INE083C01022"]
["PNB","EQ",36.5,37.2,34.95,35.3,35.5,35.8,28305769,1022876179.25,"2020-03-17",51097,"INE160A01022"]
["PNBGILTS","EQ",26.1,27.4,25.5,25.8,25.8,26.5,198684,5258466.75,"2020-03-17",1025,"INE859A01011"]
["PNBHOUSING","EQ",245,249.9,224.5,231.1,231.2,243.6,569033,134049303.95,"2020-03-17",17324,"INE572E01012"]
["PNC","EQ",14.75,14.75,11.7,12.3,12.3,12.6,6023,76318.45,"2020-03-17",36,"INE392B01011"]
["PNCINFRA","EQ",137.15,140.6,129.8,135.05,136.05,140.6,1279141,175568949.6,"2020-03-17",5609,"INE195J01029"]
["PODDARHOUS","EQ",194.1,212.9,193.65,193.85,193.65,203.8,2458,482791.15,"2020-03-17",62,"INE888B01018"]
["PODDARMENT","EQ",131.35,140,122.4,130,130,131.3,3638,479817.4,"2020-03-17",207,"INE371C01013"]
["POKARNA","EQ",60.6,62.3,60.5,60.95,60.5,63.65,21556,1310768.3,"2020-03-17",287,"INE637C01025"]
["POLYCAB","EQ",812.6,874.95,795,833.95,839.9,821.6,261674,220329581.45,"2020-03-17",22138,"INE455K01017"]
["POLYMED","EQ",264.9,280,240,244.45,245.65,256.4,87178,21842840.55,"2020-03-17",3906,"INE205C01021"]
["POLYPLEX","EQ",396.4,410,390,395.65,395,396.4,39540,15797006.95,"2020-03-17",1601,"INE633B01018"]
["PONNIERODE","EQ",117.4,117.4,106.4,111.1,111,114.15,1476,165232.55,"2020-03-17",186,"INE838E01017"]
["POWERGRID","EQ",156.55,170.35,155.75,162,161.15,157.95,19946876,3289227973.95,"2020-03-17",98486,"INE752E01010"]
["POWERMECH","EQ",502,502,451.1,465.35,460,482.05,40345,19404342.75,"2020-03-17",2259,"INE211R01019"]
["PPAP","EQ",130.3,136.9,123,129.25,125.05,130.15,15747,2051513.6,"2020-03-17",566,"INE095I01015"]
["PPL","EQ",28.3,32,28.3,30.9,31.7,30.9,39807,1244469.2,"2020-03-17",325,"INE050001010"]
["PRABHAT","EQ",59.05,59.85,56.5,56.8,57,58.5,48762,2824388.05,"2020-03-17",416,"INE302M01033"]
["PRADIP","EQ",0.3,0.35,0.3,0.35,0.35,0.35,7621,2611.35,"2020-03-17",11,"INE495J01015"]
["PRAENG","EQ",4.8,5,4.55,5,5,4.95,12783,60580.95,"2020-03-17",80,"INE505C01016"]
["PRAJIND","EQ",59,61.5,58.1,58.5,58.1,59.7,630314,37681182.7,"2020-03-17",5399,"INE074A01025"]
["PRAKASH","EQ",25.05,26.3,24.5,25.05,25.5,24.5,1019511,25783791.3,"2020-03-17",3366,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,11400,2280,"2020-03-17",7,"INE696K01024"]
["PRAXIS","BE",56.4,56.4,56.4,56.4,56.4,59.35,1116,62942.4,"2020-03-17",8,"INE546Y01022"]
["PRECAM","EQ",29.85,30.2,27.6,29.15,28.25,29.8,11174,328759.2,"2020-03-17",543,"INE484I01029"]
["PRECOT","EQ",27,27,27,27,27,26.05,5,135,"2020-03-17",2,"INE283A01014"]
["PRECWIRE","EQ",98.45,98.7,87.1,90.95,92,93.35,19509,1782782.75,"2020-03-17",805,"INE372C01029"]
["PREMEXPLN","EQ",75,83.2,75,79.95,80.45,78.45,6528,520045.35,"2020-03-17",255,"INE863B01011"]
["PREMIER","EQ",1.5,1.5,1.5,1.5,1.5,1.55,315,472.5,"2020-03-17",3,"INE342A01018"]
["PREMIERPOL","EQ",20.6,22.8,20.6,20.8,20.8,21.25,295,6436.85,"2020-03-17",13,"INE309M01012"]
["PRESSMN","EQ",15,16.45,15,15.55,15.4,15.65,118959,1914751.55,"2020-03-17",182,"INE980A01023"]
["PRESTIGE","EQ",211.5,220,199.55,210.25,211,209.55,495939,105677294.9,"2020-03-17",20173,"INE811K01011"]
["PRICOLLTD","EQ",34.1,37,32.4,35.15,37,34.85,167670,5864268.1,"2020-03-17",949,"INE726V01018"]
["PRIMESECU","EQ",29.05,31.9,27.05,28,27.05,28.95,4101,117870.35,"2020-03-17",118,"INE032B01021"]
["PRINCEPIPE","EQ",101,105,100.95,102.05,104.5,101,141336,14504858.15,"2020-03-17",3387,"INE689W01016"]
["PROSEED","EQ",0.2,0.2,0.2,0.2,0.2,0.2,11516,2303.2,"2020-03-17",8,"INE217G01027"]
["PROZONINTU","EQ",10.6,11.5,10.5,10.55,10.5,11.05,54226,591775,"2020-03-17",233,"INE195N01013"]
["PRSMJOHNSN","EQ",41.1,46.8,41.1,42.6,42.9,41.7,226822,9789029.15,"2020-03-17",3579,"INE010A01011"]
["PSB","EQ",11.85,12.3,11.5,11.65,11.6,11.9,79112,940145.5,"2020-03-17",418,"INE608A01012"]
["PSL","BE",0.35,0.4,0.35,0.35,0.35,0.4,14085,5079.75,"2020-03-17",16,"INE474B01017"]
["PSPPROJECT","EQ",415.1,434.45,408.55,427.4,430,423.65,54609,23156081.3,"2020-03-17",1620,"INE488V01015"]
["PSUBNKBEES","EQ",17.5,18.05,16.7,17.84,17.94,17.37,39985,708837.75,"2020-03-17",251,"INF204KB16I7"]
["PTC","EQ",37,37.4,35.25,35.7,35.95,36.5,686887,25094863.15,"2020-03-17",4367,"INE877F01012"]
["PTL","EQ",29.95,29.95,26.25,27.45,27.6,28.65,10873,304068.9,"2020-03-17",152,"INE034D01031"]
["PUNJABCHEM","EQ",340,348.35,321,327.4,321,351.8,869,290941.8,"2020-03-17",121,"INE277B01014"]
["PURVA","EQ",38.15,39.3,36,37.1,38.35,37.4,47598,1795708.3,"2020-03-17",1184,"INE323I01011"]
["PVR","EQ",1251,1370,1160.3,1308.35,1355,1339.1,2887422,3699708325.6,"2020-03-17",129671,"INE191H01014"]
["QGOLDHALF","EQ",1761,1761,1717,1720.7,1717,1769.05,1344,2323403.95,"2020-03-17",273,"INF082J01010"]
["QNIFTY","EQ",962,986,940,958.63,941,969.33,52,49964.4,"2020-03-17",22,"INF082J01028"]
["QUESS","EQ",411.05,422.45,371.35,380.95,380,415.25,339320,134638765.25,"2020-03-17",21853,"INE615P01015"]
["QUICKHEAL","EQ",78.5,82.05,75.4,76.25,76,78.05,143382,11286444.75,"2020-03-17",3752,"INE306L01010"]
["RADICO","EQ",302,309,291.05,301.9,300.15,301.45,528513,159643960.25,"2020-03-17",12789,"INE944F01028"]
["RADIOCITY","EQ",17.6,19.95,15.4,16.75,16.15,18.65,220907,4108669.7,"2020-03-17",2660,"INE919I01024"]
["RAIN","EQ",65.5,69.2,61.5,62.4,62.25,65.3,1180907,77554196.5,"2020-03-17",8451,"INE855B01025"]
["RAJESHEXPO","EQ",612,627.95,595.15,598.5,598.05,609.95,61936,37556327.35,"2020-03-17",6513,"INE343B01030"]
["RAJSREESUG","EQ",13.5,13.5,12,12.2,12.5,13,14514,180845.85,"2020-03-17",197,"INE562B01019"]
["RAJTV","EQ",33,34,29.95,32.25,32.5,34.45,5916,189711.35,"2020-03-17",150,"INE952H01027"]
["RALLIS","EQ",195.1,201.7,190.3,195.3,194.5,195,515290,102115106.2,"2020-03-17",6375,"INE613A01020"]
["RAMANEWS","EQ",10.8,12.45,10.8,11.5,11.5,12.05,11525,134479.05,"2020-03-17",115,"INE278B01020"]
["RAMASTEEL","EQ",26.15,28.6,22.55,22.95,23.25,26.45,11171,263854.95,"2020-03-17",211,"INE230R01027"]
["RAMCOCEM","EQ",638,648,598.35,603.7,608.9,624,555407,343311976.4,"2020-03-17",27764,"INE331A01037"]
["RAMCOIND","EQ",149.35,149.35,138,140.75,142,149.8,24958,3565407.7,"2020-03-17",829,"INE614A01028"]
["RAMCOSYS","EQ",83.45,92.15,79.25,81.55,80.7,86.6,71296,6123391.2,"2020-03-17",1524,"INE246B01019"]
["RAMKY","EQ",22.25,22.95,19,21.3,21.6,20.95,53359,1119862.75,"2020-03-17",648,"INE874I01013"]
["RANASUG","EQ",2.8,2.9,2.7,2.9,2.9,2.8,164218,465460.8,"2020-03-17",137,"INE625B01014"]
["RANEENGINE","EQ",135.1,147.5,135.1,138.8,138.55,140.55,680,94629.3,"2020-03-17",75,"INE222J01013"]
["RANEHOLDIN","EQ",405,449,385,391.3,387,403.15,3875,1565016,"2020-03-17",464,"INE384A01010"]
["RATNAMANI","EQ",1240,1250.15,1182.25,1233.25,1225,1259.6,18050,22008705.1,"2020-03-17",2947,"INE703B01027"]
["RAYMOND","EQ",304.55,322,295,300,303.25,303.75,351905,107858673.4,"2020-03-17",10581,"INE301A01014"]
["RBL","EQ",398,400,371.05,384.2,390,386.5,11502,4482195.1,"2020-03-17",1144,"INE244J01017"]
["RBLBANK","EQ",167,174.4,157,164.55,162.8,162.85,28536562,4791318255.85,"2020-03-17",224626,"INE976G01028"]
["RCF","EQ",30.8,30.85,28,28.9,28.5,30.15,1379027,41075751.2,"2020-03-17",6797,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.75,0.75,0.75,0.8,17404250,13058605.15,"2020-03-17",4661,"INE330H01018"]
["RECLTD","EQ",94.85,99.75,92.15,93,93.5,94.65,6008597,576064059.1,"2020-03-17",37306,"INE020B01018"]
["REDINGTON","EQ",106.5,106.5,90.1,92.85,93.9,104.7,319202,31788410.55,"2020-03-17",14644,"INE891D01026"]
["REFEX","EQ",39.75,41.5,39.75,39.75,39.75,41.8,123937,4945708.5,"2020-03-17",1190,"INE056I01017"]
["RELAXO","EQ",655,660,615,622.35,618,639.45,336038,212765378.15,"2020-03-17",18823,"INE131B01039"]
["RELCAPITAL","EQ",5.05,5.1,4.75,4.75,4.75,4.95,3134714,15226494.65,"2020-03-17",12324,"INE013A01015"]
["RELIANCE","EQ",1047.25,1060,1003.2,1008,1011.5,1015.7,20777442,21497994559,"2020-03-17",463953,"INE002A01018"]
["RELIGARE","EQ",26.4,26.75,25.75,25.75,25.75,27.1,60027,1548831.5,"2020-03-17",323,"INE621H01010"]
["RELINFRA","EQ",12.4,12.6,11.8,11.8,11.8,12.4,2667631,32184527.3,"2020-03-17",8082,"INE036A01016"]
["REMSONSIND","EQ",55.4,59.9,53.25,54.85,58.5,56.45,553,30602.05,"2020-03-17",53,"INE474C01015"]
["RENUKA","EQ",5,5,4.6,4.65,4.7,4.7,1024954,4885793.75,"2020-03-17",1302,"INE087H01022"]
["REPCOHOME","EQ",196,209.95,195.1,202.8,205,205,81376,16337752.8,"2020-03-17",8867,"INE612J01015"]
["REPRO","EQ",362.15,390.4,362.1,380.75,377.5,373.25,4540,1712517.95,"2020-03-17",455,"INE461B01014"]
["RESPONIND","EQ",82,85,71.6,84.85,84.5,78.65,106647,8665952.1,"2020-03-17",2603,"INE688D01026"]
["REVATHI","EQ",304.95,337.9,292.65,315.35,307.05,318.15,901,284162.2,"2020-03-17",169,"INE617A01013"]
["RGL","EQ",298.4,304.95,250,289.45,288.35,299.1,14676,4153422.05,"2020-03-17",439,"INE722H01016"]
["RHFL","BE",1,1,1,1,1,1.05,216012,216012,"2020-03-17",192,"INE217K01011"]
["RICOAUTO","EQ",23,23.75,21.1,21.4,21.4,22.7,182916,4095136.3,"2020-03-17",1547,"INE209B01025"]
["RIIL","EQ",212,214,201.05,203.55,204.75,207.15,187295,38964205.85,"2020-03-17",6513,"INE046A01015"]
["RITES","EQ",265.3,270.55,253.5,260.15,257.1,267.35,440912,114613347.9,"2020-03-17",18886,"INE320J01015"]
["RKDL","EQ",4.6,5,4.6,5,5,4.8,19573,92974.05,"2020-03-17",69,"INE722J01012"]
["RKFORGE","EQ",185,191.95,180,182.6,181.75,184.85,62875,11574116.8,"2020-03-17",1944,"INE399G01015"]
["RMCL","BE",3.5,3.65,3.35,3.35,3.35,3.5,18883,64750.45,"2020-03-17",28,"INE172H01014"]
["RML","EQ",162,169.7,142,165.6,169,156.6,24655,4007266.15,"2020-03-17",955,"INE050H01012"]
["RNAVAL","EQ",1.65,1.65,1.65,1.65,1.65,1.6,326693,539043.45,"2020-03-17",192,"INE542F01012"]
["ROHITFERRO","EQ",0.35,0.35,0.3,0.3,0.3,0.3,20480,7153,"2020-03-17",11,"INE248H01012"]
["ROHLTD","EQ",41.8,43,40.1,40.85,41.4,41.6,23215,971548.15,"2020-03-17",523,"INE283H01019"]
["ROLLT","EQ",1.3,1.4,1.25,1.3,1.35,1.35,5956,7791.8,"2020-03-17",23,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.4,2.4,2.4,2.5,155095,373705.8,"2020-03-17",203,"INE293A01013"]
["ROSSELLIND","EQ",50.5,51.15,48.7,48.75,48.75,51.2,1457,71122.2,"2020-03-17",39,"INE847C01020"]
["RPGLIFE","EQ",170.5,179.65,161.3,168.3,168.5,171.8,24104,4175280.9,"2020-03-17",1164,"INE105J01010"]
["RPOWER","EQ",1.3,1.35,1.3,1.3,1.3,1.35,7516953,9772304.45,"2020-03-17",3521,"INE614G01033"]
["RPPINFRA","EQ",32.9,33.75,29.1,31.8,32,30.3,42759,1372037,"2020-03-17",225,"INE324L01013"]
["RSSOFTWARE","EQ",14.6,14.6,13.35,13.35,13.35,14.05,12088,164368.45,"2020-03-17",76,"INE165B01029"]
["RSWM","EQ",74.95,74.95,71.5,71.75,72,71.65,12212,878896.4,"2020-03-17",159,"INE611A01016"]
["RSYSTEMS","EQ",82,82,77,80.55,80.55,81.95,43654,3518221.8,"2020-03-17",236,"INE411H01032"]
["RTNPOWER","EQ",1.75,1.75,1.75,1.75,1.75,1.8,220892,386561,"2020-03-17",196,"INE399K01017"]
["RUBYMILLS","EQ",138.9,150.95,138.9,145.15,144.9,143.85,660,95043.9,"2020-03-17",145,"INE301D01026"]
["RUCHI","BE",105.85,105.85,105.85,105.85,105.85,100.85,538,56947.3,"2020-03-17",50,"INE619A01035"]
["RUCHINFRA","BE",2.25,2.25,2.15,2.2,2.2,2.25,10099,21751.55,"2020-03-17",24,"INE413B01023"]
["RUCHIRA","EQ",32.85,34,30,31,30.25,32.7,58628,1902472.1,"2020-03-17",1022,"INE803H01014"]
["RUPA","EQ",139.55,145.2,135.05,136.95,140.15,139.55,10647,1495142.7,"2020-03-17",636,"INE895B01021"]
["RUSHIL","EQ",75.4,80.85,75.4,78.6,78,78.9,2907,225150.2,"2020-03-17",182,"INE573K01017"]
["RVNL","EQ",16.45,16.85,15.7,15.95,15.95,16.25,2822504,45800531.55,"2020-03-17",21061,"INE415G01027"]
["SABTN","EQ",1.3,1.35,1.2,1.2,1.25,1.3,12269,15549.9,"2020-03-17",50,"INE416A01036"]
["SADBHAV","EQ",46.2,46.2,43.9,43.9,43.9,46.2,117811,5181406.05,"2020-03-17",1187,"INE226H01026"]
["SADBHIN","EQ",16.1,16.9,15.5,16.15,16.6,16.1,151355,2461354.85,"2020-03-17",783,"INE764L01010"]
["SAFARI","EQ",514.95,514.95,401.55,480.05,480,495.65,6198,2969509.6,"2020-03-17",507,"INE429E01023"]
["SAGARDEEP","BE",67.75,67.75,67.75,67.75,67.75,71.3,60,4065,"2020-03-17",2,"INE976T01013"]
["SAGCEM","EQ",300,326.2,290,293.75,294,302.25,7061,2211678,"2020-03-17",751,"INE229C01013"]
["SAIL","EQ",27.6,30.7,27.05,28.3,27.9,27.25,45328524,1307863694.15,"2020-03-17",95673,"INE114A01011"]
["SAKAR","EQ",58.45,58.45,58,58.25,58.25,58,10863,634657.1,"2020-03-17",12,"INE732S01012"]
["SAKHTISUG","EQ",6.65,6.8,6.05,6.15,6.1,6.4,31930,205149.25,"2020-03-17",195,"INE623A01011"]
["SAKSOFT","EQ",134.9,144.7,132.1,136.85,136,134.5,2505,345579.1,"2020-03-17",116,"INE667G01015"]
["SAKUMA","EQ",4,4.85,3.95,4.4,4.5,4.05,250516,1087761.2,"2020-03-17",428,"INE190H01024"]
["SALASAR","EQ",92.25,105.05,92.25,100.4,97.3,93.8,31946,3183729,"2020-03-17",1162,"INE170V01019"]
["SALONA","EQ",40.5,46.6,37.1,44.3,46.6,38.85,5214,227213.6,"2020-03-17",175,"INE498E01010"]
["SALSTEEL","EQ",2,2.2,2,2,2,2.1,31812,64295.5,"2020-03-17",81,"INE658G01014"]
["SALZERELEC","EQ",69.7,73,68.25,68.5,70,69.7,8600,607824.55,"2020-03-17",274,"INE457F01013"]
["SAMBHAAV","EQ",1.9,1.9,1.6,1.65,1.7,1.75,33000,55851.45,"2020-03-17",66,"INE699B01027"]
["SANCO","EQ",9.1,9.8,8.95,9.1,9.15,9.2,31445,294118.85,"2020-03-17",85,"INE782L01012"]
["SANDESH","EQ",482.05,484.55,452.65,461.25,474,464.1,172,78934.5,"2020-03-17",44,"INE583B01015"]
["SANDHAR","EQ",199.9,216,190,190.35,190,194.8,4519,872443.6,"2020-03-17",399,"INE278H01035"]
["SANGAMIND","EQ",43.3,43.8,43.25,43.25,43.25,45.5,4264,184461.8,"2020-03-17",22,"INE495C01010"]
["SANGHIIND","EQ",21.15,23.85,21.15,22.65,23.2,21.25,58398,1331731.25,"2020-03-17",629,"INE999B01013"]
["SANGHVIFOR","EQ",15.25,16.7,15.25,15.9,15.9,16.05,1587,24934.85,"2020-03-17",15,"INE263L01013"]
["SANGHVIMOV","EQ",73,76.95,69,69.95,69,73.3,23306,1669662.8,"2020-03-17",420,"INE989A01024"]
["SANGINITA","EQ",95,104.8,95,103.45,104,99.95,34377,3391553.4,"2020-03-17",649,"INE753W01010"]
["SANOFI","EQ",6997.5,7049.95,6750,6791.65,6800,6899.3,98444,669697018.35,"2020-03-17",7073,"INE058A01010"]
["SANWARIA","EQ",1.05,1.1,1,1.1,1.1,1.05,2301843,2428463.4,"2020-03-17",584,"INE890C01046"]
["SARDAEN","EQ",124.1,129.5,117.65,123.45,122.9,124.05,41741,5193412.15,"2020-03-17",1133,"INE385C01013"]
["SAREGAMA","EQ",237.5,245.95,222.2,226.1,225,235.5,20105,4656449.5,"2020-03-17",1987,"INE979A01017"]
["SARLAPOLY","EQ",15.35,15.5,13.5,13.7,13.6,13.85,118402,1647697.1,"2020-03-17",515,"INE453D01025"]
["SASKEN","EQ",480,485,440,446.85,444,517.05,25624,11794585,"2020-03-17",2269,"INE231F01020"]
["SASTASUNDR","EQ",54.95,56.5,50,51,51,55.8,3421,183620.3,"2020-03-17",140,"INE019J01013"]
["SATHAISPAT","EQ",1.3,1.3,1.2,1.2,1.2,1.25,3205,4097,"2020-03-17",11,"INE176C01016"]
["SATIA","EQ",85,87.9,82.6,84,82.6,84.4,37853,3205703.9,"2020-03-17",292,"INE170E01023"]
["SATIN","EQ",136.6,136.65,116,119.9,119.6,137.3,92908,11583075.95,"2020-03-17",3084,"INE836B01017"]
["SBICARD","EQ",691,747.95,689,730.9,736.1,681.4,15147702,10986220709.45,"2020-03-17",601347,"INE018E01016"]
["SBIETFQLTY","EQ",99,99,90,96.85,94.35,93.85,7561,728374.66,"2020-03-17",268,"INF200KA1WX6"]
["SBILIFE","EQ",732,768.5,675,687,686.65,731.55,1398543,1002491369,"2020-03-17",82853,"INE123W01016"]
["SBIN","EQ",227.2,229.9,212.05,215.15,213.9,223.35,65414721,14602255592.95,"2020-03-17",437283,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.2,0.2,0.2,294622,54902.6,"2020-03-17",55,"INE224E01036"]
["SCHAEFFLER","EQ",4062.4,4250,4001.55,4144.9,4150,4144.9,5783,24094384.55,"2020-03-17",2551,"INE513A01014"]
["SCHAND","EQ",55,55,51.2,52.05,51.9,53.85,9000,467888.8,"2020-03-17",271,"INE807K01035"]
["SCHNEIDER","EQ",72.15,73.75,66.3,67.45,67.25,72.45,156595,11040231.25,"2020-03-17",2528,"INE839M01018"]
["SCI","EQ",42.25,44.85,41.55,42.15,42.5,42.45,926283,40195854.35,"2020-03-17",7948,"INE109A01011"]
["SDBL","BE",65.8,70.8,65.55,65.75,65.55,69,11493,774979.25,"2020-03-17",136,"INE480C01012"]
["SEAMECLTD","EQ",300.05,308.8,287,300.8,303,293.85,1624,483735.55,"2020-03-17",146,"INE497B01018"]
["SELAN","EQ",72.5,76,70.15,72.65,75.9,74.85,35963,2613746.4,"2020-03-17",1123,"INE818A01017"]
["SELMCL","EQ",0.4,0.45,0.4,0.45,0.45,0.4,123066,51885.35,"2020-03-17",37,"INE105I01012"]
["SEPOWER","EQ",1.85,2.05,1.7,1.75,1.85,1.95,16745,30673,"2020-03-17",35,"INE735M01018"]
["SEQUENT","EQ",59.7,61,52.5,54.6,53.6,57.65,712765,42071993.85,"2020-03-17",3591,"INE807F01027"]
["SESHAPAPER","EQ",113.2,119.95,105.1,109.15,108.55,117,12028,1326902.4,"2020-03-17",551,"INE630A01024"]
["SETCO","EQ",6.25,6.6,6,6.6,6.6,6.3,151731,967715.85,"2020-03-17",331,"INE878E01021"]
["SETF10GILT","EQ",180.7,189.95,175.11,182,182,186.89,126,22622.73,"2020-03-17",23,"INF200KA1JT1"]
["SETFGOLD","EQ",3649.4,3649.4,3510,3542.5,3558,3692.15,16441,58299506.8,"2020-03-17",1908,"INF200K01099"]
["SETFNIF50","EQ",106.84,108,94.02,95.64,96.51,104.81,1875533,181308732.75,"2020-03-17",6070,"INF200KA1FS1"]
["SETFNIFBK","EQ",250,250,225,226.15,226.98,249.14,97290,22669730.17,"2020-03-17",5975,"INF200KA1580"]
["SETFNN50","EQ",262.39,269,229.81,240.9,241.2,262.39,20900,5229507.23,"2020-03-17",750,"INF200KA1598"]
["SETUINFRA","EQ",0.5,0.55,0.5,0.5,0.5,0.55,448315,225505.45,"2020-03-17",114,"INE023M01027"]
["SEYAIND","EQ",66.4,66.5,61.75,62.6,64,64.15,3979,251721.05,"2020-03-17",169,"INE573R01012"]
["SFL","EQ",1511.15,1513.6,1405.3,1447,1405.3,1532.3,12082,17540409.05,"2020-03-17",2151,"INE916U01025"]
["SGL","EQ",6.7,6.7,6.1,6.1,6.1,6.4,20275,124527,"2020-03-17",28,"INE353H01010"]
["SHAKTIPUMP","EQ",127,128,117.45,117.45,117.45,130.5,131065,15776359.6,"2020-03-17",3449,"INE908D01010"]
["SHALBY","EQ",57.95,60.85,53,54.45,54.2,58.55,80959,4688990.4,"2020-03-17",3683,"INE597J01018"]
["SHALPAINTS","EQ",62.7,64.5,56.05,57.3,57.45,60.7,115659,6981018.8,"2020-03-17",2322,"INE849C01026"]
["SHANKARA","EQ",339,359.7,331.8,331.8,331.8,349.25,33764,11240657.6,"2020-03-17",1199,"INE274V01019"]
["SHANTIGEAR","EQ",67.1,71.45,63.65,68.4,66.1,67.2,4234,291246.05,"2020-03-17",194,"INE631A01022"]
["SHARDACROP","EQ",150.05,162,137,144.75,148,159.35,32269,4917554.75,"2020-03-17",1730,"INE221J01015"]
["SHARDAMOTR","EQ",623.6,780,623.6,702.8,702,654.6,6398,4642719.25,"2020-03-17",1040,"INE597I01010"]
["SHARIABEES","EQ",228.99,228.99,210.01,214.88,214.88,213,111,24112.15,"2020-03-17",31,"INF732E01128"]
["SHEMAROO","EQ",47.7,47.7,45,47.7,47.7,45.45,6575,313538.6,"2020-03-17",59,"INE363M01019"]
["SHIL","EQ",75.15,90,75.15,83.3,88,81.75,47698,3953232.6,"2020-03-17",1135,"INE05AN01011"]
["SHILPAMED","EQ",342,346.6,336,336,336,353.65,22662,7622152.05,"2020-03-17",444,"INE790G01031"]
["SHIRPUR-G","EQ",7.35,7.35,6.65,6.7,6.8,7,51326,342406.65,"2020-03-17",90,"INE196B01016"]
["SHIVAMAUTO","EQ",12.05,12.95,11.3,11.55,11.4,11.95,74468,888700.8,"2020-03-17",569,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.6,20.4,21.75,21.7,20.85,1387,29257.95,"2020-03-17",25,"INE644Y01017"]
["SHIVATEX","EQ",59,63.7,52,56.8,52,60.6,1064,61635.25,"2020-03-17",75,"INE705C01020"]
["SHK","EQ",90,90,81.1,82.55,83,90.2,64792,5462584.4,"2020-03-17",1663,"INE500L01026"]
["SHOPERSTOP","EQ",261.2,280.3,255.6,261.1,261,274.7,82397,22448777.3,"2020-03-17",910,"INE498B01024"]
["SHREDIGCEM","EQ",27.3,28.5,26.2,26.45,26.2,27.6,229817,6282343.55,"2020-03-17",1177,"INE232A01011"]
["SHREECEM","EQ",19905.05,20796,19350,20005.5,20201.9,20158.05,61210,1238307202.45,"2020-03-17",25179,"INE070A01015"]
["SHREEPUSHK","EQ",75.6,79.65,73.6,74.75,75,78.25,34238,2601564,"2020-03-17",991,"INE712K01011"]
["SHREERAMA","EQ",4.05,4.35,4,4.2,4.35,4.15,2388,9713.4,"2020-03-17",10,"INE879A01019"]
["SHRENIK","EQ",13.3,13.3,13.3,13.3,13.3,14,104243,1386431.9,"2020-03-17",34,"INE632X01022"]
["SHREYANIND","EQ",66.35,71,63.9,66.6,67,67.15,20897,1415233.15,"2020-03-17",384,"INE231C01019"]
["SHREYAS","EQ",45.7,46.85,45.6,45.6,45.6,47.95,4776,218025.6,"2020-03-17",88,"INE757B01015"]
["SHRIPISTON","BE",508.25,539,508.25,515,515,535,680,348549.8,"2020-03-17",32,"INE526E01018"]
["SHRIRAMCIT","EQ",1050,1094,1004,1057.5,1062,1084.5,41503,44104588.4,"2020-03-17",1965,"INE722A01011"]
["SHRIRAMEPC","EQ",2.7,2.75,2.55,2.65,2.6,2.65,35004,93991.8,"2020-03-17",95,"INE964H01014"]
["SHYAMCENT","EQ",2.2,2.3,2.2,2.2,2.2,2.3,4116,9255.8,"2020-03-17",10,"INE979R01011"]
["SICAGEN","EQ",8.75,10,8.75,9,9,8.95,13815,126393.45,"2020-03-17",105,"INE176J01011"]
["SICAL","EQ",7.1,7.1,7.1,7.1,7.1,7.45,23116,164123.6,"2020-03-17",80,"INE075B01012"]
["SIEMENS","EQ",1153,1207.8,1125.05,1135.95,1136.9,1148.25,466454,545671632.05,"2020-03-17",45971,"INE003A01024"]
["SIGIND","EQ",17.5,18.95,17.5,17.8,17.75,17.3,12739,229571.4,"2020-03-17",447,"INE529F01035"]
["SIL","BE",9.4,9.8,9.2,9.25,9.25,9.35,4501,41694.8,"2020-03-17",7,"INE173A01025"]
["SILINV","EQ",97.95,105.05,92.7,95.05,92.7,96.05,2397,232005.4,"2020-03-17",138,"INE923A01015"]
["SIMBHALS","EQ",4.35,4.55,4.35,4.35,4.35,4.55,10895,47617.5,"2020-03-17",161,"INE748T01016"]
["SIMPLEXINF","EQ",30.2,30.2,30.2,30.2,30.2,31.75,19843,599258.6,"2020-03-17",151,"INE059B01024"]
["SINTEX","EQ",0.75,0.75,0.7,0.75,0.75,0.7,5315310,3969413.8,"2020-03-17",1259,"INE429C01035"]
["SIRCA","EQ",222.85,229.5,222.85,222.85,222.85,234.55,24599,5491320.8,"2020-03-17",203,"INE792Z01011"]
["SIS","EQ",450.45,450.45,422,437.6,435,450.45,46223,19888279.25,"2020-03-17",5194,"INE285J01028"]
["SITINET","EQ",0.55,0.6,0.55,0.6,0.6,0.6,556664,312547.2,"2020-03-17",149,"INE965H01011"]
["SIYSIL","EQ",160.1,164.6,157,160.15,162,164.6,10014,1621645.15,"2020-03-17",471,"INE076B01028"]
["SJVN","EQ",19.6,19.8,19.1,19.25,19.4,19.3,2150349,41834629.1,"2020-03-17",14918,"INE002L01015"]
["SKFINDIA","EQ",1700,1747.8,1651.3,1702.7,1700,1764.1,15900,26947043.15,"2020-03-17",4290,"INE640A01023"]
["SKIL","EQ",3,3.2,3,3,3.15,3.15,7678,23320.55,"2020-03-17",14,"INE429F01012"]
["SKIPPER","EQ",22.5,25.5,20.25,23.2,21.65,23.3,129347,3038200.7,"2020-03-17",626,"INE439E01022"]
["SKMEGGPROD","EQ",25.8,26.5,23.85,25.3,25.05,25.6,22382,569544,"2020-03-17",227,"INE411D01015"]
["SMARTLINK","EQ",60.8,62.85,55.3,58.15,59,57.9,9072,543386.3,"2020-03-17",610,"INE178C01020"]
["SMLISUZU","EQ",361.5,371.95,345,346.4,345.05,370.35,36553,12958951.95,"2020-03-17",2139,"INE294B01019"]
["SMSLIFE","EQ",221.85,247,206.65,216.2,215,213.2,2149,482455.75,"2020-03-17",328,"INE320X01016"]
["SMSPHARMA","EQ",31.7,32.5,29.5,30.7,30.1,30.65,69067,2178307.65,"2020-03-17",968,"INE812G01025"]
["SNOWMAN","EQ",29.5,35.4,29.5,34.8,35,29.75,1235652,40568834.15,"2020-03-17",6454,"INE734N01019"]
["SOBHA","EQ",210.25,219.85,194,197.8,196,209.45,167066,34721530.75,"2020-03-17",10577,"INE671H01015"]
["SOLARA","EQ",480,510.55,462,474.75,481,475.65,29494,14511710.5,"2020-03-17",2091,"INE624Z01016"]
["SOLARINDS","EQ",1025,1038,995,1020.25,995.05,1039.7,15874,16148501.35,"2020-03-17",2297,"INE343H01029"]
["SOMANYCERA","EQ",129,135.95,125.5,130.3,129.55,130.45,18588,2449833.25,"2020-03-17",954,"INE355A01028"]
["SOMATEX","EQ",1.85,1.85,1.8,1.85,1.85,1.85,214,390.2,"2020-03-17",5,"INE314C01013"]
["SOMICONVEY","EQ",15.1,15.8,13.6,13.65,13.6,15.1,20880,289314.3,"2020-03-17",155,"INE323J01019"]
["SONATSOFTW","EQ",234,238.05,222.8,224.3,224.1,228.45,122723,28103253.9,"2020-03-17",9726,"INE269A01021"]
["SORILINFRA","EQ",71.25,71.25,71.25,71.25,71.25,74.95,3306,235552.5,"2020-03-17",62,"INE034H01016"]
["SOTL","EQ",759,759,693,725.15,750,709.85,828,600226.05,"2020-03-17",104,"INE035D01012"]
["SOUTHBANK","EQ",6.4,6.75,6.1,6.25,6.3,6.4,18445188,118010419.35,"2020-03-17",14136,"INE683A01023"]
["SOUTHWEST","EQ",11.4,13.4,11.1,12.95,13.4,11.5,20500,258016.75,"2020-03-17",138,"INE980Y01015"]
["SPAL","EQ",96.35,101.4,91.4,95.5,93.35,96.35,12639,1214994.35,"2020-03-17",774,"INE212I01016"]
["SPANDANA","EQ",812,883.95,765.75,780.9,778,827.05,42859,34903436.05,"2020-03-17",4461,"INE572J01011"]
["SPARC","EQ",108,114.3,101.6,102.7,103,104.85,744112,79140413.55,"2020-03-17",11901,"INE232I01014"]
["SPCENET","EQ",0.8,0.8,0.8,0.8,0.8,0.75,8278,6622.4,"2020-03-17",14,"INE970N01027"]
["SPECIALITY","EQ",35,35.8,31.6,32.6,33,34.35,35583,1206632.45,"2020-03-17",752,"INE247M01014"]
["SPENCERS","EQ",65,72.8,63.5,67.05,67.1,63.05,2570613,177730193,"2020-03-17",23572,"INE020801028"]
["SPENTEX","BE",0.2,0.25,0.2,0.25,0.25,0.25,35506,7383.9,"2020-03-17",25,"INE376C01020"]
["SPIC","EQ",13.05,13.65,11.4,11.8,11.75,12.95,209764,2529496.9,"2020-03-17",1000,"INE147A01011"]
["SPICEJET","EQ",41.35,44.95,39.8,42,42.1,42.6,7090350,294891330.85,"2020-03-17",29109,"INE285B01017"]
["SPLIL","EQ",22.3,24.4,22,23.2,23.9,23.35,25017,577308.3,"2020-03-17",202,"INE978G01016"]
["SPMLINFRA","EQ",6.85,7,6.4,6.9,6.8,6.7,10645,70063.9,"2020-03-17",53,"INE937A01023"]
["SPTL","EQ",0.65,0.65,0.6,0.65,0.65,0.6,1858821,1203442.1,"2020-03-17",345,"INE501W01021"]
["SPYL","BE",0.2,0.3,0.2,0.25,0.25,0.25,42148,10141.15,"2020-03-17",13,"INE268L01020"]
["SREEL","EQ",129.95,130,120,128.6,128,125.9,19548,2489800.7,"2020-03-17",825,"INE099F01013"]
["SREINFRA","EQ",5.45,5.45,5,5.15,5.15,5.15,613479,3227193.7,"2020-03-17",955,"INE872A01014"]
["SRF","EQ",3155,3355,3103.25,3244.45,3242.2,3147.95,260626,854418294.3,"2020-03-17",25134,"INE647A01010"]
["SRHHYPOLTD","EQ",82.7,94.4,80.45,87.05,87.55,87.15,13182,1138173.25,"2020-03-17",653,"INE917H01012"]
["SRIPIPES","EQ",155,163,151.85,155.7,153,155.15,161439,25215016.6,"2020-03-17",2962,"INE943C01027"]
["SRTRANSFIN","EQ",765,829.35,763,776.9,781.65,763.65,3440837,2737568316.5,"2020-03-17",123349,"INE721A01013"]
["SSWL","EQ",572.55,635,567.95,589.65,625,592.75,6838,3985898,"2020-03-17",522,"INE802C01017"]
["STAMPEDE","EQ",0.35,0.4,0.3,0.4,0.4,0.35,372383,130812.5,"2020-03-17",89,"INE224E01028"]
["STAR","EQ",342.5,350.5,317,322.3,320.6,338.35,443051,150264304.25,"2020-03-17",15228,"INE939A01011"]
["STARCEMENT","EQ",68.1,71.8,68.1,69.4,69.75,72.05,44487,3115445.95,"2020-03-17",809,"INE460H01021"]
["STARPAPER","EQ",79.8,84.7,75.2,76.45,77.3,77.65,109343,8625076,"2020-03-17",2261,"INE733A01018"]
["STCINDIA","EQ",30.55,33.05,30.55,32.25,32.1,31.5,18481,600783.75,"2020-03-17",472,"INE655A01013"]
["STEELCITY","EQ",19,20.4,17.45,18.25,18.9,19.15,4484,82127.15,"2020-03-17",43,"INE395H01011"]
["STEELXIND","EQ",16.35,16.35,16.35,16.35,16.35,17.2,7302,119387.7,"2020-03-17",20,"INE503B01013"]
["STEL","EQ",43,49,41,41.55,41.6,42.75,4371,186093.7,"2020-03-17",137,"INE577L01016"]
["STERTOOLS","EQ",175.05,185.15,170.15,171.5,170.35,174.3,8715,1558104.4,"2020-03-17",469,"INE334A01023"]
["STRTECH","EQ",71.6,74.8,69.55,70.65,71,70.85,1171009,84748031.7,"2020-03-17",10951,"INE089C01029"]
["SUBCAPCITY","BE",5.15,5.15,5.1,5.1,5.1,5.15,8400,43080,"2020-03-17",2,"INE845C01016"]
["SUBEX","EQ",4.7,4.85,4.35,4.45,4.5,4.65,2613120,11766403.1,"2020-03-17",934,"INE754A01014"]
["SUBROS","EQ",173,173,161.5,164.95,163,167.55,31652,5305647.95,"2020-03-17",1051,"INE287B01021"]
["SUDARSCHEM","EQ",392,393.85,360.55,368.25,363,385.6,149846,55862676.8,"2020-03-17",9223,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.15,0.15,0.15,147270,19302.65,"2020-03-17",80,"INE216G01011"]
["SUMEETINDS","EQ",1.7,1.75,1.7,1.7,1.7,1.75,6004,10256.85,"2020-03-17",20,"INE235C01010"]
["SUMICHEM","EQ",212,215.9,204.95,212.85,210.85,205.55,563388,119605901.9,"2020-03-17",7577,"INE258G01013"]
["SUMMITSEC","EQ",288,299.85,283,283.25,283.25,291.1,2068,593826.8,"2020-03-17",83,"INE519C01017"]
["SUNCLAYLTD","EQ",1567.5,1661.35,1544.45,1584.35,1629.5,1559.75,2946,4694492.9,"2020-03-17",490,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.5,1.45,1.45,1.45,1.5,109772,159490.2,"2020-03-17",86,"INE108E01023"]
["SUNDARMFIN","EQ",1276,1305,1244.15,1259.05,1297,1276.85,31235,39299590.6,"2020-03-17",6759,"INE660A01013"]
["SUNDARMHLD","EQ",46.1,51.55,43.3,45.45,45,47.65,36679,1745817.2,"2020-03-17",657,"INE202Z01029"]
["SUNDRMBRAK","EQ",185.05,215,171.1,190.65,191.9,184.95,2832,550375.5,"2020-03-17",136,"INE073D01013"]
["SUNDRMFAST","EQ",354.2,363.95,332,335.05,335,354.45,1057918,374901156.5,"2020-03-17",3510,"INE387A01021"]
["SUNFLAG","EQ",29.8,31.05,29.8,30.65,30.8,30.3,191257,5825834.35,"2020-03-17",947,"INE947A01014"]
["SUNPHARMA","EQ",376,395.6,364.2,370.15,371,368.55,12903647,4952926425.9,"2020-03-17",193522,"INE044A01036"]
["SUNTECK","EQ",289.35,289.35,277.6,284.95,285,296.4,138715,39485890.25,"2020-03-17",6818,"INE805D01034"]
["SUNTV","EQ",355.9,375.7,334,363.85,360.7,355.9,3566174,1291948363.05,"2020-03-17",51735,"INE424H01027"]
["SUPERHOUSE","EQ",57.55,60.9,57,59.15,59,59.35,8057,474878.15,"2020-03-17",129,"INE712B01010"]
["SUPERSPIN","EQ",2.55,2.55,2.55,2.55,2.55,2.65,19948,50867.4,"2020-03-17",22,"INE662A01027"]
["SUPPETRO","EQ",119.45,127.35,115,119.9,125,121.3,56052,6670608.1,"2020-03-17",1620,"INE663A01017"]
["SUPRAJIT","EQ",148.6,154.9,127.4,135.9,133.75,146.6,71112,10174992.55,"2020-03-17",3129,"INE399C01030"]
["SUPREMEIND","EQ",1045,1065,982.8,1037.45,1040,1063.05,166485,171142713.55,"2020-03-17",13883,"INE195A01028"]
["SUPREMEINF","EQ",12.55,12.55,12.55,12.55,12.55,13.2,1523,19113.65,"2020-03-17",11,"INE550H01011"]
["SURANASOL","EQ",6.1,6.1,5.7,5.75,6,5.95,18615,107534.35,"2020-03-17",67,"INE272L01022"]
["SURANAT&P","EQ",2.9,3.3,2.9,2.95,2.95,3,3143,9279.55,"2020-03-17",14,"INE130B01031"]
["SURYALAXMI","EQ",14.3,17,14.3,16.1,16.1,16.05,12638,206881.9,"2020-03-17",174,"INE713B01026"]
["SURYAROSNI","EQ",95.25,97.4,88.65,90.25,91,95.3,76790,7027552.9,"2020-03-17",3267,"INE335A01012"]
["SUTLEJTEX","EQ",20.1,22.95,20.1,20.75,21,20.4,23618,500985.45,"2020-03-17",780,"INE645H01027"]
["SUVEN","EQ",35.4,35.4,35.4,35.4,35.4,37.25,52099,1844304.6,"2020-03-17",304,"INE495B01038"]
["SUVENPHAR","BE",262.95,275.5,262.95,268.75,268,276.75,190063,50287712.55,"2020-03-17",1980,"INE03QK01018"]
["SUZLON","EQ",2.05,2.1,2,2.05,2,2,14349098,29410367.45,"2020-03-17",34582,"INE040H01021"]
["SWANENERGY","EQ",102.45,103.95,99.5,100,99.5,100,85798,8637871.7,"2020-03-17",946,"INE665A01038"]
["SWARAJENG","EQ",1108,1144,1077.15,1123.85,1125,1123.65,12716,14113444.6,"2020-03-17",1205,"INE277A01016"]
["SWELECTES","EQ",85.6,88,80.1,85.3,87,80.05,5988,500045.95,"2020-03-17",244,"INE409B01013"]
["SWSOLAR","EQ",111.3,118.5,111.3,115.1,114,114.9,142362,16410471.3,"2020-03-17",3565,"INE00M201021"]
["SYMPHONY","EQ",1083,1107.95,1037,1049.65,1053,1081.15,14129,15197385.75,"2020-03-17",3798,"INE225D01027"]
["SYNCOM","EQ",0.5,0.55,0.5,0.5,0.5,0.55,726,363.05,"2020-03-17",7,"INE602K01014"]
["SYNDIBANK","EQ",15.3,16.15,15.05,15.15,15.25,15.3,4067822,63724181.8,"2020-03-17",6198,"INE667A01018"]
["SYNGENE","EQ",265,266.5,250.7,254.85,255,265.6,371392,94739206.2,"2020-03-17",19969,"INE398R01022"]
["TAINWALCHM","EQ",45,45.85,38.7,43.15,43.6,41.05,2986,127940.8,"2020-03-17",202,"INE123C01018"]
["TAJGVK","EQ",108,108,98.25,102,101.9,103.3,59223,6063427.3,"2020-03-17",589,"INE586B01026"]
["TAKE","EQ",53.95,54.2,47.25,47.95,47.35,52,148377,7531091.9,"2020-03-17",5901,"INE142I01023"]
["TALBROAUTO","EQ",87.35,87.4,76.45,79.45,79,82.35,14931,1195303.85,"2020-03-17",381,"INE187D01011"]
["TALWALKARS","BE",1.15,1.25,1.15,1.15,1.15,1.2,48938,58138.45,"2020-03-17",98,"INE502K01016"]
["TALWGYM","BE",0.65,0.7,0.6,0.65,0.6,0.65,114919,75973.7,"2020-03-17",111,"INE627Z01019"]
["TANLA","EQ",48.6,50.8,48.3,48.75,49,49.8,162062,7987854.05,"2020-03-17",954,"INE483C01032"]
["TARMAT","EQ",29.7,29.7,28.25,28.25,28.25,29.7,2493,71401,"2020-03-17",21,"INE924H01018"]
["TASTYBITE","EQ",10299.95,10699,9611,10069.2,9999,10023.6,2045,20756060.3,"2020-03-17",956,"INE488B01017"]
["TATACHEM","EQ",251.1,252.65,235,238.4,239,252.05,980014,240811277.55,"2020-03-17",27839,"INE092A01019"]
["TATACOFFEE","EQ",64.45,66,62.8,63.1,62.95,64.3,229076,14673031.25,"2020-03-17",3669,"INE493A01027"]
["TATACOMM","EQ",256,263.9,236,246.55,257.75,253.75,196536,47897870.3,"2020-03-17",11417,"INE151A01013"]
["TATACONSUM","EQ",305,308.7,282,283.85,285,300.3,3307865,965704346.35,"2020-03-17",86334,"INE192A01025"]
["TATAELXSI","EQ",770.55,784.95,706.1,723.05,715,770.7,384382,287711665.3,"2020-03-17",22634,"INE670A01012"]
["TATAINVEST","EQ",715.1,739.95,705.95,720.85,724.5,713.45,13354,9601518.25,"2020-03-17",1265,"INE672A01018"]
["TATAMETALI","EQ",482,499.95,460,473.05,465,495.45,28253,13634654.55,"2020-03-17",2918,"INE056C01010"]
["TATAMOTORS","EQ",83.05,85,77.4,77.95,77.5,82.95,71849223,5860881651.1,"2020-03-17",294238,"INE155A01022"]
["TATAMTRDVR","EQ",42,44.15,38.7,39.1,38.95,42,4047862,167393726,"2020-03-17",19065,"IN9155A01020"]
["TATAPOWER","EQ",40.45,42.55,38.5,38.95,38.95,40.45,9356850,381903221.55,"2020-03-17",24244,"INE245A01021"]
["TATASTEEL","EQ",300,307.65,280.5,282.75,282,289.6,20654603,6082202960.2,"2020-03-17",241973,"INE081A01012"]
["TATASTLBSL","EQ",18.8,19.55,17.6,17.8,18.1,18.3,1109901,20617451,"2020-03-17",8266,"INE824B01021"]
["TATASTLLP","EQ",262,262,226,232.3,231,255.7,38721,9427701.4,"2020-03-17",2325,"INE674A01014"]
["TBZ","EQ",21.95,23.8,20.45,20.55,20.45,20.9,147768,3218316.1,"2020-03-17",1390,"INE760L01018"]
["TCI","EQ",189,195,188.75,189.5,190,189.9,32811,6236337.35,"2020-03-17",867,"INE688A01022"]
["TCIDEVELOP","EQ",287.95,289.45,247.05,249.55,249.55,255.95,15,4173.6,"2020-03-17",7,"INE662L01016"]
["TCIEXP","EQ",625.55,769,615,632.8,637.5,641.2,12116,7878300.8,"2020-03-17",1053,"INE586V01016"]
["TCIFINANCE","EQ",5,5.25,4.8,4.8,4.8,5.05,19474,95414.4,"2020-03-17",77,"INE911B01018"]
["TCNSBRANDS","EQ",435.05,480.85,424.1,469.9,471,466.65,41463,19657746.05,"2020-03-17",4615,"INE778U01029"]
["TCPLPACK","EQ",183,187.75,176,180.7,176.15,183.1,6036,1120006.75,"2020-03-17",142,"INE822C01015"]
["TCS","EQ",1730,1731,1623.15,1658,1632,1696.4,5713269,9643907647,"2020-03-17",224133,"INE467B01029"]
["TDPOWERSYS","EQ",120.05,120.15,107.3,109.85,112,118.6,26773,3051616.55,"2020-03-17",620,"INE419M01019"]
["TEAMLEASE","EQ",2135.05,2207.3,2105,2143.8,2111.05,2199.25,47028,100381032.05,"2020-03-17",9846,"INE985S01024"]
["TECHM","EQ",600,617.95,583.3,595.45,600,603.4,3333751,2017728863.4,"2020-03-17",91710,"INE669C01036"]
["TECHNOE","EQ",223,223.25,187.05,220.25,220,212.5,19451,4205582.05,"2020-03-17",1255,"INE285K01026"]
["TECHNOFAB","EQ",6.55,6.55,6.25,6.35,6.25,6.55,5482,34615.45,"2020-03-17",87,"INE509K01011"]
["TEJASNET","EQ",43,45.3,38.5,40.2,40.95,41.45,82236,3430094.95,"2020-03-17",1064,"INE010J01012"]
["TERASOFT","EQ",15.3,15.3,12.4,14.15,14,14.65,34997,479916.5,"2020-03-17",241,"INE482B01010"]
["TEXINFRA","EQ",28.95,28.95,25.3,26.85,27,29,31662,857533.05,"2020-03-17",287,"INE435C01024"]
["TEXMOPIPES","EQ",9.2,9.85,9.15,9.5,9.5,9.45,26034,248118.1,"2020-03-17",172,"INE141K01013"]
["TEXRAIL","EQ",19.05,19.45,17.8,17.9,18,19.15,336040,6253788.85,"2020-03-17",3296,"INE621L01012"]
["TFCILTD","EQ",43.05,44,38.1,38.95,38.2,44.55,283348,11682828.4,"2020-03-17",2804,"INE305A01015"]
["TFL","EQ",2.75,2.95,2.75,2.8,2.75,2.85,4441,12813.95,"2020-03-17",79,"INE804H01012"]
["TGBHOTELS","EQ",2.5,2.6,2.5,2.6,2.6,2.6,5042,12775.55,"2020-03-17",33,"INE797H01018"]
["THANGAMAYL","EQ",340.05,364.95,319,332.75,330.05,344.6,11547,3820853.9,"2020-03-17",2542,"INE085J01014"]
["THEINVEST","EQ",88.2,88.2,77,78.3,77,83.9,9047,720834.65,"2020-03-17",83,"INE924D01017"]
["THEMISMED","EQ",278.65,283.95,263.6,270,270,274.8,1803,489631.8,"2020-03-17",188,"INE083B01016"]
["THERMAX","EQ",799.2,799.2,745,774.6,775,779.2,60902,46273445.4,"2020-03-17",8599,"INE152A01029"]
["THOMASCOOK","EQ",31.55,33.85,30.5,30.85,30.9,31.65,161667,5169023.05,"2020-03-17",2254,"INE332A01027"]
["THOMASCOTT","BE",3.75,3.75,3.75,3.75,3.75,3.85,42,157.5,"2020-03-17",3,"INE480M01011"]
["THYROCARE","EQ",514,575,504,536.3,534.9,490.8,399135,217741890.6,"2020-03-17",19621,"INE594H01019"]
["TI","EQ",14,15.1,14,15,15.1,14.4,98757,1479374.5,"2020-03-17",316,"INE133E01013"]
["TIDEWATER","EQ",3351,3400,3121,3299.2,3302,3425.5,3482,11457427.65,"2020-03-17",795,"INE484C01022"]
["TIIL","EQ",237,256.8,237,240.35,240,250.85,18471,4483284.45,"2020-03-17",430,"INE545H01011"]
["TIINDIA","EQ",460,468.75,439,450,450,471.1,209476,94888231.8,"2020-03-17",13156,"INE974X01010"]
["TIJARIA","EQ",3.9,4.15,3.85,3.9,3.85,4.05,7280,28309.4,"2020-03-17",34,"INE440L01017"]
["TIL","EQ",113,129.75,109.9,113.7,111,116.75,10644,1214641.65,"2020-03-17",1041,"INE806C01018"]
["TIMESGTY","EQ",19.25,19.55,16.55,18.25,18.8,19.45,1336,24151.35,"2020-03-17",14,"INE289C01025"]
["TIMETECHNO","EQ",34.3,35.9,32.8,33.55,34.1,34.2,166461,5594909.45,"2020-03-17",1760,"INE508G01029"]
["TIMKEN","EQ",881.05,902.05,852.65,875,877,881.65,128262,112302038.4,"2020-03-17",2521,"INE325A01013"]
["TINPLATE","EQ",88.1,91.8,85.1,85.9,85.15,88.8,219241,19461705.35,"2020-03-17",4073,"INE422C01014"]
["TIPSINDLTD","EQ",89.6,94.95,89.6,91.95,92.05,93.75,4945,456256.3,"2020-03-17",203,"INE716B01011"]
["TIRUMALCHM","EQ",45.1,47,42.55,43.25,43,45.55,380146,17103466,"2020-03-17",3335,"INE338A01024"]
["TITAN","EQ",1005,1038,977.8,1001,1006.75,1011.35,2985174,3020709979.45,"2020-03-17",161370,"INE280A01028"]
["TMRVL","EQ",6.9,6.9,6.3,6.3,6.3,6.6,31344,199599.65,"2020-03-17",222,"INE759V01019"]
["TNPETRO","EQ",28.95,28.95,27.8,28,27.85,27.9,45003,1267186.8,"2020-03-17",463,"INE148A01019"]
["TNPL","EQ",117.4,122.9,115.85,119.9,117.4,118.05,34026,4093156.65,"2020-03-17",1291,"INE107A01015"]
["TOKYOPLAST","EQ",61,61.3,60,60.9,61.2,60.6,5058,307678,"2020-03-17",24,"INE932C01012"]
["TORNTPHARM","EQ",1955,2026.55,1931.55,1986,1999.9,1960.15,393923,781995350.8,"2020-03-17",40432,"INE685A01028"]
["TORNTPOWER","EQ",279,291.75,273.05,281.35,281.65,277.25,1067279,304354866.55,"2020-03-17",17866,"INE813H01021"]
["TOUCHWOOD","EQ",63.5,63.9,58.05,59.4,59.95,61.55,9508,572402.4,"2020-03-17",67,"INE486Y01013"]
["TPLPLASTEH","EQ",72,79.8,68.1,72.45,75.9,74.25,2178,159378.25,"2020-03-17",111,"INE413G01014"]
["TREEHOUSE","EQ",3.7,4.3,3.65,4.05,4.3,4,17706,68078.9,"2020-03-17",110,"INE040M01013"]
["TREJHARA","EQ",4.8,5.3,4.8,5.05,5.05,5.05,15102,77448.5,"2020-03-17",36,"INE00CA01015"]
["TRENT","EQ",566,580,525,536.85,531,572,560362,315941492.5,"2020-03-17",12661,"INE849A01020"]
["TRF","EQ",57.25,59.9,56,56.4,56,56.75,31445,1822764.4,"2020-03-17",1007,"INE391D01019"]
["TRIDENT","EQ",4.45,4.5,3.9,4,3.95,4.45,9477141,40177084.5,"2020-03-17",11514,"INE064C01022"]
["TRIGYN","EQ",27.05,28.1,24.25,25.45,26,26.2,51252,1371031.55,"2020-03-17",582,"INE948A01012"]
["TRIL","EQ",7.2,7.25,6.6,6.65,6.7,6.95,129383,891736.1,"2020-03-17",353,"INE763I01026"]
["TRITURBINE","EQ",72.15,73.65,65.5,67.7,65.55,72.9,21492,1502868.85,"2020-03-17",650,"INE152M01016"]
["TRIVENI","EQ",40,43.3,38.8,42.95,42.5,39.4,666154,28240238.05,"2020-03-17",2755,"INE256C01024"]
["TTKHLTCARE","EQ",330,345,328.6,337.7,330.25,346.05,1614,545535.5,"2020-03-17",138,"INE910C01018"]
["TTKPRESTIG","EQ",5280,5301,4578.2,4722.25,4725,5304.25,8335,41442544.85,"2020-03-17",3801,"INE690A01010"]
["TTL","EQ",38.85,38.9,35.05,35.9,35.35,36.6,4256,155408.75,"2020-03-17",62,"INE592B01016"]
["TTML","BE",2.5,2.5,2.35,2.4,2.4,2.4,331101,808377.3,"2020-03-17",357,"INE517B01013"]
["TV18BRDCST","EQ",16.25,16.8,15.3,15.6,15.45,16.05,2861713,46313665.35,"2020-03-17",5721,"INE886H01027"]
["TVSELECT","EQ",60,60.6,57.75,57.95,57.75,60.75,54199,3183539,"2020-03-17",1180,"INE236G01019"]
["TVSMOTOR","EQ",380,400.8,372.45,385.15,382.65,380.65,1202231,466871594.9,"2020-03-17",23908,"INE494B01023"]
["TVSSRICHAK","EQ",1078.25,1098.5,965,994.65,993,1105.7,12108,12254842.05,"2020-03-17",2678,"INE421C01016"]
["TVTODAY","EQ",164.85,164.85,154.85,159.4,161,160.3,22568,3615454.5,"2020-03-17",1076,"INE038F01029"]
["TVVISION","BE",1,1,1,1,1,1,601,601,"2020-03-17",4,"INE871L01013"]
["TWL","EQ",28.5,28.55,26.4,26.95,26.8,28.05,430599,11855036.25,"2020-03-17",3363,"INE615H01020"]
["UBL","EQ",976,1012.95,945.05,955.05,959.5,975.3,753222,743404338.45,"2020-03-17",28995,"INE686F01025"]
["UCALFUEL","EQ",78.85,82.35,77.5,79.5,80.05,79.6,5848,466901.2,"2020-03-17",354,"INE139B01016"]
["UCOBANK","EQ",10.85,11.05,10.65,10.75,10.7,10.75,658132,7141043.45,"2020-03-17",2990,"INE691A01018"]
["UFLEX","EQ",165,170,160.05,163,167.75,164,49474,8180685.95,"2020-03-17",2422,"INE516A01017"]
["UFO","EQ",72.1,72.1,66.6,68.25,68.6,71.55,99706,6925033.55,"2020-03-17",1621,"INE527H01019"]
["UGARSUGAR","EQ",11.35,11.35,10.7,11.15,11.05,10.7,107088,1189715.1,"2020-03-17",470,"INE071E01023"]
["UJAAS","EQ",2.8,2.9,2.7,2.8,2.9,2.8,230472,633427.95,"2020-03-17",373,"INE899L01022"]
["UJJIVAN","EQ",240.2,252.5,203.8,209.95,213,244.7,2996035,673095068.85,"2020-03-17",34304,"INE334L01012"]
["UJJIVANSFB","EQ",39.5,40.5,36.05,36.85,37,39.5,2678737,103193442,"2020-03-17",18714,"INE551W01018"]
["ULTRACEMCO","EQ",3520,3575,3454.7,3470.45,3507.95,3518.05,563725,1980448902.1,"2020-03-17",63664,"INE481G01011"]
["UMANGDAIRY","EQ",34.75,35.45,34.5,35,35,35,24349,852163.15,"2020-03-17",100,"INE864B01027"]
["UMESLTD","EQ",0.9,1,0.9,1,1,1,946,853.9,"2020-03-17",4,"INE240C01028"]
["UNICHEMLAB","EQ",97.1,102.4,97.1,98.45,97.65,100.65,33816,3385986.4,"2020-03-17",807,"INE351A01035"]
["UNIENTER","EQ",48.95,49,43.1,45.1,43.1,46.25,5160,236381.55,"2020-03-17",131,"INE037A01022"]
["UNIONBANK","EQ",30,31.1,29,29.7,29.9,29.65,3188912,95666044.1,"2020-03-17",11728,"INE692A01016"]
["UNIPLY","EQ",4.75,5,4.75,4.85,4.85,5,257965,1258146.75,"2020-03-17",542,"INE950G01023"]
["UNITEDBNK","EQ",4.65,4.85,4.55,4.65,4.65,4.65,883135,4146857.5,"2020-03-17",1529,"INE695A01019"]
["UNITEDTEA","EQ",216.95,216.95,196.05,197,197,198.8,18,3600.4,"2020-03-17",9,"INE458F01011"]
["UNIVCABLES","EQ",101.1,106.95,96.15,98.3,98.25,100,23558,2379185.8,"2020-03-17",842,"INE279A01012"]
["UNIVPHOTO","EQ",42.05,52,38,49,52,43.4,3590,168179.7,"2020-03-17",151,"INE03V001013"]
["UPL","EQ",370,379.95,343.1,350.85,350.55,376.8,9227987,3366197938.45,"2020-03-17",131877,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1078741,1183198.15,"2020-03-17",498,"INE550C01020"]
["USHAMART","EQ",16.85,16.85,15.6,16.15,16.5,15.95,2915891,47452727.75,"2020-03-17",2239,"INE228A01035"]
["UTINEXT50","EQ",260.6,265,245,247.91,245.01,260.6,374,93125.7,"2020-03-17",51,"INF789FC1N82"]
["UTINIFTETF","EQ",1117,1177.5,975,982.88,975,1117.69,11449,11423460.06,"2020-03-17",406,"INF789FB1X41"]
["UTISENSETF","EQ",390,390,320,328.67,320,385.66,10447,3639009.41,"2020-03-17",836,"INF789FB1X58"]
["UTISXN50","EQ",263.7,286,260.7,270.99,271,284.99,130,35320.58,"2020-03-17",27,"INF789F1AHR6"]
["UTTAMSTL","EQ",4.45,4.55,4.35,4.35,4.35,4.55,136251,593948.45,"2020-03-17",153,"INE699A01011"]
["UTTAMSUGAR","EQ",59.5,61.9,58,60.2,59.8,59.3,47313,2881370.7,"2020-03-17",977,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.05,0.05,0.1,7694102,466133.35,"2020-03-17",244,"INE292A01023"]
["V2RETAIL","EQ",48.95,49.8,42.75,43,43.75,47.45,153879,7117403.75,"2020-03-17",2014,"INE945H01013"]
["VADILALIND","EQ",570,575,550,551.35,550,570.05,5943,3319478.65,"2020-03-17",471,"INE694D01016"]
["VAIBHAVGBL","EQ",755,830,750.8,779.55,794,756.5,26295,20892624.95,"2020-03-17",2299,"INE884A01019"]
["VAISHALI","EQ",52,52,44.1,48.95,49.9,49,25129,1201231.95,"2020-03-17",329,"INE972X01014"]
["VAKRANGEE","EQ",31.95,31.95,31.95,31.95,31.95,33.6,207800,6639210,"2020-03-17",609,"INE051B01021"]
["VARDHACRLC","EQ",28.15,31.4,26.05,30,30,29.85,72463,2149857.85,"2020-03-17",130,"INE116G01013"]
["VARDMNPOLY","EQ",4,4.05,3.9,3.9,4.05,3.9,28107,112385.1,"2020-03-17",284,"INE835A01011"]
["VARROC","EQ",220.05,232.2,211.85,213.3,216.9,220.25,41038,9091181.95,"2020-03-17",2353,"INE665L01035"]
["VASCONEQ","EQ",8.5,9,8.25,8.9,8.9,8.5,294567,2583414.45,"2020-03-17",635,"INE893I01013"]
["VASWANI","EQ",2.6,3.1,2.6,3,3.1,2.85,3779,10331.8,"2020-03-17",9,"INE590L01019"]
["VBL","EQ",703,743.95,686.55,709.05,707,704.4,231000,165209829.9,"2020-03-17",19398,"INE200M01013"]
["VEDL","EQ",76.55,80.45,74.4,75,75.05,74.85,32830615,2546968314.3,"2020-03-17",116885,"INE205A01025"]
["VENKEYS","EQ",775,785.95,709.8,719.3,719.35,780,156127,116018906.1,"2020-03-17",11957,"INE398A01010"]
["VENUSREM","EQ",32,33.9,30.9,30.9,30.9,32.5,18492,582671.95,"2020-03-17",334,"INE411B01019"]
["VESUVIUS","EQ",911.35,930,911.3,921.85,921,946.35,1516,1400058.8,"2020-03-17",171,"INE386A01015"]
["VETO","EQ",32.7,36,32.7,32.9,32.7,34.4,26158,893104.45,"2020-03-17",287,"INE918N01018"]
["VGUARD","EQ",170.1,180,169.95,170.5,174.5,173.35,600496,103584580.25,"2020-03-17",12164,"INE951I01027"]
["VHL","EQ",950.05,998.95,925,940.65,950,967.4,570,549850.1,"2020-03-17",120,"INE701A01023"]
["VICEROY","BE",0.95,1,0.9,0.9,0.9,0.95,15771,14835.45,"2020-03-17",59,"INE048C01017"]
["VIDHIING","EQ",53.3,53.35,47.05,48.95,47.95,53.15,56079,2805926.9,"2020-03-17",669,"INE632C01026"]
["VIJIFIN","EQ",0.3,0.3,0.25,0.3,0.3,0.3,90138,22977.8,"2020-03-17",53,"INE159N01027"]
["VIKASECO","EQ",1.4,1.4,1.4,1.4,1.4,1.45,92849,129988.6,"2020-03-17",106,"INE806A01020"]
["VIKASMCORP","EQ",1.7,1.7,1.7,1.7,1.7,1.75,829316,1409837.2,"2020-03-17",154,"INE161L01027"]
["VIKASPROP","EQ",8.1,8.1,8.1,8.1,8.1,8.25,12405,100480.5,"2020-03-17",84,"INE767B01022"]
["VIKASWSP","EQ",5.95,6.1,5.6,5.7,5.7,5.85,265983,1551609.85,"2020-03-17",389,"INE706A01022"]
["VIMTALABS","EQ",67.4,77,67.4,71.7,73,69.6,11660,858010.3,"2020-03-17",618,"INE579C01029"]
["VINATIORGA","EQ",782.05,819.85,780,801.95,803,804.65,71386,57260252.15,"2020-03-17",7512,"INE410B01037"]
["VINDHYATEL","EQ",640.65,668.65,640.65,646.6,650,653.65,18781,12173021.05,"2020-03-17",417,"INE707A01012"]
["VINYLINDIA","EQ",45.6,48.55,44.75,45.45,45,46.6,14695,678952.95,"2020-03-17",464,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.55,4.55,4.65,4.75,128510,596193.35,"2020-03-17",378,"INE450G01024"]
["VIPIND","EQ",297.05,307.25,290,296.55,291.95,304.1,265290,79471225.5,"2020-03-17",13007,"INE054A01027"]
["VIPULLTD","EQ",15.85,16.55,15.6,16.2,16.3,15.85,559,9013.7,"2020-03-17",18,"INE946H01037"]
["VISAKAIND","EQ",153.45,155.7,144.9,146,147.7,153.45,48665,7305362.15,"2020-03-17",1809,"INE392A01013"]
["VISASTEEL","EQ",3.2,3.6,3.15,3.15,3.15,3.45,26550,86208.6,"2020-03-17",68,"INE286H01012"]
["VISHAL","BE",152.6,152.6,152.6,152.6,152.6,160.5,5,763,"2020-03-17",1,"INE755Q01025"]
["VISHNU","EQ",88.95,90.05,84,85.45,84,86.7,9105,789877.8,"2020-03-17",330,"INE270I01014"]
["VISHWARAJ","EQ",60,62.45,59.45,59.6,61.8,60.45,30706,1882321.15,"2020-03-17",192,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.2,0.15,0.2,0.2,0.2,461189,89740.75,"2020-03-17",161,"INE370E01029"]
["VIVIMEDLAB","EQ",7.8,9.45,7.8,8.8,9.05,7.95,411384,3688051.8,"2020-03-17",662,"INE526G01021"]
["VLSFINANCE","EQ",36.6,41,35.05,38.1,38.9,37.3,17488,671605.25,"2020-03-17",308,"INE709A01018"]
["VMART","EQ",1770,1820,1707.85,1785.65,1785.35,1747.85,47285,84696282.7,"2020-03-17",1936,"INE665J01013"]
["VOLTAMP","EQ",1106,1149.95,1077,1105.5,1114.95,1104.25,6673,7375400.7,"2020-03-17",881,"INE540H01012"]
["VOLTAS","EQ",613,626.55,590.1,595.4,591,602.6,1616607,977954723.6,"2020-03-17",44417,"INE226A01021"]
["VRLLOG","EQ",194.95,194.95,178,179.65,178.75,194.45,23771,4380104.95,"2020-03-17",2566,"INE366I01010"]
["VSSL","EQ",53.85,56.5,52,53.5,55,53.8,14344,774098.4,"2020-03-17",209,"INE050M01012"]
["VSTIND","EQ",3477.05,3649.85,3477.05,3542.6,3589.9,3543.85,83956,301861268.85,"2020-03-17",1176,"INE710A01016"]
["VSTTILLERS","EQ",864,920,817.55,827.5,829.4,869.9,8098,6767081.7,"2020-03-17",1638,"INE764D01017"]
["VTL","EQ",919.9,939.8,860.95,883.8,906,920.55,38619,34122990.95,"2020-03-17",1581,"INE825A01012"]
["WABAG","EQ",127.5,132.55,102.05,120,120,127.55,208884,25151997.4,"2020-03-17",6037,"INE956G01038"]
["WABCOINDIA","EQ",6289,6374.9,6250.05,6350.95,6329.05,6299.4,12549,79066159.65,"2020-03-17",1115,"INE342J01019"]
["WALCHANNAG","EQ",32.25,34.25,31.5,32.1,31.55,32.25,89083,2926899.6,"2020-03-17",1628,"INE711A01022"]
["WANBURY","BE",18.85,20.7,18.85,20.45,20.5,19.8,6257,122923.05,"2020-03-17",19,"INE107F01022"]
["WATERBASE","EQ",100.9,103,95,96.9,95.9,99.1,129565,12957331.25,"2020-03-17",2294,"INE054C01015"]
["WEBELSOLAR","EQ",16.1,16.1,14.95,15,15,15.7,48303,741930.5,"2020-03-17",393,"INE855C01015"]
["WEIZMANIND","EQ",14.7,14.7,14.7,14.7,14.7,14,1037,15243.9,"2020-03-17",9,"INE080A01014"]
["WELCORP","EQ",88.8,94.7,81.3,82.95,83,88.8,1264493,109832435.4,"2020-03-17",18357,"INE191B01025"]
["WELENT","EQ",51,54.9,50,50.9,51.4,51.65,370914,19572174.15,"2020-03-17",4629,"INE625G01013"]
["WELINV","EQ",158.5,175.05,158.5,165,165,166.75,4104,685082,"2020-03-17",11,"INE389K01018"]
["WELSPUNIND","EQ",27.65,32.7,27.3,31.1,30.75,28.25,2651323,83387817.15,"2020-03-17",9967,"INE192B01031"]
["WENDT","EQ",2099.7,2150,2080,2108.7,2148,2106.55,109,231615.1,"2020-03-17",92,"INE274C01019"]
["WESTLIFE","EQ",345,353.1,320,337.15,340.15,343.9,1108835,380024237.15,"2020-03-17",8442,"INE274F01020"]
["WHEELS","EQ",433.35,464,380.3,385.7,384.4,448,14487,5837135.55,"2020-03-17",1435,"INE715A01015"]
["WHIRLPOOL","EQ",2012,2078.9,2010,2054.9,2056,2051.35,95612,196518640.05,"2020-03-17",8807,"INE716A01013"]
["WILLAMAGOR","EQ",10.85,11.35,10.35,10.6,10.4,10.85,17858,186804.85,"2020-03-17",54,"INE210A01017"]
["WINDMACHIN","EQ",9.85,10.2,9.8,9.8,9.8,10.3,37533,368183.8,"2020-03-17",51,"INE052A01021"]
["WIPRO","EQ",178.55,185.55,170.75,173.1,173.2,179.75,6087886,1091565835.05,"2020-03-17",53650,"INE075A01022"]
["WOCKPHARMA","EQ",210,214.9,203,205.35,203.9,209.75,353870,73788234.75,"2020-03-17",8145,"INE049B01025"]
["WONDERLA","EQ",169,173.5,165.25,168.5,169.75,169,35286,6002552.55,"2020-03-17",1396,"INE066O01014"]
["WSTCSTPAPR","EQ",164,168.4,159,160.7,160.75,161.5,45543,7409504.55,"2020-03-17",1048,"INE976A01021"]
["XCHANGING","EQ",39.25,42.4,37.6,39.4,39.1,39.55,38576,1527786.35,"2020-03-17",242,"INE692G01013"]
["XELPMOC","EQ",44,53.9,43.5,49.75,50,51.45,944,47442.05,"2020-03-17",90,"INE01P501012"]
["XPROINDIA","EQ",17.65,17.65,16.1,17.5,17.5,17,897,15690.1,"2020-03-17",20,"INE445C01015"]
["YESBANK","EQ",40.8,64.9,40.8,58.65,59.1,37.1,223463025,12376139125.7,"2020-03-17",784729,"INE528G01035"]
["ZEEL","EQ",162.5,169.2,131.6,133.1,133,166.35,36923083,5437711358.25,"2020-03-17",295653,"INE256A01028"]
["ZEELEARN","EQ",13.4,15,13.4,14.2,14.1,13.85,268941,3846068,"2020-03-17",845,"INE565L01011"]
["ZEEMEDIA","EQ",3.8,3.95,3.7,3.7,3.7,3.85,1188481,4459104.2,"2020-03-17",1281,"INE966H01019"]
["ZENITHBIR","EQ",0.25,0.3,0.25,0.3,0.3,0.3,28980,7295.1,"2020-03-17",16,"INE318D01020"]
["ZENITHEXPO","EQ",33.95,34.65,32.3,34.65,34.65,33.95,79,2592.15,"2020-03-17",6,"INE058B01018"]
["ZENSARTECH","EQ",98,101.2,98,100.9,101,101.2,61458,6175188.7,"2020-03-17",3170,"INE520A01027"]
["ZENTEC","EQ",32.45,32.5,27.5,28.05,28,30.3,108539,3168235.75,"2020-03-17",1495,"INE251B01027"]
["ZICOM","EQ",1.15,1.15,1.1,1.1,1.1,1.15,3819,4205.9,"2020-03-17",16,"INE871B01014"]
["ZODIACLOTH","EQ",121.05,128,117,120.9,117.5,120.2,656,79908.1,"2020-03-17",122,"INE206B01013"]
["ZODJRDMKJ","EQ",24.95,25,23.2,24.2,24.2,23.3,1244,30299.35,"2020-03-17",23,"INE077B01018"]
["ZOTA","EQ",145.5,154.9,143.5,144.75,146,144.8,27293,4019608.9,"2020-03-17",176,"INE358U01012"]
["ZUARI","EQ",60.95,61,52.05,53.35,53.5,59.8,76705,4277971.5,"2020-03-17",2187,"INE840M01016"]
["ZUARIGLOB","EQ",29.55,29.55,26.5,27.75,27.5,27.65,48254,1357201.8,"2020-03-17",677,"INE217A01012"]
["ZYDUSWELL","EQ",1312.3,1330,1308.8,1316.5,1316.25,1293.7,42218,55348304.55,"2020-03-17",809,"INE768C01010"]
["ZYDUSWELL","EQ",1351,1378.9,1312,1326.45,1327,1415.15,41396,54887382.25,"2020-03-12",2115,"INE768C01010"]
["ZICOM","EQ",1.25,1.25,1.25,1.25,1.25,1.3,10052,12565,"2020-03-11",18,"INE871B01014"]
["ZODIACLOTH","EQ",148.95,157,140.6,144.15,140.6,140.4,9046,1329440,"2020-03-11",247,"INE206B01013"]
["ZODJRDMKJ","EQ",27.75,27.75,23.5,24.4,24.1,25.75,2397,60690.05,"2020-03-11",84,"INE077B01018"]
["ZOTA","EQ",165.4,165.8,161,164.75,165,165.05,26689,4382241.35,"2020-03-11",173,"INE358U01012"]
["ZUARI","EQ",68.3,69.5,64.55,65.6,65.25,68.3,249930,16434939.05,"2020-03-11",1958,"INE840M01016"]
["ZUARIGLOB","EQ",35.25,36,32.1,33.95,33.05,34.6,34156,1183443.9,"2020-03-11",880,"INE217A01012"]
["ZYDUSWELL","EQ",1434,1434,1398.1,1415.15,1399.85,1406.2,13487,19130405.6,"2020-03-11",1274,"INE768C01010"]
["ZOTA","EQ",166.55,168.05,165,165.05,165,165.35,33598,5572663.1,"2020-03-09",173,"INE358U01012"]
["ZUARI","EQ",68.8,69.55,64.4,68.3,67.95,68.45,70599,4756925.9,"2020-03-09",1328,"INE840M01016"]
["ZUARIGLOB","EQ",36.5,37,30.8,34.6,34.15,37.2,58625,2023150.35,"2020-03-09",1026,"INE217A01012"]
["ZYDUSWELL","EQ",1444,1444.9,1399.5,1406.2,1409,1439.5,19416,27351403.75,"2020-03-09",1171,"INE768C01010"]
["ZODIACLOTH","EQ",155.15,169.95,150,155.25,150,154.8,4940,796530.95,"2020-03-02",228,"INE206B01013"]
["ZODJRDMKJ","EQ",26,29.9,25.15,29.75,29.9,26.25,10681,301025.8,"2020-03-02",182,"INE077B01018"]
["ZOTA","EQ",176.5,179,170,172.65,173,176.4,20628,3604146.5,"2020-03-02",159,"INE358U01012"]
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
["ZUARIGLOB","EQ",45.2,48,43.05,44.6,43.05,46.8,23123,1051540.15,"2020-03-02",498,"INE217A01012"]
["ZYDUSWELL","EQ",1472,1483.05,1429,1438.95,1440.2,1466.7,16460,23765463.85,"2020-03-02",1515,"INE768C01010"]
["ZYDUSWELL","EQ",1503,1515.75,1445.45,1459.05,1456,1486.8,3310,4857095.05,"2020-02-24",831,"INE768C01010"]
["ZODIACLOTH","EQ",175.05,177.8,173.8,174.65,174.2,175.15,431,75365.1,"2020-02-17",27,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
["ZUARI","EQ",90.2,91.65,89.15,89.7,90.3,89.45,39538,3583453.2,"2020-02-17",566,"INE840M01016"]
["ZUARIGLOB","EQ",51.55,51.55,48.4,48.55,48.4,51.55,43809,2151684.55,"2020-02-17",621,"INE217A01012"]
["ZYDUSWELL","EQ",1496.8,1496.8,1465.9,1473.65,1475,1478.9,5069,7475256.4,"2020-02-17",908,"INE768C01010"]
{"$rows_empty":17}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}