{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30776.35,{"v":30810.416666666668,"d":"30810.42"},{"v":30605.933333333334,"d":"30605.93"},{"v":30435.516666666666,"d":"30435.52"},{"v":30231.033333333333,"d":"30231.03"},{"v":30980.833333333336,"d":"30980.83"},{"v":31185.316666666666,"d":"31185.32"},{"v":31355.733333333337,"d":"31355.73"},31014.9,30640,1218260,{"v":-0.0956961950147716,"d":"-9.57%"}]
[2,"Index","NIFTY",12074.45,{"v":12095.133333333333,"d":"12095.13"},{"v":12031.666666666666,"d":"12031.67"},{"v":11988.883333333333,"d":"11988.88"},{"v":11925.416666666666,"d":"11925.42"},{"v":12137.916666666666,"d":"12137.92"},{"v":12201.383333333333,"d":"12201.38"},{"v":12244.166666666666,"d":"12244.17"},12158.6,12052.35,14073450,{"v":-0.007641823249123438,"d":"-0.76%"}]
[3,"Index","NIFTYIT",{"v":16665,"d":"16665.00"},{"v":16640.333333333332,"d":"16640.33"},{"v":16604.666666666664,"d":"16604.67"},{"v":16544.333333333332,"d":"16544.33"},{"v":16508.666666666664,"d":"16508.67"},{"v":16700.666666666664,"d":"16700.67"},{"v":16736.33333333333,"d":"16736.33"},{"v":16796.666666666664,"d":"16796.67"},16676,16580,8500,{"v":0.036585365853658534,"d":"3.66%"}]
[4,"Cement","ACC",{"v":1425.1,"d":"1425.10"},{"v":1430.1000000000001,"d":"1430.10"},{"v":1413.8000000000002,"d":"1413.80"},{"v":1402.5,"d":"1402.50"},{"v":1386.2,"d":"1386.20"},{"v":1441.4000000000003,"d":"1441.40"},{"v":1457.7,"d":"1457.70"},{"v":1469.0000000000005,"d":"1469.00"},1446.4,1418.8,4656400,{"v":-1.71777033410633E-4,"d":"-0.02%"}]
[5,"Others","ADANIENT",253.15,{"v":254.16666666666666,"d":"254.17"},{"v":251.13333333333333,"d":"251.13"},{"v":249.11666666666667,"d":"249.12"},{"v":246.08333333333334,"d":"246.08"},{"v":256.1833333333333,"d":"256.18"},{"v":259.2166666666667,"d":"259.22"},{"v":261.2333333333333,"d":"261.23"},257.2,252.15,29004000,{"v":-0.005076838638858398,"d":"-0.51%"}]
[6,"Others","ADANIPORTS",364.15,{"v":363.96666666666664,"d":"363.97"},{"v":360.9833333333333,"d":"360.98"},{"v":357.81666666666666,"d":"357.82"},{"v":354.8333333333333,"d":"354.83"},{"v":367.13333333333327,"d":"367.13"},{"v":370.1166666666666,"d":"370.12"},{"v":373.28333333333325,"d":"373.28"},366.95,360.8,28607500,{"v":0.031179598089573757,"d":"3.12%"}]
[7,"Power","ADANIPOWER",{"v":57.4,"d":"57.40"},{"v":57.81666666666666,"d":"57.82"},{"v":56.133333333333326,"d":"56.13"},{"v":54.86666666666666,"d":"54.87"},{"v":53.18333333333332,"d":"53.18"},{"v":59.08333333333333,"d":"59.08"},{"v":60.766666666666666,"d":"60.77"},{"v":62.03333333333333,"d":"62.03"},59.5,56.55,76730000,{"v":0.01106865199631045,"d":"1.11%"}]
[8,"Automobile","AMARAJABAT",{"v":763.6,"d":"763.60"},{"v":760.2833333333333,"d":"760.28"},{"v":752.8166666666666,"d":"752.82"},{"v":742.0333333333333,"d":"742.03"},{"v":734.5666666666666,"d":"734.57"},{"v":771.0666666666666,"d":"771.07"},{"v":778.5333333333333,"d":"778.53"},{"v":789.3166666666666,"d":"789.32"},767.75,749.5,1690400,{"v":-0.041723356009070296,"d":"-4.17%"}]
[9,"Cement","AMBUJACEM",204.05,{"v":204.2166666666667,"d":"204.22"},{"v":202.13333333333338,"d":"202.13"},{"v":200.2166666666667,"d":"200.22"},{"v":198.13333333333338,"d":"198.13"},{"v":206.13333333333338,"d":"206.13"},{"v":208.2166666666667,"d":"208.22"},{"v":210.13333333333338,"d":"210.13"},206.3,202.3,33137500,{"v":0.004394938243540199,"d":"0.44%"}]
[10,"Others","APOLLOHOSP",1718.65,{"v":1718.8833333333332,"d":"1718.88"},{"v":1701.7666666666664,"d":"1701.77"},{"v":1684.8833333333332,"d":"1684.88"},{"v":1667.7666666666664,"d":"1667.77"},{"v":1735.7666666666664,"d":"1735.77"},{"v":1752.8833333333332,"d":"1752.88"},{"v":1769.7666666666664,"d":"1769.77"},1736,1702,2247500,{"v":0.04050925925925926,"d":"4.05%"}]
[11,"Automobile","APOLLOTYRE",154.85,{"v":156,"d":"156.00"},152.45,{"v":150.04999999999998,"d":"150.05"},{"v":146.49999999999997,"d":"146.50"},{"v":158.4,"d":"158.40"},{"v":161.95000000000002,"d":"161.95"},{"v":164.35000000000002,"d":"164.35"},159.55,153.6,18054000,{"v":0.027663934426229508,"d":"2.77%"}]
[12,"Automobile","ASHOKLEY",81.65,{"v":81.35000000000001,"d":"81.35"},{"v":79.80000000000001,"d":"79.80"},77.95,{"v":76.4,"d":"76.40"},{"v":83.20000000000002,"d":"83.20"},84.75,{"v":86.60000000000002,"d":"86.60"},82.9,79.5,67776000,{"v":-0.028440366972477066,"d":"-2.84%"}]
[13,"FMCG","ASIANPAINT",1886.05,{"v":1886,"d":"1886.00"},{"v":1873.8,"d":"1873.80"},1861.55,1849.35,1898.25,{"v":1910.4499999999998,"d":"1910.45"},{"v":1922.7,"d":"1922.70"},1898.2,1873.75,7731000,{"v":-0.003711435861749014,"d":"-0.37%"}]
[14,"Pharma","AUROPHARMA",495.45,{"v":503.1166666666666,"d":"503.12"},{"v":486.6333333333332,"d":"486.63"},{"v":477.8166666666666,"d":"477.82"},{"v":461.3333333333332,"d":"461.33"},{"v":511.9333333333332,"d":"511.93"},{"v":528.4166666666667,"d":"528.42"},{"v":537.2333333333332,"d":"537.23"},519.6,494.3,15647000,{"v":5.785177090698721E-3,"d":"0.58%"}]
[15,"Banking","AXISBANK",740.15,{"v":738.5500000000001,"d":"738.55"},{"v":733.5000000000001,"d":"733.50"},726.85,{"v":721.8000000000001,"d":"721.80"},{"v":745.2000000000002,"d":"745.20"},{"v":750.2500000000001,"d":"750.25"},{"v":756.9000000000002,"d":"756.90"},743.6,731.9,53700000,{"v":-1.5840788915909953E-3,"d":"-0.16%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3086.2,"d":"3086.20"},{"v":3111.633333333333,"d":"3111.63"},{"v":3056.9166666666665,"d":"3056.92"},{"v":3027.633333333333,"d":"3027.63"},{"v":2972.9166666666665,"d":"2972.92"},{"v":3140.9166666666665,"d":"3140.92"},{"v":3195.6333333333337,"d":"3195.63"},{"v":3224.9166666666665,"d":"3224.92"},3166.35,3082.35,1739250,{"v":-0.028080469404861693,"d":"-2.81%"}]
[17,"Finance","BAJAJFINSV",9556.45,9611.75,{"v":9479.7,"d":"9479.70"},9402.95,{"v":9270.900000000001,"d":"9270.90"},{"v":9688.5,"d":"9688.50"},9820.55,{"v":9897.3,"d":"9897.30"},9743.8,9535,1091000,{"v":-0.008181818181818182,"d":"-0.82%"}]
[18,"Finance","BAJFINANCE",{"v":4792.1,"d":"4792.10"},{"v":4783.2,"d":"4783.20"},{"v":4764.7,"d":"4764.70"},{"v":4737.3,"d":"4737.30"},{"v":4718.8,"d":"4718.80"},{"v":4810.599999999999,"d":"4810.60"},{"v":4829.099999999999,"d":"4829.10"},{"v":4856.499999999999,"d":"4856.50"},4801.7,4755.8,6300500,{"v":0.002785293649530479,"d":"0.28%"}]
[19,"Automobile","BALKRISIND",{"v":1266,"d":"1266.00"},{"v":1231.9666666666665,"d":"1231.97"},{"v":1191.233333333333,"d":"1191.23"},{"v":1116.4666666666665,"d":"1116.47"},{"v":1075.733333333333,"d":"1075.73"},{"v":1306.733333333333,"d":"1306.73"},{"v":1347.4666666666665,"d":"1347.47"},{"v":1422.233333333333,"d":"1422.23"},1272.7,1157.2,1914400,{"v":0.07938655841226883,"d":"7.94%"}]
[20,"Banking","BANKBARODA",82.55,{"v":83.8,"d":"83.80"},81.05,79.55,{"v":76.8,"d":"76.80"},{"v":85.3,"d":"85.30"},88.05,89.55,86.55,82.3,83241000,{"v":0.0687790334881786,"d":"6.88%"}]
[21,"FMCG","BATAINDIA",1791.85,{"v":1790.4666666666665,"d":"1790.47"},{"v":1771.383333333333,"d":"1771.38"},{"v":1750.9166666666665,"d":"1750.92"},{"v":1731.833333333333,"d":"1731.83"},{"v":1810.933333333333,"d":"1810.93"},{"v":1830.0166666666664,"d":"1830.02"},{"v":1850.483333333333,"d":"1850.48"},1809.55,1770,2539350,{"v":0.027369826435246995,"d":"2.74%"}]
[22,"Capital_Goods","BEL",{"v":81.1,"d":"81.10"},{"v":81.81666666666666,"d":"81.82"},{"v":80.03333333333333,"d":"80.03"},{"v":78.96666666666667,"d":"78.97"},{"v":77.18333333333334,"d":"77.18"},{"v":82.88333333333333,"d":"82.88"},{"v":84.66666666666666,"d":"84.67"},{"v":85.73333333333332,"d":"85.73"},83.6,80.75,47898000,{"v":-0.008815495406009436,"d":"-0.88%"}]
[23,"FMCG","BERGEPAINT",{"v":580.3,"d":"580.30"},{"v":581.8833333333333,"d":"581.88"},{"v":576.4166666666666,"d":"576.42"},{"v":572.5333333333333,"d":"572.53"},{"v":567.0666666666666,"d":"567.07"},{"v":585.7666666666667,"d":"585.77"},{"v":591.2333333333333,"d":"591.23"},{"v":595.1166666666667,"d":"595.12"},587.35,578,7706600,{"v":-0.005112184038625391,"d":"-0.51%"}]
[24,"Automobile","BHARATFORG",485.55,{"v":484.51666666666665,"d":"484.52"},{"v":481.0333333333333,"d":"481.03"},{"v":476.51666666666665,"d":"476.52"},{"v":473.0333333333333,"d":"473.03"},{"v":489.0333333333333,"d":"489.03"},{"v":492.51666666666665,"d":"492.52"},{"v":497.0333333333333,"d":"497.03"},488,480,8101600,{"v":-0.004631847947612203,"d":"-0.46%"}]
[25,"Telecom","BHARTIARTL",{"v":564.6,"d":"564.60"},{"v":563.5666666666667,"d":"563.57"},{"v":558.2833333333334,"d":"558.28"},{"v":551.9666666666667,"d":"551.97"},{"v":546.6833333333334,"d":"546.68"},{"v":569.8833333333334,"d":"569.88"},{"v":575.1666666666667,"d":"575.17"},{"v":581.4833333333335,"d":"581.48"},568.85,557.25,57070032,{"v":-4.3273267454627656E-3,"d":"-0.43%"}]
[26,"Capital_Goods","BHEL",{"v":34.9,"d":"34.90"},{"v":35.38333333333333,"d":"35.38"},{"v":34.36666666666667,"d":"34.37"},{"v":33.833333333333336,"d":"33.83"},{"v":32.81666666666667,"d":"32.82"},{"v":35.916666666666664,"d":"35.92"},{"v":36.93333333333333,"d":"36.93"},{"v":37.46666666666666,"d":"37.47"},36.4,34.85,102159200,{"v":0.042781316348195327,"d":"4.28%"}]
[27,"Pharma","BIOCON",303.95,306.25,{"v":300.9,"d":"300.90"},{"v":297.84999999999997,"d":"297.85"},{"v":292.49999999999994,"d":"292.50"},{"v":309.3,"d":"309.30"},{"v":314.65000000000003,"d":"314.65"},{"v":317.70000000000005,"d":"317.70"},311.6,303.2,15281200,{"v":0.010340632603406326,"d":"1.03%"}]
[28,"Automobile","BOSCHLTD",14895.85,14828.15,{"v":14696.8,"d":"14696.80"},14497.75,{"v":14366.4,"d":"14366.40"},{"v":15027.199999999999,"d":"15027.20"},{"v":15158.550000000001,"d":"15158.55"},{"v":15357.599999999999,"d":"15357.60"},14959.5,14629.1,141400,{"v":0.020496535796766743,"d":"2.05%"}]
[29,"Oil_Gas","BPCL",{"v":462.5,"d":"462.50"},{"v":467.76666666666665,"d":"467.77"},{"v":455.7333333333333,"d":"455.73"},{"v":448.96666666666664,"d":"448.97"},{"v":436.9333333333333,"d":"436.93"},{"v":474.5333333333333,"d":"474.53"},{"v":486.5666666666666,"d":"486.57"},{"v":493.3333333333333,"d":"493.33"},479.8,461,30504600,{"v":0.038037486218302094,"d":"3.80%"}]
[30,"FMCG","BRITANNIA",3090.65,{"v":3097.9833333333336,"d":"3097.98"},{"v":3075.966666666667,"d":"3075.97"},{"v":3061.2833333333338,"d":"3061.28"},{"v":3039.2666666666673,"d":"3039.27"},{"v":3112.666666666667,"d":"3112.67"},{"v":3134.6833333333334,"d":"3134.68"},{"v":3149.366666666667,"d":"3149.37"},3120,3083.3,2731000,{"v":-0.003939018163250419,"d":"-0.39%"}]
[31,"Pharma","CADILAHC",{"v":266,"d":"266.00"},{"v":268.90000000000003,"d":"268.90"},{"v":260.6500000000001,"d":"260.65"},{"v":255.30000000000007,"d":"255.30"},{"v":247.05000000000013,"d":"247.05"},{"v":274.25000000000006,"d":"274.25"},{"v":282.49999999999994,"d":"282.50"},287.85,277.15,263.55,7917800,{"v":-0.015321477428180574,"d":"-1.53%"}]
[32,"Banking","CANBK",{"v":175.1,"d":"175.10"},{"v":177.0666666666667,"d":"177.07"},{"v":172.38333333333338,"d":"172.38"},{"v":169.66666666666669,"d":"169.67"},{"v":164.98333333333338,"d":"164.98"},{"v":179.7833333333334,"d":"179.78"},{"v":184.46666666666673,"d":"184.47"},{"v":187.1833333333334,"d":"187.18"},181.75,174.35,20805200,{"v":-6.333043586241152E-3,"d":"-0.63%"}]
[33,"Textile","CENTURYTEX",580.95,{"v":581.8166666666667,"d":"581.82"},{"v":574.1833333333334,"d":"574.18"},{"v":567.4166666666666,"d":"567.42"},{"v":559.7833333333333,"d":"559.78"},{"v":588.5833333333335,"d":"588.58"},{"v":596.2166666666669,"d":"596.22"},{"v":602.9833333333336,"d":"602.98"},589.45,575.05,4219800,{"v":1.5665052691540872E-3,"d":"0.16%"}]
[34,"Power","CESC",683.85,{"v":687.3666666666667,"d":"687.37"},{"v":677.7333333333333,"d":"677.73"},{"v":671.6166666666667,"d":"671.62"},{"v":661.9833333333333,"d":"661.98"},{"v":693.4833333333333,"d":"693.48"},{"v":703.1166666666668,"d":"703.12"},{"v":709.2333333333333,"d":"709.23"},697,681.25,1873600,{"v":0.02899824253075571,"d":"2.90%"}]
[35,"Finance","CHOLAFIN",{"v":332.3,"d":"332.30"},{"v":331.58333333333337,"d":"331.58"},{"v":328.5666666666667,"d":"328.57"},{"v":324.83333333333337,"d":"324.83"},{"v":321.8166666666667,"d":"321.82"},{"v":335.3166666666667,"d":"335.32"},{"v":338.33333333333337,"d":"338.33"},{"v":342.0666666666667,"d":"342.07"},334.6,327.85,6035000,{"v":2.0755500207555004E-3,"d":"0.21%"}]
[36,"Pharma","CIPLA",{"v":433,"d":"433.00"},{"v":437.40000000000003,"d":"437.40"},{"v":426.9000000000001,"d":"426.90"},{"v":420.80000000000007,"d":"420.80"},{"v":410.3000000000001,"d":"410.30"},{"v":443.50000000000006,"d":"443.50"},{"v":453.99999999999994,"d":"454.00"},{"v":460.1,"d":"460.10"},447.9,431.3,15779150,{"v":-5.8270813606234979E-4,"d":"-0.06%"}]
[37,"Others","COALINDIA",168.15,{"v":170.03333333333333,"d":"170.03"},{"v":165.06666666666666,"d":"165.07"},{"v":161.98333333333332,"d":"161.98"},{"v":157.01666666666665,"d":"157.02"},{"v":173.11666666666667,"d":"173.12"},{"v":178.08333333333331,"d":"178.08"},{"v":181.16666666666669,"d":"181.17"},175,166.95,58087800,{"v":0.024768981613794417,"d":"2.48%"}]
[38,"FMCG","COLPAL",1337.35,{"v":1341.7833333333335,"d":"1341.78"},{"v":1330.616666666667,"d":"1330.62"},{"v":1323.8833333333334,"d":"1323.88"},{"v":1312.716666666667,"d":"1312.72"},{"v":1348.516666666667,"d":"1348.52"},{"v":1359.6833333333336,"d":"1359.68"},{"v":1366.4166666666672,"d":"1366.42"},1352.95,1335.05,3387300,{"v":0.012343096234309623,"d":"1.23%"}]
[39,"Others","CONCOR",551.75,554.65,{"v":547.5999999999999,"d":"547.60"},{"v":543.4499999999999,"d":"543.45"},{"v":536.3999999999999,"d":"536.40"},{"v":558.8,"d":"558.80"},{"v":565.8499999999999,"d":"565.85"},{"v":570,"d":"570.00"},561.7,550.5,4971903,{"v":0.00952078705172961,"d":"0.95%"}]
[40,"Capital_Goods","CUMMINSIND",{"v":536.7,"d":"536.70"},{"v":535.0500000000001,"d":"535.05"},{"v":531.1000000000001,"d":"531.10"},{"v":525.5000000000001,"d":"525.50"},{"v":521.5500000000002,"d":"521.55"},{"v":540.6500000000001,"d":"540.65"},{"v":544.6000000000001,"d":"544.60"},{"v":550.2,"d":"550.20"},539,529.45,1790100,{"v":-0.009955201592832254,"d":"-1.00%"}]
[41,"FMCG","DABUR",502.95,{"v":505.2,"d":"505.20"},{"v":500.04999999999995,"d":"500.05"},497.15,{"v":491.99999999999994,"d":"492.00"},{"v":508.09999999999997,"d":"508.10"},513.25,516.15,510.35,502.3,13812500,{"v":0.007751937984496124,"d":"0.78%"}]
[42,"Pharma","DIVISLAB",2147.25,{"v":2143.7166666666667,"d":"2143.72"},{"v":2129.5833333333335,"d":"2129.58"},{"v":2111.916666666667,"d":"2111.92"},{"v":2097.7833333333338,"d":"2097.78"},{"v":2161.383333333333,"d":"2161.38"},{"v":2175.5166666666664,"d":"2175.52"},{"v":2193.183333333333,"d":"2193.18"},2157.85,2126.05,1737200,{"v":-0.01070615034168565,"d":"-1.07%"}]
[43,"Realty","DLF",220.35,223.25,215.75,211.15,203.65,227.85,235.35,239.95,230.75,218.65,38672700,{"v":0.06681838871187984,"d":"6.68%"}]
[44,"Pharma","DRREDDY",3295.55,{"v":3308.4166666666665,"d":"3308.42"},{"v":3277.433333333333,"d":"3277.43"},{"v":3259.3166666666666,"d":"3259.32"},{"v":3228.333333333333,"d":"3228.33"},{"v":3326.533333333333,"d":"3326.53"},{"v":3357.5166666666664,"d":"3357.52"},{"v":3375.6333333333328,"d":"3375.63"},3339.4,3290.3,2730000,{"v":-0.01895606863713952,"d":"-1.90%"}]
[45,"Automobile","EICHERMOT",18595.55,{"v":18693.916666666664,"d":"18693.92"},{"v":18431.73333333333,"d":"18431.73"},{"v":18267.916666666664,"d":"18267.92"},{"v":18005.73333333333,"d":"18005.73"},{"v":18857.73333333333,"d":"18857.73"},{"v":19119.916666666664,"d":"19119.92"},{"v":19283.73333333333,"d":"19283.73"},18956.1,18530.1,263520,{"v":0.014435847095507564,"d":"1.44%"}]
[46,"Finance","EQUITAS",106.65,{"v":107.60000000000001,"d":"107.60"},{"v":105.45000000000002,"d":"105.45"},{"v":104.25000000000001,"d":"104.25"},{"v":102.10000000000002,"d":"102.10"},{"v":108.80000000000001,"d":"108.80"},{"v":110.95000000000002,"d":"110.95"},112.15,109.75,106.4,20094900,{"v":7.320644216691069E-4,"d":"0.07%"}]
[47,"Automobile","ESCORTS",{"v":888.8,"d":"888.80"},884.75,{"v":877.7,"d":"877.70"},{"v":866.6,"d":"866.60"},{"v":859.5500000000001,"d":"859.55"},895.85,{"v":902.9,"d":"902.90"},{"v":914,"d":"914.00"},891.8,873.65,4558400,{"v":0.017931712110046672,"d":"1.79%"}]
[48,"Automobile","EXIDEIND",177.75,{"v":177.73333333333335,"d":"177.73"},{"v":175.8666666666667,"d":"175.87"},{"v":173.98333333333335,"d":"173.98"},{"v":172.1166666666667,"d":"172.12"},{"v":179.6166666666667,"d":"179.62"},{"v":181.48333333333338,"d":"181.48"},{"v":183.3666666666667,"d":"183.37"},179.6,175.85,11945100,{"v":0.02107089737233515,"d":"2.11%"}]
[49,"Banking","FEDERALBNK",{"v":84.8,"d":"84.80"},{"v":85.60000000000001,"d":"85.60"},{"v":83.65000000000002,"d":"83.65"},{"v":82.50000000000001,"d":"82.50"},{"v":80.55000000000003,"d":"80.55"},{"v":86.75000000000001,"d":"86.75"},{"v":88.7,"d":"88.70"},{"v":89.85000000000001,"d":"89.85"},87.55,84.45,62755000,{"v":0.046823914058851,"d":"4.68%"}]
[50,"Oil_Gas","GAIL",118.25,119.05,{"v":116.5,"d":"116.50"},114.75,{"v":112.2,"d":"112.20"},{"v":120.8,"d":"120.80"},{"v":123.34999999999998,"d":"123.35"},{"v":125.1,"d":"125.10"},121.6,117.3,44165520,{"v":-0.045863102097257434,"d":"-4.59%"}]
[51,"Pharma","GLENMARK",310.65,320.75,{"v":295,"d":"295.00"},279.35,{"v":253.60000000000002,"d":"253.60"},{"v":336.4,"d":"336.40"},362.15,{"v":377.79999999999995,"d":"377.80"},346.5,305.1,8699600,{"v":0.07174887892376682,"d":"7.17%"}]
[52,"Infrastructure","GMRINFRA",22.65,{"v":22.816666666666666,"d":"22.82"},{"v":22.28333333333333,"d":"22.28"},{"v":21.916666666666664,"d":"21.92"},{"v":21.38333333333333,"d":"21.38"},{"v":23.183333333333334,"d":"23.18"},{"v":23.716666666666672,"d":"23.72"},{"v":24.083333333333336,"d":"24.08"},23.35,22.45,177885000,{"v":-0.00628456510809452,"d":"-0.63%"}]
[53,"FMCG","GODREJCP",625.65,{"v":625.8,"d":"625.80"},{"v":619.3,"d":"619.30"},612.95,606.45,{"v":632.1499999999999,"d":"632.15"},{"v":638.6499999999999,"d":"638.65"},{"v":644.9999999999998,"d":"645.00"},632.3,619.45,7804000,{"v":-0.01245191334278194,"d":"-1.25%"}]
[54,"Cement","GRASIM",740.35,{"v":743.1333333333333,"d":"743.13"},{"v":733.3166666666666,"d":"733.32"},{"v":726.2833333333333,"d":"726.28"},{"v":716.4666666666666,"d":"716.47"},{"v":750.1666666666666,"d":"750.17"},{"v":759.9833333333335,"d":"759.98"},{"v":767.0166666666667,"d":"767.02"},752.95,736.1,27852000,{"v":0.009432167223898448,"d":"0.94%"}]
[55,"Others","HAVELLS",604.85,{"v":607.6333333333333,"d":"607.63"},{"v":599.6166666666667,"d":"599.62"},{"v":594.3833333333333,"d":"594.38"},{"v":586.3666666666667,"d":"586.37"},{"v":612.8666666666667,"d":"612.87"},{"v":620.8833333333333,"d":"620.88"},{"v":626.1166666666667,"d":"626.12"},615.65,602.4,6955000,{"v":0.012814911897480704,"d":"1.28%"}]
[56,"Technology","HCLTECH",{"v":615.5,"d":"615.50"},{"v":617.9499999999999,"d":"617.95"},{"v":612.0999999999999,"d":"612.10"},{"v":608.6999999999999,"d":"608.70"},{"v":602.8499999999999,"d":"602.85"},{"v":621.3499999999999,"d":"621.35"},{"v":627.2,"d":"627.20"},{"v":630.5999999999999,"d":"630.60"},623.8,614.55,23494800,{"v":-0.008566196018195782,"d":"-0.86%"}]
[57,"Finance","HDFC",{"v":2357.9,"d":"2357.90"},{"v":2372.883333333333,"d":"2372.88"},{"v":2337.7666666666664,"d":"2337.77"},{"v":2317.633333333333,"d":"2317.63"},{"v":2282.5166666666664,"d":"2282.52"},{"v":2393.0166666666664,"d":"2393.02"},{"v":2428.133333333333,"d":"2428.13"},{"v":2448.2666666666664,"d":"2448.27"},2408,2352.75,33657000,{"v":0.015133349921958061,"d":"1.51%"}]
[58,"Banking","HDFCBANK",{"v":1221.2,"d":"1221.20"},{"v":1223.6333333333334,"d":"1223.63"},{"v":1214.3166666666668,"d":"1214.32"},{"v":1207.4333333333334,"d":"1207.43"},{"v":1198.1166666666668,"d":"1198.12"},{"v":1230.5166666666669,"d":"1230.52"},{"v":1239.8333333333335,"d":"1239.83"},{"v":1246.716666666667,"d":"1246.72"},1232.95,1216.75,34227000,{"v":-0.006963182174253634,"d":"-0.70%"}]
[59,"Automobile","HEROMOTOCO",2288.65,{"v":2295.133333333333,"d":"2295.13"},{"v":2261.3666666666663,"d":"2261.37"},{"v":2234.083333333333,"d":"2234.08"},{"v":2200.316666666666,"d":"2200.32"},{"v":2322.4166666666665,"d":"2322.42"},{"v":2356.183333333333,"d":"2356.18"},{"v":2383.4666666666667,"d":"2383.47"},2328.9,2267.85,3512200,{"v":-0.017181553615401836,"d":"-1.72%"}]
[60,"Metals","HINDALCO",{"v":191,"d":"191.00"},{"v":192.13333333333333,"d":"192.13"},{"v":189.26666666666665,"d":"189.27"},{"v":187.53333333333333,"d":"187.53"},{"v":184.66666666666666,"d":"184.67"},{"v":193.86666666666665,"d":"193.87"},{"v":196.73333333333332,"d":"196.73"},{"v":198.46666666666664,"d":"198.47"},195,190.4,49238000,{"v":5.6899004267425325E-4,"d":"0.06%"}]
[61,"Oil_Gas","HINDPETRO",{"v":230.3,"d":"230.30"},{"v":231.38333333333335,"d":"231.38"},{"v":228.2166666666667,"d":"228.22"},{"v":226.13333333333335,"d":"226.13"},{"v":222.9666666666667,"d":"222.97"},{"v":233.4666666666667,"d":"233.47"},{"v":236.63333333333338,"d":"236.63"},{"v":238.7166666666667,"d":"238.72"},234.55,229.3,15897000,{"v":3.0475685702928317E-3,"d":"0.30%"}]
[62,"FMCG","HINDUNILVR",{"v":2259.1,"d":"2259.10"},{"v":2266.7999999999997,"d":"2266.80"},{"v":2242.7999999999993,"d":"2242.80"},{"v":2226.4999999999995,"d":"2226.50"},{"v":2202.499999999999,"d":"2202.50"},{"v":2283.0999999999995,"d":"2283.10"},{"v":2307.1000000000004,"d":"2307.10"},{"v":2323.3999999999996,"d":"2323.40"},2290.8,2250.5,10480500,{"v":-0.003849443969204448,"d":"-0.38%"}]
[63,"Finance","IBULHSGFIN",308.25,312.95,{"v":301.5,"d":"301.50"},294.75,{"v":283.3,"d":"283.30"},{"v":319.7,"d":"319.70"},{"v":331.1499999999999,"d":"331.15"},{"v":337.9,"d":"337.90"},324.4,306.2,21802800,{"v":-0.011318495946019481,"d":"-1.13%"}]
[64,"Banking","ICICIBANK",543.35,{"v":542.7166666666667,"d":"542.72"},{"v":538.5833333333334,"d":"538.58"},{"v":533.8166666666667,"d":"533.82"},{"v":529.6833333333334,"d":"529.68"},{"v":547.4833333333333,"d":"547.48"},{"v":551.6166666666666,"d":"551.62"},{"v":556.3833333333333,"d":"556.38"},546.85,537.95,101791250,{"v":-0.01871636488958405,"d":"-1.87%"}]
[65,"Finance","ICICIPRULI",{"v":476.4,"d":"476.40"},{"v":475.76666666666665,"d":"475.77"},{"v":469.3333333333333,"d":"469.33"},{"v":462.26666666666665,"d":"462.27"},{"v":455.8333333333333,"d":"455.83"},{"v":482.8333333333333,"d":"482.83"},{"v":489.2666666666667,"d":"489.27"},{"v":496.3333333333333,"d":"496.33"},482.2,468.7,8962500,{"v":0.010656292286874154,"d":"1.07%"}]
[66,"Telecom","IDEA",3.45,{"v":3.6333333333333333,"d":"3.63"},{"v":3.1166666666666663,"d":"3.12"},{"v":2.7833333333333328,"d":"2.78"},{"v":2.2666666666666657,"d":"2.27"},{"v":3.966666666666667,"d":"3.97"},{"v":4.483333333333333,"d":"4.48"},{"v":4.816666666666667,"d":"4.82"},4.15,3.3,522340000,{"v":0.14599010965383788,"d":"14.60%"}]
[67,"Banking","IDFCFIRSTB",{"v":38.9,"d":"38.90"},{"v":39.166666666666664,"d":"39.17"},{"v":38.48333333333333,"d":"38.48"},{"v":38.06666666666666,"d":"38.07"},{"v":37.383333333333326,"d":"37.38"},{"v":39.58333333333333,"d":"39.58"},{"v":40.266666666666666,"d":"40.27"},{"v":40.68333333333333,"d":"40.68"},39.85,38.75,240792000,{"v":0.02818200450912072,"d":"2.82%"}]
[68,"Oil_Gas","IGL",{"v":470.2,"d":"470.20"},{"v":475.2,"d":"475.20"},463.25,{"v":456.3,"d":"456.30"},444.35,482.15,{"v":494.0999999999999,"d":"494.10"},{"v":501.04999999999995,"d":"501.05"},487.15,468.25,12149500,{"v":0.19340896812533764,"d":"19.34%"}]
[69,"Others","INDIGO",{"v":1456.9,"d":"1456.90"},{"v":1453.6499999999999,"d":"1453.65"},{"v":1441.2499999999998,"d":"1441.25"},{"v":1425.6,"d":"1425.60"},{"v":1413.1999999999998,"d":"1413.20"},{"v":1469.2999999999997,"d":"1469.30"},{"v":1481.6999999999998,"d":"1481.70"},{"v":1497.3499999999997,"d":"1497.35"},1466.05,1438,3711600,{"v":-3.62406378352259E-3,"d":"-0.36%"}]
[70,"Banking","INDUSINDBK",{"v":1177.3,"d":"1177.30"},{"v":1186.1166666666666,"d":"1186.12"},{"v":1159.4333333333332,"d":"1159.43"},{"v":1141.5666666666666,"d":"1141.57"},{"v":1114.8833333333332,"d":"1114.88"},{"v":1203.9833333333331,"d":"1203.98"},{"v":1230.6666666666665,"d":"1230.67"},{"v":1248.533333333333,"d":"1248.53"},1212.8,1168.25,14707200,{"v":-0.013919060262289807,"d":"-1.39%"}]
[71,"Telecom","INFRATEL",{"v":233.3,"d":"233.30"},{"v":233.98333333333335,"d":"233.98"},{"v":229.3166666666667,"d":"229.32"},{"v":225.33333333333334,"d":"225.33"},{"v":220.66666666666669,"d":"220.67"},{"v":237.9666666666667,"d":"237.97"},{"v":242.63333333333333,"d":"242.63"},{"v":246.6166666666667,"d":"246.62"},238.65,230,14960000,{"v":-0.004392386530014641,"d":"-0.44%"}]
[72,"Technology","INFY",{"v":792.1,"d":"792.10"},790.75,{"v":786.9,"d":"786.90"},{"v":781.6999999999999,"d":"781.70"},{"v":777.8499999999999,"d":"777.85"},795.95,{"v":799.8,"d":"799.80"},{"v":805.0000000000001,"d":"805.00"},794.6,785.55,33004800,{"v":-0.014829142488716958,"d":"-1.48%"}]
[73,"Oil_Gas","IOC",111.75,{"v":112.85000000000001,"d":"112.85"},{"v":110.15000000000002,"d":"110.15"},{"v":108.55000000000001,"d":"108.55"},{"v":105.85000000000002,"d":"105.85"},{"v":114.45000000000002,"d":"114.45"},117.15,{"v":118.75000000000001,"d":"118.75"},115.55,111.25,49820000,{"v":-0.02229374362194835,"d":"-2.23%"}]
[74,"FMCG","ITC",205.45,{"v":206.5,"d":"206.50"},{"v":203.8,"d":"203.80"},202.15,{"v":199.45000000000002,"d":"199.45"},208.15,210.85,{"v":212.5,"d":"212.50"},209.2,204.85,153081600,{"v":0.02568060848730442,"d":"2.57%"}]
[75,"Metals","JINDALSTEL",191.15,{"v":191.41666666666666,"d":"191.42"},{"v":189.0333333333333,"d":"189.03"},{"v":186.91666666666666,"d":"186.92"},{"v":184.5333333333333,"d":"184.53"},{"v":193.5333333333333,"d":"193.53"},{"v":195.91666666666669,"d":"195.92"},{"v":198.0333333333333,"d":"198.03"},193.8,189.3,30840000,{"v":-0.014853857211308098,"d":"-1.49%"}]
[76,"Metals","JSWSTEEL",289.05,{"v":289.01666666666665,"d":"289.02"},{"v":286.3333333333333,"d":"286.33"},{"v":283.6166666666667,"d":"283.62"},{"v":280.93333333333334,"d":"280.93"},{"v":291.7333333333333,"d":"291.73"},{"v":294.4166666666667,"d":"294.42"},{"v":297.13333333333327,"d":"297.13"},291.7,286.3,57437900,{"v":-0.021510853381396442,"d":"-2.15%"}]
[77,"Others","JUBLFOOD",1839.55,{"v":1833.6166666666668,"d":"1833.62"},{"v":1822.7333333333336,"d":"1822.73"},{"v":1805.9166666666667,"d":"1805.92"},{"v":1795.0333333333335,"d":"1795.03"},{"v":1850.4333333333336,"d":"1850.43"},{"v":1861.3166666666668,"d":"1861.32"},{"v":1878.1333333333337,"d":"1878.13"},1844.5,1816.8,2808500,{"v":0.010615329255127743,"d":"1.06%"}]
[78,"Others","JUSTDIAL",{"v":493,"d":"493.00"},{"v":496.7833333333333,"d":"496.78"},{"v":483.66666666666663,"d":"483.67"},{"v":474.3333333333333,"d":"474.33"},{"v":461.21666666666664,"d":"461.22"},{"v":506.1166666666666,"d":"506.12"},{"v":519.2333333333333,"d":"519.23"},{"v":528.5666666666666,"d":"528.57"},509.9,487.45,3266200,{"v":0.04151785714285714,"d":"4.15%"}]
[79,"Banking","KOTAKBANK",{"v":1696.9,"d":"1696.90"},{"v":1690.9333333333334,"d":"1690.93"},{"v":1680.9666666666667,"d":"1680.97"},{"v":1665.0333333333333,"d":"1665.03"},{"v":1655.0666666666666,"d":"1655.07"},{"v":1706.8666666666668,"d":"1706.87"},{"v":1716.8333333333335,"d":"1716.83"},{"v":1732.7666666666669,"d":"1732.77"},1700.9,1675,9244400,{"v":-0.03728234608014663,"d":"-3.73%"}]
[80,"Finance","L&TFH",124.25,{"v":124.88333333333333,"d":"124.88"},{"v":122.76666666666665,"d":"122.77"},{"v":121.28333333333333,"d":"121.28"},{"v":119.16666666666666,"d":"119.17"},{"v":126.36666666666665,"d":"126.37"},{"v":128.48333333333332,"d":"128.48"},{"v":129.96666666666664,"d":"129.97"},127,123.4,25155200,{"v":0.01399548532731377,"d":"1.40%"}]
[81,"Finance","LICHSGFIN",{"v":381.2,"d":"381.20"},{"v":381.1833333333334,"d":"381.18"},{"v":362.3666666666668,"d":"362.37"},{"v":343.5333333333334,"d":"343.53"},{"v":324.7166666666668,"d":"324.72"},{"v":400.01666666666677,"d":"400.02"},{"v":418.83333333333337,"d":"418.83"},{"v":437.66666666666674,"d":"437.67"},400,362.35,14537900,{"v":0.22836115992970124,"d":"22.84%"}]
[82,"Capital_Goods","LT",{"v":1282.4,"d":"1282.40"},{"v":1287.0833333333333,"d":"1287.08"},{"v":1274.1666666666665,"d":"1274.17"},{"v":1265.9333333333332,"d":"1265.93"},{"v":1253.0166666666664,"d":"1253.02"},{"v":1295.3166666666666,"d":"1295.32"},{"v":1308.2333333333331,"d":"1308.23"},{"v":1316.4666666666667,"d":"1316.47"},1300,1278.85,20873625,{"v":0.00955818340104469,"d":"0.96%"}]
[83,"Pharma","LUPIN",{"v":714.9,"d":"714.90"},{"v":720.1,"d":"720.10"},707.25,{"v":699.6,"d":"699.60"},686.75,727.75,{"v":740.6000000000001,"d":"740.60"},748.25,732.95,712.45,8519700,{"v":-0.007987611052245496,"d":"-0.80%"}]
[84,"Automobile","M&M",{"v":524.6,"d":"524.60"},{"v":522.9333333333334,"d":"522.93"},{"v":519.0666666666668,"d":"519.07"},{"v":513.5333333333334,"d":"513.53"},{"v":509.66666666666686,"d":"509.67"},{"v":528.4666666666668,"d":"528.47"},{"v":532.3333333333334,"d":"532.33"},{"v":537.8666666666668,"d":"537.87"},526.8,517.4,24482000,{"v":-0.01290218530763648,"d":"-1.29%"}]
[85,"Finance","M&MFIN",{"v":376.1,"d":"376.10"},{"v":379.8,"d":"379.80"},{"v":370.90000000000003,"d":"370.90"},{"v":365.70000000000005,"d":"365.70"},{"v":356.80000000000007,"d":"356.80"},{"v":385,"d":"385.00"},{"v":393.9,"d":"393.90"},{"v":399.09999999999997,"d":"399.10"},388.7,374.6,14185600,{"v":-0.014560409025230632,"d":"-1.46%"}]
[86,"Finance","MANAPPURAM",168.45,{"v":166.41666666666666,"d":"166.42"},{"v":163.2833333333333,"d":"163.28"},{"v":158.11666666666665,"d":"158.12"},{"v":154.9833333333333,"d":"154.98"},{"v":171.58333333333331,"d":"171.58"},{"v":174.7166666666667,"d":"174.72"},{"v":179.88333333333333,"d":"179.88"},169.55,161.25,32388000,{"v":-0.03434704830053667,"d":"-3.43%"}]
[87,"FMCG","MARICO",{"v":297.1,"d":"297.10"},{"v":298.6666666666667,"d":"298.67"},{"v":294.33333333333337,"d":"294.33"},{"v":291.56666666666666,"d":"291.57"},{"v":287.23333333333335,"d":"287.23"},{"v":301.4333333333334,"d":"301.43"},{"v":305.76666666666677,"d":"305.77"},{"v":308.5333333333334,"d":"308.53"},303,295.9,15657200,{"v":-1.2438842358404511E-3,"d":"-0.12%"}]
[88,"Automobile","MARUTI",{"v":6928.8,"d":"6928.80"},{"v":6939.583333333333,"d":"6939.58"},{"v":6881.166666666666,"d":"6881.17"},{"v":6833.533333333333,"d":"6833.53"},{"v":6775.116666666666,"d":"6775.12"},{"v":6987.216666666666,"d":"6987.22"},{"v":7045.633333333332,"d":"7045.63"},{"v":7093.266666666666,"d":"7093.27"},6998,6891.95,3169800,{"v":-0.00323889185874658,"d":"-0.32%"}]
[89,"FMCG","MCDOWELL-N",702.65,{"v":704.4333333333334,"d":"704.43"},{"v":695.4166666666667,"d":"695.42"},{"v":688.1833333333334,"d":"688.18"},{"v":679.1666666666667,"d":"679.17"},{"v":711.6666666666667,"d":"711.67"},{"v":720.6833333333334,"d":"720.68"},{"v":727.9166666666667,"d":"727.92"},713.45,697.2,12788750,{"v":1.4682850430696947E-3,"d":"0.15%"}]
[90,"Finance","MFSL",491.55,{"v":488.11666666666673,"d":"488.12"},{"v":479.88333333333344,"d":"479.88"},{"v":468.2166666666667,"d":"468.22"},{"v":459.9833333333334,"d":"459.98"},{"v":499.7833333333335,"d":"499.78"},{"v":508.0166666666667,"d":"508.02"},{"v":519.6833333333335,"d":"519.68"},496.35,476.45,6011200,{"v":0.006530256856769699,"d":"0.65%"}]
[91,"Oil_Gas","MGL",1138.25,{"v":1146.8166666666666,"d":"1146.82"},{"v":1125.6833333333332,"d":"1125.68"},{"v":1113.1166666666666,"d":"1113.12"},{"v":1091.9833333333331,"d":"1091.98"},{"v":1159.3833333333332,"d":"1159.38"},{"v":1180.5166666666664,"d":"1180.52"},{"v":1193.0833333333333,"d":"1193.08"},1167.95,1134.25,1975800,{"v":-0.008132530120481927,"d":"-0.81%"}]
[92,"Technology","MINDTREE",{"v":983.6,"d":"983.60"},{"v":977.9499999999999,"d":"977.95"},{"v":962.3999999999999,"d":"962.40"},{"v":941.1999999999999,"d":"941.20"},{"v":925.6499999999999,"d":"925.65"},{"v":999.1499999999999,"d":"999.15"},{"v":1014.6999999999998,"d":"1014.70"},{"v":1035.8999999999999,"d":"1035.90"},993.5,956.75,1043200,{"v":0.12998266897746968,"d":"13.00%"}]
[93,"Automobile","MOTHERSUMI",{"v":123.3,"d":"123.30"},123.45,{"v":122.35000000000001,"d":"122.35"},{"v":121.4,"d":"121.40"},{"v":120.30000000000001,"d":"120.30"},{"v":124.4,"d":"124.40"},{"v":125.5,"d":"125.50"},126.45,124.55,122.5,20975000,{"v":-0.013637432400658359,"d":"-1.36%"}]
[94,"Automobile","MRF",71549.25,{"v":71815.01666666666,"d":"71815.02"},{"v":71104.73333333332,"d":"71104.73"},{"v":70660.21666666666,"d":"70660.22"},{"v":69949.93333333332,"d":"69949.93"},{"v":72259.53333333333,"d":"72259.53"},{"v":72969.81666666665,"d":"72969.82"},{"v":73414.33333333333,"d":"73414.33"},72525.3,71370.5,23100,{"v":-3.0211480362537764E-3,"d":"-0.30%"}]
[95,"Finance","MUTHOOTFIN",{"v":874.2,"d":"874.20"},840.75,{"v":799.7,"d":"799.70"},{"v":725.2,"d":"725.20"},{"v":684.1500000000001,"d":"684.15"},915.25,{"v":956.3,"d":"956.30"},{"v":1030.8,"d":"1030.80"},881.8,766.25,6648000,{"v":0.29552762350190004,"d":"29.55%"}]
[96,"Metals","NATIONALUM",38.75,{"v":39,"d":"39.00"},38.25,37.75,{"v":37,"d":"37.00"},{"v":39.5,"d":"39.50"},40.25,40.75,39.75,38.5,45887400,{"v":0.019230769230769232,"d":"1.92%"}]
[97,"Infrastructure","NCC",42.75,{"v":44.23333333333333,"d":"44.23"},{"v":41.01666666666665,"d":"41.02"},{"v":39.283333333333324,"d":"39.28"},{"v":36.06666666666665,"d":"36.07"},{"v":45.966666666666654,"d":"45.97"},{"v":49.18333333333334,"d":"49.18"},{"v":50.91666666666666,"d":"50.92"},47.45,42.5,57789000,{"v":0.036983204134366926,"d":"3.70%"}]
[98,"FMCG","NESTLEIND",16617.55,{"v":16553.466666666664,"d":"16553.47"},{"v":16457.08333333333,"d":"16457.08"},{"v":16296.616666666665,"d":"16296.62"},{"v":16200.23333333333,"d":"16200.23"},{"v":16713.933333333327,"d":"16713.93"},{"v":16810.316666666666,"d":"16810.32"},{"v":16970.783333333326,"d":"16970.78"},16649.85,16393,496750,{"v":-0.01173778971451308,"d":"-1.17%"}]
[99,"Technology","NIITTECH",{"v":1831.9,"d":"1831.90"},{"v":1830.3333333333333,"d":"1830.33"},{"v":1801.5666666666666,"d":"1801.57"},{"v":1771.2333333333333,"d":"1771.23"},{"v":1742.4666666666667,"d":"1742.47"},{"v":1860.6666666666665,"d":"1860.67"},{"v":1889.4333333333334,"d":"1889.43"},{"v":1919.7666666666664,"d":"1919.77"},1859.1,1800,824625,{"v":0.005027422303473492,"d":"0.50%"}]
[100,"Metals","NMDC",101.05,{"v":101.38333333333333,"d":"101.38"},{"v":100.31666666666665,"d":"100.32"},{"v":99.58333333333333,"d":"99.58"},{"v":98.51666666666665,"d":"98.52"},{"v":102.11666666666665,"d":"102.12"},{"v":103.18333333333331,"d":"103.18"},{"v":103.91666666666664,"d":"103.92"},102.45,100.65,43902000,{"v":-0.02569906790945406,"d":"-2.57%"}]
[101,"Power","NTPC",110.55,{"v":111.23333333333335,"d":"111.23"},{"v":108.7166666666667,"d":"108.72"},{"v":106.88333333333335,"d":"106.88"},{"v":104.3666666666667,"d":"104.37"},{"v":113.06666666666669,"d":"113.07"},{"v":115.58333333333334,"d":"115.58"},{"v":117.41666666666669,"d":"117.42"},113.75,109.4,130843200,{"v":-0.01847184214316578,"d":"-1.85%"}]
[102,"Oil_Gas","OIL",129.35,{"v":128.96666666666667,"d":"128.97"},{"v":126.78333333333333,"d":"126.78"},{"v":124.21666666666667,"d":"124.22"},{"v":122.03333333333333,"d":"122.03"},{"v":131.53333333333333,"d":"131.53"},{"v":133.71666666666667,"d":"133.72"},{"v":136.28333333333333,"d":"136.28"},131.15,126.4,13997082,{"v":7.0921985815602835E-3,"d":"0.71%"}]
[103,"Oil_Gas","ONGC",99.55,{"v":100.39999999999999,"d":"100.40"},{"v":97.59999999999998,"d":"97.60"},{"v":95.64999999999999,"d":"95.65"},{"v":92.84999999999998,"d":"92.85"},{"v":102.34999999999998,"d":"102.35"},{"v":105.14999999999999,"d":"105.15"},{"v":107.09999999999998,"d":"107.10"},103.2,98.45,92196700,{"v":-0.008422259458506042,"d":"-0.84%"}]
[104,"Textile","PAGEIND",{"v":22399.4,"d":"22399.40"},{"v":22616.11666666667,"d":"22616.12"},{"v":22052.533333333336,"d":"22052.53"},{"v":21705.666666666668,"d":"21705.67"},{"v":21142.083333333336,"d":"21142.08"},{"v":22962.983333333337,"d":"22962.98"},{"v":23526.566666666666,"d":"23526.57"},{"v":23873.433333333338,"d":"23873.43"},23179.7,22269.25,151500,{"v":0.004308916141862778,"d":"0.43%"}]
[105,"Pharma","PEL",{"v":1530.7,"d":"1530.70"},{"v":1527.6166666666668,"d":"1527.62"},{"v":1516.1333333333337,"d":"1516.13"},{"v":1501.5666666666668,"d":"1501.57"},{"v":1490.0833333333337,"d":"1490.08"},{"v":1542.1833333333336,"d":"1542.18"},{"v":1553.6666666666667,"d":"1553.67"},{"v":1568.2333333333336,"d":"1568.23"},1539.1,1513.05,4085598,{"v":-0.027293459869050248,"d":"-2.73%"}]
[106,"Oil_Gas","PETRONET",256.75,{"v":258.0833333333333,"d":"258.08"},{"v":254.8166666666666,"d":"254.82"},{"v":252.88333333333327,"d":"252.88"},{"v":249.61666666666656,"d":"249.62"},{"v":260.01666666666665,"d":"260.02"},{"v":263.2833333333334,"d":"263.28"},{"v":265.2166666666667,"d":"265.22"},261.35,256.15,21693000,{"v":0.012036389083275017,"d":"1.20%"}]
[107,"Finance","PFC",{"v":126.6,"d":"126.60"},{"v":127.5,"d":"127.50"},{"v":124.9,"d":"124.90"},{"v":123.2,"d":"123.20"},{"v":120.60000000000001,"d":"120.60"},{"v":129.2,"d":"129.20"},{"v":131.8,"d":"131.80"},{"v":133.5,"d":"133.50"},130.1,125.8,38099000,{"v":0.006552006552006552,"d":"0.66%"}]
[108,"FMCG","PIDILITIND",1583.95,{"v":1590.5333333333335,"d":"1590.53"},{"v":1574.416666666667,"d":"1574.42"},{"v":1564.8833333333334,"d":"1564.88"},{"v":1548.7666666666669,"d":"1548.77"},{"v":1600.066666666667,"d":"1600.07"},{"v":1616.1833333333334,"d":"1616.18"},{"v":1625.7166666666672,"d":"1625.72"},1606.65,1581,2196000,{"v":0.005955107650022904,"d":"0.60%"}]
[109,"Banking","PNB",51.95,{"v":52.70000000000001,"d":"52.70"},{"v":50.95000000000002,"d":"50.95"},{"v":49.95000000000001,"d":"49.95"},{"v":48.20000000000002,"d":"48.20"},{"v":53.70000000000002,"d":"53.70"},55.45,{"v":56.45000000000002,"d":"56.45"},54.45,51.7,133273100,{"v":7.276833322878113E-3,"d":"0.73%"}]
[110,"Power","POWERGRID",{"v":183.2,"d":"183.20"},{"v":183.11666666666667,"d":"183.12"},{"v":180.73333333333335,"d":"180.73"},{"v":178.26666666666668,"d":"178.27"},{"v":175.88333333333335,"d":"175.88"},{"v":185.58333333333334,"d":"185.58"},{"v":187.96666666666667,"d":"187.97"},{"v":190.43333333333334,"d":"190.43"},185.5,180.65,61108000,{"v":-0.059471772455827125,"d":"-5.95%"}]
[111,"Media","PVR",{"v":2095.8,"d":"2095.80"},{"v":2091.0499999999997,"d":"2091.05"},{"v":2079.7499999999995,"d":"2079.75"},{"v":2063.7,"d":"2063.70"},{"v":2052.3999999999996,"d":"2052.40"},{"v":2107.0999999999995,"d":"2107.10"},{"v":2118.3999999999996,"d":"2118.40"},{"v":2134.4499999999994,"d":"2134.45"},2102.35,2075,1244000,{"v":0,"d":"0.00%"}]
[112,"Cement","RAMCOCEM",786.05,{"v":786.1833333333334,"d":"786.18"},{"v":779.8666666666668,"d":"779.87"},{"v":773.6833333333334,"d":"773.68"},{"v":767.3666666666668,"d":"767.37"},{"v":792.3666666666668,"d":"792.37"},{"v":798.6833333333334,"d":"798.68"},{"v":804.8666666666668,"d":"804.87"},792.5,780,1400800,{"v":-0.09835221421215241,"d":"-9.84%"}]
[113,"Banking","RBLBANK",307.75,{"v":310.98333333333335,"d":"310.98"},{"v":303.4666666666667,"d":"303.47"},{"v":299.18333333333334,"d":"299.18"},{"v":291.6666666666667,"d":"291.67"},{"v":315.2666666666667,"d":"315.27"},{"v":322.78333333333336,"d":"322.78"},{"v":327.0666666666667,"d":"327.07"},318.5,306.7,15306000,{"v":0.07218661342860146,"d":"7.22%"}]
[114,"Power","RECLTD",138.65,{"v":139.5666666666667,"d":"139.57"},{"v":137.33333333333337,"d":"137.33"},{"v":136.01666666666668,"d":"136.02"},{"v":133.78333333333336,"d":"133.78"},{"v":140.88333333333338,"d":"140.88"},{"v":143.11666666666667,"d":"143.12"},{"v":144.4333333333334,"d":"144.43"},141.8,138.25,23760000,{"v":0.010461852513396274,"d":"1.05%"}]
[115,"Oil_Gas","RELIANCE",{"v":1481.3,"d":"1481.30"},{"v":1487.2833333333335,"d":"1487.28"},{"v":1468.566666666667,"d":"1468.57"},{"v":1455.8333333333335,"d":"1455.83"},{"v":1437.116666666667,"d":"1437.12"},{"v":1500.016666666667,"d":"1500.02"},{"v":1518.7333333333338,"d":"1518.73"},{"v":1531.4666666666672,"d":"1531.47"},1506,1474.55,44139000,{"v":8.706979295214589E-3,"d":"0.87%"}]
[116,"Metals","SAIL",42.95,{"v":43.1,"d":"43.10"},{"v":42.050000000000004,"d":"42.05"},{"v":41.150000000000006,"d":"41.15"},{"v":40.10000000000001,"d":"40.10"},{"v":44,"d":"44.00"},45.05,{"v":45.949999999999996,"d":"45.95"},44.15,42.2,93210900,{"v":-0.007688450610061842,"d":"-0.77%"}]
[117,"Banking","SBIN",315.35,{"v":316.68333333333334,"d":"316.68"},{"v":311.26666666666665,"d":"311.27"},{"v":307.18333333333334,"d":"307.18"},{"v":301.76666666666665,"d":"301.77"},{"v":320.76666666666665,"d":"320.77"},{"v":326.1833333333333,"d":"326.18"},{"v":330.26666666666665,"d":"330.27"},322.1,312.6,130836000,{"v":0.004352532068258757,"d":"0.44%"}]
[118,"Cement","SHREECEM",{"v":23997.8,"d":"23997.80"},{"v":24113.216666666664,"d":"24113.22"},{"v":23821.933333333327,"d":"23821.93"},{"v":23646.066666666662,"d":"23646.07"},{"v":23354.783333333326,"d":"23354.78"},{"v":24289.08333333333,"d":"24289.08"},{"v":24580.36666666666,"d":"24580.37"},{"v":24756.23333333333,"d":"24756.23"},24404.5,23937.35,166700,{"v":0.012143290831815421,"d":"1.21%"}]
[119,"Capital_Goods","SIEMENS",{"v":1387.8,"d":"1387.80"},{"v":1391.8500000000001,"d":"1391.85"},{"v":1375.9000000000003,"d":"1375.90"},{"v":1364.0000000000002,"d":"1364.00"},{"v":1348.0500000000004,"d":"1348.05"},{"v":1403.7500000000002,"d":"1403.75"},{"v":1419.7,"d":"1419.70"},{"v":1431.6000000000001,"d":"1431.60"},1407.8,1379.95,2504150,{"v":0.03831242873432155,"d":"3.83%"}]
[120,"Textile","SRF",4168.75,{"v":4183.3,"d":"4183.30"},{"v":4144.8,"d":"4144.80"},4120.85,{"v":4082.3500000000004,"d":"4082.35"},4207.25,4245.75,{"v":4269.7,"d":"4269.70"},4221.8,4159.35,864500,{"v":-0.019285309132161088,"d":"-1.93%"}]
[121,"Finance","SRTRANSFIN",1262.95,{"v":1268.5833333333333,"d":"1268.58"},{"v":1249.3666666666666,"d":"1249.37"},{"v":1235.7833333333333,"d":"1235.78"},{"v":1216.5666666666666,"d":"1216.57"},{"v":1282.1666666666665,"d":"1282.17"},{"v":1301.3833333333332,"d":"1301.38"},{"v":1314.9666666666665,"d":"1314.97"},1287.8,1255,5812800,{"v":0.014556498062624358,"d":"1.46%"}]
[122,"Pharma","SUNPHARMA",{"v":409,"d":"409.00"},{"v":412.09999999999997,"d":"412.10"},{"v":405.04999999999995,"d":"405.05"},{"v":401.09999999999997,"d":"401.10"},{"v":394.04999999999995,"d":"394.05"},{"v":416.04999999999995,"d":"416.05"},{"v":423.1,"d":"423.10"},{"v":427.04999999999995,"d":"427.05"},419.15,408.15,70610000,{"v":-0.007502415883334798,"d":"-0.75%"}]
[123,"Media","SUNTV",{"v":467.8,"d":"467.80"},{"v":471.4333333333334,"d":"471.43"},{"v":444.4666666666668,"d":"444.47"},{"v":421.13333333333344,"d":"421.13"},{"v":394.16666666666686,"d":"394.17"},{"v":494.76666666666677,"d":"494.77"},{"v":521.7333333333333,"d":"521.73"},{"v":545.0666666666667,"d":"545.07"},498.4,448.1,8178000,{"v":0.10453808752025932,"d":"10.45%"}]
[124,"Fertilisers","TATACHEM",{"v":753.9,"d":"753.90"},{"v":759.4166666666666,"d":"759.42"},{"v":745.4333333333333,"d":"745.43"},{"v":736.9666666666667,"d":"736.97"},{"v":722.9833333333333,"d":"722.98"},{"v":767.8833333333332,"d":"767.88"},{"v":781.8666666666666,"d":"781.87"},{"v":790.3333333333331,"d":"790.33"},773.4,750.95,3979800,{"v":0.020069204152249134,"d":"2.01%"}]
[125,"FMCG","TATAGLOBAL",382.55,{"v":387.73333333333335,"d":"387.73"},{"v":371.8166666666667,"d":"371.82"},{"v":361.08333333333337,"d":"361.08"},{"v":345.16666666666674,"d":"345.17"},{"v":398.4666666666667,"d":"398.47"},{"v":414.3833333333333,"d":"414.38"},{"v":425.1166666666667,"d":"425.12"},403.65,377,16872300,{"v":0.09497108813737515,"d":"9.50%"}]
[126,"Automobile","TATAMOTORS",{"v":169.5,"d":"169.50"},{"v":169.20000000000002,"d":"169.20"},{"v":166.90000000000003,"d":"166.90"},{"v":164.3,"d":"164.30"},{"v":162.00000000000003,"d":"162.00"},{"v":171.80000000000004,"d":"171.80"},{"v":174.10000000000005,"d":"174.10"},{"v":176.70000000000005,"d":"176.70"},171.5,166.6,74854400,{"v":-5.313982058168105E-3,"d":"-0.53%"}]
[127,"Power","TATAPOWER",{"v":51.8,"d":"51.80"},{"v":52.416666666666664,"d":"52.42"},{"v":50.93333333333333,"d":"50.93"},{"v":50.06666666666666,"d":"50.07"},{"v":48.58333333333333,"d":"48.58"},{"v":53.28333333333333,"d":"53.28"},{"v":54.766666666666666,"d":"54.77"},{"v":55.63333333333333,"d":"55.63"},53.9,51.55,74844000,{"v":0.007023492371034149,"d":"0.70%"}]
[128,"Metals","TATASTEEL",438.35,438.05,{"v":433.90000000000003,"d":"433.90"},{"v":429.45000000000005,"d":"429.45"},{"v":425.30000000000007,"d":"425.30"},{"v":442.5,"d":"442.50"},446.65,{"v":451.09999999999997,"d":"451.10"},442.2,433.6,25720500,{"v":-0.01192808574392071,"d":"-1.19%"}]
[129,"Technology","TCS",{"v":2208.8,"d":"2208.80"},{"v":2206.066666666667,"d":"2206.07"},{"v":2193.333333333334,"d":"2193.33"},{"v":2177.866666666667,"d":"2177.87"},{"v":2165.1333333333337,"d":"2165.13"},{"v":2221.533333333334,"d":"2221.53"},{"v":2234.266666666667,"d":"2234.27"},{"v":2249.7333333333345,"d":"2249.73"},2218.8,2190.6,13606750,{"v":-0.017119638826185102,"d":"-1.71%"}]
[130,"Technology","TECHM",835.95,{"v":834.6999999999999,"d":"834.70"},{"v":830.8999999999999,"d":"830.90"},{"v":825.8499999999999,"d":"825.85"},{"v":822.0499999999998,"d":"822.05"},{"v":839.7499999999999,"d":"839.75"},{"v":843.5499999999998,"d":"843.55"},{"v":848.5999999999999,"d":"848.60"},838.5,829.65,15080400,{"v":-5.3031502295393385E-3,"d":"-0.53%"}]
[131,"FMCG","TITAN",1316.55,{"v":1309.2166666666665,"d":"1309.22"},{"v":1296.383333333333,"d":"1296.38"},{"v":1276.2166666666665,"d":"1276.22"},{"v":1263.383333333333,"d":"1263.38"},{"v":1329.383333333333,"d":"1329.38"},{"v":1342.2166666666665,"d":"1342.22"},{"v":1362.383333333333,"d":"1362.38"},1322.05,1289.05,8421750,{"v":-8.389261744966443E-3,"d":"-0.84%"}]
[132,"Pharma","TORNTPHARM",2145.15,{"v":2133.0833333333335,"d":"2133.08"},{"v":2112.166666666667,"d":"2112.17"},{"v":2079.1833333333334,"d":"2079.18"},{"v":2058.266666666667,"d":"2058.27"},{"v":2166.066666666667,"d":"2166.07"},{"v":2186.983333333334,"d":"2186.98"},{"v":2219.966666666667,"d":"2219.97"},2154,2100.1,423500,{"v":0.05742821473158552,"d":"5.74%"}]
[133,"Power","TORNTPOWER",317.65,{"v":315.1666666666667,"d":"315.17"},{"v":311.48333333333335,"d":"311.48"},{"v":305.31666666666666,"d":"305.32"},{"v":301.6333333333333,"d":"301.63"},{"v":321.33333333333337,"d":"321.33"},{"v":325.01666666666665,"d":"325.02"},{"v":331.1833333333334,"d":"331.18"},318.85,309,5514000,{"v":-0.014477211796246649,"d":"-1.45%"}]
[134,"Automobile","TVSMOTOR",{"v":430,"d":"430.00"},{"v":432.34999999999997,"d":"432.35"},{"v":425.29999999999995,"d":"425.30"},{"v":420.59999999999997,"d":"420.60"},{"v":413.54999999999995,"d":"413.55"},{"v":437.04999999999995,"d":"437.05"},{"v":444.1,"d":"444.10"},{"v":448.79999999999995,"d":"448.80"},439.4,427.65,4901850,{"v":0.03329538986909505,"d":"3.33%"}]
[135,"FMCG","UBL",1275.95,{"v":1282.3333333333333,"d":"1282.33"},{"v":1267.6666666666665,"d":"1267.67"},{"v":1259.3833333333332,"d":"1259.38"},{"v":1244.7166666666665,"d":"1244.72"},{"v":1290.6166666666666,"d":"1290.62"},{"v":1305.283333333333,"d":"1305.28"},{"v":1313.5666666666666,"d":"1313.57"},1297,1274.05,2412900,{"v":-0.01288659793814433,"d":"-1.29%"}]
[136,"Finance","UJJIVAN",388.65,{"v":389.4166666666667,"d":"389.42"},{"v":382.23333333333335,"d":"382.23"},{"v":375.81666666666666,"d":"375.82"},{"v":368.6333333333333,"d":"368.63"},{"v":395.83333333333337,"d":"395.83"},{"v":403.01666666666665,"d":"403.02"},{"v":409.4333333333334,"d":"409.43"},396.6,383,6298500,{"v":-0.03841162730339995,"d":"-3.84%"}]
[137,"Cement","ULTRACEMCO",{"v":4454.1,"d":"4454.10"},{"v":4444.2,"d":"4444.20"},{"v":4418.4,"d":"4418.40"},{"v":4382.7,"d":"4382.70"},{"v":4356.9,"d":"4356.90"},{"v":4479.9,"d":"4479.90"},{"v":4505.700000000001,"d":"4505.70"},{"v":4541.4,"d":"4541.40"},4470,4408.5,2741800,{"v":-0.01917435787364957,"d":"-1.92%"}]
[138,"Fertilisers","UPL",{"v":595.2,"d":"595.20"},{"v":595.7166666666666,"d":"595.72"},{"v":591.0333333333332,"d":"591.03"},{"v":586.8666666666666,"d":"586.87"},{"v":582.1833333333332,"d":"582.18"},{"v":599.8833333333332,"d":"599.88"},{"v":604.5666666666666,"d":"604.57"},{"v":608.7333333333332,"d":"608.73"},600.4,591.55,14442300,{"v":-9.3388121031004858E-4,"d":"-0.09%"}]
[139,"Metals","VEDL",142.25,{"v":142.5,"d":"142.50"},{"v":140.9,"d":"140.90"},139.55,{"v":137.95000000000002,"d":"137.95"},143.85,{"v":145.45000000000002,"d":"145.45"},{"v":146.79999999999998,"d":"146.80"},144.1,141.15,89071500,{"v":-0.007139513108614232,"d":"-0.71%"}]
[140,"Capital_Goods","VOLTAS",{"v":697.5,"d":"697.50"},{"v":695.6333333333333,"d":"695.63"},{"v":685.2666666666667,"d":"685.27"},{"v":673.0333333333333,"d":"673.03"},{"v":662.6666666666666,"d":"662.67"},{"v":707.8666666666667,"d":"707.87"},{"v":718.2333333333332,"d":"718.23"},{"v":730.4666666666667,"d":"730.47"},706,683.4,3318000,{"v":6.369426751592357E-3,"d":"0.64%"}]
[141,"Technology","WIPRO",{"v":244.7,"d":"244.70"},{"v":244.4333333333333,"d":"244.43"},{"v":243.01666666666662,"d":"243.02"},{"v":241.33333333333331,"d":"241.33"},{"v":239.91666666666663,"d":"239.92"},{"v":246.11666666666662,"d":"246.12"},{"v":247.5333333333333,"d":"247.53"},{"v":249.2166666666666,"d":"249.22"},245.85,242.75,23382400,{"v":2.6070252469813393E-3,"d":"0.26%"}]
[142,"Banking","YESBANK",35.95,{"v":36.53333333333334,"d":"36.53"},{"v":34.466666666666676,"d":"34.47"},{"v":32.983333333333334,"d":"32.98"},{"v":30.91666666666667,"d":"30.92"},{"v":38.01666666666668,"d":"38.02"},{"v":40.08333333333334,"d":"40.08"},{"v":41.566666666666684,"d":"41.57"},38.6,35.05,273750400,{"v":-0.006959075528315138,"d":"-0.70%"}]
[143,"Media","ZEEL",{"v":240,"d":"240.00"},{"v":238.63333333333333,"d":"238.63"},{"v":234.76666666666665,"d":"234.77"},{"v":229.53333333333333,"d":"229.53"},{"v":225.66666666666666,"d":"225.67"},{"v":243.86666666666665,"d":"243.87"},{"v":247.73333333333332,"d":"247.73"},{"v":252.96666666666664,"d":"252.97"},242.5,233.4,28723200,{"v":-0.023578363384188627,"d":"-2.36%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12045.8,{"v":12080.800000000001,"d":"12080.80"},{"v":12002.000000000002,"d":"12002.00"},{"v":11958.2,"d":"11958.20"},{"v":11879.400000000001,"d":"11879.40"},{"v":12124.600000000002,"d":"12124.60"},{"v":12203.400000000001,"d":"12203.40"},{"v":12247.200000000003,"d":"12247.20"},12159.6,12037]
[2,"Nifty Bank",30680.7,{"v":30769.783333333336,"d":"30769.78"},{"v":30541.41666666667,"d":"30541.42"},{"v":30402.133333333335,"d":"30402.13"},{"v":30173.76666666667,"d":"30173.77"},{"v":30909.066666666673,"d":"30909.07"},{"v":31137.433333333334,"d":"31137.43"},{"v":31276.716666666674,"d":"31276.72"},30998.15,30630.5]
[3,"Nifty CPSE",1611.4,{"v":1619.9333333333332,"d":"1619.93"},{"v":1588.5666666666664,"d":"1588.57"},{"v":1565.7333333333331,"d":"1565.73"},{"v":1534.3666666666663,"d":"1534.37"},{"v":1642.7666666666664,"d":"1642.77"},{"v":1674.1333333333332,"d":"1674.13"},{"v":1696.9666666666665,"d":"1696.97"},1651.3,1597.1]
[4,"Nifty Infra",3247.55,{"v":3260.433333333333,"d":"3260.43"},{"v":3230.5666666666657,"d":"3230.57"},{"v":3213.5833333333326,"d":"3213.58"},{"v":3183.7166666666653,"d":"3183.72"},{"v":3277.416666666666,"d":"3277.42"},{"v":3307.2833333333338,"d":"3307.28"},{"v":3324.2666666666664,"d":"3324.27"},3290.3,3243.45]
[5,"Nifty IT",16647.7,{"v":16660.516666666666,"d":"16660.52"},{"v":16583.38333333333,"d":"16583.38"},{"v":16519.066666666666,"d":"16519.07"},{"v":16441.93333333333,"d":"16441.93"},{"v":16724.833333333332,"d":"16724.83"},{"v":16801.96666666667,"d":"16801.97"},{"v":16866.283333333333,"d":"16866.28"},16737.65,16596.2]
[6,"Nifty PSE",2918.7,{"v":2937.566666666666,"d":"2937.57"},{"v":2888.5333333333324,"d":"2888.53"},{"v":2858.3666666666663,"d":"2858.37"},{"v":2809.3333333333326,"d":"2809.33"},{"v":2967.733333333332,"d":"2967.73"},{"v":3016.766666666666,"d":"3016.77"},{"v":3046.933333333332,"d":"3046.93"},2986.6,2907.4]
[7,"Nifty Midcap 50",4847.5,4861.75,4823.45,{"v":4799.4,"d":"4799.40"},{"v":4761.099999999999,"d":"4761.10"},{"v":4885.8,"d":"4885.80"},{"v":4924.099999999999,"d":"4924.10"},{"v":4948.150000000001,"d":"4948.15"},4900.05,4837.7]
[8,"ACC",1423.95,{"v":1428.8666666666668,"d":"1428.87"},{"v":1411.1833333333336,"d":"1411.18"},{"v":1398.4166666666667,"d":"1398.42"},{"v":1380.7333333333336,"d":"1380.73"},{"v":1441.6333333333337,"d":"1441.63"},{"v":1459.316666666667,"d":"1459.32"},{"v":1472.0833333333337,"d":"1472.08"},1446.55,1416.1,5.14199]
[9,"AUBANK",1140.25,1148.55,{"v":1120.6999999999998,"d":"1120.70"},{"v":1101.1499999999999,"d":"1101.15"},{"v":1073.2999999999997,"d":"1073.30"},{"v":1168.1,"d":"1168.10"},{"v":1195.9499999999998,"d":"1195.95"},{"v":1215.5,"d":"1215.50"},1176.4,1129,4.21839]
[10,"ADANIPORTS",362.8,{"v":363.0166666666667,"d":"363.02"},{"v":359.1833333333334,"d":"359.18"},{"v":355.56666666666666,"d":"355.57"},{"v":351.73333333333335,"d":"351.73"},{"v":366.63333333333344,"d":"366.63"},{"v":370.4666666666668,"d":"370.47"},{"v":374.0833333333335,"d":"374.08"},366.85,359.4,29.12256]
[11,"ADANIPOWER",57.55,57.85,56.25,{"v":54.949999999999996,"d":"54.95"},{"v":53.349999999999994,"d":"53.35"},{"v":59.150000000000006,"d":"59.15"},{"v":60.750000000000014,"d":"60.75"},{"v":62.05000000000001,"d":"62.05"},59.45,56.55,57.54033]
[12,"ABCAPITAL",86.85,{"v":87.8,"d":"87.80"},85.35,83.85,{"v":81.39999999999999,"d":"81.40"},{"v":89.3,"d":"89.30"},{"v":91.75000000000001,"d":"91.75"},93.25,90.25,86.3,21.59998]
[13,"ABFRL",265.1,{"v":262.1666666666667,"d":"262.17"},{"v":256.9333333333334,"d":"256.93"},{"v":248.7666666666667,"d":"248.77"},{"v":243.53333333333342,"d":"243.53"},{"v":270.33333333333337,"d":"270.33"},{"v":275.5666666666666,"d":"275.57"},{"v":283.73333333333335,"d":"283.73"},267.4,254,2.71489]
[14,"AJANTPHARM",1354.05,{"v":1367.4166666666667,"d":"1367.42"},{"v":1314.8333333333335,"d":"1314.83"},{"v":1275.6166666666668,"d":"1275.62"},{"v":1223.0333333333335,"d":"1223.03"},{"v":1406.6333333333334,"d":"1406.63"},{"v":1459.216666666667,"d":"1459.22"},{"v":1498.4333333333334,"d":"1498.43"},1420,1328.2,0.73403]
[15,"ALKEM",2582.25,{"v":2589.0833333333335,"d":"2589.08"},{"v":2528.166666666667,"d":"2528.17"},{"v":2474.0833333333335,"d":"2474.08"},{"v":2413.166666666667,"d":"2413.17"},{"v":2643.166666666667,"d":"2643.17"},{"v":2704.083333333334,"d":"2704.08"},{"v":2758.166666666667,"d":"2758.17"},2650,2535,1.31984]
[16,"AMARAJABAT",762.8,758.75,750.55,{"v":738.3,"d":"738.30"},{"v":730.0999999999999,"d":"730.10"},{"v":771,"d":"771.00"},{"v":779.2,"d":"779.20"},791.45,766.95,746.5,5.92956]
[17,"AMBUJACEM",203.8,204.15,{"v":201.95000000000002,"d":"201.95"},{"v":200.10000000000002,"d":"200.10"},{"v":197.90000000000003,"d":"197.90"},{"v":206,"d":"206.00"},{"v":208.2,"d":"208.20"},{"v":210.04999999999998,"d":"210.05"},206.35,202.3,29.06515]
[18,"APOLLOHOSP",1715.05,{"v":1717.3833333333332,"d":"1717.38"},{"v":1697.7666666666664,"d":"1697.77"},{"v":1680.4833333333331,"d":"1680.48"},{"v":1660.8666666666663,"d":"1660.87"},{"v":1734.6666666666665,"d":"1734.67"},{"v":1754.2833333333333,"d":"1754.28"},{"v":1771.5666666666666,"d":"1771.57"},1737,1700.1,3.77299]
[19,"APOLLOTYRE",154.45,{"v":155.70000000000002,"d":"155.70"},{"v":152.10000000000002,"d":"152.10"},149.75,146.15,{"v":158.05000000000004,"d":"158.05"},161.65,{"v":164.00000000000006,"d":"164.00"},159.3,153.35,20.59074]
[20,"ASHOKLEY",81.55,{"v":81.28333333333333,"d":"81.28"},{"v":79.86666666666666,"d":"79.87"},{"v":78.18333333333332,"d":"78.18"},{"v":76.76666666666665,"d":"76.77"},{"v":82.96666666666667,"d":"82.97"},{"v":84.38333333333335,"d":"84.38"},{"v":86.06666666666668,"d":"86.07"},82.7,79.6,119.77376]
[21,"ASIANPAINT",1881.4,{"v":1881.8333333333333,"d":"1881.83"},{"v":1870.1666666666665,"d":"1870.17"},{"v":1858.9333333333332,"d":"1858.93"},{"v":1847.2666666666664,"d":"1847.27"},{"v":1893.0666666666666,"d":"1893.07"},{"v":1904.7333333333331,"d":"1904.73"},{"v":1915.9666666666667,"d":"1915.97"},1893.5,1870.6,11.69614]
[22,"AUROPHARMA",493.6,{"v":501.59999999999997,"d":"501.60"},{"v":484.19999999999993,"d":"484.20"},{"v":474.79999999999995,"d":"474.80"},{"v":457.3999999999999,"d":"457.40"},{"v":510.99999999999994,"d":"511.00"},{"v":528.3999999999999,"d":"528.40"},{"v":537.8,"d":"537.80"},519,492.2,31.79653]
[23,"DMART",2339.45,{"v":2349.6,"d":"2349.60"},{"v":2319.8999999999996,"d":"2319.90"},2300.35,{"v":2270.6499999999996,"d":"2270.65"},{"v":2369.1499999999996,"d":"2369.15"},{"v":2398.8499999999995,"d":"2398.85"},{"v":2418.3999999999996,"d":"2418.40"},2379.3,2330.05,15.72997]
[24,"AXISBANK",738.4,{"v":737.2333333333332,"d":"737.23"},{"v":731.3666666666664,"d":"731.37"},{"v":724.3333333333333,"d":"724.33"},{"v":718.4666666666665,"d":"718.47"},{"v":744.2666666666664,"d":"744.27"},{"v":750.1333333333332,"d":"750.13"},{"v":757.1666666666664,"d":"757.17"},743.1,730.2,83.45819]
[25,"BAJAJ-AUTO",3075.6,{"v":3101.683333333333,"d":"3101.68"},{"v":3043.916666666666,"d":"3043.92"},{"v":3012.233333333333,"d":"3012.23"},{"v":2954.4666666666662,"d":"2954.47"},{"v":3133.366666666666,"d":"3133.37"},{"v":3191.133333333333,"d":"3191.13"},{"v":3222.8166666666657,"d":"3222.82"},3159.45,3070,11.41144]
[26,"BAJFINANCE",4776.65,{"v":4774.900000000001,"d":"4774.90"},{"v":4751.800000000001,"d":"4751.80"},{"v":4726.950000000001,"d":"4726.95"},{"v":4703.850000000001,"d":"4703.85"},{"v":4799.750000000001,"d":"4799.75"},{"v":4822.850000000001,"d":"4822.85"},{"v":4847.700000000001,"d":"4847.70"},4798,4750.05,17.36927]
[27,"BAJAJFINSV",9528.85,9609.55,{"v":9433.849999999999,"d":"9433.85"},{"v":9338.849999999999,"d":"9338.85"},{"v":9163.149999999998,"d":"9163.15"},9704.55,9880.25,9975.25,9785.25,9514.55,3.29541]
[28,"BAJAJHLDNG",3718.25,3722.75,{"v":3675.5,"d":"3675.50"},3632.75,{"v":3585.5,"d":"3585.50"},{"v":3765.5,"d":"3765.50"},3812.75,{"v":3855.5,"d":"3855.50"},3770,3680,0.80743]
[29,"BALKRISIND",1277.15,{"v":1245.6666666666667,"d":"1245.67"},{"v":1206.3333333333335,"d":"1206.33"},{"v":1135.5166666666667,"d":"1135.52"},{"v":1096.1833333333334,"d":"1096.18"},{"v":1316.4833333333336,"d":"1316.48"},{"v":1355.816666666667,"d":"1355.82"},{"v":1426.6333333333337,"d":"1426.63"},1285,1174.85,2.71802]
[30,"BANDHANBNK",433.95,{"v":441.0333333333333,"d":"441.03"},{"v":425.5166666666666,"d":"425.52"},{"v":417.0833333333333,"d":"417.08"},{"v":401.5666666666666,"d":"401.57"},{"v":449.4666666666666,"d":"449.47"},{"v":464.98333333333323,"d":"464.98"},{"v":473.4166666666666,"d":"473.42"},456.55,432.6,27.62309]
[31,"BANKBARODA",82.3,83.55,80.75,{"v":79.2,"d":"79.20"},{"v":76.4,"d":"76.40"},{"v":85.1,"d":"85.10"},{"v":87.89999999999998,"d":"87.90"},{"v":89.44999999999999,"d":"89.45"},86.35,82,224.98038]
[32,"BANKINDIA",61.15,61.75,{"v":60.2,"d":"60.20"},59.25,{"v":57.7,"d":"57.70"},{"v":62.7,"d":"62.70"},64.25,{"v":65.2,"d":"65.20"},63.3,60.8,67.267]
[33,"BATAINDIA",1785.15,{"v":1784.3,"d":"1784.30"},1763.85,1742.55,{"v":1722.1,"d":"1722.10"},{"v":1805.6,"d":"1805.60"},{"v":1826.0500000000002,"d":"1826.05"},1847.35,1804.75,1763,2.78726]
[34,"BERGEPAINT",580.15,{"v":581.6,"d":"581.60"},{"v":575.5500000000001,"d":"575.55"},570.95,{"v":564.9000000000001,"d":"564.90"},{"v":586.2,"d":"586.20"},592.25,596.85,587.65,577,12.10461]
[35,"BEL",81,{"v":81.68333333333334,"d":"81.68"},{"v":79.81666666666668,"d":"79.82"},{"v":78.63333333333334,"d":"78.63"},{"v":76.76666666666668,"d":"76.77"},{"v":82.86666666666667,"d":"82.87"},{"v":84.73333333333335,"d":"84.73"},{"v":85.91666666666667,"d":"85.92"},83.55,80.5,565.82665]
[36,"BHARATFORG",485.35,{"v":485,"d":"485.00"},{"v":481.6,"d":"481.60"},477.85,{"v":474.45000000000005,"d":"474.45"},488.75,492.15,{"v":495.9,"d":"495.90"},488.4,481.25,7.00915]
[37,"BHEL",34.85,{"v":35.333333333333336,"d":"35.33"},{"v":34.26666666666667,"d":"34.27"},{"v":33.68333333333334,"d":"33.68"},{"v":32.616666666666674,"d":"32.62"},{"v":35.91666666666667,"d":"35.92"},{"v":36.983333333333334,"d":"36.98"},{"v":37.56666666666667,"d":"37.57"},36.4,34.75,140.87306]
[38,"BPCL",461.65,{"v":466.7,"d":"466.70"},454.95,448.25,{"v":436.5,"d":"436.50"},{"v":473.4,"d":"473.40"},485.15,{"v":491.84999999999997,"d":"491.85"},478.45,460,69.46475]
[39,"BHARTIARTL",564.85,563.35,{"v":558,"d":"558.00"},551.15,{"v":545.8,"d":"545.80"},{"v":570.2,"d":"570.20"},{"v":575.5500000000002,"d":"575.55"},{"v":582.4000000000001,"d":"582.40"},568.7,556.5,180.17965]
[40,"INFRATEL",235,235.65,{"v":231.35000000000002,"d":"231.35"},{"v":227.70000000000002,"d":"227.70"},{"v":223.40000000000003,"d":"223.40"},{"v":239.3,"d":"239.30"},{"v":243.60000000000002,"d":"243.60"},247.25,239.95,232,58.11965]
[41,"BIOCON",303.15,{"v":305.65000000000003,"d":"305.65"},{"v":299.80000000000007,"d":"299.80"},{"v":296.45000000000005,"d":"296.45"},{"v":290.6000000000001,"d":"290.60"},{"v":309.00000000000006,"d":"309.00"},{"v":314.8500000000001,"d":"314.85"},{"v":318.20000000000005,"d":"318.20"},311.5,302.3,19.49668]
[42,"BBTC",1128.55,{"v":1140.4833333333333,"d":"1140.48"},{"v":1113.0666666666666,"d":"1113.07"},{"v":1097.5833333333333,"d":"1097.58"},{"v":1070.1666666666665,"d":"1070.17"},{"v":1155.9666666666667,"d":"1155.97"},{"v":1183.3833333333332,"d":"1183.38"},{"v":1198.8666666666668,"d":"1198.87"},1167.9,1125,0.58867]
[43,"BOSCHLTD",14870.5,{"v":14806.833333333334,"d":"14806.83"},{"v":14663.666666666668,"d":"14663.67"},{"v":14456.833333333334,"d":"14456.83"},{"v":14313.666666666668,"d":"14313.67"},{"v":15013.666666666668,"d":"15013.67"},{"v":15156.833333333336,"d":"15156.83"},{"v":15363.666666666668,"d":"15363.67"},14950,14600,0.24677]
[44,"BRITANNIA",3084.1,{"v":3089.4833333333336,"d":"3089.48"},{"v":3066.666666666667,"d":"3066.67"},{"v":3049.2333333333336,"d":"3049.23"},{"v":3026.416666666667,"d":"3026.42"},{"v":3106.916666666667,"d":"3106.92"},{"v":3129.7333333333336,"d":"3129.73"},{"v":3147.166666666667,"d":"3147.17"},3112.3,3072.05,4.6885]
[45,"CESC",701.75,{"v":706,"d":"706.00"},694.25,686.75,{"v":675,"d":"675.00"},{"v":713.5,"d":"713.50"},725.25,732.75,717.75,698.5,3.39974]
[46,"CADILAHC",266.35,{"v":268.7666666666667,"d":"268.77"},{"v":260.7333333333334,"d":"260.73"},{"v":255.11666666666667,"d":"255.12"},{"v":247.08333333333337,"d":"247.08"},{"v":274.38333333333344,"d":"274.38"},{"v":282.41666666666674,"d":"282.42"},{"v":288.0333333333335,"d":"288.03"},276.8,263.15,11.03855]
[47,"CANBK",174.8,{"v":176.76666666666665,"d":"176.77"},{"v":172.2333333333333,"d":"172.23"},{"v":169.66666666666663,"d":"169.67"},{"v":165.13333333333327,"d":"165.13"},{"v":179.33333333333331,"d":"179.33"},{"v":183.86666666666667,"d":"183.87"},{"v":186.43333333333334,"d":"186.43"},181.3,174.2,70.14346]
[48,"CASTROLIND",154.85,{"v":155.23333333333335,"d":"155.23"},{"v":151.7166666666667,"d":"151.72"},{"v":148.58333333333334,"d":"148.58"},{"v":145.0666666666667,"d":"145.07"},{"v":158.3666666666667,"d":"158.37"},{"v":161.88333333333335,"d":"161.88"},{"v":165.0166666666667,"d":"165.02"},158.75,152.1,34.61075]
[49,"CHOLAFIN",331.45,{"v":330.93333333333334,"d":"330.93"},{"v":327.51666666666665,"d":"327.52"},{"v":323.5833333333333,"d":"323.58"},{"v":320.16666666666663,"d":"320.17"},{"v":334.8666666666667,"d":"334.87"},{"v":338.2833333333333,"d":"338.28"},{"v":342.2166666666667,"d":"342.22"},334.35,327,16.87153]
[50,"CIPLA",431.9,{"v":435.9166666666667,"d":"435.92"},{"v":426.08333333333337,"d":"426.08"},{"v":420.2666666666667,"d":"420.27"},{"v":410.4333333333334,"d":"410.43"},{"v":441.73333333333335,"d":"441.73"},{"v":451.5666666666667,"d":"451.57"},{"v":457.3833333333333,"d":"457.38"},445.75,430.1,21.84609]
[51,"CUB",220.35,{"v":219.66666666666666,"d":"219.67"},{"v":217.6833333333333,"d":"217.68"},{"v":215.01666666666665,"d":"215.02"},{"v":213.0333333333333,"d":"213.03"},{"v":222.33333333333331,"d":"222.33"},{"v":224.31666666666666,"d":"224.32"},{"v":226.98333333333332,"d":"226.98"},221.65,217,10.62871]
[52,"COALINDIA",167.85,169.95,{"v":164.7,"d":"164.70"},161.55,{"v":156.3,"d":"156.30"},{"v":173.09999999999997,"d":"173.10"},{"v":178.34999999999997,"d":"178.35"},{"v":181.49999999999994,"d":"181.50"},175.2,166.8,352.81395]
[53,"COLPAL",1332.35,{"v":1337.6000000000001,"d":"1337.60"},{"v":1323.2000000000003,"d":"1323.20"},{"v":1314.0500000000002,"d":"1314.05"},{"v":1299.6500000000003,"d":"1299.65"},{"v":1346.7500000000002,"d":"1346.75"},{"v":1361.1500000000003,"d":"1361.15"},{"v":1370.3000000000002,"d":"1370.30"},1352,1328.45,24.53672]
[54,"CONCOR",551.35,{"v":554.1333333333333,"d":"554.13"},{"v":546.0666666666666,"d":"546.07"},{"v":540.7833333333333,"d":"540.78"},{"v":532.7166666666666,"d":"532.72"},{"v":559.4166666666666,"d":"559.42"},{"v":567.4833333333335,"d":"567.48"},{"v":572.7666666666667,"d":"572.77"},562.2,548.85,6.92547]
[55,"COROMANDEL",626.8,{"v":627.4666666666666,"d":"627.47"},{"v":616.0333333333332,"d":"616.03"},{"v":605.2666666666667,"d":"605.27"},{"v":593.8333333333333,"d":"593.83"},{"v":638.2333333333331,"d":"638.23"},{"v":649.6666666666665,"d":"649.67"},{"v":660.433333333333,"d":"660.43"},638.9,616.7,7.17405]
[56,"CROMPTON",290.5,{"v":291.46666666666664,"d":"291.47"},{"v":281.9333333333333,"d":"281.93"},{"v":273.3666666666666,"d":"273.37"},{"v":263.83333333333326,"d":"263.83"},{"v":300.0333333333333,"d":"300.03"},{"v":309.5666666666667,"d":"309.57"},{"v":318.1333333333333,"d":"318.13"},301,282.9,30.8845]
[57,"CUMMINSIND",536.75,{"v":534.9499999999999,"d":"534.95"},{"v":530.4499999999998,"d":"530.45"},{"v":524.1499999999999,"d":"524.15"},{"v":519.6499999999997,"d":"519.65"},{"v":541.2499999999999,"d":"541.25"},{"v":545.7500000000001,"d":"545.75"},552.05,539.45,528.65,9.9194]
[58,"DLF",219.4,{"v":222.35000000000002,"d":"222.35"},{"v":214.90000000000003,"d":"214.90"},{"v":210.4,"d":"210.40"},{"v":202.95000000000002,"d":"202.95"},{"v":226.85000000000005,"d":"226.85"},{"v":234.30000000000004,"d":"234.30"},{"v":238.80000000000007,"d":"238.80"},229.8,217.85,108.10838]
[59,"DABUR",500.95,{"v":503.73333333333335,"d":"503.73"},{"v":497.4666666666667,"d":"497.47"},{"v":493.98333333333335,"d":"493.98"},{"v":487.7166666666667,"d":"487.72"},{"v":507.2166666666667,"d":"507.22"},{"v":513.4833333333333,"d":"513.48"},{"v":516.9666666666667,"d":"516.97"},510,500.25,74.62427]
[60,"DALBHARAT",864.8,{"v":864.3166666666666,"d":"864.32"},{"v":855.5833333333333,"d":"855.58"},{"v":846.3666666666667,"d":"846.37"},{"v":837.6333333333333,"d":"837.63"},{"v":873.5333333333332,"d":"873.53"},{"v":882.2666666666665,"d":"882.27"},{"v":891.4833333333331,"d":"891.48"},873.05,855.1,1.62129]
[61,"DIVISLAB",2154.85,{"v":2152.816666666667,"d":"2152.82"},{"v":2135.633333333334,"d":"2135.63"},{"v":2116.416666666667,"d":"2116.42"},{"v":2099.233333333334,"d":"2099.23"},{"v":2172.033333333334,"d":"2172.03"},{"v":2189.2166666666676,"d":"2189.22"},{"v":2208.4333333333343,"d":"2208.43"},2170,2133.6,3.22232]
[62,"DRREDDY",3295.55,{"v":3308.2666666666664,"d":"3308.27"},{"v":3274.4833333333327,"d":"3274.48"},{"v":3253.416666666666,"d":"3253.42"},{"v":3219.6333333333323,"d":"3219.63"},{"v":3329.333333333333,"d":"3329.33"},{"v":3363.116666666667,"d":"3363.12"},{"v":3384.1833333333334,"d":"3384.18"},3342.05,3287.2,6.68235]
[63,"EDELWEISS",85.15,{"v":83.43333333333332,"d":"83.43"},{"v":79.81666666666665,"d":"79.82"},{"v":74.48333333333332,"d":"74.48"},{"v":70.86666666666665,"d":"70.87"},{"v":88.76666666666665,"d":"88.77"},{"v":92.38333333333333,"d":"92.38"},{"v":97.71666666666665,"d":"97.72"},87.05,78.1,7.90032]
[64,"EICHERMOT",18535.9,{"v":18644.916666666668,"d":"18644.92"},{"v":18341.083333333336,"d":"18341.08"},{"v":18146.266666666666,"d":"18146.27"},{"v":17842.433333333334,"d":"17842.43"},{"v":18839.733333333337,"d":"18839.73"},{"v":19143.566666666673,"d":"19143.57"},{"v":19338.38333333334,"d":"19338.38"},18948.75,18450.1,1.02123]
[65,"EMAMILTD",284.35,{"v":283.1166666666667,"d":"283.12"},{"v":276.48333333333335,"d":"276.48"},{"v":268.6166666666667,"d":"268.62"},{"v":261.98333333333335,"d":"261.98"},{"v":290.98333333333335,"d":"290.98"},{"v":297.6166666666667,"d":"297.62"},{"v":305.48333333333335,"d":"305.48"},289.75,275.25,25.57313]
[66,"ENDURANCE",1052.65,{"v":1058.8833333333334,"d":"1058.88"},{"v":1043.7666666666669,"d":"1043.77"},{"v":1034.8833333333334,"d":"1034.88"},{"v":1019.7666666666669,"d":"1019.77"},{"v":1067.7666666666669,"d":"1067.77"},{"v":1082.8833333333332,"d":"1082.88"},{"v":1091.7666666666669,"d":"1091.77"},1074,1050,0.47896]
[67,"ENGINERSIN",81.85,{"v":82.44999999999999,"d":"82.45"},{"v":80.09999999999998,"d":"80.10"},78.35,{"v":75.99999999999999,"d":"76.00"},{"v":84.19999999999997,"d":"84.20"},86.55,{"v":88.29999999999997,"d":"88.30"},84.8,80.7,17.04006]
[68,"ESCORTS",885.65,{"v":882.1666666666666,"d":"882.17"},{"v":874.8333333333333,"d":"874.83"},{"v":864.0166666666667,"d":"864.02"},{"v":856.6833333333333,"d":"856.68"},{"v":892.9833333333332,"d":"892.98"},{"v":900.3166666666665,"d":"900.32"},{"v":911.1333333333332,"d":"911.13"},889.5,871.35,70.11082]
[69,"EXIDEIND",177.25,{"v":177.55000000000004,"d":"177.55"},{"v":175.25000000000009,"d":"175.25"},{"v":173.25000000000006,"d":"173.25"},{"v":170.9500000000001,"d":"170.95"},{"v":179.55000000000007,"d":"179.55"},{"v":181.85000000000002,"d":"181.85"},{"v":183.85000000000005,"d":"183.85"},179.85,175.55,14.66191]
[70,"FEDERALBNK",84.45,{"v":85.28333333333335,"d":"85.28"},{"v":83.16666666666669,"d":"83.17"},{"v":81.88333333333334,"d":"81.88"},{"v":79.76666666666668,"d":"79.77"},{"v":86.56666666666669,"d":"86.57"},{"v":88.68333333333334,"d":"88.68"},{"v":89.9666666666667,"d":"89.97"},87.4,84,102.70614]
[71,"FORTIS",150.75,{"v":152.54999999999998,"d":"152.55"},{"v":147.29999999999995,"d":"147.30"},{"v":143.84999999999997,"d":"143.85"},{"v":138.59999999999994,"d":"138.60"},{"v":155.99999999999997,"d":"156.00"},{"v":161.25000000000003,"d":"161.25"},{"v":164.7,"d":"164.70"},157.8,149.1,19.33119]
[72,"FCONSUMER",21.4,{"v":21.433333333333334,"d":"21.43"},{"v":21.166666666666668,"d":"21.17"},{"v":20.933333333333334,"d":"20.93"},{"v":20.666666666666668,"d":"20.67"},{"v":21.666666666666668,"d":"21.67"},{"v":21.933333333333334,"d":"21.93"},{"v":22.166666666666668,"d":"22.17"},21.7,21.2,15.70645]
[73,"FRETAIL",376.15,376.05,{"v":370.1,"d":"370.10"},364.05,{"v":358.1,"d":"358.10"},{"v":382.1,"d":"382.10"},{"v":388.04999999999995,"d":"388.05"},{"v":394.1,"d":"394.10"},382,370,10.27307]
[74,"GAIL",118,119.05,{"v":116.1,"d":"116.10"},{"v":114.2,"d":"114.20"},111.25,{"v":120.94999999999999,"d":"120.95"},{"v":123.9,"d":"123.90"},{"v":125.79999999999998,"d":"125.80"},122,117.15,153.91445]
[75,"GMRINFRA",22.55,{"v":22.76666666666667,"d":"22.77"},{"v":22.183333333333337,"d":"22.18"},{"v":21.816666666666666,"d":"21.82"},{"v":21.233333333333334,"d":"21.23"},{"v":23.13333333333334,"d":"23.13"},{"v":23.716666666666676,"d":"23.72"},{"v":24.083333333333343,"d":"24.08"},23.35,22.4,105.71558]
[76,"GICRE",213,{"v":214.9,"d":"214.90"},{"v":208.3,"d":"208.30"},{"v":203.6,"d":"203.60"},{"v":197,"d":"197.00"},{"v":219.60000000000002,"d":"219.60"},{"v":226.2,"d":"226.20"},{"v":230.90000000000003,"d":"230.90"},221.5,210.2,2.09376]
[77,"GLENMARK",310.4,{"v":320.74999999999994,"d":"320.75"},{"v":295.0499999999999,"d":"295.05"},{"v":279.69999999999993,"d":"279.70"},{"v":253.9999999999999,"d":"254.00"},{"v":336.0999999999999,"d":"336.10"},{"v":361.79999999999995,"d":"361.80"},{"v":377.1499999999999,"d":"377.15"},346.45,305.4,26.37001]
[78,"GODREJAGRO",536.55,{"v":533.6,"d":"533.60"},{"v":525.6,"d":"525.60"},514.65,506.65,{"v":544.5500000000001,"d":"544.55"},{"v":552.5500000000001,"d":"552.55"},{"v":563.5000000000001,"d":"563.50"},541.6,522.65,0.4871]
[79,"GODREJCP",625.75,{"v":624.9166666666666,"d":"624.92"},{"v":618.8833333333332,"d":"618.88"},{"v":612.0166666666665,"d":"612.02"},{"v":605.9833333333331,"d":"605.98"},{"v":631.7833333333333,"d":"631.78"},{"v":637.8166666666668,"d":"637.82"},{"v":644.6833333333334,"d":"644.68"},630.95,618.05,18.59249]
[80,"GODREJIND",409.85,411.95,{"v":403.9,"d":"403.90"},397.95,{"v":389.9,"d":"389.90"},{"v":417.9,"d":"417.90"},{"v":425.95000000000005,"d":"425.95"},{"v":431.9,"d":"431.90"},420,406,0.88259]
[81,"GODREJPROP",1132.6,{"v":1136.8333333333333,"d":"1136.83"},{"v":1121.8166666666666,"d":"1121.82"},{"v":1111.0333333333333,"d":"1111.03"},{"v":1096.0166666666667,"d":"1096.02"},{"v":1147.6166666666666,"d":"1147.62"},{"v":1162.6333333333334,"d":"1162.63"},{"v":1173.4166666666665,"d":"1173.42"},1151.85,1126.05,1.78002]
[82,"GRAPHITE",267.1,{"v":269.3833333333334,"d":"269.38"},{"v":263.76666666666677,"d":"263.77"},{"v":260.4333333333334,"d":"260.43"},{"v":254.81666666666678,"d":"254.82"},{"v":272.71666666666675,"d":"272.72"},{"v":278.3333333333334,"d":"278.33"},{"v":281.66666666666674,"d":"281.67"},275,266.05,8.51755]
[83,"GRASIM",737.4,{"v":740.3000000000001,"d":"740.30"},{"v":730.6000000000001,"d":"730.60"},{"v":723.8000000000001,"d":"723.80"},{"v":714.1000000000001,"d":"714.10"},{"v":747.1000000000001,"d":"747.10"},{"v":756.8000000000002,"d":"756.80"},{"v":763.6000000000001,"d":"763.60"},750,733.5,12.99292]
[84,"GSPL",241.25,{"v":242.3166666666667,"d":"242.32"},{"v":236.9333333333334,"d":"236.93"},{"v":232.6166666666667,"d":"232.62"},{"v":227.2333333333334,"d":"227.23"},{"v":246.63333333333338,"d":"246.63"},{"v":252.01666666666665,"d":"252.02"},{"v":256.33333333333337,"d":"256.33"},247.7,238,4.26398]
[85,"HEG",993.85,{"v":997.8666666666667,"d":"997.87"},{"v":976.7333333333333,"d":"976.73"},{"v":959.6166666666667,"d":"959.62"},{"v":938.4833333333333,"d":"938.48"},{"v":1014.9833333333333,"d":"1014.98"},{"v":1036.1166666666668,"d":"1036.12"},{"v":1053.2333333333333,"d":"1053.23"},1019,980.75,1.68582]
[86,"HCLTECH",613.45,{"v":616.4333333333334,"d":"616.43"},{"v":609.3666666666668,"d":"609.37"},{"v":605.2833333333334,"d":"605.28"},{"v":598.2166666666668,"d":"598.22"},{"v":620.5166666666668,"d":"620.52"},{"v":627.5833333333334,"d":"627.58"},{"v":631.6666666666667,"d":"631.67"},623.5,612.35,35.90768]
[87,"HDFCAMC",3244.3,{"v":3262.9,"d":"3262.90"},3190.15,{"v":3136,"d":"3136.00"},3063.25,3317.05,{"v":3389.8,"d":"3389.80"},{"v":3443.9500000000003,"d":"3443.95"},3335.65,3208.75,1.96125]
[88,"HDFCBANK",1217.15,{"v":1221.5333333333335,"d":"1221.53"},{"v":1210.066666666667,"d":"1210.07"},{"v":1202.9833333333336,"d":"1202.98"},{"v":1191.516666666667,"d":"1191.52"},{"v":1228.616666666667,"d":"1228.62"},{"v":1240.0833333333337,"d":"1240.08"},{"v":1247.166666666667,"d":"1247.17"},1233,1214.45,55.89134]
[89,"HDFCLIFE",565.9,{"v":568.3166666666667,"d":"568.32"},{"v":561.6333333333334,"d":"561.63"},{"v":557.3666666666667,"d":"557.37"},{"v":550.6833333333334,"d":"550.68"},{"v":572.5833333333335,"d":"572.58"},{"v":579.2666666666667,"d":"579.27"},{"v":583.5333333333335,"d":"583.53"},575,564.05,12.60667]
[90,"HAVELLS",602.75,{"v":605.5666666666667,"d":"605.57"},{"v":597.1833333333334,"d":"597.18"},{"v":591.6166666666667,"d":"591.62"},{"v":583.2333333333333,"d":"583.23"},{"v":611.1333333333334,"d":"611.13"},{"v":619.5166666666669,"d":"619.52"},{"v":625.0833333333335,"d":"625.08"},613.95,600,11.71667]
[91,"HEROMOTOCO",2283.35,{"v":2295.9666666666667,"d":"2295.97"},{"v":2256.9333333333334,"d":"2256.93"},{"v":2230.516666666667,"d":"2230.52"},{"v":2191.4833333333336,"d":"2191.48"},{"v":2322.383333333333,"d":"2322.38"},{"v":2361.416666666667,"d":"2361.42"},{"v":2387.833333333333,"d":"2387.83"},2335,2269.55,5.74957]
[92,"HEXAWARE",371.45,{"v":370.34999999999997,"d":"370.35"},{"v":367.24999999999994,"d":"367.25"},{"v":363.04999999999995,"d":"363.05"},{"v":359.94999999999993,"d":"359.95"},{"v":374.54999999999995,"d":"374.55"},377.65,{"v":381.84999999999997,"d":"381.85"},373.45,366.15,3.23817]
[93,"HINDALCO",190.25,{"v":191.5666666666667,"d":"191.57"},{"v":188.4333333333334,"d":"188.43"},{"v":186.6166666666667,"d":"186.62"},{"v":183.4833333333334,"d":"183.48"},{"v":193.38333333333338,"d":"193.38"},{"v":196.51666666666665,"d":"196.52"},{"v":198.33333333333337,"d":"198.33"},194.7,189.75,60.08376]
[94,"HINDPETRO",230,{"v":231.28333333333333,"d":"231.28"},{"v":227.86666666666667,"d":"227.87"},{"v":225.73333333333335,"d":"225.73"},{"v":222.3166666666667,"d":"222.32"},{"v":233.41666666666666,"d":"233.42"},{"v":236.83333333333334,"d":"236.83"},{"v":238.96666666666664,"d":"238.97"},234.7,229.15,45.95587]
[95,"HINDUNILVR",2252.6,{"v":2261.6,"d":"2261.60"},{"v":2234.2,"d":"2234.20"},{"v":2215.7999999999997,"d":"2215.80"},{"v":2188.3999999999996,"d":"2188.40"},{"v":2280,"d":"2280.00"},{"v":2307.4000000000005,"d":"2307.40"},{"v":2325.8,"d":"2325.80"},2289,2243.2,19.30834]
[96,"HINDZINC",189.15,{"v":189.36666666666667,"d":"189.37"},{"v":188.08333333333334,"d":"188.08"},{"v":187.01666666666668,"d":"187.02"},{"v":185.73333333333335,"d":"185.73"},{"v":190.43333333333334,"d":"190.43"},{"v":191.71666666666664,"d":"191.72"},{"v":192.78333333333333,"d":"192.78"},190.65,188.3,7.24986]
[97,"HUDCO",33.5,33.75,{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},31.75,34.25,{"v":35,"d":"35.00"},{"v":35.5,"d":"35.50"},34.5,33.25,10.06963]
[98,"HDFC",2350.25,2367.35,{"v":2328.0499999999997,"d":"2328.05"},2305.85,{"v":2266.5499999999997,"d":"2266.55"},{"v":2389.5499999999997,"d":"2389.55"},2428.85,{"v":2451.0499999999997,"d":"2451.05"},2406.65,2345.15,28.28509]
[99,"ICICIBANK",541.6,{"v":541.5666666666667,"d":"541.57"},{"v":537.7833333333334,"d":"537.78"},{"v":533.9666666666667,"d":"533.97"},{"v":530.1833333333334,"d":"530.18"},{"v":545.3833333333334,"d":"545.38"},{"v":549.1666666666667,"d":"549.17"},{"v":552.9833333333335,"d":"552.98"},545.35,537.75,162.92578]
[100,"ICICIGI",1338.65,{"v":1341.9666666666667,"d":"1341.97"},{"v":1327.9333333333334,"d":"1327.93"},{"v":1317.2166666666667,"d":"1317.22"},{"v":1303.1833333333334,"d":"1303.18"},{"v":1352.6833333333334,"d":"1352.68"},{"v":1366.7166666666667,"d":"1366.72"},{"v":1377.4333333333334,"d":"1377.43"},1356,1331.25,2.01621]
[101,"ICICIPRULI",474.4,{"v":474.1166666666666,"d":"474.12"},{"v":467.28333333333325,"d":"467.28"},{"v":460.16666666666663,"d":"460.17"},{"v":453.33333333333326,"d":"453.33"},{"v":481.23333333333323,"d":"481.23"},{"v":488.0666666666666,"d":"488.07"},{"v":495.1833333333332,"d":"495.18"},480.95,467,10.53162]
[102,"IDBI",34.55,35.15,{"v":33.699999999999996,"d":"33.70"},{"v":32.849999999999994,"d":"32.85"},{"v":31.39999999999999,"d":"31.40"},{"v":36,"d":"36.00"},37.45,{"v":38.300000000000004,"d":"38.30"},36.6,34.3,6.52812]
[103,"IDFCFIRSTB",38.9,{"v":39.18333333333333,"d":"39.18"},{"v":38.46666666666666,"d":"38.47"},{"v":38.03333333333333,"d":"38.03"},{"v":37.31666666666666,"d":"37.32"},{"v":39.61666666666666,"d":"39.62"},{"v":40.33333333333333,"d":"40.33"},{"v":40.76666666666666,"d":"40.77"},39.9,38.75,209.67183]
[104,"ITC",204.8,{"v":205.8166666666667,"d":"205.82"},{"v":202.98333333333338,"d":"202.98"},{"v":201.16666666666669,"d":"201.17"},{"v":198.33333333333337,"d":"198.33"},{"v":207.63333333333338,"d":"207.63"},{"v":210.4666666666667,"d":"210.47"},{"v":212.2833333333334,"d":"212.28"},208.65,204,184.5588]
[105,"IBULHSGFIN",307.75,{"v":312.7833333333333,"d":"312.78"},{"v":301.16666666666663,"d":"301.17"},{"v":294.5833333333333,"d":"294.58"},{"v":282.96666666666664,"d":"282.97"},{"v":319.3666666666666,"d":"319.37"},{"v":330.9833333333333,"d":"330.98"},{"v":337.5666666666666,"d":"337.57"},324.4,306.2,169.75776]
[106,"IBVENTURES",190.35,{"v":188.16666666666666,"d":"188.17"},{"v":183.4333333333333,"d":"183.43"},{"v":176.51666666666665,"d":"176.52"},{"v":171.7833333333333,"d":"171.78"},{"v":195.08333333333331,"d":"195.08"},{"v":199.81666666666666,"d":"199.82"},{"v":206.73333333333332,"d":"206.73"},192.9,181.25,38.76523]
[107,"INDIANB",81.95,{"v":82.8,"d":"82.80"},{"v":80.64999999999999,"d":"80.65"},79.35,{"v":77.19999999999999,"d":"77.20"},{"v":84.1,"d":"84.10"},86.25,87.55,84.95,81.5,14.06266]
[108,"INDHOTEL",131.55,{"v":132.48333333333335,"d":"132.48"},{"v":129.9666666666667,"d":"129.97"},{"v":128.38333333333335,"d":"128.38"},{"v":125.8666666666667,"d":"125.87"},{"v":134.0666666666667,"d":"134.07"},{"v":136.58333333333334,"d":"136.58"},{"v":138.16666666666669,"d":"138.17"},135,130.9,7.1894]
[109,"IOC",111.8,{"v":112.78333333333335,"d":"112.78"},{"v":110.2666666666667,"d":"110.27"},{"v":108.73333333333335,"d":"108.73"},{"v":106.2166666666667,"d":"106.22"},{"v":114.31666666666669,"d":"114.32"},{"v":116.83333333333334,"d":"116.83"},{"v":118.36666666666669,"d":"118.37"},115.3,111.25,367.42641]
[110,"IGL",468.05,{"v":473.73333333333335,"d":"473.73"},{"v":460.2666666666667,"d":"460.27"},{"v":452.48333333333335,"d":"452.48"},{"v":439.0166666666667,"d":"439.02"},{"v":481.5166666666667,"d":"481.52"},{"v":494.9833333333334,"d":"494.98"},{"v":502.7666666666667,"d":"502.77"},487.2,465.95,21.83118]
[111,"INDUSINDBK",1172.95,{"v":1182.1499999999999,"d":"1182.15"},{"v":1155.2999999999997,"d":"1155.30"},{"v":1137.6499999999999,"d":"1137.65"},{"v":1110.7999999999997,"d":"1110.80"},{"v":1199.7999999999997,"d":"1199.80"},{"v":1226.6499999999996,"d":"1226.65"},{"v":1244.2999999999997,"d":"1244.30"},1209,1164.5,83.91172]
[112,"NAUKRI",2819.6,{"v":2813.866666666667,"d":"2813.87"},{"v":2777.7333333333336,"d":"2777.73"},{"v":2735.866666666667,"d":"2735.87"},{"v":2699.7333333333336,"d":"2699.73"},{"v":2855.7333333333336,"d":"2855.73"},{"v":2891.866666666667,"d":"2891.87"},{"v":2933.7333333333336,"d":"2933.73"},2850,2772,2.45742]
[113,"INFY",789.45,{"v":788.7333333333332,"d":"788.73"},{"v":784.0166666666664,"d":"784.02"},{"v":778.5833333333331,"d":"778.58"},{"v":773.8666666666663,"d":"773.87"},{"v":794.1666666666665,"d":"794.17"},{"v":798.8833333333334,"d":"798.88"},{"v":804.3166666666666,"d":"804.32"},793.45,783.3,60.92028]
[114,"INDIGO",1455.8,{"v":1452.2833333333335,"d":"1452.28"},{"v":1439.566666666667,"d":"1439.57"},{"v":1423.3333333333335,"d":"1423.33"},{"v":1410.616666666667,"d":"1410.62"},{"v":1468.516666666667,"d":"1468.52"},{"v":1481.2333333333338,"d":"1481.23"},{"v":1497.4666666666672,"d":"1497.47"},1465,1436.05,18.09304]
[115,"IPCALAB",1359.9,{"v":1380.3,"d":"1380.30"},{"v":1321.6,"d":"1321.60"},{"v":1283.3,"d":"1283.30"},{"v":1224.6,"d":"1224.60"},{"v":1418.6,"d":"1418.60"},{"v":1477.3000000000002,"d":"1477.30"},{"v":1515.6,"d":"1515.60"},1439,1342,0.82039]
[116,"JSWENERGY",63.15,{"v":63.199999999999996,"d":"63.20"},{"v":62.49999999999999,"d":"62.50"},{"v":61.849999999999994,"d":"61.85"},{"v":61.14999999999999,"d":"61.15"},{"v":63.849999999999994,"d":"63.85"},64.55,{"v":65.19999999999999,"d":"65.20"},63.9,62.55,3.42262]
[117,"JSWSTEEL",288.15,{"v":288.1166666666666,"d":"288.12"},{"v":285.33333333333326,"d":"285.33"},{"v":282.51666666666665,"d":"282.52"},{"v":279.7333333333333,"d":"279.73"},{"v":290.9333333333332,"d":"290.93"},{"v":293.71666666666664,"d":"293.72"},{"v":296.5333333333332,"d":"296.53"},290.9,285.3,63.29214]
[118,"JINDALSTEL",190.4,{"v":190.88333333333333,"d":"190.88"},{"v":188.36666666666665,"d":"188.37"},{"v":186.33333333333331,"d":"186.33"},{"v":183.81666666666663,"d":"183.82"},{"v":192.91666666666666,"d":"192.92"},{"v":195.4333333333333,"d":"195.43"},{"v":197.46666666666667,"d":"197.47"},193.4,188.85,152.07085]
[119,"JUBLFOOD",1833.05,{"v":1828.3833333333332,"d":"1828.38"},{"v":1815.9166666666665,"d":"1815.92"},{"v":1798.7833333333333,"d":"1798.78"},{"v":1786.3166666666666,"d":"1786.32"},{"v":1845.5166666666664,"d":"1845.52"},{"v":1857.9833333333331,"d":"1857.98"},{"v":1875.1166666666663,"d":"1875.12"},1840.85,1811.25,22.23606]
[120,"JUBILANT",513.5,{"v":517.5166666666668,"d":"517.52"},{"v":507.0833333333335,"d":"507.08"},{"v":500.66666666666674,"d":"500.67"},{"v":490.23333333333346,"d":"490.23"},{"v":523.9333333333335,"d":"523.93"},{"v":534.3666666666667,"d":"534.37"},{"v":540.7833333333335,"d":"540.78"},527.95,511.1,4.33124]
[121,"KOTAKBANK",1691.1,{"v":1687.5166666666667,"d":"1687.52"},{"v":1675.8333333333333,"d":"1675.83"},{"v":1660.5666666666666,"d":"1660.57"},{"v":1648.8833333333332,"d":"1648.88"},{"v":1702.7833333333333,"d":"1702.78"},{"v":1714.4666666666667,"d":"1714.47"},{"v":1729.7333333333333,"d":"1729.73"},1699.2,1672.25,94.95046]
[122,"L&TFH",124.05,{"v":124.8,"d":"124.80"},{"v":122.6,"d":"122.60"},{"v":121.14999999999999,"d":"121.15"},{"v":118.94999999999999,"d":"118.95"},126.25,{"v":128.45000000000002,"d":"128.45"},{"v":129.9,"d":"129.90"},127,123.35,77.86477]
[123,"LTTS",1712,{"v":1708.6666666666667,"d":"1708.67"},{"v":1673.3333333333335,"d":"1673.33"},{"v":1634.6666666666667,"d":"1634.67"},{"v":1599.3333333333335,"d":"1599.33"},{"v":1747.3333333333335,"d":"1747.33"},{"v":1782.666666666667,"d":"1782.67"},{"v":1821.3333333333335,"d":"1821.33"},1744,1670,0.39962]
[124,"LICHSGFIN",379.85,{"v":376.65000000000003,"d":"376.65"},{"v":354.30000000000007,"d":"354.30"},{"v":328.75000000000006,"d":"328.75"},{"v":306.4000000000001,"d":"306.40"},{"v":402.20000000000005,"d":"402.20"},{"v":424.55000000000007,"d":"424.55"},{"v":450.1,"d":"450.10"},399,351.1,75.80796]
[125,"LTI",1990.8,2005.25,1970.55,{"v":1950.3,"d":"1950.30"},{"v":1915.6,"d":"1915.60"},{"v":2025.5,"d":"2025.50"},{"v":2060.2,"d":"2060.20"},2080.45,2039.95,1985,0.36496]
[126,"LT",1280.2,{"v":1285.0166666666667,"d":"1285.02"},{"v":1272.1833333333334,"d":"1272.18"},{"v":1264.1666666666667,"d":"1264.17"},{"v":1251.3333333333335,"d":"1251.33"},{"v":1293.0333333333333,"d":"1293.03"},{"v":1305.8666666666668,"d":"1305.87"},{"v":1313.8833333333332,"d":"1313.88"},1297.85,1277,39.39306]
[127,"LUPIN",712.55,{"v":718.1333333333333,"d":"718.13"},{"v":705.0166666666667,"d":"705.02"},{"v":697.4833333333333,"d":"697.48"},{"v":684.3666666666667,"d":"684.37"},{"v":725.6666666666666,"d":"725.67"},{"v":738.7833333333332,"d":"738.78"},{"v":746.3166666666666,"d":"746.32"},731.25,710.6,11.17946]
[128,"MRF",71299.8,{"v":71610.93333333333,"d":"71610.93"},{"v":70888.86666666667,"d":"70888.87"},{"v":70477.93333333333,"d":"70477.93"},{"v":69755.86666666667,"d":"69755.87"},{"v":72021.86666666667,"d":"72021.87"},{"v":72743.93333333335,"d":"72743.93"},{"v":73154.86666666667,"d":"73154.87"},72333,71200,0.04805]
[129,"MGL",1134.2,{"v":1144.0666666666666,"d":"1144.07"},{"v":1120.1333333333332,"d":"1120.13"},{"v":1106.0666666666666,"d":"1106.07"},{"v":1082.1333333333332,"d":"1082.13"},{"v":1158.1333333333332,"d":"1158.13"},{"v":1182.0666666666666,"d":"1182.07"},{"v":1196.1333333333332,"d":"1196.13"},1168,1130,13.51299]
[130,"M&MFIN",374.8,{"v":378.8333333333333,"d":"378.83"},{"v":369.16666666666663,"d":"369.17"},{"v":363.5333333333333,"d":"363.53"},{"v":353.8666666666666,"d":"353.87"},{"v":384.46666666666664,"d":"384.47"},{"v":394.13333333333327,"d":"394.13"},{"v":399.76666666666665,"d":"399.77"},388.5,373.2,23.06322]
[131,"M&M",522.75,{"v":521.3833333333333,"d":"521.38"},{"v":517.3666666666667,"d":"517.37"},{"v":511.98333333333335,"d":"511.98"},{"v":507.9666666666667,"d":"507.97"},{"v":526.7666666666667,"d":"526.77"},{"v":530.7833333333333,"d":"530.78"},{"v":536.1666666666666,"d":"536.17"},525.4,516,23.52196]
[132,"MANAPPURAM",168.35,166.25,162.85,157.35,153.95,171.75,{"v":175.14999999999998,"d":"175.15"},180.65,169.65,160.75,28.02932]
[133,"MRPL",41.05,{"v":41.48333333333333,"d":"41.48"},{"v":40.466666666666654,"d":"40.47"},{"v":39.883333333333326,"d":"39.88"},{"v":38.86666666666665,"d":"38.87"},{"v":42.066666666666656,"d":"42.07"},{"v":43.08333333333332,"d":"43.08"},{"v":43.66666666666666,"d":"43.67"},42.5,40.9,8.09305]
[134,"MARICO",296.6,{"v":298.59999999999997,"d":"298.60"},{"v":293.99999999999994,"d":"294.00"},{"v":291.4,"d":"291.40"},{"v":286.79999999999995,"d":"286.80"},{"v":301.19999999999993,"d":"301.20"},{"v":305.79999999999995,"d":"305.80"},{"v":308.3999999999999,"d":"308.40"},303.2,296,69.41813]
[135,"MARUTI",6906.75,6922.25,{"v":6864.5,"d":"6864.50"},6822.25,{"v":6764.5,"d":"6764.50"},{"v":6964.5,"d":"6964.50"},7022.25,{"v":7064.5,"d":"7064.50"},6980,6880,8.68935]
[136,"MFSL",491.95,{"v":487.84999999999997,"d":"487.85"},{"v":479.54999999999995,"d":"479.55"},467.15,{"v":458.84999999999997,"d":"458.85"},{"v":500.24999999999994,"d":"500.25"},508.55,{"v":520.9499999999999,"d":"520.95"},496.15,475.45,16.72907]
[137,"MINDTREE",981.95,{"v":978.1833333333334,"d":"978.18"},{"v":959.9666666666668,"d":"959.97"},{"v":937.9833333333335,"d":"937.98"},{"v":919.7666666666669,"d":"919.77"},{"v":1000.1666666666667,"d":"1000.17"},{"v":1018.3833333333334,"d":"1018.38"},{"v":1040.3666666666668,"d":"1040.37"},996.4,956.2,4.76824]
[138,"MOTHERSUMI",122.9,{"v":123.13333333333333,"d":"123.13"},{"v":121.86666666666665,"d":"121.87"},{"v":120.83333333333331,"d":"120.83"},{"v":119.56666666666663,"d":"119.57"},{"v":124.16666666666666,"d":"124.17"},{"v":125.43333333333334,"d":"125.43"},{"v":126.46666666666667,"d":"126.47"},124.4,122.1,275.35769]
[139,"MPHASIS",916.95,{"v":915.9833333333332,"d":"915.98"},{"v":907.9666666666665,"d":"907.97"},{"v":898.9833333333332,"d":"898.98"},{"v":890.9666666666665,"d":"890.97"},{"v":924.9666666666665,"d":"924.97"},{"v":932.9833333333331,"d":"932.98"},{"v":941.9666666666665,"d":"941.97"},924,907,0.51751]
[140,"MUTHOOTFIN",873.9,{"v":841.6333333333333,"d":"841.63"},{"v":801.2666666666667,"d":"801.27"},{"v":728.6333333333333,"d":"728.63"},{"v":688.2666666666667,"d":"688.27"},{"v":914.2666666666667,"d":"914.27"},{"v":954.6333333333332,"d":"954.63"},{"v":1027.2666666666667,"d":"1027.27"},882,769,5.3477]
[141,"NATCOPHARM",665.85,{"v":671.5500000000001,"d":"671.55"},{"v":658.1500000000001,"d":"658.15"},650.45,{"v":637.0500000000001,"d":"637.05"},{"v":679.2500000000001,"d":"679.25"},692.65,{"v":700.3500000000001,"d":"700.35"},684.95,663.85,0.70644]
[142,"NBCC",30.6,{"v":30.98333333333333,"d":"30.98"},{"v":30.016666666666662,"d":"30.02"},{"v":29.43333333333333,"d":"29.43"},{"v":28.46666666666666,"d":"28.47"},{"v":31.566666666666663,"d":"31.57"},{"v":32.53333333333333,"d":"32.53"},{"v":33.11666666666666,"d":"33.12"},31.95,30.4,131.59247]
[143,"NHPC",22,{"v":22.21666666666667,"d":"22.22"},{"v":21.53333333333334,"d":"21.53"},{"v":21.06666666666667,"d":"21.07"},{"v":20.38333333333334,"d":"20.38"},{"v":22.683333333333337,"d":"22.68"},{"v":23.366666666666667,"d":"23.37"},{"v":23.833333333333336,"d":"23.83"},22.9,21.75,169.98025]
[144,"NMDC",106.25,{"v":106.60000000000001,"d":"106.60"},{"v":105.45000000000002,"d":"105.45"},104.65,{"v":103.50000000000001,"d":"103.50"},{"v":107.40000000000002,"d":"107.40"},{"v":108.55000000000003,"d":"108.55"},{"v":109.35000000000002,"d":"109.35"},107.75,105.8,115.54574]
[145,"NTPC",110.3,{"v":111.08333333333333,"d":"111.08"},{"v":108.41666666666666,"d":"108.42"},{"v":106.53333333333333,"d":"106.53"},{"v":103.86666666666666,"d":"103.87"},{"v":112.96666666666665,"d":"112.97"},{"v":115.63333333333331,"d":"115.63"},{"v":117.51666666666665,"d":"117.52"},113.75,109.2,645.18347]
[146,"NATIONALUM",40.2,{"v":40.449999999999996,"d":"40.45"},{"v":39.599999999999994,"d":"39.60"},{"v":39,"d":"39.00"},38.15,{"v":41.04999999999999,"d":"41.05"},{"v":41.9,"d":"41.90"},{"v":42.499999999999986,"d":"42.50"},41.3,39.85,182.52296]
[147,"NESTLEIND",16588.45,{"v":16525.483333333334,"d":"16525.48"},{"v":16435.966666666667,"d":"16435.97"},{"v":16283.483333333334,"d":"16283.48"},{"v":16193.966666666667,"d":"16193.97"},{"v":16677.966666666667,"d":"16677.97"},{"v":16767.483333333337,"d":"16767.48"},{"v":16919.966666666667,"d":"16919.97"},16615,16373,0.59649]
[148,"NAM-INDIA",379,{"v":383.56666666666666,"d":"383.57"},{"v":373.43333333333334,"d":"373.43"},{"v":367.8666666666667,"d":"367.87"},{"v":357.73333333333335,"d":"357.73"},{"v":389.1333333333333,"d":"389.13"},{"v":399.26666666666665,"d":"399.27"},{"v":404.8333333333333,"d":"404.83"},393.7,378,1.68229]
[149,"OBEROIRLTY",502.4,{"v":502.3666666666666,"d":"502.37"},{"v":492.98333333333323,"d":"492.98"},{"v":483.5666666666666,"d":"483.57"},{"v":474.1833333333332,"d":"474.18"},{"v":511.78333333333325,"d":"511.78"},{"v":521.1666666666665,"d":"521.17"},{"v":530.5833333333333,"d":"530.58"},511.75,492.95,833.60147]
[150,"ONGC",99.95,{"v":100.55000000000001,"d":"100.55"},{"v":98.20000000000002,"d":"98.20"},96.45,{"v":94.10000000000001,"d":"94.10"},{"v":102.30000000000003,"d":"102.30"},{"v":104.65000000000002,"d":"104.65"},{"v":106.40000000000003,"d":"106.40"},102.9,98.8,95.97439]
[151,"OIL",129.9,{"v":129.58333333333334,"d":"129.58"},{"v":127.36666666666667,"d":"127.37"},{"v":124.83333333333333,"d":"124.83"},{"v":122.61666666666666,"d":"122.62"},{"v":132.11666666666667,"d":"132.12"},{"v":134.33333333333331,"d":"134.33"},{"v":136.8666666666667,"d":"136.87"},131.8,127.05,0.2199]
[152,"OFSS",2878.35,{"v":2891.9666666666667,"d":"2891.97"},{"v":2854.383333333333,"d":"2854.38"},{"v":2830.4166666666665,"d":"2830.42"},{"v":2792.833333333333,"d":"2792.83"},{"v":2915.9333333333334,"d":"2915.93"},{"v":2953.5166666666664,"d":"2953.52"},{"v":2977.4833333333336,"d":"2977.48"},2929.55,2868,3.09452]
[153,"PIIND",1541,{"v":1546.2666666666667,"d":"1546.27"},{"v":1524.7333333333333,"d":"1524.73"},{"v":1508.4666666666667,"d":"1508.47"},{"v":1486.9333333333334,"d":"1486.93"},{"v":1562.5333333333333,"d":"1562.53"},{"v":1584.0666666666666,"d":"1584.07"},{"v":1600.3333333333333,"d":"1600.33"},1567.8,1530,7.15716]
[154,"PNBHOUSING",414.6,{"v":414.2166666666667,"d":"414.22"},{"v":406.9333333333334,"d":"406.93"},{"v":399.2666666666667,"d":"399.27"},{"v":391.9833333333334,"d":"391.98"},{"v":421.8833333333334,"d":"421.88"},{"v":429.1666666666667,"d":"429.17"},{"v":436.83333333333337,"d":"436.83"},421.5,406.55,0.22781]
[155,"PAGEIND",22549.35,{"v":22726.766666666666,"d":"22726.77"},{"v":22174.63333333333,"d":"22174.63"},{"v":21799.916666666664,"d":"21799.92"},{"v":21247.78333333333,"d":"21247.78"},{"v":23101.483333333334,"d":"23101.48"},{"v":23653.616666666672,"d":"23653.62"},{"v":24028.333333333336,"d":"24028.33"},23278.9,22352.05,23.08304]
[156,"PETRONET",255.8,{"v":257.23333333333335,"d":"257.23"},{"v":253.66666666666669,"d":"253.67"},{"v":251.53333333333333,"d":"251.53"},{"v":247.96666666666667,"d":"247.97"},{"v":259.3666666666667,"d":"259.37"},{"v":262.9333333333333,"d":"262.93"},{"v":265.0666666666667,"d":"265.07"},260.8,255.1,0.12497]
[157,"PFIZER",4032.75,{"v":4092.5333333333333,"d":"4092.53"},{"v":3940.2166666666662,"d":"3940.22"},{"v":3847.683333333333,"d":"3847.68"},{"v":3695.366666666666,"d":"3695.37"},{"v":4185.066666666667,"d":"4185.07"},{"v":4337.383333333333,"d":"4337.38"},{"v":4429.916666666667,"d":"4429.92"},4244.85,4000,7.69665]
[158,"PIDILITIND",1578.4,{"v":1586.5,"d":"1586.50"},{"v":1567,"d":"1567.00"},{"v":1555.6,"d":"1555.60"},{"v":1536.1,"d":"1536.10"},{"v":1597.9,"d":"1597.90"},{"v":1617.4,"d":"1617.40"},{"v":1628.8000000000002,"d":"1628.80"},1606,1575.1,29.79765]
[159,"PEL",1531.65,{"v":1528.7,"d":"1528.70"},{"v":1517.4,"d":"1517.40"},1503.15,{"v":1491.8500000000001,"d":"1491.85"},1542.95,{"v":1554.2499999999998,"d":"1554.25"},{"v":1568.5,"d":"1568.50"},1540,1514.45,94.55973]
[160,"PFC",126.45,{"v":127.41666666666667,"d":"127.42"},{"v":124.68333333333334,"d":"124.68"},{"v":122.91666666666667,"d":"122.92"},{"v":120.18333333333334,"d":"120.18"},{"v":129.18333333333334,"d":"129.18"},{"v":131.91666666666666,"d":"131.92"},{"v":133.68333333333334,"d":"133.68"},130.15,125.65,359.92338]
[161,"POWERGRID",183.6,{"v":183.3166666666667,"d":"183.32"},{"v":180.83333333333337,"d":"180.83"},{"v":178.0666666666667,"d":"178.07"},{"v":175.58333333333337,"d":"175.58"},{"v":186.08333333333337,"d":"186.08"},{"v":188.56666666666666,"d":"188.57"},{"v":191.33333333333337,"d":"191.33"},185.8,180.55,3.99518]
[162,"PRESTIGE",360.7,{"v":363.21666666666664,"d":"363.22"},{"v":357.2833333333333,"d":"357.28"},{"v":353.8666666666667,"d":"353.87"},{"v":347.93333333333334,"d":"347.93"},{"v":366.63333333333327,"d":"366.63"},{"v":372.56666666666655,"d":"372.57"},{"v":375.98333333333323,"d":"375.98"},369.15,359.8,0.02985]
[163,"PGHH",11411.95,{"v":11434.699999999999,"d":"11434.70"},{"v":11336.399999999998,"d":"11336.40"},{"v":11260.849999999999,"d":"11260.85"},{"v":11162.549999999997,"d":"11162.55"},{"v":11510.249999999998,"d":"11510.25"},{"v":11608.549999999997,"d":"11608.55"},{"v":11684.099999999999,"d":"11684.10"},11533,11359.15,154.49355]
[164,"PNB",51.95,{"v":52.650000000000006,"d":"52.65"},{"v":50.95000000000001,"d":"50.95"},49.95,{"v":48.25000000000001,"d":"48.25"},{"v":53.65000000000001,"d":"53.65"},55.35,{"v":56.350000000000016,"d":"56.35"},54.35,51.65,5.40845]
[165,"QUESS",589.05,{"v":586.1833333333333,"d":"586.18"},{"v":579.9166666666665,"d":"579.92"},{"v":570.7833333333332,"d":"570.78"},{"v":564.5166666666664,"d":"564.52"},{"v":595.3166666666666,"d":"595.32"},{"v":601.5833333333333,"d":"601.58"},{"v":610.7166666666667,"d":"610.72"},592.45,577.05,58.43485]
[166,"RBLBANK",306.6,{"v":310.28333333333336,"d":"310.28"},{"v":302.3166666666667,"d":"302.32"},{"v":298.03333333333336,"d":"298.03"},{"v":290.0666666666667,"d":"290.07"},{"v":314.5666666666667,"d":"314.57"},{"v":322.5333333333333,"d":"322.53"},{"v":326.8166666666667,"d":"326.82"},318.25,306,70.38131]
[167,"RECLTD",138.1,{"v":139.03333333333333,"d":"139.03"},{"v":136.76666666666665,"d":"136.77"},{"v":135.4333333333333,"d":"135.43"},{"v":133.16666666666663,"d":"133.17"},{"v":140.36666666666667,"d":"140.37"},{"v":142.63333333333338,"d":"142.63"},{"v":143.9666666666667,"d":"143.97"},141.3,137.7,1.23317]
[168,"RAJESHEXPO",715.65,{"v":715.2333333333332,"d":"715.23"},{"v":703.0666666666665,"d":"703.07"},{"v":690.4833333333332,"d":"690.48"},{"v":678.3166666666665,"d":"678.32"},{"v":727.8166666666665,"d":"727.82"},{"v":739.9833333333332,"d":"739.98"},{"v":752.5666666666665,"d":"752.57"},727.4,702.65,158.86673]
[169,"RELIANCE",1478.25,{"v":1486.2333333333333,"d":"1486.23"},{"v":1466.3166666666666,"d":"1466.32"},{"v":1454.3833333333332,"d":"1454.38"},{"v":1434.4666666666665,"d":"1434.47"},{"v":1498.1666666666667,"d":"1498.17"},{"v":1518.0833333333333,"d":"1518.08"},{"v":1530.0166666666669,"d":"1530.02"},1506.15,1474.3,4.4517]
[170,"SBILIFE",914.4,{"v":912.6166666666667,"d":"912.62"},{"v":905.7833333333333,"d":"905.78"},{"v":897.1666666666666,"d":"897.17"},{"v":890.3333333333333,"d":"890.33"},{"v":921.2333333333333,"d":"921.23"},{"v":928.0666666666666,"d":"928.07"},{"v":936.6833333333334,"d":"936.68"},919.45,904,3.14532]
[171,"SRF",4152.15,4170.05,{"v":4123.1,"d":"4123.10"},4094.05,{"v":4047.1000000000004,"d":"4047.10"},{"v":4199.1,"d":"4199.10"},{"v":4246.049999999999,"d":"4246.05"},{"v":4275.1,"d":"4275.10"},4217,4141,0.26041]
[172,"SHREECEM",24028.05,{"v":24142.850000000002,"d":"24142.85"},{"v":23840.200000000004,"d":"23840.20"},{"v":23652.350000000002,"d":"23652.35"},{"v":23349.700000000004,"d":"23349.70"},{"v":24330.700000000004,"d":"24330.70"},{"v":24633.350000000006,"d":"24633.35"},{"v":24821.200000000004,"d":"24821.20"},24445.5,23955,19.83266]
[173,"SRTRANSFIN",1279.2,1283.25,{"v":1266.5,"d":"1266.50"},{"v":1253.8,"d":"1253.80"},1237.05,1295.95,{"v":1312.7,"d":"1312.70"},{"v":1325.4,"d":"1325.40"},1300,1270.55,3.34263]
[174,"SIEMENS",1382.75,{"v":1387.8666666666668,"d":"1387.87"},{"v":1369.1833333333336,"d":"1369.18"},{"v":1355.6166666666668,"d":"1355.62"},{"v":1336.9333333333336,"d":"1336.93"},{"v":1401.4333333333336,"d":"1401.43"},{"v":1420.116666666667,"d":"1420.12"},{"v":1433.6833333333336,"d":"1433.68"},1406.55,1374.3,926.56638]
[175,"SBIN",314.2,{"v":315.66666666666663,"d":"315.67"},{"v":310.1833333333333,"d":"310.18"},{"v":306.16666666666663,"d":"306.17"},{"v":300.6833333333333,"d":"300.68"},{"v":319.6833333333333,"d":"319.68"},{"v":325.16666666666663,"d":"325.17"},{"v":329.1833333333333,"d":"329.18"},321.15,311.65,179.54383]
[176,"SAIL",42.8,{"v":42.88333333333333,"d":"42.88"},{"v":41.766666666666666,"d":"41.77"},{"v":40.733333333333334,"d":"40.73"},{"v":39.61666666666667,"d":"39.62"},{"v":43.916666666666664,"d":"43.92"},{"v":45.033333333333324,"d":"45.03"},{"v":46.06666666666666,"d":"46.07"},44,41.85,8.07575]
[177,"STRTECH",112.5,{"v":114,"d":"114.00"},110.25,{"v":108,"d":"108.00"},104.25,116.25,{"v":120,"d":"120.00"},122.25,117.75,111.75,37.57229]
[178,"SUNPHARMA",408.4,{"v":411.40000000000003,"d":"411.40"},{"v":404.30000000000007,"d":"404.30"},{"v":400.20000000000005,"d":"400.20"},{"v":393.1000000000001,"d":"393.10"},{"v":415.50000000000006,"d":"415.50"},{"v":422.6000000000001,"d":"422.60"},{"v":426.70000000000005,"d":"426.70"},418.5,407.3,15.5546]
[179,"SUNTV",473.6,{"v":477.5333333333333,"d":"477.53"},{"v":451.0666666666666,"d":"451.07"},{"v":428.5333333333333,"d":"428.53"},{"v":402.0666666666666,"d":"402.07"},{"v":500.0666666666666,"d":"500.07"},{"v":526.5333333333333,"d":"526.53"},{"v":549.0666666666666,"d":"549.07"},504,455,0.78761]
[180,"SYNGENE",306.65,{"v":307.3,"d":"307.30"},302.85,299.05,{"v":294.6,"d":"294.60"},{"v":311.1,"d":"311.10"},{"v":315.54999999999995,"d":"315.55"},319.35,311.75,303.5,8.43524]
[181,"TVSMOTOR",430.45,{"v":433.0333333333333,"d":"433.03"},{"v":425.5666666666666,"d":"425.57"},{"v":420.6833333333333,"d":"420.68"},{"v":413.2166666666666,"d":"413.22"},{"v":437.91666666666663,"d":"437.92"},{"v":445.3833333333333,"d":"445.38"},{"v":450.26666666666665,"d":"450.27"},440.5,428.15,32.87223]
[182,"TCS",2203.25,{"v":2203.483333333333,"d":"2203.48"},{"v":2189.9666666666662,"d":"2189.97"},{"v":2176.683333333333,"d":"2176.68"},{"v":2163.166666666666,"d":"2163.17"},{"v":2216.7666666666664,"d":"2216.77"},{"v":2230.2833333333338,"d":"2230.28"},{"v":2243.5666666666666,"d":"2243.57"},2217,2190.2,26.8123]
[183,"TATAGLOBAL",381.05,{"v":386.2666666666667,"d":"386.27"},{"v":370.63333333333344,"d":"370.63"},{"v":360.21666666666675,"d":"360.22"},{"v":344.5833333333335,"d":"344.58"},{"v":396.6833333333334,"d":"396.68"},{"v":412.3166666666667,"d":"412.32"},{"v":422.73333333333335,"d":"422.73"},401.9,375.85,38.13549]
[184,"TATAMTRDVR",68.85,{"v":69.21666666666665,"d":"69.22"},{"v":67.63333333333331,"d":"67.63"},{"v":66.41666666666666,"d":"66.42"},{"v":64.83333333333331,"d":"64.83"},{"v":70.43333333333331,"d":"70.43"},{"v":72.01666666666665,"d":"72.02"},{"v":73.2333333333333,"d":"73.23"},70.8,68,756.21897]
[185,"TATAMOTORS",169.1,{"v":168.9333333333333,"d":"168.93"},{"v":166.51666666666662,"d":"166.52"},{"v":163.9333333333333,"d":"163.93"},{"v":161.51666666666662,"d":"161.52"},{"v":171.51666666666662,"d":"171.52"},{"v":173.9333333333333,"d":"173.93"},{"v":176.51666666666662,"d":"176.52"},171.35,166.35,79.77888]
[186,"TATAPOWER",51.75,{"v":52.4,"d":"52.40"},{"v":50.849999999999994,"d":"50.85"},{"v":49.949999999999996,"d":"49.95"},{"v":48.39999999999999,"d":"48.40"},{"v":53.3,"d":"53.30"},{"v":54.849999999999994,"d":"54.85"},55.75,53.95,51.5,107.38727]
[187,"TATASTEEL",436.85,{"v":436.9166666666667,"d":"436.92"},{"v":432.9333333333334,"d":"432.93"},{"v":429.0166666666667,"d":"429.02"},{"v":425.0333333333334,"d":"425.03"},{"v":440.83333333333337,"d":"440.83"},{"v":444.8166666666666,"d":"444.82"},{"v":448.73333333333335,"d":"448.73"},440.9,433,30.81521]
[188,"TECHM",833.25,{"v":832.5666666666666,"d":"832.57"},{"v":828.1333333333332,"d":"828.13"},{"v":823.0166666666667,"d":"823.02"},{"v":818.5833333333333,"d":"818.58"},{"v":837.6833333333332,"d":"837.68"},{"v":842.1166666666666,"d":"842.12"},{"v":847.2333333333331,"d":"847.23"},837,827.45,1.68669]
[189,"NIACL",132.85,{"v":134.33333333333334,"d":"134.33"},{"v":130.91666666666669,"d":"130.92"},{"v":128.98333333333335,"d":"128.98"},{"v":125.56666666666669,"d":"125.57"},{"v":136.26666666666668,"d":"136.27"},{"v":139.68333333333337,"d":"139.68"},{"v":141.61666666666667,"d":"141.62"},137.75,132.4,5.867]
[190,"RAMCOCEM",789.2,{"v":789.3666666666667,"d":"789.37"},{"v":781.0833333333334,"d":"781.08"},{"v":772.9666666666667,"d":"772.97"},{"v":764.6833333333334,"d":"764.68"},{"v":797.4833333333333,"d":"797.48"},{"v":805.7666666666667,"d":"805.77"},{"v":813.8833333333333,"d":"813.88"},797.65,781.25,18.09101]
[191,"TITAN",1316.05,{"v":1308.6666666666665,"d":"1308.67"},{"v":1295.7333333333331,"d":"1295.73"},{"v":1275.4166666666665,"d":"1275.42"},{"v":1262.4833333333331,"d":"1262.48"},{"v":1328.9833333333331,"d":"1328.98"},{"v":1341.9166666666665,"d":"1341.92"},{"v":1362.2333333333331,"d":"1362.23"},1321.6,1288.35,1.67763]
[192,"TORNTPHARM",2143.35,{"v":2133.5333333333333,"d":"2133.53"},{"v":2112.0666666666666,"d":"2112.07"},{"v":2080.7833333333333,"d":"2080.78"},{"v":2059.3166666666666,"d":"2059.32"},{"v":2164.8166666666666,"d":"2164.82"},{"v":2186.283333333333,"d":"2186.28"},{"v":2217.5666666666666,"d":"2217.57"},2155,2102.25,11.09871]
[193,"TORNTPOWER",329.15,{"v":326.28333333333336,"d":"326.28"},{"v":322.2166666666667,"d":"322.22"},{"v":315.28333333333336,"d":"315.28"},{"v":311.2166666666667,"d":"311.22"},{"v":333.2166666666667,"d":"333.22"},{"v":337.2833333333334,"d":"337.28"},{"v":344.2166666666667,"d":"344.22"},330.35,319.35,43.40034]
[194,"UPL",595,{"v":595.3166666666666,"d":"595.32"},{"v":590.8333333333333,"d":"590.83"},{"v":586.6666666666666,"d":"586.67"},{"v":582.1833333333333,"d":"582.18"},{"v":599.4833333333332,"d":"599.48"},{"v":603.9666666666666,"d":"603.97"},{"v":608.1333333333332,"d":"608.13"},599.8,591.15,4.5163]
[195,"ULTRACEMCO",4449.85,{"v":4438.650000000001,"d":"4438.65"},{"v":4412.300000000001,"d":"4412.30"},{"v":4374.750000000001,"d":"4374.75"},{"v":4348.4000000000015,"d":"4348.40"},{"v":4476.200000000001,"d":"4476.20"},{"v":4502.550000000001,"d":"4502.55"},{"v":4540.1,"d":"4540.10"},4465,4401.1,21.60583]
[196,"UNIONBANK",46.75,{"v":47.01666666666667,"d":"47.02"},{"v":46.283333333333346,"d":"46.28"},{"v":45.81666666666667,"d":"45.82"},{"v":45.08333333333334,"d":"45.08"},{"v":47.48333333333335,"d":"47.48"},{"v":48.21666666666668,"d":"48.22"},{"v":48.68333333333335,"d":"48.68"},47.75,46.55,3.17811]
[197,"UBL",1273.6,1278.75,{"v":1262.5,"d":"1262.50"},{"v":1251.4,"d":"1251.40"},1235.15,1289.85,{"v":1306.1,"d":"1306.10"},{"v":1317.1999999999998,"d":"1317.20"},1295,1267.65,16.46074]
[198,"MCDOWELL-N",700.2,{"v":703.2666666666668,"d":"703.27"},{"v":692.7333333333336,"d":"692.73"},{"v":685.2666666666668,"d":"685.27"},{"v":674.7333333333336,"d":"674.73"},{"v":710.7333333333336,"d":"710.73"},{"v":721.2666666666667,"d":"721.27"},{"v":728.7333333333336,"d":"728.73"},713.8,695.8,11.9806]
[199,"VGUARD",203.35,{"v":203.76666666666665,"d":"203.77"},{"v":201.58333333333331,"d":"201.58"},{"v":199.81666666666666,"d":"199.82"},{"v":197.63333333333333,"d":"197.63"},{"v":205.5333333333333,"d":"205.53"},{"v":207.71666666666664,"d":"207.72"},{"v":209.4833333333333,"d":"209.48"},205.95,202,0.39285]
[200,"VARROC",409.15,413.05,{"v":403.1,"d":"403.10"},397.05,{"v":387.1,"d":"387.10"},{"v":419.1,"d":"419.10"},{"v":429.04999999999995,"d":"429.05"},{"v":435.1,"d":"435.10"},423,407,2.57968]
[201,"VBL",805.35,{"v":810.0833333333334,"d":"810.08"},{"v":795.2666666666668,"d":"795.27"},{"v":785.1833333333334,"d":"785.18"},{"v":770.3666666666668,"d":"770.37"},{"v":820.1666666666667,"d":"820.17"},{"v":834.9833333333333,"d":"834.98"},{"v":845.0666666666667,"d":"845.07"},824.9,800,139.80768]
[202,"VEDL",142.1,{"v":142.23333333333332,"d":"142.23"},{"v":140.66666666666663,"d":"140.67"},{"v":139.23333333333332,"d":"139.23"},{"v":137.66666666666663,"d":"137.67"},{"v":143.66666666666663,"d":"143.67"},{"v":145.2333333333333,"d":"145.23"},{"v":146.66666666666663,"d":"146.67"},143.8,140.8,1633.63094]
[203,"IDEA",3.4,{"v":3.633333333333333,"d":"3.63"},{"v":3.0666666666666655,"d":"3.07"},{"v":2.7333333333333325,"d":"2.73"},{"v":2.166666666666665,"d":"2.17"},{"v":3.966666666666666,"d":"3.97"},{"v":4.533333333333333,"d":"4.53"},{"v":4.866666666666666,"d":"4.87"},4.2,3.3,6.05269]
[204,"VOLTAS",694.85,{"v":694.2833333333334,"d":"694.28"},{"v":683.6166666666668,"d":"683.62"},{"v":672.3833333333333,"d":"672.38"},{"v":661.7166666666667,"d":"661.72"},{"v":705.5166666666669,"d":"705.52"},{"v":716.1833333333336,"d":"716.18"},{"v":727.416666666667,"d":"727.42"},704.95,683.05,0.82088]
[205,"WHIRLPOOL",2201.55,{"v":2212.1833333333334,"d":"2212.18"},{"v":2185.366666666667,"d":"2185.37"},{"v":2169.1833333333334,"d":"2169.18"},{"v":2142.366666666667,"d":"2142.37"},{"v":2228.366666666667,"d":"2228.37"},{"v":2255.1833333333334,"d":"2255.18"},{"v":2271.366666666667,"d":"2271.37"},2239,2196,55.53638]
[206,"WIPRO",{"v":243.8,"d":"243.80"},{"v":243.58333333333334,"d":"243.58"},{"v":242.16666666666669,"d":"242.17"},{"v":240.53333333333333,"d":"240.53"},{"v":239.11666666666667,"d":"239.12"},{"v":245.2166666666667,"d":"245.22"},{"v":246.63333333333338,"d":"246.63"},{"v":248.2666666666667,"d":"248.27"},{"v":245,"d":"245.00"},241.95,{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",37.15,{"v":37.949999999999996,"d":"37.95"},{"v":35.79999999999999,"d":"35.80"},{"v":34.449999999999996,"d":"34.45"},{"v":32.29999999999999,"d":"32.30"},{"v":39.29999999999999,"d":"39.30"},{"v":41.449999999999996,"d":"41.45"},{"v":42.79999999999999,"d":"42.80"},{"v":40.1,"d":"40.10"},{"v":36.6,"d":"36.60"},{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",{"v":239.2,"d":"239.20"},{"v":238.29999999999998,"d":"238.30"},{"v":234.39999999999998,"d":"234.40"},{"v":229.6,"d":"229.60"},{"v":225.7,"d":"225.70"},{"v":243.09999999999997,"d":"243.10"},{"v":247,"d":"247.00"},{"v":251.79999999999995,"d":"251.80"},{"v":242.2,"d":"242.20"},{"v":233.5,"d":"233.50"},{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22233.1,{"v":22394.033333333336,"d":"22394.03"},{"v":22039.066666666673,"d":"22039.07"},{"v":21845.033333333336,"d":"21845.03"},{"v":21490.066666666673,"d":"21490.07"},{"v":22588.066666666673,"d":"22588.07"},{"v":22943.03333333334,"d":"22943.03"},{"v":23137.066666666673,"d":"23137.07"},22749,22200,0.02131]
[2,"AARTIIND",990.05,{"v":995.6,"d":"995.60"},969.75,{"v":949.4499999999999,"d":"949.45"},{"v":923.5999999999999,"d":"923.60"},{"v":1015.9000000000001,"d":"1015.90"},{"v":1041.7500000000002,"d":"1041.75"},{"v":1062.0500000000002,"d":"1062.05"},1021.45,975.3,2.37417]
[3,"AAVAS",1900.05,{"v":1891.3500000000001,"d":"1891.35"},{"v":1868.7000000000003,"d":"1868.70"},{"v":1837.3500000000001,"d":"1837.35"},{"v":1814.7000000000003,"d":"1814.70"},{"v":1922.7000000000003,"d":"1922.70"},{"v":1945.3500000000004,"d":"1945.35"},{"v":1976.7000000000003,"d":"1976.70"},1914,1860,0.49349]
[4,"ABBOTINDIA",14650.95,{"v":14684.050000000001,"d":"14684.05"},{"v":14508.100000000002,"d":"14508.10"},{"v":14365.250000000002,"d":"14365.25"},{"v":14189.300000000003,"d":"14189.30"},{"v":14826.900000000001,"d":"14826.90"},{"v":15002.850000000002,"d":"15002.85"},{"v":15145.7,"d":"15145.70"},14860,14541.2,0.1689]
[5,"ABCAPITAL",86.85,{"v":87.8,"d":"87.80"},85.35,83.85,{"v":81.39999999999999,"d":"81.40"},{"v":89.3,"d":"89.30"},{"v":91.75000000000001,"d":"91.75"},93.25,90.25,86.3,15.27453]
[6,"ABFRL",265.1,{"v":262.1666666666667,"d":"262.17"},{"v":256.9333333333334,"d":"256.93"},{"v":248.7666666666667,"d":"248.77"},{"v":243.53333333333342,"d":"243.53"},{"v":270.33333333333337,"d":"270.33"},{"v":275.5666666666666,"d":"275.57"},{"v":283.73333333333335,"d":"283.73"},267.4,254,5.67062]
[7,"ACC",1423.95,{"v":1428.8666666666668,"d":"1428.87"},{"v":1411.1833333333336,"d":"1411.18"},{"v":1398.4166666666667,"d":"1398.42"},{"v":1380.7333333333336,"d":"1380.73"},{"v":1441.6333333333337,"d":"1441.63"},{"v":1459.316666666667,"d":"1459.32"},{"v":1472.0833333333337,"d":"1472.08"},1446.55,1416.1,5.71157]
[8,"ADANIGAS",166.05,{"v":166.26666666666668,"d":"166.27"},{"v":163.03333333333336,"d":"163.03"},{"v":160.01666666666668,"d":"160.02"},{"v":156.78333333333336,"d":"156.78"},{"v":169.28333333333336,"d":"169.28"},{"v":172.51666666666665,"d":"172.52"},{"v":175.53333333333336,"d":"175.53"},169.5,163.25,11.87408]
[9,"ADANIGREEN",198.35,{"v":201.58333333333334,"d":"201.58"},{"v":194.76666666666668,"d":"194.77"},{"v":191.18333333333334,"d":"191.18"},{"v":184.36666666666667,"d":"184.37"},{"v":205.16666666666669,"d":"205.17"},{"v":211.98333333333335,"d":"211.98"},{"v":215.5666666666667,"d":"215.57"},208.4,198,7.73097]
[10,"ADANIPORTS",362.8,{"v":363.0166666666667,"d":"363.02"},{"v":359.1833333333334,"d":"359.18"},{"v":355.56666666666666,"d":"355.57"},{"v":351.73333333333335,"d":"351.73"},{"v":366.63333333333344,"d":"366.63"},{"v":370.4666666666668,"d":"370.47"},{"v":374.0833333333335,"d":"374.08"},366.85,359.4,19.79626]
[11,"ADANIPOWER",57.55,57.85,56.25,{"v":54.949999999999996,"d":"54.95"},{"v":53.349999999999994,"d":"53.35"},{"v":59.150000000000006,"d":"59.15"},{"v":60.750000000000014,"d":"60.75"},{"v":62.05000000000001,"d":"62.05"},59.45,56.55,48.79254]
[12,"ADANITRANS",314.65,{"v":319.06666666666666,"d":"319.07"},{"v":306.23333333333335,"d":"306.23"},{"v":297.81666666666666,"d":"297.82"},{"v":284.98333333333335,"d":"284.98"},{"v":327.48333333333335,"d":"327.48"},{"v":340.3166666666667,"d":"340.32"},{"v":348.73333333333335,"d":"348.73"},331.9,310.65,1.7366]
[13,"ADVENZYMES",162.05,163.15,160.15,158.25,155.25,165.05,168.05,{"v":169.95000000000002,"d":"169.95"},166.15,161.25,0.34409]
[14,"AEGISCHEM",252.85,{"v":250.5666666666667,"d":"250.57"},{"v":245.63333333333338,"d":"245.63"},{"v":238.41666666666669,"d":"238.42"},{"v":233.48333333333338,"d":"233.48"},{"v":257.7833333333334,"d":"257.78"},{"v":262.7166666666667,"d":"262.72"},{"v":269.9333333333334,"d":"269.93"},255.5,243.35,6.61921]
[15,"AFFLE",1980.7,{"v":1959.0666666666668,"d":"1959.07"},{"v":1877.7333333333336,"d":"1877.73"},{"v":1774.7666666666667,"d":"1774.77"},{"v":1693.4333333333334,"d":"1693.43"},{"v":2062.0333333333338,"d":"2062.03"},{"v":2143.3666666666672,"d":"2143.37"},{"v":2246.333333333334,"d":"2246.33"},2040.4,1856.1,2.63894]
[16,"AIAENG",1824.6,{"v":1840.4666666666665,"d":"1840.47"},{"v":1794.183333333333,"d":"1794.18"},{"v":1763.7666666666664,"d":"1763.77"},{"v":1717.483333333333,"d":"1717.48"},{"v":1870.883333333333,"d":"1870.88"},{"v":1917.1666666666663,"d":"1917.17"},{"v":1947.583333333333,"d":"1947.58"},1886.75,1810.05,0.08037]
[17,"AJANTPHARM",1354.05,{"v":1367.4166666666667,"d":"1367.42"},{"v":1314.8333333333335,"d":"1314.83"},{"v":1275.6166666666668,"d":"1275.62"},{"v":1223.0333333333335,"d":"1223.03"},{"v":1406.6333333333334,"d":"1406.63"},{"v":1459.216666666667,"d":"1459.22"},{"v":1498.4333333333334,"d":"1498.43"},1420,1328.2,0.87952]
[18,"AKZOINDIA",2388.2,{"v":2416.983333333333,"d":"2416.98"},{"v":2333.9666666666662,"d":"2333.97"},{"v":2279.733333333333,"d":"2279.73"},{"v":2196.7166666666662,"d":"2196.72"},{"v":2471.2166666666662,"d":"2471.22"},{"v":2554.2333333333336,"d":"2554.23"},{"v":2608.4666666666662,"d":"2608.47"},2500,2362.75,0.52188]
[19,"ALKEM",2582.25,{"v":2589.0833333333335,"d":"2589.08"},{"v":2528.166666666667,"d":"2528.17"},{"v":2474.0833333333335,"d":"2474.08"},{"v":2413.166666666667,"d":"2413.17"},{"v":2643.166666666667,"d":"2643.17"},{"v":2704.083333333334,"d":"2704.08"},{"v":2758.166666666667,"d":"2758.17"},2650,2535,0.53972]
[20,"ALLCARGO",110.2,{"v":110.39999999999999,"d":"110.40"},{"v":107.99999999999999,"d":"108.00"},{"v":105.8,"d":"105.80"},{"v":103.39999999999999,"d":"103.40"},{"v":112.59999999999998,"d":"112.60"},{"v":114.99999999999999,"d":"115.00"},{"v":117.19999999999997,"d":"117.20"},112.8,108.2,2.30142]
[21,"AMARAJABAT",762.8,758.75,750.55,{"v":738.3,"d":"738.30"},{"v":730.0999999999999,"d":"730.10"},{"v":771,"d":"771.00"},{"v":779.2,"d":"779.20"},791.45,766.95,746.5,3.89015]
[22,"AMBER",1573.35,{"v":1559.8500000000001,"d":"1559.85"},{"v":1519.7000000000003,"d":"1519.70"},{"v":1466.0500000000002,"d":"1466.05"},{"v":1425.9000000000003,"d":"1425.90"},{"v":1613.5000000000002,"d":"1613.50"},{"v":1653.6500000000003,"d":"1653.65"},{"v":1707.3000000000002,"d":"1707.30"},1600,1506.2,1.02548]
[23,"AMBUJACEM",203.8,204.15,{"v":201.95000000000002,"d":"201.95"},{"v":200.10000000000002,"d":"200.10"},{"v":197.90000000000003,"d":"197.90"},{"v":206,"d":"206.00"},{"v":208.2,"d":"208.20"},{"v":210.04999999999998,"d":"210.05"},206.35,202.3,13.97181]
[24,"APLAPOLLO",2000.15,{"v":1997.1499999999999,"d":"1997.15"},{"v":1975.6999999999998,"d":"1975.70"},1951.25,{"v":1929.8,"d":"1929.80"},{"v":2021.5999999999997,"d":"2021.60"},2043.05,{"v":2067.4999999999995,"d":"2067.50"},2018.6,1972.7,0.6342]
[25,"APLLTD",644,{"v":645.2833333333333,"d":"645.28"},{"v":636.3666666666666,"d":"636.37"},{"v":628.7333333333332,"d":"628.73"},{"v":619.8166666666665,"d":"619.82"},{"v":652.9166666666666,"d":"652.92"},{"v":661.8333333333334,"d":"661.83"},{"v":669.4666666666667,"d":"669.47"},654.2,637.65,1.19579]
[26,"APOLLOHOSP",1715.05,{"v":1717.3833333333332,"d":"1717.38"},{"v":1697.7666666666664,"d":"1697.77"},{"v":1680.4833333333331,"d":"1680.48"},{"v":1660.8666666666663,"d":"1660.87"},{"v":1734.6666666666665,"d":"1734.67"},{"v":1754.2833333333333,"d":"1754.28"},{"v":1771.5666666666666,"d":"1771.57"},1737,1700.1,8.08709]
[27,"APOLLOTYRE",154.45,{"v":155.70000000000002,"d":"155.70"},{"v":152.10000000000002,"d":"152.10"},149.75,146.15,{"v":158.05000000000004,"d":"158.05"},161.65,{"v":164.00000000000006,"d":"164.00"},159.3,153.35,26.21877]
[28,"ARVINDFASN",382.1,{"v":381.9666666666667,"d":"381.97"},{"v":374.4333333333334,"d":"374.43"},{"v":366.7666666666667,"d":"366.77"},{"v":359.2333333333334,"d":"359.23"},{"v":389.6333333333334,"d":"389.63"},{"v":397.1666666666667,"d":"397.17"},{"v":404.83333333333337,"d":"404.83"},389.5,374.3,0.13665]
[29,"ASAHIINDIA",259.55,{"v":258.51666666666665,"d":"258.52"},{"v":253.0333333333333,"d":"253.03"},{"v":246.51666666666665,"d":"246.52"},{"v":241.0333333333333,"d":"241.03"},{"v":265.0333333333333,"d":"265.03"},{"v":270.51666666666665,"d":"270.52"},{"v":277.0333333333333,"d":"277.03"},264,252,0.22604]
[30,"ASHOKA",99.55,{"v":100.16666666666667,"d":"100.17"},{"v":97.88333333333334,"d":"97.88"},{"v":96.21666666666667,"d":"96.22"},{"v":93.93333333333334,"d":"93.93"},{"v":101.83333333333334,"d":"101.83"},{"v":104.11666666666667,"d":"104.12"},{"v":105.78333333333335,"d":"105.78"},102.45,98.5,3.7266]
[31,"ASHOKLEY",81.55,{"v":81.28333333333333,"d":"81.28"},{"v":79.86666666666666,"d":"79.87"},{"v":78.18333333333332,"d":"78.18"},{"v":76.76666666666665,"d":"76.77"},{"v":82.96666666666667,"d":"82.97"},{"v":84.38333333333335,"d":"84.38"},{"v":86.06666666666668,"d":"86.07"},82.7,79.6,193.42729]
[32,"ASIANPAINT",1881.4,{"v":1881.8333333333333,"d":"1881.83"},{"v":1870.1666666666665,"d":"1870.17"},{"v":1858.9333333333332,"d":"1858.93"},{"v":1847.2666666666664,"d":"1847.27"},{"v":1893.0666666666666,"d":"1893.07"},{"v":1904.7333333333331,"d":"1904.73"},{"v":1915.9666666666667,"d":"1915.97"},1893.5,1870.6,6.76579]
[33,"ASTERDM",168.15,{"v":170.11666666666667,"d":"170.12"},{"v":165.58333333333334,"d":"165.58"},{"v":163.01666666666668,"d":"163.02"},{"v":158.48333333333335,"d":"158.48"},{"v":172.68333333333334,"d":"172.68"},{"v":177.21666666666664,"d":"177.22"},{"v":179.78333333333333,"d":"179.78"},174.65,167.55,0.69152]
[34,"ASTRAL",1198.2,{"v":1199.1166666666668,"d":"1199.12"},{"v":1184.0833333333335,"d":"1184.08"},{"v":1169.9666666666667,"d":"1169.97"},{"v":1154.9333333333334,"d":"1154.93"},{"v":1213.2333333333336,"d":"1213.23"},{"v":1228.2666666666669,"d":"1228.27"},{"v":1242.3833333333337,"d":"1242.38"},1214.15,1185,1.01906]
[35,"ASTRAZEN",2740.25,{"v":2788.2833333333333,"d":"2788.28"},{"v":2676.9666666666667,"d":"2676.97"},{"v":2613.6833333333334,"d":"2613.68"},{"v":2502.366666666667,"d":"2502.37"},{"v":2851.5666666666666,"d":"2851.57"},{"v":2962.883333333333,"d":"2962.88"},{"v":3026.1666666666665,"d":"3026.17"},2899.6,2725,0.27316]
[36,"ATUL",4975.6,{"v":4985.900000000001,"d":"4985.90"},{"v":4941.800000000001,"d":"4941.80"},{"v":4908.000000000001,"d":"4908.00"},{"v":4863.9000000000015,"d":"4863.90"},{"v":5019.700000000001,"d":"5019.70"},{"v":5063.800000000001,"d":"5063.80"},{"v":5097.6,"d":"5097.60"},5030,4952.1,0.07951]
[37,"AUBANK",1140.25,1148.55,{"v":1120.6999999999998,"d":"1120.70"},{"v":1101.1499999999999,"d":"1101.15"},{"v":1073.2999999999997,"d":"1073.30"},{"v":1168.1,"d":"1168.10"},{"v":1195.9499999999998,"d":"1195.95"},{"v":1215.5,"d":"1215.50"},1176.4,1129,4.802]
[38,"AUROPHARMA",493.6,{"v":501.59999999999997,"d":"501.60"},{"v":484.19999999999993,"d":"484.20"},{"v":474.79999999999995,"d":"474.80"},{"v":457.3999999999999,"d":"457.40"},{"v":510.99999999999994,"d":"511.00"},{"v":528.3999999999999,"d":"528.40"},{"v":537.8,"d":"537.80"},519,492.2,37.31164]
[39,"AVANTIFEED",585.8,{"v":592.9499999999999,"d":"592.95"},{"v":575.0999999999999,"d":"575.10"},{"v":564.4,"d":"564.40"},546.55,{"v":603.6499999999999,"d":"603.65"},{"v":621.5,"d":"621.50"},{"v":632.1999999999998,"d":"632.20"},610.8,582.25,4.27652]
[40,"AXISBANK",738.4,{"v":737.2333333333332,"d":"737.23"},{"v":731.3666666666664,"d":"731.37"},{"v":724.3333333333333,"d":"724.33"},{"v":718.4666666666665,"d":"718.47"},{"v":744.2666666666664,"d":"744.27"},{"v":750.1333333333332,"d":"750.13"},{"v":757.1666666666664,"d":"757.17"},743.1,730.2,42.75465]
[41,"BAJAJ-AUTO",3075.6,{"v":3101.683333333333,"d":"3101.68"},{"v":3043.916666666666,"d":"3043.92"},{"v":3012.233333333333,"d":"3012.23"},{"v":2954.4666666666662,"d":"2954.47"},{"v":3133.366666666666,"d":"3133.37"},{"v":3191.133333333333,"d":"3191.13"},{"v":3222.8166666666657,"d":"3222.82"},3159.45,3070,2.69986]
[42,"BAJAJCON",197.7,{"v":195.29999999999998,"d":"195.30"},{"v":190.59999999999997,"d":"190.60"},{"v":183.49999999999997,"d":"183.50"},{"v":178.79999999999995,"d":"178.80"},{"v":202.39999999999998,"d":"202.40"},{"v":207.09999999999997,"d":"207.10"},{"v":214.2,"d":"214.20"},200,188.2,1.82617]
[43,"BAJAJELEC",406.2,407.25,{"v":399.5,"d":"399.50"},{"v":392.8,"d":"392.80"},385.05,413.95,{"v":421.7,"d":"421.70"},{"v":428.4,"d":"428.40"},415,400.55,0.55962]
[44,"BAJAJFINSV",9528.85,9609.55,{"v":9433.849999999999,"d":"9433.85"},{"v":9338.849999999999,"d":"9338.85"},{"v":9163.149999999998,"d":"9163.15"},9704.55,9880.25,9975.25,9785.25,9514.55,1.75401]
[45,"BAJAJHLDNG",3718.25,3722.75,{"v":3675.5,"d":"3675.50"},3632.75,{"v":3585.5,"d":"3585.50"},{"v":3765.5,"d":"3765.50"},3812.75,{"v":3855.5,"d":"3855.50"},3770,3680,0.32564]
[46,"BAJFINANCE",4776.65,{"v":4774.900000000001,"d":"4774.90"},{"v":4751.800000000001,"d":"4751.80"},{"v":4726.950000000001,"d":"4726.95"},{"v":4703.850000000001,"d":"4703.85"},{"v":4799.750000000001,"d":"4799.75"},{"v":4822.850000000001,"d":"4822.85"},{"v":4847.700000000001,"d":"4847.70"},4798,4750.05,7.16484]
[47,"BALKRISIND",1277.15,{"v":1245.6666666666667,"d":"1245.67"},{"v":1206.3333333333335,"d":"1206.33"},{"v":1135.5166666666667,"d":"1135.52"},{"v":1096.1833333333334,"d":"1096.18"},{"v":1316.4833333333336,"d":"1316.48"},{"v":1355.816666666667,"d":"1355.82"},{"v":1426.6333333333337,"d":"1426.63"},1285,1174.85,52.91533]
[48,"BALMLAWRIE",110.85,{"v":112,"d":"112.00"},109.05,107.25,{"v":104.3,"d":"104.30"},{"v":113.8,"d":"113.80"},{"v":116.74999999999999,"d":"116.75"},118.55,114.95,110.2,0.68675]
[49,"BALRAMCHIN",171.85,{"v":173.3166666666667,"d":"173.32"},{"v":169.23333333333338,"d":"169.23"},{"v":166.61666666666667,"d":"166.62"},{"v":162.53333333333336,"d":"162.53"},{"v":175.9333333333334,"d":"175.93"},{"v":180.0166666666667,"d":"180.02"},{"v":182.6333333333334,"d":"182.63"},177.4,170.7,13.99596]
[50,"BANDHANBNK",433.95,{"v":441.0333333333333,"d":"441.03"},{"v":425.5166666666666,"d":"425.52"},{"v":417.0833333333333,"d":"417.08"},{"v":401.5666666666666,"d":"401.57"},{"v":449.4666666666666,"d":"449.47"},{"v":464.98333333333323,"d":"464.98"},{"v":473.4166666666666,"d":"473.42"},456.55,432.6,10.56099]
[51,"BANKBARODA",82.3,83.55,80.75,{"v":79.2,"d":"79.20"},{"v":76.4,"d":"76.40"},{"v":85.1,"d":"85.10"},{"v":87.89999999999998,"d":"87.90"},{"v":89.44999999999999,"d":"89.45"},86.35,82,222.56419]
[52,"BANKINDIA",61.15,61.75,{"v":60.2,"d":"60.20"},59.25,{"v":57.7,"d":"57.70"},{"v":62.7,"d":"62.70"},64.25,{"v":65.2,"d":"65.20"},63.3,60.8,12.63934]
[53,"BASF",863.85,{"v":869.6,"d":"869.60"},856.25,848.65,{"v":835.3,"d":"835.30"},{"v":877.2,"d":"877.20"},{"v":890.5500000000002,"d":"890.55"},{"v":898.1500000000001,"d":"898.15"},882.95,862,0.21388]
[54,"BATAINDIA",1785.15,{"v":1784.3,"d":"1784.30"},1763.85,1742.55,{"v":1722.1,"d":"1722.10"},{"v":1805.6,"d":"1805.60"},{"v":1826.0500000000002,"d":"1826.05"},1847.35,1804.75,1763,4.2793]
[55,"BAYERCROP",4254.9,{"v":4306.316666666667,"d":"4306.32"},{"v":4168.633333333333,"d":"4168.63"},{"v":4082.366666666667,"d":"4082.37"},{"v":3944.6833333333334,"d":"3944.68"},{"v":4392.583333333333,"d":"4392.58"},{"v":4530.2666666666655,"d":"4530.27"},{"v":4616.533333333333,"d":"4616.53"},4444,4220.05,1.01414]
[56,"BBTC",1128.55,{"v":1140.4833333333333,"d":"1140.48"},{"v":1113.0666666666666,"d":"1113.07"},{"v":1097.5833333333333,"d":"1097.58"},{"v":1070.1666666666665,"d":"1070.17"},{"v":1155.9666666666667,"d":"1155.97"},{"v":1183.3833333333332,"d":"1183.38"},{"v":1198.8666666666668,"d":"1198.87"},1167.9,1125,0.59099]
[57,"BDL",267.25,270.55,262.75,258.25,250.45,275.05,{"v":282.8500000000001,"d":"282.85"},287.35,278.35,266.05,0.55136]
[58,"BEL",81,{"v":81.68333333333334,"d":"81.68"},{"v":79.81666666666668,"d":"79.82"},{"v":78.63333333333334,"d":"78.63"},{"v":76.76666666666668,"d":"76.77"},{"v":82.86666666666667,"d":"82.87"},{"v":84.73333333333335,"d":"84.73"},{"v":85.91666666666667,"d":"85.92"},83.55,80.5,122.70043]
[59,"BEML",920.25,{"v":924.6666666666666,"d":"924.67"},{"v":909.5833333333333,"d":"909.58"},{"v":898.9166666666666,"d":"898.92"},{"v":883.8333333333333,"d":"883.83"},{"v":935.3333333333333,"d":"935.33"},{"v":950.4166666666665,"d":"950.42"},{"v":961.0833333333333,"d":"961.08"},939.75,914,1.777]
[60,"BERGEPAINT",580.15,{"v":581.6,"d":"581.60"},{"v":575.5500000000001,"d":"575.55"},570.95,{"v":564.9000000000001,"d":"564.90"},{"v":586.2,"d":"586.20"},592.25,596.85,587.65,577,8.20521]
[61,"BHARATFORG",485.35,{"v":485,"d":"485.00"},{"v":481.6,"d":"481.60"},477.85,{"v":474.45000000000005,"d":"474.45"},488.75,492.15,{"v":495.9,"d":"495.90"},488.4,481.25,9.60652]
[62,"BHARTIARTL",564.85,563.35,{"v":558,"d":"558.00"},551.15,{"v":545.8,"d":"545.80"},{"v":570.2,"d":"570.20"},{"v":575.5500000000002,"d":"575.55"},{"v":582.4000000000001,"d":"582.40"},568.7,556.5,229.24036]
[63,"BHEL",34.85,{"v":35.333333333333336,"d":"35.33"},{"v":34.26666666666667,"d":"34.27"},{"v":33.68333333333334,"d":"33.68"},{"v":32.616666666666674,"d":"32.62"},{"v":35.91666666666667,"d":"35.92"},{"v":36.983333333333334,"d":"36.98"},{"v":37.56666666666667,"d":"37.57"},36.4,34.75,216.04096]
[64,"BIOCON",303.15,{"v":305.65000000000003,"d":"305.65"},{"v":299.80000000000007,"d":"299.80"},{"v":296.45000000000005,"d":"296.45"},{"v":290.6000000000001,"d":"290.60"},{"v":309.00000000000006,"d":"309.00"},{"v":314.8500000000001,"d":"314.85"},{"v":318.20000000000005,"d":"318.20"},311.5,302.3,32.01093]
[65,"BIRLACORPN",749.95,{"v":755.0333333333333,"d":"755.03"},{"v":733.2666666666667,"d":"733.27"},{"v":716.5833333333334,"d":"716.58"},{"v":694.8166666666667,"d":"694.82"},{"v":771.7166666666666,"d":"771.72"},{"v":793.4833333333332,"d":"793.48"},{"v":810.1666666666665,"d":"810.17"},776.8,738.35,0.75596]
[66,"BLISSGVS",141.8,{"v":139.36666666666667,"d":"139.37"},{"v":135.98333333333335,"d":"135.98"},{"v":130.16666666666669,"d":"130.17"},{"v":126.78333333333336,"d":"126.78"},{"v":145.18333333333334,"d":"145.18"},{"v":148.56666666666666,"d":"148.57"},{"v":154.38333333333333,"d":"154.38"},142.75,133.55,3.67256]
[67,"BLUEDART",2929.3,2931.35,{"v":2880,"d":"2880.00"},{"v":2830.7000000000003,"d":"2830.70"},{"v":2779.3500000000004,"d":"2779.35"},{"v":2980.6499999999996,"d":"2980.65"},{"v":3031.999999999999,"d":"3032.00"},{"v":3081.2999999999993,"d":"3081.30"},2982.7,2882.05,0.04816]
[68,"BLUESTARCO",854.1,{"v":850.8333333333334,"d":"850.83"},{"v":837.7666666666668,"d":"837.77"},{"v":821.4333333333334,"d":"821.43"},{"v":808.3666666666668,"d":"808.37"},{"v":867.1666666666667,"d":"867.17"},{"v":880.2333333333333,"d":"880.23"},{"v":896.5666666666667,"d":"896.57"},863.9,834.5,1.33032]
[69,"BOMDYEING",83.3,{"v":84.08333333333333,"d":"84.08"},{"v":82.01666666666665,"d":"82.02"},{"v":80.73333333333332,"d":"80.73"},{"v":78.66666666666664,"d":"78.67"},{"v":85.36666666666666,"d":"85.37"},{"v":87.43333333333335,"d":"87.43"},{"v":88.71666666666667,"d":"88.72"},86.15,82.8,10.12844]
[70,"BOSCHLTD",14870.5,{"v":14806.833333333334,"d":"14806.83"},{"v":14663.666666666668,"d":"14663.67"},{"v":14456.833333333334,"d":"14456.83"},{"v":14313.666666666668,"d":"14313.67"},{"v":15013.666666666668,"d":"15013.67"},{"v":15156.833333333336,"d":"15156.83"},{"v":15363.666666666668,"d":"15363.67"},14950,14600,0.14321]
[71,"BPCL",461.65,{"v":466.7,"d":"466.70"},454.95,448.25,{"v":436.5,"d":"436.50"},{"v":473.4,"d":"473.40"},485.15,{"v":491.84999999999997,"d":"491.85"},478.45,460,45.12992]
[72,"BRIGADE",228.4,{"v":227.61666666666667,"d":"227.62"},{"v":224.38333333333335,"d":"224.38"},{"v":220.36666666666667,"d":"220.37"},{"v":217.13333333333335,"d":"217.13"},{"v":231.63333333333335,"d":"231.63"},{"v":234.8666666666667,"d":"234.87"},{"v":238.88333333333335,"d":"238.88"},230.85,223.6,0.35234]
[73,"BRITANNIA",3084.1,{"v":3089.4833333333336,"d":"3089.48"},{"v":3066.666666666667,"d":"3066.67"},{"v":3049.2333333333336,"d":"3049.23"},{"v":3026.416666666667,"d":"3026.42"},{"v":3106.916666666667,"d":"3106.92"},{"v":3129.7333333333336,"d":"3129.73"},{"v":3147.166666666667,"d":"3147.17"},3112.3,3072.05,2.24912]
[74,"BSE",506.6,{"v":511.9666666666667,"d":"511.97"},{"v":497.13333333333344,"d":"497.13"},{"v":487.66666666666674,"d":"487.67"},{"v":472.8333333333335,"d":"472.83"},{"v":521.4333333333334,"d":"521.43"},{"v":536.2666666666667,"d":"536.27"},{"v":545.7333333333333,"d":"545.73"},526.8,502.5,1.05804]
[75,"BSOFT",94.25,{"v":94.89999999999999,"d":"94.90"},{"v":93.09999999999998,"d":"93.10"},{"v":91.94999999999999,"d":"91.95"},{"v":90.14999999999998,"d":"90.15"},{"v":96.04999999999998,"d":"96.05"},97.85,{"v":98.99999999999999,"d":"99.00"},96.7,93.75,9.138]
[76,"CADILAHC",266.35,{"v":268.7666666666667,"d":"268.77"},{"v":260.7333333333334,"d":"260.73"},{"v":255.11666666666667,"d":"255.12"},{"v":247.08333333333337,"d":"247.08"},{"v":274.38333333333344,"d":"274.38"},{"v":282.41666666666674,"d":"282.42"},{"v":288.0333333333335,"d":"288.03"},276.8,263.15,23.60644]
[77,"CANBK",174.8,{"v":176.76666666666665,"d":"176.77"},{"v":172.2333333333333,"d":"172.23"},{"v":169.66666666666663,"d":"169.67"},{"v":165.13333333333327,"d":"165.13"},{"v":179.33333333333331,"d":"179.33"},{"v":183.86666666666667,"d":"183.87"},{"v":186.43333333333334,"d":"186.43"},181.3,174.2,68.59158]
[78,"CANFINHOME",509.65,{"v":508.8833333333334,"d":"508.88"},{"v":503.76666666666677,"d":"503.77"},{"v":497.8833333333334,"d":"497.88"},{"v":492.76666666666677,"d":"492.77"},{"v":514.7666666666668,"d":"514.77"},{"v":519.8833333333334,"d":"519.88"},{"v":525.7666666666668,"d":"525.77"},514,503,3.8907]
[79,"CAPLIPOINT",333.4,{"v":331.23333333333335,"d":"331.23"},{"v":325.1666666666667,"d":"325.17"},{"v":316.93333333333334,"d":"316.93"},{"v":310.8666666666667,"d":"310.87"},{"v":339.4666666666667,"d":"339.47"},{"v":345.5333333333333,"d":"345.53"},{"v":353.7666666666667,"d":"353.77"},337.3,323,1.61402]
[80,"CARBORUNIV",335.95,{"v":336.7166666666667,"d":"336.72"},{"v":332.4333333333334,"d":"332.43"},{"v":328.9166666666667,"d":"328.92"},{"v":324.6333333333334,"d":"324.63"},{"v":340.2333333333334,"d":"340.23"},{"v":344.5166666666667,"d":"344.52"},{"v":348.0333333333334,"d":"348.03"},341,333.2,0.59281]
[81,"CARERATING",511.4,{"v":517.1666666666666,"d":"517.17"},{"v":498.33333333333326,"d":"498.33"},{"v":485.26666666666665,"d":"485.27"},{"v":466.4333333333333,"d":"466.43"},{"v":530.2333333333332,"d":"530.23"},{"v":549.0666666666665,"d":"549.07"},{"v":562.1333333333332,"d":"562.13"},536,504.1,2.90494]
[82,"CASTROLIND",154.85,{"v":155.23333333333335,"d":"155.23"},{"v":151.7166666666667,"d":"151.72"},{"v":148.58333333333334,"d":"148.58"},{"v":145.0666666666667,"d":"145.07"},{"v":158.3666666666667,"d":"158.37"},{"v":161.88333333333335,"d":"161.88"},{"v":165.0166666666667,"d":"165.02"},158.75,152.1,10.54095]
[83,"CCL",240.25,{"v":240.8166666666667,"d":"240.82"},{"v":236.9333333333334,"d":"236.93"},{"v":233.6166666666667,"d":"233.62"},{"v":229.7333333333334,"d":"229.73"},{"v":244.13333333333338,"d":"244.13"},{"v":248.01666666666665,"d":"248.02"},{"v":251.33333333333337,"d":"251.33"},244.7,237.5,1.26404]
[84,"CDSL",275.4,{"v":275.6166666666666,"d":"275.62"},{"v":271.78333333333325,"d":"271.78"},{"v":268.16666666666663,"d":"268.17"},{"v":264.33333333333326,"d":"264.33"},{"v":279.23333333333323,"d":"279.23"},{"v":283.0666666666666,"d":"283.07"},{"v":286.6833333333332,"d":"286.68"},279.45,272,4.07268]
[85,"CEATLTD",1015.5,{"v":1017.1666666666666,"d":"1017.17"},{"v":999.3333333333333,"d":"999.33"},{"v":983.1666666666666,"d":"983.17"},{"v":965.3333333333333,"d":"965.33"},{"v":1033.3333333333333,"d":"1033.33"},{"v":1051.1666666666665,"d":"1051.17"},{"v":1067.3333333333333,"d":"1067.33"},1035,1001,0.84142]
[86,"CENTRALBK",16.7,{"v":16.833333333333332,"d":"16.83"},{"v":16.416666666666664,"d":"16.42"},{"v":16.133333333333333,"d":"16.13"},{"v":15.716666666666665,"d":"15.72"},{"v":17.116666666666664,"d":"17.12"},{"v":17.533333333333328,"d":"17.53"},{"v":17.816666666666663,"d":"17.82"},17.25,16.55,4.6524]
[87,"CENTURYPLY",155.6,{"v":156.88333333333333,"d":"156.88"},{"v":152.71666666666664,"d":"152.72"},{"v":149.83333333333331,"d":"149.83"},{"v":145.66666666666663,"d":"145.67"},{"v":159.76666666666665,"d":"159.77"},{"v":163.93333333333334,"d":"163.93"},{"v":166.81666666666666,"d":"166.82"},161.05,154,2.84946]
[88,"CERA",2425.05,2433.35,{"v":2401.7,"d":"2401.70"},2378.35,{"v":2346.7,"d":"2346.70"},{"v":2456.7,"d":"2456.70"},{"v":2488.3500000000004,"d":"2488.35"},{"v":2511.7,"d":"2511.70"},2465,2410,0.03587]
[89,"CESC",701.75,{"v":706,"d":"706.00"},694.25,686.75,{"v":675,"d":"675.00"},{"v":713.5,"d":"713.50"},725.25,732.75,717.75,698.5,2.49386]
[90,"CGCL",215.95,{"v":216.11666666666667,"d":"216.12"},{"v":212.23333333333335,"d":"212.23"},{"v":208.51666666666668,"d":"208.52"},{"v":204.63333333333335,"d":"204.63"},{"v":219.83333333333334,"d":"219.83"},{"v":223.71666666666667,"d":"223.72"},{"v":227.43333333333334,"d":"227.43"},220,212.4,3.54781]
[91,"CHALET",343.1,{"v":345.7,"d":"345.70"},{"v":337.4,"d":"337.40"},{"v":331.7,"d":"331.70"},{"v":323.4,"d":"323.40"},{"v":351.4,"d":"351.40"},{"v":359.70000000000005,"d":"359.70"},{"v":365.4,"d":"365.40"},354,340,0.04326]
[92,"CHAMBLFERT",161.75,{"v":162.73333333333332,"d":"162.73"},{"v":159.51666666666665,"d":"159.52"},{"v":157.28333333333333,"d":"157.28"},{"v":154.06666666666666,"d":"154.07"},{"v":164.96666666666664,"d":"164.97"},{"v":168.18333333333328,"d":"168.18"},{"v":170.41666666666663,"d":"170.42"},165.95,160.5,3.15181]
[93,"CHENNPETRO",117.45,{"v":117.8,"d":"117.80"},116.35,115.25,{"v":113.8,"d":"113.80"},{"v":118.89999999999999,"d":"118.90"},{"v":120.35000000000001,"d":"120.35"},{"v":121.44999999999999,"d":"121.45"},119.25,116.7,1.28664]
[94,"CHOLAFIN",331.45,{"v":330.93333333333334,"d":"330.93"},{"v":327.51666666666665,"d":"327.52"},{"v":323.5833333333333,"d":"323.58"},{"v":320.16666666666663,"d":"320.17"},{"v":334.8666666666667,"d":"334.87"},{"v":338.2833333333333,"d":"338.28"},{"v":342.2166666666667,"d":"342.22"},334.35,327,8.03122]
[95,"CHOLAHLDNG",535.2,{"v":536.2666666666668,"d":"536.27"},{"v":524.0333333333335,"d":"524.03"},{"v":512.8666666666668,"d":"512.87"},{"v":500.63333333333355,"d":"500.63"},{"v":547.4333333333335,"d":"547.43"},{"v":559.6666666666669,"d":"559.67"},{"v":570.8333333333335,"d":"570.83"},548.5,525.1,0.2532]
[96,"CIPLA",431.9,{"v":435.9166666666667,"d":"435.92"},{"v":426.08333333333337,"d":"426.08"},{"v":420.2666666666667,"d":"420.27"},{"v":410.4333333333334,"d":"410.43"},{"v":441.73333333333335,"d":"441.73"},{"v":451.5666666666667,"d":"451.57"},{"v":457.3833333333333,"d":"457.38"},445.75,430.1,45.81786]
[97,"COALINDIA",167.85,169.95,{"v":164.7,"d":"164.70"},161.55,{"v":156.3,"d":"156.30"},{"v":173.09999999999997,"d":"173.10"},{"v":178.34999999999997,"d":"178.35"},{"v":181.49999999999994,"d":"181.50"},175.2,166.8,159.9735]
[98,"COCHINSHIP",342.25,{"v":346.1000000000001,"d":"346.10"},{"v":336.25000000000017,"d":"336.25"},{"v":330.2500000000001,"d":"330.25"},{"v":320.4000000000002,"d":"320.40"},{"v":352.10000000000014,"d":"352.10"},{"v":361.95000000000005,"d":"361.95"},{"v":367.9500000000001,"d":"367.95"},355.95,340.1,2.26906]
[99,"COLPAL",1332.35,{"v":1337.6000000000001,"d":"1337.60"},{"v":1323.2000000000003,"d":"1323.20"},{"v":1314.0500000000002,"d":"1314.05"},{"v":1299.6500000000003,"d":"1299.65"},{"v":1346.7500000000002,"d":"1346.75"},{"v":1361.1500000000003,"d":"1361.15"},{"v":1370.3000000000002,"d":"1370.30"},1352,1328.45,3.14694]
[100,"CONCOR",551.35,{"v":554.1333333333333,"d":"554.13"},{"v":546.0666666666666,"d":"546.07"},{"v":540.7833333333333,"d":"540.78"},{"v":532.7166666666666,"d":"532.72"},{"v":559.4166666666666,"d":"559.42"},{"v":567.4833333333335,"d":"567.48"},{"v":572.7666666666667,"d":"572.77"},562.2,548.85,5.51122]
[101,"COROMANDEL",626.8,{"v":627.4666666666666,"d":"627.47"},{"v":616.0333333333332,"d":"616.03"},{"v":605.2666666666667,"d":"605.27"},{"v":593.8333333333333,"d":"593.83"},{"v":638.2333333333331,"d":"638.23"},{"v":649.6666666666665,"d":"649.67"},{"v":660.433333333333,"d":"660.43"},638.9,616.7,2.85111]
[102,"CREDITACC",831.65,{"v":832.0166666666665,"d":"832.02"},{"v":815.7333333333331,"d":"815.73"},{"v":799.8166666666666,"d":"799.82"},{"v":783.5333333333332,"d":"783.53"},{"v":847.933333333333,"d":"847.93"},{"v":864.2166666666666,"d":"864.22"},{"v":880.133333333333,"d":"880.13"},848.3,816.1,0.47808]
[103,"CRISIL",1582.25,{"v":1592.8500000000001,"d":"1592.85"},{"v":1569.4000000000003,"d":"1569.40"},{"v":1556.5500000000002,"d":"1556.55"},{"v":1533.1000000000004,"d":"1533.10"},{"v":1605.7000000000003,"d":"1605.70"},1629.15,{"v":1642.0000000000002,"d":"1642.00"},1616.3,1580,0.42323]
[104,"CROMPTON",290.5,{"v":291.46666666666664,"d":"291.47"},{"v":281.9333333333333,"d":"281.93"},{"v":273.3666666666666,"d":"273.37"},{"v":263.83333333333326,"d":"263.83"},{"v":300.0333333333333,"d":"300.03"},{"v":309.5666666666667,"d":"309.57"},{"v":318.1333333333333,"d":"318.13"},301,282.9,21.12998]
[105,"CUB",220.35,{"v":219.66666666666666,"d":"219.67"},{"v":217.6833333333333,"d":"217.68"},{"v":215.01666666666665,"d":"215.02"},{"v":213.0333333333333,"d":"213.03"},{"v":222.33333333333331,"d":"222.33"},{"v":224.31666666666666,"d":"224.32"},{"v":226.98333333333332,"d":"226.98"},221.65,217,11.47459]
[106,"CUMMINSIND",536.75,{"v":534.9499999999999,"d":"534.95"},{"v":530.4499999999998,"d":"530.45"},{"v":524.1499999999999,"d":"524.15"},{"v":519.6499999999997,"d":"519.65"},{"v":541.2499999999999,"d":"541.25"},{"v":545.7500000000001,"d":"545.75"},552.05,539.45,528.65,3.91945]
[107,"CYIENT",445.1,{"v":445.5,"d":"445.50"},{"v":438.3,"d":"438.30"},{"v":431.5,"d":"431.50"},{"v":424.3,"d":"424.30"},{"v":452.3,"d":"452.30"},{"v":459.50000000000006,"d":"459.50"},{"v":466.3,"d":"466.30"},452.7,438.7,3.4149]
[108,"DABUR",500.95,{"v":503.73333333333335,"d":"503.73"},{"v":497.4666666666667,"d":"497.47"},{"v":493.98333333333335,"d":"493.98"},{"v":487.7166666666667,"d":"487.72"},{"v":507.2166666666667,"d":"507.22"},{"v":513.4833333333333,"d":"513.48"},{"v":516.9666666666667,"d":"516.97"},510,500.25,13.36491]
[109,"DALBHARAT",864.8,{"v":864.3166666666666,"d":"864.32"},{"v":855.5833333333333,"d":"855.58"},{"v":846.3666666666667,"d":"846.37"},{"v":837.6333333333333,"d":"837.63"},{"v":873.5333333333332,"d":"873.53"},{"v":882.2666666666665,"d":"882.27"},{"v":891.4833333333331,"d":"891.48"},873.05,855.1,0.35847]
[110,"DBCORP",124.35,{"v":125.08333333333333,"d":"125.08"},{"v":123.26666666666665,"d":"123.27"},{"v":122.18333333333332,"d":"122.18"},{"v":120.36666666666665,"d":"120.37"},{"v":126.16666666666666,"d":"126.17"},{"v":127.98333333333335,"d":"127.98"},{"v":129.06666666666666,"d":"129.07"},126.9,124,0.17299]
[111,"DBL",356.05,{"v":363.34999999999997,"d":"363.35"},{"v":347.74999999999994,"d":"347.75"},339.45,{"v":323.84999999999997,"d":"323.85"},{"v":371.6499999999999,"d":"371.65"},{"v":387.24999999999994,"d":"387.25"},{"v":395.5499999999999,"d":"395.55"},378.95,355.05,2.06241]
[112,"DCAL",91.05,{"v":92.01666666666667,"d":"92.02"},{"v":89.58333333333333,"d":"89.58"},{"v":88.11666666666666,"d":"88.12"},{"v":85.68333333333332,"d":"85.68"},{"v":93.48333333333333,"d":"93.48"},{"v":95.91666666666667,"d":"95.92"},{"v":97.38333333333334,"d":"97.38"},94.45,90.55,11.84898]
[113,"DCBBANK",168.75,{"v":170.8166666666667,"d":"170.82"},{"v":165.83333333333337,"d":"165.83"},{"v":162.91666666666669,"d":"162.92"},{"v":157.93333333333337,"d":"157.93"},{"v":173.73333333333338,"d":"173.73"},{"v":178.71666666666667,"d":"178.72"},{"v":181.63333333333338,"d":"181.63"},175.8,167.9,3.98636]
[114,"DCMSHRIRAM",360.2,{"v":360.0833333333333,"d":"360.08"},{"v":355.16666666666663,"d":"355.17"},{"v":350.1333333333333,"d":"350.13"},{"v":345.21666666666664,"d":"345.22"},{"v":365.1166666666666,"d":"365.12"},{"v":370.03333333333325,"d":"370.03"},{"v":375.0666666666666,"d":"375.07"},365,355.05,0.38048]
[115,"DEEPAKNTR",454.3,{"v":454.11666666666673,"d":"454.12"},{"v":445.88333333333344,"d":"445.88"},{"v":437.4666666666667,"d":"437.47"},{"v":429.2333333333334,"d":"429.23"},{"v":462.5333333333335,"d":"462.53"},{"v":470.7666666666667,"d":"470.77"},{"v":479.1833333333335,"d":"479.18"},462.35,445.7,4.36983]
[116,"DELTACORP",156.05,{"v":157.18333333333334,"d":"157.18"},{"v":153.16666666666669,"d":"153.17"},{"v":150.28333333333336,"d":"150.28"},{"v":146.2666666666667,"d":"146.27"},{"v":160.06666666666666,"d":"160.07"},{"v":164.08333333333331,"d":"164.08"},{"v":166.96666666666664,"d":"166.97"},161.2,154.3,7.65517]
[117,"DHFL",9.8,{"v":9.9,"d":"9.90"},{"v":9.450000000000001,"d":"9.45"},{"v":9.100000000000001,"d":"9.10"},{"v":8.650000000000002,"d":"8.65"},10.25,{"v":10.7,"d":"10.70"},{"v":11.049999999999999,"d":"11.05"},10.35,9.55,29.15643]
[118,"DISHTV",11.3,{"v":11.483333333333334,"d":"11.48"},{"v":11.01666666666667,"d":"11.02"},{"v":10.733333333333334,"d":"10.73"},{"v":10.26666666666667,"d":"10.27"},{"v":11.76666666666667,"d":"11.77"},{"v":12.233333333333334,"d":"12.23"},{"v":12.51666666666667,"d":"12.52"},11.95,11.2,69.22804]
[119,"DIVISLAB",2154.85,{"v":2152.816666666667,"d":"2152.82"},{"v":2135.633333333334,"d":"2135.63"},{"v":2116.416666666667,"d":"2116.42"},{"v":2099.233333333334,"d":"2099.23"},{"v":2172.033333333334,"d":"2172.03"},{"v":2189.2166666666676,"d":"2189.22"},{"v":2208.4333333333343,"d":"2208.43"},2170,2133.6,2.43414]
[120,"DIXON",4535.85,{"v":4490.616666666667,"d":"4490.62"},{"v":4335.233333333334,"d":"4335.23"},{"v":4134.616666666667,"d":"4134.62"},{"v":3979.2333333333336,"d":"3979.23"},{"v":4691.233333333334,"d":"4691.23"},{"v":4846.616666666667,"d":"4846.62"},{"v":5047.233333333334,"d":"5047.23"},4646,4290,1.19285]
[121,"DLF",219.4,{"v":222.35000000000002,"d":"222.35"},{"v":214.90000000000003,"d":"214.90"},{"v":210.4,"d":"210.40"},{"v":202.95000000000002,"d":"202.95"},{"v":226.85000000000005,"d":"226.85"},{"v":234.30000000000004,"d":"234.30"},{"v":238.80000000000007,"d":"238.80"},229.8,217.85,107.88768]
[122,"DMART",2339.45,{"v":2349.6,"d":"2349.60"},{"v":2319.8999999999996,"d":"2319.90"},2300.35,{"v":2270.6499999999996,"d":"2270.65"},{"v":2369.1499999999996,"d":"2369.15"},{"v":2398.8499999999995,"d":"2398.85"},{"v":2418.3999999999996,"d":"2418.40"},2379.3,2330.05,30.97697]
[123,"DRREDDY",3295.55,{"v":3308.2666666666664,"d":"3308.27"},{"v":3274.4833333333327,"d":"3274.48"},{"v":3253.416666666666,"d":"3253.42"},{"v":3219.6333333333323,"d":"3219.63"},{"v":3329.333333333333,"d":"3329.33"},{"v":3363.116666666667,"d":"3363.12"},{"v":3384.1833333333334,"d":"3384.18"},3342.05,3287.2,6.40661]
[124,"ECLERX",608.5,{"v":611.8000000000001,"d":"611.80"},{"v":601.8500000000001,"d":"601.85"},{"v":595.2,"d":"595.20"},{"v":585.2500000000001,"d":"585.25"},{"v":618.4500000000002,"d":"618.45"},{"v":628.4000000000002,"d":"628.40"},{"v":635.0500000000002,"d":"635.05"},621.75,605.15,0.15086]
[125,"EDELWEISS",85.15,{"v":83.43333333333332,"d":"83.43"},{"v":79.81666666666665,"d":"79.82"},{"v":74.48333333333332,"d":"74.48"},{"v":70.86666666666665,"d":"70.87"},{"v":88.76666666666665,"d":"88.77"},{"v":92.38333333333333,"d":"92.38"},{"v":97.71666666666665,"d":"97.72"},87.05,78.1,38.82995]
[126,"EICHERMOT",18535.9,{"v":18644.916666666668,"d":"18644.92"},{"v":18341.083333333336,"d":"18341.08"},{"v":18146.266666666666,"d":"18146.27"},{"v":17842.433333333334,"d":"17842.43"},{"v":18839.733333333337,"d":"18839.73"},{"v":19143.566666666673,"d":"19143.57"},{"v":19338.38333333334,"d":"19338.38"},18948.75,18450.1,1.29268]
[127,"EIDPARRY",210.1,{"v":212.89999999999998,"d":"212.90"},{"v":204.34999999999997,"d":"204.35"},{"v":198.6,"d":"198.60"},{"v":190.04999999999998,"d":"190.05"},{"v":218.64999999999995,"d":"218.65"},{"v":227.19999999999996,"d":"227.20"},{"v":232.94999999999993,"d":"232.95"},221.45,207.15,3.40032]
[128,"EIHOTEL",138,{"v":136.56666666666666,"d":"136.57"},{"v":131.93333333333334,"d":"131.93"},{"v":125.86666666666667,"d":"125.87"},{"v":121.23333333333335,"d":"121.23"},{"v":142.63333333333333,"d":"142.63"},{"v":147.26666666666665,"d":"147.27"},{"v":153.33333333333331,"d":"153.33"},141.2,130.5,2.64994]
[129,"ELGIEQUIP",226.75,{"v":225.01666666666665,"d":"225.02"},{"v":222.0333333333333,"d":"222.03"},{"v":217.31666666666666,"d":"217.32"},{"v":214.33333333333331,"d":"214.33"},{"v":229.7333333333333,"d":"229.73"},{"v":232.71666666666664,"d":"232.72"},{"v":237.43333333333328,"d":"237.43"},228,220.3,0.53974]
[130,"EMAMILTD",284.35,{"v":283.1166666666667,"d":"283.12"},{"v":276.48333333333335,"d":"276.48"},{"v":268.6166666666667,"d":"268.62"},{"v":261.98333333333335,"d":"261.98"},{"v":290.98333333333335,"d":"290.98"},{"v":297.6166666666667,"d":"297.62"},{"v":305.48333333333335,"d":"305.48"},289.75,275.25,5.36759]
[131,"ENDURANCE",1052.65,{"v":1058.8833333333334,"d":"1058.88"},{"v":1043.7666666666669,"d":"1043.77"},{"v":1034.8833333333334,"d":"1034.88"},{"v":1019.7666666666669,"d":"1019.77"},{"v":1067.7666666666669,"d":"1067.77"},{"v":1082.8833333333332,"d":"1082.88"},{"v":1091.7666666666669,"d":"1091.77"},1074,1050,0.04881]
[132,"ENGINERSIN",81.85,{"v":82.44999999999999,"d":"82.45"},{"v":80.09999999999998,"d":"80.10"},78.35,{"v":75.99999999999999,"d":"76.00"},{"v":84.19999999999997,"d":"84.20"},86.55,{"v":88.29999999999997,"d":"88.30"},84.8,80.7,13.95363]
[133,"EQUITAS",106.4,{"v":107.41666666666667,"d":"107.42"},{"v":105.08333333333334,"d":"105.08"},{"v":103.76666666666667,"d":"103.77"},{"v":101.43333333333334,"d":"101.43"},{"v":108.73333333333335,"d":"108.73"},{"v":111.06666666666669,"d":"111.07"},{"v":112.38333333333335,"d":"112.38"},109.75,106.1,22.5733]
[134,"ERIS",441.55,447.45,416.75,391.95,361.25,472.25,{"v":502.94999999999993,"d":"502.95"},527.75,478.15,422.65,1.9156]
[135,"ESCORTS",885.65,{"v":882.1666666666666,"d":"882.17"},{"v":874.8333333333333,"d":"874.83"},{"v":864.0166666666667,"d":"864.02"},{"v":856.6833333333333,"d":"856.68"},{"v":892.9833333333332,"d":"892.98"},{"v":900.3166666666665,"d":"900.32"},{"v":911.1333333333332,"d":"911.13"},889.5,871.35,16.63801]
[136,"ESSELPACK",185.15,{"v":185.63333333333333,"d":"185.63"},{"v":180.26666666666665,"d":"180.27"},{"v":175.38333333333333,"d":"175.38"},{"v":170.01666666666665,"d":"170.02"},{"v":190.51666666666665,"d":"190.52"},{"v":195.88333333333333,"d":"195.88"},{"v":200.76666666666665,"d":"200.77"},191,180.75,1.01268]
[137,"EXIDEIND",177.25,{"v":177.55000000000004,"d":"177.55"},{"v":175.25000000000009,"d":"175.25"},{"v":173.25000000000006,"d":"173.25"},{"v":170.9500000000001,"d":"170.95"},{"v":179.55000000000007,"d":"179.55"},{"v":181.85000000000002,"d":"181.85"},{"v":183.85000000000005,"d":"183.85"},179.85,175.55,17.64795]
[138,"FCONSUMER",21.4,{"v":21.433333333333334,"d":"21.43"},{"v":21.166666666666668,"d":"21.17"},{"v":20.933333333333334,"d":"20.93"},{"v":20.666666666666668,"d":"20.67"},{"v":21.666666666666668,"d":"21.67"},{"v":21.933333333333334,"d":"21.93"},{"v":22.166666666666668,"d":"22.17"},21.7,21.2,10.04369]
[139,"FDC",245.95,{"v":245.63333333333335,"d":"245.63"},{"v":242.3666666666667,"d":"242.37"},{"v":238.78333333333336,"d":"238.78"},{"v":235.5166666666667,"d":"235.52"},{"v":249.2166666666667,"d":"249.22"},{"v":252.48333333333335,"d":"252.48"},{"v":256.0666666666667,"d":"256.07"},248.9,242.05,0.80467]
[140,"FEDERALBNK",84.45,{"v":85.28333333333335,"d":"85.28"},{"v":83.16666666666669,"d":"83.17"},{"v":81.88333333333334,"d":"81.88"},{"v":79.76666666666668,"d":"79.77"},{"v":86.56666666666669,"d":"86.57"},{"v":88.68333333333334,"d":"88.68"},{"v":89.9666666666667,"d":"89.97"},87.4,84,85.90333]
[141,"FINCABLES",371,{"v":371.6666666666667,"d":"371.67"},{"v":364.4333333333334,"d":"364.43"},{"v":357.86666666666673,"d":"357.87"},{"v":350.63333333333344,"d":"350.63"},{"v":378.23333333333335,"d":"378.23"},{"v":385.4666666666666,"d":"385.47"},{"v":392.0333333333333,"d":"392.03"},378.9,365.1,0.69303]
[142,"FINEORG",2201.45,{"v":2199.0333333333333,"d":"2199.03"},{"v":2162.366666666667,"d":"2162.37"},{"v":2123.2833333333333,"d":"2123.28"},{"v":2086.616666666667,"d":"2086.62"},{"v":2238.116666666667,"d":"2238.12"},{"v":2274.7833333333338,"d":"2274.78"},{"v":2313.866666666667,"d":"2313.87"},2235.7,2159.95,0.1531]
[143,"FINPIPE",555.95,{"v":551.9833333333333,"d":"551.98"},{"v":541.9666666666667,"d":"541.97"},{"v":527.9833333333333,"d":"527.98"},{"v":517.9666666666667,"d":"517.97"},{"v":565.9666666666667,"d":"565.97"},{"v":575.9833333333333,"d":"575.98"},{"v":589.9666666666667,"d":"589.97"},562,538,0.65738]
[144,"FLFL",393.95,{"v":393.26666666666665,"d":"393.27"},{"v":388.6833333333333,"d":"388.68"},{"v":383.41666666666663,"d":"383.42"},{"v":378.83333333333326,"d":"378.83"},{"v":398.5333333333333,"d":"398.53"},{"v":403.1166666666667,"d":"403.12"},{"v":408.3833333333333,"d":"408.38"},397.85,388,0.59089]
[145,"FMGOETZE",557.55,{"v":561.5833333333334,"d":"561.58"},{"v":547.1166666666668,"d":"547.12"},{"v":536.6833333333334,"d":"536.68"},{"v":522.2166666666668,"d":"522.22"},{"v":572.0166666666668,"d":"572.02"},{"v":586.4833333333332,"d":"586.48"},{"v":596.9166666666667,"d":"596.92"},576.05,551.15,0.027]
[146,"FORTIS",150.75,{"v":152.54999999999998,"d":"152.55"},{"v":147.29999999999995,"d":"147.30"},{"v":143.84999999999997,"d":"143.85"},{"v":138.59999999999994,"d":"138.60"},{"v":155.99999999999997,"d":"156.00"},{"v":161.25000000000003,"d":"161.25"},{"v":164.7,"d":"164.70"},157.8,149.1,10.01496]
[147,"FRETAIL",376.15,376.05,{"v":370.1,"d":"370.10"},364.05,{"v":358.1,"d":"358.10"},{"v":382.1,"d":"382.10"},{"v":388.04999999999995,"d":"388.05"},{"v":394.1,"d":"394.10"},382,370,2.84842]
[148,"FSL",42.25,{"v":42.31666666666666,"d":"42.32"},{"v":41.83333333333333,"d":"41.83"},{"v":41.416666666666664,"d":"41.42"},{"v":40.93333333333333,"d":"40.93"},{"v":42.73333333333333,"d":"42.73"},{"v":43.21666666666666,"d":"43.22"},{"v":43.633333333333326,"d":"43.63"},42.8,41.9,10.06174]
[149,"GAIL",118,119.05,{"v":116.1,"d":"116.10"},{"v":114.2,"d":"114.20"},111.25,{"v":120.94999999999999,"d":"120.95"},{"v":123.9,"d":"123.90"},{"v":125.79999999999998,"d":"125.80"},122,117.15,194.07061]
[150,"GALAXYSURF",1593.35,{"v":1621.1666666666667,"d":"1621.17"},{"v":1547.3333333333335,"d":"1547.33"},{"v":1501.3166666666668,"d":"1501.32"},{"v":1427.4833333333336,"d":"1427.48"},{"v":1667.1833333333334,"d":"1667.18"},{"v":1741.0166666666669,"d":"1741.02"},{"v":1787.0333333333333,"d":"1787.03"},1695,1575.15,0.3619]
[151,"GARFIBRES",1486.95,{"v":1488.6499999999999,"d":"1488.65"},{"v":1448.2999999999997,"d":"1448.30"},{"v":1409.6499999999999,"d":"1409.65"},{"v":1369.2999999999997,"d":"1369.30"},{"v":1527.2999999999997,"d":"1527.30"},{"v":1567.6499999999996,"d":"1567.65"},{"v":1606.2999999999997,"d":"1606.30"},1529,1450,0.07257]
[152,"GAYAPROJ",29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,0.28801]
[153,"GEPIL",777.45,{"v":772.2833333333334,"d":"772.28"},{"v":757.6166666666668,"d":"757.62"},{"v":737.7833333333334,"d":"737.78"},{"v":723.1166666666668,"d":"723.12"},{"v":792.1166666666668,"d":"792.12"},{"v":806.7833333333335,"d":"806.78"},{"v":826.6166666666668,"d":"826.62"},786.95,752.45,0.21016]
[154,"GESHIP",277.9,{"v":279.23333333333335,"d":"279.23"},{"v":270.6666666666667,"d":"270.67"},{"v":263.43333333333334,"d":"263.43"},{"v":254.86666666666667,"d":"254.87"},{"v":286.4666666666667,"d":"286.47"},{"v":295.0333333333333,"d":"295.03"},{"v":302.2666666666667,"d":"302.27"},287.8,272,1.36402]
[155,"GET&D",144.5,{"v":145.36666666666667,"d":"145.37"},{"v":141.73333333333335,"d":"141.73"},{"v":138.96666666666667,"d":"138.97"},{"v":135.33333333333334,"d":"135.33"},{"v":148.13333333333335,"d":"148.13"},{"v":151.76666666666668,"d":"151.77"},{"v":154.53333333333336,"d":"154.53"},149,142.6,8.62271]
[156,"GHCL",175.8,{"v":177.51666666666665,"d":"177.52"},{"v":173.6833333333333,"d":"173.68"},{"v":171.56666666666666,"d":"171.57"},{"v":167.73333333333332,"d":"167.73"},{"v":179.6333333333333,"d":"179.63"},{"v":183.46666666666667,"d":"183.47"},{"v":185.5833333333333,"d":"185.58"},181.35,175.4,2.99091]
[157,"GICRE",213,{"v":214.9,"d":"214.90"},{"v":208.3,"d":"208.30"},{"v":203.6,"d":"203.60"},{"v":197,"d":"197.00"},{"v":219.60000000000002,"d":"219.60"},{"v":226.2,"d":"226.20"},{"v":230.90000000000003,"d":"230.90"},221.5,210.2,1.95655]
[158,"GILLETTE",6133.25,{"v":6180.3,"d":"6180.30"},{"v":6070.950000000001,"d":"6070.95"},{"v":6008.650000000001,"d":"6008.65"},{"v":5899.300000000001,"d":"5899.30"},{"v":6242.6,"d":"6242.60"},{"v":6351.950000000001,"d":"6351.95"},6414.25,6289.65,6118,0.07861]
[159,"GLAXO",1317.05,{"v":1318.9833333333333,"d":"1318.98"},{"v":1303.0666666666666,"d":"1303.07"},{"v":1289.0833333333333,"d":"1289.08"},{"v":1273.1666666666665,"d":"1273.17"},{"v":1332.9666666666667,"d":"1332.97"},{"v":1348.8833333333332,"d":"1348.88"},{"v":1362.8666666666668,"d":"1362.87"},1334.9,1305,0.76166]
[160,"GLENMARK",310.4,{"v":320.74999999999994,"d":"320.75"},{"v":295.0499999999999,"d":"295.05"},{"v":279.69999999999993,"d":"279.70"},{"v":253.9999999999999,"d":"254.00"},{"v":336.0999999999999,"d":"336.10"},{"v":361.79999999999995,"d":"361.80"},{"v":377.1499999999999,"d":"377.15"},346.45,305.4,85.8111]
[161,"GMDCLTD",56.95,{"v":56.833333333333336,"d":"56.83"},{"v":56.16666666666667,"d":"56.17"},{"v":55.38333333333333,"d":"55.38"},{"v":54.71666666666667,"d":"54.72"},{"v":57.616666666666674,"d":"57.62"},{"v":58.283333333333346,"d":"58.28"},{"v":59.06666666666668,"d":"59.07"},57.5,56.05,1.11359]
[162,"GMRINFRA",22.55,{"v":22.76666666666667,"d":"22.77"},{"v":22.183333333333337,"d":"22.18"},{"v":21.816666666666666,"d":"21.82"},{"v":21.233333333333334,"d":"21.23"},{"v":23.13333333333334,"d":"23.13"},{"v":23.716666666666676,"d":"23.72"},{"v":24.083333333333343,"d":"24.08"},23.35,22.4,85.9456]
[163,"GNFC",177.55,{"v":179.26666666666665,"d":"179.27"},{"v":174.7333333333333,"d":"174.73"},{"v":171.91666666666663,"d":"171.92"},{"v":167.38333333333327,"d":"167.38"},{"v":182.08333333333331,"d":"182.08"},{"v":186.61666666666667,"d":"186.62"},{"v":189.43333333333334,"d":"189.43"},183.8,176.45,3.90587]
[164,"GODFRYPHLP",1341.55,{"v":1355.1833333333334,"d":"1355.18"},{"v":1311.3666666666668,"d":"1311.37"},{"v":1281.1833333333334,"d":"1281.18"},{"v":1237.3666666666668,"d":"1237.37"},{"v":1385.3666666666668,"d":"1385.37"},{"v":1429.1833333333334,"d":"1429.18"},{"v":1459.3666666666668,"d":"1459.37"},1399,1325,0.64794]
[165,"GODREJAGRO",536.55,{"v":533.6,"d":"533.60"},{"v":525.6,"d":"525.60"},514.65,506.65,{"v":544.5500000000001,"d":"544.55"},{"v":552.5500000000001,"d":"552.55"},{"v":563.5000000000001,"d":"563.50"},541.6,522.65,5.07017]
[166,"GODREJCP",625.75,{"v":624.9166666666666,"d":"624.92"},{"v":618.8833333333332,"d":"618.88"},{"v":612.0166666666665,"d":"612.02"},{"v":605.9833333333331,"d":"605.98"},{"v":631.7833333333333,"d":"631.78"},{"v":637.8166666666668,"d":"637.82"},{"v":644.6833333333334,"d":"644.68"},630.95,618.05,10.06447]
[167,"GODREJIND",409.85,411.95,{"v":403.9,"d":"403.90"},397.95,{"v":389.9,"d":"389.90"},{"v":417.9,"d":"417.90"},{"v":425.95000000000005,"d":"425.95"},{"v":431.9,"d":"431.90"},420,406,5.59445]
[168,"GODREJPROP",1132.6,{"v":1136.8333333333333,"d":"1136.83"},{"v":1121.8166666666666,"d":"1121.82"},{"v":1111.0333333333333,"d":"1111.03"},{"v":1096.0166666666667,"d":"1096.02"},{"v":1147.6166666666666,"d":"1147.62"},{"v":1162.6333333333334,"d":"1162.63"},{"v":1173.4166666666665,"d":"1173.42"},1151.85,1126.05,2.55879]
[169,"GPPL",80,{"v":79.96666666666667,"d":"79.97"},{"v":78.63333333333334,"d":"78.63"},{"v":77.26666666666667,"d":"77.27"},{"v":75.93333333333334,"d":"75.93"},{"v":81.33333333333334,"d":"81.33"},{"v":82.66666666666666,"d":"82.67"},{"v":84.03333333333335,"d":"84.03"},81.3,78.6,1.55905]
[170,"GRANULES",175.15,{"v":175.9666666666667,"d":"175.97"},{"v":172.2333333333334,"d":"172.23"},{"v":169.31666666666672,"d":"169.32"},{"v":165.58333333333343,"d":"165.58"},{"v":178.88333333333338,"d":"178.88"},{"v":182.61666666666667,"d":"182.62"},{"v":185.53333333333336,"d":"185.53"},179.7,173.05,25.54689]
[171,"GRAPHITE",267.1,{"v":269.3833333333334,"d":"269.38"},{"v":263.76666666666677,"d":"263.77"},{"v":260.4333333333334,"d":"260.43"},{"v":254.81666666666678,"d":"254.82"},{"v":272.71666666666675,"d":"272.72"},{"v":278.3333333333334,"d":"278.33"},{"v":281.66666666666674,"d":"281.67"},275,266.05,13.38108]
[172,"GRASIM",737.4,{"v":740.3000000000001,"d":"740.30"},{"v":730.6000000000001,"d":"730.60"},{"v":723.8000000000001,"d":"723.80"},{"v":714.1000000000001,"d":"714.10"},{"v":747.1000000000001,"d":"747.10"},{"v":756.8000000000002,"d":"756.80"},{"v":763.6000000000001,"d":"763.60"},750,733.5,15.16432]
[173,"GREAVESCOT",139.6,139.85,137.45,{"v":135.29999999999998,"d":"135.30"},{"v":132.89999999999998,"d":"132.90"},{"v":142,"d":"142.00"},{"v":144.40000000000003,"d":"144.40"},146.55,142.25,137.7,1.43165]
[174,"GRINDWELL",629.5,{"v":631.2666666666667,"d":"631.27"},{"v":624.5333333333333,"d":"624.53"},{"v":619.5666666666666,"d":"619.57"},{"v":612.8333333333333,"d":"612.83"},{"v":636.2333333333333,"d":"636.23"},{"v":642.9666666666667,"d":"642.97"},{"v":647.9333333333334,"d":"647.93"},638,626.3,0.06869]
[175,"GSFC",70.7,{"v":71.61666666666667,"d":"71.62"},{"v":69.38333333333335,"d":"69.38"},{"v":68.06666666666668,"d":"68.07"},{"v":65.83333333333336,"d":"65.83"},{"v":72.93333333333335,"d":"72.93"},{"v":75.16666666666667,"d":"75.17"},{"v":76.48333333333335,"d":"76.48"},73.85,70.3,2.41491]
[176,"GSPL",241.25,{"v":242.3166666666667,"d":"242.32"},{"v":236.9333333333334,"d":"236.93"},{"v":232.6166666666667,"d":"232.62"},{"v":227.2333333333334,"d":"227.23"},{"v":246.63333333333338,"d":"246.63"},{"v":252.01666666666665,"d":"252.02"},{"v":256.33333333333337,"d":"256.33"},247.7,238,2.88477]
[177,"GUJALKALI",369.7,{"v":370.09999999999997,"d":"370.10"},{"v":362.5999999999999,"d":"362.60"},{"v":355.49999999999994,"d":"355.50"},{"v":347.9999999999999,"d":"348.00"},{"v":377.19999999999993,"d":"377.20"},{"v":384.70000000000005,"d":"384.70"},{"v":391.79999999999995,"d":"391.80"},377.6,363,0.4312]
[178,"GUJGASLTD",285.3,{"v":289.4166666666667,"d":"289.42"},{"v":277.9333333333334,"d":"277.93"},{"v":270.5666666666667,"d":"270.57"},{"v":259.0833333333334,"d":"259.08"},{"v":296.78333333333336,"d":"296.78"},{"v":308.2666666666666,"d":"308.27"},{"v":315.6333333333333,"d":"315.63"},300.9,282.05,7.53958]
[179,"GULFOILLUB",756.85,{"v":770.0166666666668,"d":"770.02"},{"v":741.0333333333335,"d":"741.03"},{"v":725.2166666666668,"d":"725.22"},{"v":696.2333333333336,"d":"696.23"},{"v":785.8333333333335,"d":"785.83"},{"v":814.8166666666668,"d":"814.82"},{"v":830.6333333333334,"d":"830.63"},799,754.2,0.0463]
[180,"HAL",724.3,738.75,692.55,{"v":660.8,"d":"660.80"},{"v":614.5999999999999,"d":"614.60"},{"v":770.5,"d":"770.50"},{"v":816.7,"d":"816.70"},848.45,784.95,707,1.59329]
[181,"HATSUN",644.65,{"v":648.2166666666667,"d":"648.22"},{"v":636.4333333333334,"d":"636.43"},{"v":628.2166666666667,"d":"628.22"},{"v":616.4333333333334,"d":"616.43"},{"v":656.4333333333334,"d":"656.43"},{"v":668.2166666666667,"d":"668.22"},{"v":676.4333333333334,"d":"676.43"},660,640,0.05397]
[182,"HAVELLS",602.75,{"v":605.5666666666667,"d":"605.57"},{"v":597.1833333333334,"d":"597.18"},{"v":591.6166666666667,"d":"591.62"},{"v":583.2333333333333,"d":"583.23"},{"v":611.1333333333334,"d":"611.13"},{"v":619.5166666666669,"d":"619.52"},{"v":625.0833333333335,"d":"625.08"},613.95,600,10.3522]
[183,"HCLTECH",613.45,{"v":616.4333333333334,"d":"616.43"},{"v":609.3666666666668,"d":"609.37"},{"v":605.2833333333334,"d":"605.28"},{"v":598.2166666666668,"d":"598.22"},{"v":620.5166666666668,"d":"620.52"},{"v":627.5833333333334,"d":"627.58"},{"v":631.6666666666667,"d":"631.67"},623.5,612.35,21.90578]
[184,"HDFC",2350.25,2367.35,{"v":2328.0499999999997,"d":"2328.05"},2305.85,{"v":2266.5499999999997,"d":"2266.55"},{"v":2389.5499999999997,"d":"2389.55"},2428.85,{"v":2451.0499999999997,"d":"2451.05"},2406.65,2345.15,23.98556]
[185,"HDFCAMC",3244.3,{"v":3262.9,"d":"3262.90"},3190.15,{"v":3136,"d":"3136.00"},3063.25,3317.05,{"v":3389.8,"d":"3389.80"},{"v":3443.9500000000003,"d":"3443.95"},3335.65,3208.75,1.72453]
[186,"HDFCBANK",1217.15,{"v":1221.5333333333335,"d":"1221.53"},{"v":1210.066666666667,"d":"1210.07"},{"v":1202.9833333333336,"d":"1202.98"},{"v":1191.516666666667,"d":"1191.52"},{"v":1228.616666666667,"d":"1228.62"},{"v":1240.0833333333337,"d":"1240.08"},{"v":1247.166666666667,"d":"1247.17"},1233,1214.45,50.76345]
[187,"HDFCLIFE",565.9,{"v":568.3166666666667,"d":"568.32"},{"v":561.6333333333334,"d":"561.63"},{"v":557.3666666666667,"d":"557.37"},{"v":550.6833333333334,"d":"550.68"},{"v":572.5833333333335,"d":"572.58"},{"v":579.2666666666667,"d":"579.27"},{"v":583.5333333333335,"d":"583.53"},575,564.05,9.18309]
[188,"HEG",993.85,{"v":997.8666666666667,"d":"997.87"},{"v":976.7333333333333,"d":"976.73"},{"v":959.6166666666667,"d":"959.62"},{"v":938.4833333333333,"d":"938.48"},{"v":1014.9833333333333,"d":"1014.98"},{"v":1036.1166666666668,"d":"1036.12"},{"v":1053.2333333333333,"d":"1053.23"},1019,980.75,3.25267]
[189,"HEIDELBERG",196.9,{"v":196.16666666666666,"d":"196.17"},{"v":194.4333333333333,"d":"194.43"},{"v":191.96666666666664,"d":"191.97"},{"v":190.2333333333333,"d":"190.23"},{"v":198.63333333333333,"d":"198.63"},{"v":200.36666666666667,"d":"200.37"},{"v":202.83333333333334,"d":"202.83"},197.9,193.7,1.70406]
[190,"HERITGFOOD",344.9,{"v":331.90000000000003,"d":"331.90"},{"v":316.80000000000007,"d":"316.80"},{"v":288.70000000000005,"d":"288.70"},{"v":273.6000000000001,"d":"273.60"},{"v":360.00000000000006,"d":"360.00"},{"v":375.1000000000001,"d":"375.10"},{"v":403.20000000000005,"d":"403.20"},347,303.8,1.55515]
[191,"HEROMOTOCO",2283.35,{"v":2295.9666666666667,"d":"2295.97"},{"v":2256.9333333333334,"d":"2256.93"},{"v":2230.516666666667,"d":"2230.52"},{"v":2191.4833333333336,"d":"2191.48"},{"v":2322.383333333333,"d":"2322.38"},{"v":2361.416666666667,"d":"2361.42"},{"v":2387.833333333333,"d":"2387.83"},2335,2269.55,8.18134]
[192,"HEXAWARE",371.45,{"v":370.34999999999997,"d":"370.35"},{"v":367.24999999999994,"d":"367.25"},{"v":363.04999999999995,"d":"363.05"},{"v":359.94999999999993,"d":"359.95"},{"v":374.54999999999995,"d":"374.55"},377.65,{"v":381.84999999999997,"d":"381.85"},373.45,366.15,1.68669]
[193,"HFCL",16.9,{"v":16.9,"d":"16.90"},{"v":16.849999999999998,"d":"16.85"},{"v":16.8,"d":"16.80"},16.75,{"v":16.949999999999996,"d":"16.95"},{"v":16.999999999999993,"d":"17.00"},{"v":17.049999999999994,"d":"17.05"},16.95,16.85,10.29754]
[194,"HIMATSEIDE",101.35,{"v":102.46666666666665,"d":"102.47"},{"v":98.38333333333331,"d":"98.38"},{"v":95.41666666666666,"d":"95.42"},{"v":91.33333333333331,"d":"91.33"},{"v":105.43333333333331,"d":"105.43"},{"v":109.51666666666665,"d":"109.52"},{"v":112.4833333333333,"d":"112.48"},106.55,99.5,1.21544]
[195,"HINDALCO",190.25,{"v":191.5666666666667,"d":"191.57"},{"v":188.4333333333334,"d":"188.43"},{"v":186.6166666666667,"d":"186.62"},{"v":183.4833333333334,"d":"183.48"},{"v":193.38333333333338,"d":"193.38"},{"v":196.51666666666665,"d":"196.52"},{"v":198.33333333333337,"d":"198.33"},194.7,189.75,34.84321]
[196,"HINDCOPPER",35.9,{"v":36.56666666666667,"d":"36.57"},{"v":34.88333333333334,"d":"34.88"},{"v":33.86666666666667,"d":"33.87"},{"v":32.18333333333334,"d":"32.18"},{"v":37.58333333333334,"d":"37.58"},{"v":39.266666666666666,"d":"39.27"},{"v":40.283333333333346,"d":"40.28"},38.25,35.55,8.76239]
[197,"HINDPETRO",230,{"v":231.28333333333333,"d":"231.28"},{"v":227.86666666666667,"d":"227.87"},{"v":225.73333333333335,"d":"225.73"},{"v":222.3166666666667,"d":"222.32"},{"v":233.41666666666666,"d":"233.42"},{"v":236.83333333333334,"d":"236.83"},{"v":238.96666666666664,"d":"238.97"},234.7,229.15,12.82476]
[198,"HINDUNILVR",2252.6,{"v":2261.6,"d":"2261.60"},{"v":2234.2,"d":"2234.20"},{"v":2215.7999999999997,"d":"2215.80"},{"v":2188.3999999999996,"d":"2188.40"},{"v":2280,"d":"2280.00"},{"v":2307.4000000000005,"d":"2307.40"},{"v":2325.8,"d":"2325.80"},2289,2243.2,14.20851]
[199,"HINDZINC",189.15,{"v":189.36666666666667,"d":"189.37"},{"v":188.08333333333334,"d":"188.08"},{"v":187.01666666666668,"d":"187.02"},{"v":185.73333333333335,"d":"185.73"},{"v":190.43333333333334,"d":"190.43"},{"v":191.71666666666664,"d":"191.72"},{"v":192.78333333333333,"d":"192.78"},190.65,188.3,1.35016]
[200,"HONAUT",36098,{"v":36466,"d":"36466.00"},{"v":35632,"d":"35632.00"},{"v":35166,"d":"35166.00"},{"v":34332,"d":"34332.00"},{"v":36932,"d":"36932.00"},{"v":37766,"d":"37766.00"},{"v":38232,"d":"38232.00"},37300,36000,0.01831]
[201,"HSCL",51.9,{"v":53.23333333333333,"d":"53.23"},{"v":50.26666666666665,"d":"50.27"},{"v":48.633333333333326,"d":"48.63"},{"v":45.66666666666665,"d":"45.67"},{"v":54.86666666666665,"d":"54.87"},{"v":57.833333333333336,"d":"57.83"},{"v":59.466666666666654,"d":"59.47"},56.2,51.6,8.08002]
[202,"HUDCO",33.5,33.75,{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},31.75,34.25,{"v":35,"d":"35.00"},{"v":35.5,"d":"35.50"},34.5,33.25,7.56952]
[203,"IBREALEST",87.2,{"v":88.36666666666667,"d":"88.37"},{"v":85.43333333333335,"d":"85.43"},{"v":83.66666666666667,"d":"83.67"},{"v":80.73333333333335,"d":"80.73"},{"v":90.13333333333335,"d":"90.13"},{"v":93.06666666666669,"d":"93.07"},{"v":94.83333333333336,"d":"94.83"},91.3,86.6,7.00186]
[204,"IBULHSGFIN",307.75,{"v":312.7833333333333,"d":"312.78"},{"v":301.16666666666663,"d":"301.17"},{"v":294.5833333333333,"d":"294.58"},{"v":282.96666666666664,"d":"282.97"},{"v":319.3666666666666,"d":"319.37"},{"v":330.9833333333333,"d":"330.98"},{"v":337.5666666666666,"d":"337.57"},324.4,306.2,169.54075]
[205,"IBULISL",102.85,{"v":105.7,"d":"105.70"},{"v":100,"d":"100.00"},{"v":97.14999999999999,"d":"97.15"},{"v":91.44999999999999,"d":"91.45"},{"v":108.55000000000001,"d":"108.55"},{"v":114.25000000000003,"d":"114.25"},{"v":117.10000000000002,"d":"117.10"},111.4,102.85,1.09241]
[206,"IBVENTURES",190.35,{"v":188.16666666666666,"d":"188.17"},{"v":183.4333333333333,"d":"183.43"},{"v":176.51666666666665,"d":"176.52"},{"v":171.7833333333333,"d":"171.78"},{"v":195.08333333333331,"d":"195.08"},{"v":199.81666666666666,"d":"199.82"},{"v":206.73333333333332,"d":"206.73"},192.9,181.25,17.01558]
[207,"ICICIBANK",541.6,{"v":541.5666666666667,"d":"541.57"},{"v":537.7833333333334,"d":"537.78"},{"v":533.9666666666667,"d":"533.97"},{"v":530.1833333333334,"d":"530.18"},{"v":545.3833333333334,"d":"545.38"},{"v":549.1666666666667,"d":"549.17"},{"v":552.9833333333335,"d":"552.98"},545.35,537.75,77.93293]
[208,"ICICIGI",1338.65,{"v":1341.9666666666667,"d":"1341.97"},{"v":1327.9333333333334,"d":"1327.93"},{"v":1317.2166666666667,"d":"1317.22"},{"v":1303.1833333333334,"d":"1303.18"},{"v":1352.6833333333334,"d":"1352.68"},{"v":1366.7166666666667,"d":"1366.72"},{"v":1377.4333333333334,"d":"1377.43"},1356,1331.25,1.87423]
[209,"ICICIPRULI",474.4,{"v":474.1166666666666,"d":"474.12"},{"v":467.28333333333325,"d":"467.28"},{"v":460.16666666666663,"d":"460.17"},{"v":453.33333333333326,"d":"453.33"},{"v":481.23333333333323,"d":"481.23"},{"v":488.0666666666666,"d":"488.07"},{"v":495.1833333333332,"d":"495.18"},480.95,467,7.95066]
[210,"ICRA",3000.05,{"v":2990.8333333333335,"d":"2990.83"},{"v":2957.666666666667,"d":"2957.67"},{"v":2915.2833333333333,"d":"2915.28"},{"v":2882.116666666667,"d":"2882.12"},{"v":3033.216666666667,"d":"3033.22"},{"v":3066.383333333334,"d":"3066.38"},{"v":3108.7666666666673,"d":"3108.77"},3024,2948.45,0.31686]
[211,"IDBI",34.55,35.15,{"v":33.699999999999996,"d":"33.70"},{"v":32.849999999999994,"d":"32.85"},{"v":31.39999999999999,"d":"31.40"},{"v":36,"d":"36.00"},37.45,{"v":38.300000000000004,"d":"38.30"},36.6,34.3,26.67331]
[212,"IDEA",3.4,{"v":3.633333333333333,"d":"3.63"},{"v":3.0666666666666655,"d":"3.07"},{"v":2.7333333333333325,"d":"2.73"},{"v":2.166666666666665,"d":"2.17"},{"v":3.966666666666666,"d":"3.97"},{"v":4.533333333333333,"d":"4.53"},{"v":4.866666666666666,"d":"4.87"},4.2,3.3,8148.61351]
[213,"IDFC",34.2,{"v":34.31666666666667,"d":"34.32"},{"v":33.83333333333334,"d":"33.83"},{"v":33.466666666666676,"d":"33.47"},{"v":32.98333333333335,"d":"32.98"},{"v":34.68333333333334,"d":"34.68"},{"v":35.16666666666667,"d":"35.17"},{"v":35.53333333333333,"d":"35.53"},34.8,33.95,7.8928]
[214,"IDFCFIRSTB",38.9,{"v":39.18333333333333,"d":"39.18"},{"v":38.46666666666666,"d":"38.47"},{"v":38.03333333333333,"d":"38.03"},{"v":37.31666666666666,"d":"37.32"},{"v":39.61666666666666,"d":"39.62"},{"v":40.33333333333333,"d":"40.33"},{"v":40.76666666666666,"d":"40.77"},39.9,38.75,120.10682]
[215,"IEX",189.95,{"v":188.6833333333333,"d":"188.68"},{"v":187.36666666666662,"d":"187.37"},{"v":184.7833333333333,"d":"184.78"},{"v":183.4666666666666,"d":"183.47"},{"v":191.26666666666662,"d":"191.27"},{"v":192.5833333333333,"d":"192.58"},{"v":195.16666666666663,"d":"195.17"},190,186.1,4.32824]
[216,"IFBIND",522.9,{"v":529.2333333333332,"d":"529.23"},{"v":513.6666666666665,"d":"513.67"},{"v":504.4333333333333,"d":"504.43"},{"v":488.86666666666656,"d":"488.87"},{"v":538.4666666666665,"d":"538.47"},{"v":554.0333333333333,"d":"554.03"},{"v":563.2666666666664,"d":"563.27"},544.8,520,0.16478]
[217,"IFCI",6,6.05,5.85,{"v":5.7,"d":"5.70"},{"v":5.5,"d":"5.50"},{"v":6.199999999999999,"d":"6.20"},{"v":6.4,"d":"6.40"},{"v":6.549999999999999,"d":"6.55"},6.25,5.9,22.57268]
[218,"IGL",468.05,{"v":473.73333333333335,"d":"473.73"},{"v":460.2666666666667,"d":"460.27"},{"v":452.48333333333335,"d":"452.48"},{"v":439.0166666666667,"d":"439.02"},{"v":481.5166666666667,"d":"481.52"},{"v":494.9833333333334,"d":"494.98"},{"v":502.7666666666667,"d":"502.77"},487.2,465.95,56.07494]
[219,"IIFL",201.7,{"v":202.51666666666665,"d":"202.52"},{"v":195.2833333333333,"d":"195.28"},{"v":188.86666666666665,"d":"188.87"},{"v":181.6333333333333,"d":"181.63"},{"v":208.9333333333333,"d":"208.93"},{"v":216.16666666666666,"d":"216.17"},{"v":222.58333333333331,"d":"222.58"},209.75,196.1,4.28263]
[220,"INDHOTEL",131.55,{"v":132.48333333333335,"d":"132.48"},{"v":129.9666666666667,"d":"129.97"},{"v":128.38333333333335,"d":"128.38"},{"v":125.8666666666667,"d":"125.87"},{"v":134.0666666666667,"d":"134.07"},{"v":136.58333333333334,"d":"136.58"},{"v":138.16666666666669,"d":"138.17"},135,130.9,17.03903]
[221,"INDIACEM",73.35,{"v":73.7,"d":"73.70"},72.65,71.95,{"v":70.9,"d":"70.90"},{"v":74.4,"d":"74.40"},{"v":75.44999999999999,"d":"75.45"},76.15,74.75,73,7.29473]
[222,"INDIAMART",2456,{"v":2491.0833333333335,"d":"2491.08"},{"v":2395.566666666667,"d":"2395.57"},{"v":2335.1333333333337,"d":"2335.13"},{"v":2239.6166666666672,"d":"2239.62"},{"v":2551.516666666667,"d":"2551.52"},{"v":2647.0333333333333,"d":"2647.03"},{"v":2707.4666666666667,"d":"2707.47"},2586.6,2430.65,1.71848]
[223,"INDIANB",81.95,{"v":82.8,"d":"82.80"},{"v":80.64999999999999,"d":"80.65"},79.35,{"v":77.19999999999999,"d":"77.20"},{"v":84.1,"d":"84.10"},86.25,87.55,84.95,81.5,11.82349]
[224,"INDIGO",1455.8,{"v":1452.2833333333335,"d":"1452.28"},{"v":1439.566666666667,"d":"1439.57"},{"v":1423.3333333333335,"d":"1423.33"},{"v":1410.616666666667,"d":"1410.62"},{"v":1468.516666666667,"d":"1468.52"},{"v":1481.2333333333338,"d":"1481.23"},{"v":1497.4666666666672,"d":"1497.47"},1465,1436.05,5.07315]
[225,"INDOSTAR",283,{"v":284.31666666666666,"d":"284.32"},{"v":281.18333333333334,"d":"281.18"},{"v":279.3666666666667,"d":"279.37"},{"v":276.23333333333335,"d":"276.23"},{"v":286.1333333333333,"d":"286.13"},{"v":289.26666666666665,"d":"289.27"},{"v":291.0833333333333,"d":"291.08"},287.45,282.5,0.43729]
[226,"INDUSINDBK",1172.95,{"v":1182.1499999999999,"d":"1182.15"},{"v":1155.2999999999997,"d":"1155.30"},{"v":1137.6499999999999,"d":"1137.65"},{"v":1110.7999999999997,"d":"1110.80"},{"v":1199.7999999999997,"d":"1199.80"},{"v":1226.6499999999996,"d":"1226.65"},{"v":1244.2999999999997,"d":"1244.30"},1209,1164.5,99.00428]
[227,"INFIBEAM",57.25,{"v":57.28333333333333,"d":"57.28"},{"v":56.71666666666666,"d":"56.72"},{"v":56.18333333333333,"d":"56.18"},{"v":55.61666666666666,"d":"55.62"},{"v":57.81666666666666,"d":"57.82"},{"v":58.383333333333326,"d":"58.38"},{"v":58.916666666666664,"d":"58.92"},57.85,56.75,6.21199]
[228,"INFRATEL",235,235.65,{"v":231.35000000000002,"d":"231.35"},{"v":227.70000000000002,"d":"227.70"},{"v":223.40000000000003,"d":"223.40"},{"v":239.3,"d":"239.30"},{"v":243.60000000000002,"d":"243.60"},247.25,239.95,232,44.23991]
[229,"INFY",789.45,{"v":788.7333333333332,"d":"788.73"},{"v":784.0166666666664,"d":"784.02"},{"v":778.5833333333331,"d":"778.58"},{"v":773.8666666666663,"d":"773.87"},{"v":794.1666666666665,"d":"794.17"},{"v":798.8833333333334,"d":"798.88"},{"v":804.3166666666666,"d":"804.32"},793.45,783.3,29.29629]
[230,"INOXLEISUR",469.85,{"v":468.0666666666666,"d":"468.07"},{"v":459.9333333333332,"d":"459.93"},{"v":450.0166666666666,"d":"450.02"},{"v":441.8833333333332,"d":"441.88"},{"v":477.98333333333323,"d":"477.98"},{"v":486.1166666666667,"d":"486.12"},{"v":496.03333333333325,"d":"496.03"},476.2,458.15,1.64803]
[231,"INTELLECT",136.6,{"v":137.31666666666666,"d":"137.32"},{"v":131.83333333333331,"d":"131.83"},{"v":127.06666666666666,"d":"127.07"},{"v":121.58333333333331,"d":"121.58"},{"v":142.08333333333331,"d":"142.08"},{"v":147.56666666666666,"d":"147.57"},{"v":152.33333333333331,"d":"152.33"},142.8,132.55,3.13]
[232,"IOB",9.15,{"v":9.200000000000001,"d":"9.20"},{"v":9.050000000000002,"d":"9.05"},{"v":8.950000000000001,"d":"8.95"},{"v":8.800000000000002,"d":"8.80"},{"v":9.300000000000002,"d":"9.30"},{"v":9.450000000000001,"d":"9.45"},{"v":9.550000000000002,"d":"9.55"},9.35,9.1,8.48907]
[233,"IOC",111.8,{"v":112.78333333333335,"d":"112.78"},{"v":110.2666666666667,"d":"110.27"},{"v":108.73333333333335,"d":"108.73"},{"v":106.2166666666667,"d":"106.22"},{"v":114.31666666666669,"d":"114.32"},{"v":116.83333333333334,"d":"116.83"},{"v":118.36666666666669,"d":"118.37"},115.3,111.25,96.71741]
[234,"IPCALAB",1359.9,{"v":1380.3,"d":"1380.30"},{"v":1321.6,"d":"1321.60"},{"v":1283.3,"d":"1283.30"},{"v":1224.6,"d":"1224.60"},{"v":1418.6,"d":"1418.60"},{"v":1477.3000000000002,"d":"1477.30"},{"v":1515.6,"d":"1515.60"},1439,1342,2.96648]
[235,"IRB",97.05,97.55,{"v":94.69999999999999,"d":"94.70"},92.35,{"v":89.49999999999999,"d":"89.50"},{"v":99.89999999999999,"d":"99.90"},{"v":102.74999999999999,"d":"102.75"},{"v":105.1,"d":"105.10"},100.4,95.2,14.54881]
[236,"IRCON",525.35,{"v":535.0333333333333,"d":"535.03"},{"v":513.3166666666666,"d":"513.32"},{"v":501.2833333333333,"d":"501.28"},{"v":479.5666666666666,"d":"479.57"},{"v":547.0666666666666,"d":"547.07"},{"v":568.7833333333333,"d":"568.78"},{"v":580.8166666666666,"d":"580.82"},556.75,523,5.12508]
[237,"ISEC",468.45,{"v":468.56666666666666,"d":"468.57"},{"v":461.1333333333333,"d":"461.13"},{"v":453.81666666666666,"d":"453.82"},{"v":446.3833333333333,"d":"446.38"},{"v":475.8833333333333,"d":"475.88"},{"v":483.3166666666666,"d":"483.32"},{"v":490.6333333333333,"d":"490.63"},476,461.25,1.45726]
[238,"ITC",204.8,{"v":205.8166666666667,"d":"205.82"},{"v":202.98333333333338,"d":"202.98"},{"v":201.16666666666669,"d":"201.17"},{"v":198.33333333333337,"d":"198.33"},{"v":207.63333333333338,"d":"207.63"},{"v":210.4666666666667,"d":"210.47"},{"v":212.2833333333334,"d":"212.28"},208.65,204,155.61953]
[239,"ITDC",306.7,{"v":311.09999999999997,"d":"311.10"},{"v":300.24999999999994,"d":"300.25"},{"v":293.79999999999995,"d":"293.80"},{"v":282.94999999999993,"d":"282.95"},{"v":317.54999999999995,"d":"317.55"},{"v":328.4,"d":"328.40"},{"v":334.84999999999997,"d":"334.85"},321.95,304.65,1.01872]
[240,"ITDCEM",59,{"v":59.833333333333336,"d":"59.83"},{"v":57.26666666666667,"d":"57.27"},{"v":55.53333333333334,"d":"55.53"},{"v":52.966666666666676,"d":"52.97"},{"v":61.56666666666667,"d":"61.57"},{"v":64.13333333333333,"d":"64.13"},{"v":65.86666666666667,"d":"65.87"},62.4,58.1,1.37618]
[241,"ITI",81.3,{"v":81.7,"d":"81.70"},{"v":80.2,"d":"80.20"},{"v":79.1,"d":"79.10"},{"v":77.6,"d":"77.60"},{"v":82.80000000000001,"d":"82.80"},{"v":84.30000000000001,"d":"84.30"},{"v":85.40000000000002,"d":"85.40"},83.2,80.6,4.33173]
[242,"J&KBANK",17.45,{"v":17.53333333333333,"d":"17.53"},{"v":16.96666666666666,"d":"16.97"},{"v":16.48333333333333,"d":"16.48"},{"v":15.91666666666666,"d":"15.92"},{"v":18.016666666666662,"d":"18.02"},{"v":18.583333333333332,"d":"18.58"},{"v":19.066666666666663,"d":"19.07"},18.1,17.05,13.1158]
[243,"JAGRAN",68.5,{"v":68.41666666666667,"d":"68.42"},{"v":67.03333333333335,"d":"67.03"},{"v":65.56666666666668,"d":"65.57"},{"v":64.18333333333335,"d":"64.18"},{"v":69.88333333333334,"d":"69.88"},{"v":71.26666666666667,"d":"71.27"},{"v":72.73333333333333,"d":"72.73"},69.8,66.95,4.65891]
[244,"JAICORPLTD",98.2,{"v":99,"d":"99.00"},{"v":96.4,"d":"96.40"},{"v":94.60000000000001,"d":"94.60"},{"v":92.00000000000001,"d":"92.00"},{"v":100.8,"d":"100.80"},{"v":103.39999999999999,"d":"103.40"},{"v":105.19999999999999,"d":"105.20"},101.6,97.2,8.65485]
[245,"JAMNAAUTO",40.95,{"v":41.4,"d":"41.40"},40.25,{"v":39.550000000000004,"d":"39.55"},{"v":38.400000000000006,"d":"38.40"},{"v":42.099999999999994,"d":"42.10"},{"v":43.249999999999986,"d":"43.25"},{"v":43.94999999999999,"d":"43.95"},42.55,40.7,5.39409]
[246,"JBCHEPHARM",555.9,{"v":559.5833333333334,"d":"559.58"},{"v":530.2666666666668,"d":"530.27"},{"v":504.63333333333344,"d":"504.63"},{"v":475.31666666666683,"d":"475.32"},{"v":585.2166666666667,"d":"585.22"},{"v":614.5333333333333,"d":"614.53"},{"v":640.1666666666666,"d":"640.17"},588.9,533.95,1.14082]
[247,"JCHAC",2874.1,{"v":2876.3833333333337,"d":"2876.38"},{"v":2848.5166666666673,"d":"2848.52"},{"v":2822.933333333334,"d":"2822.93"},{"v":2795.0666666666675,"d":"2795.07"},{"v":2901.966666666667,"d":"2901.97"},{"v":2929.833333333333,"d":"2929.83"},{"v":2955.416666666667,"d":"2955.42"},2904.25,2850.8,0.07304]
[248,"JINDALSAW",91.25,{"v":89.98333333333333,"d":"89.98"},{"v":87.76666666666667,"d":"87.77"},{"v":84.28333333333333,"d":"84.28"},{"v":82.06666666666666,"d":"82.07"},{"v":93.46666666666667,"d":"93.47"},{"v":95.68333333333334,"d":"95.68"},{"v":99.16666666666667,"d":"99.17"},92.2,86.5,17.69933]
[249,"JINDALSTEL",190.4,{"v":190.88333333333333,"d":"190.88"},{"v":188.36666666666665,"d":"188.37"},{"v":186.33333333333331,"d":"186.33"},{"v":183.81666666666663,"d":"183.82"},{"v":192.91666666666666,"d":"192.92"},{"v":195.4333333333333,"d":"195.43"},{"v":197.46666666666667,"d":"197.47"},193.4,188.85,124.87268]
[250,"JISLJALEQS",6.65,{"v":6.733333333333334,"d":"6.73"},{"v":6.566666666666668,"d":"6.57"},{"v":6.483333333333334,"d":"6.48"},{"v":6.316666666666668,"d":"6.32"},{"v":6.816666666666668,"d":"6.82"},{"v":6.983333333333334,"d":"6.98"},{"v":7.066666666666668,"d":"7.07"},6.9,6.65,15.75639]
[251,"JKCEMENT",1418.1,{"v":1418.7,"d":"1418.70"},{"v":1399.4,"d":"1399.40"},{"v":1380.7,"d":"1380.70"},{"v":1361.4,"d":"1361.40"},{"v":1437.4,"d":"1437.40"},{"v":1456.6999999999998,"d":"1456.70"},{"v":1475.4,"d":"1475.40"},1438,1400,0.54201]
[252,"JKLAKSHMI",330.65,{"v":335.21666666666664,"d":"335.22"},{"v":323.4333333333333,"d":"323.43"},{"v":316.21666666666664,"d":"316.22"},{"v":304.4333333333333,"d":"304.43"},{"v":342.4333333333333,"d":"342.43"},{"v":354.2166666666667,"d":"354.22"},{"v":361.4333333333333,"d":"361.43"},347,328,0.81202]
[253,"JKPAPER",123.15,{"v":123.91666666666667,"d":"123.92"},{"v":121.83333333333334,"d":"121.83"},{"v":120.51666666666667,"d":"120.52"},{"v":118.43333333333334,"d":"118.43"},{"v":125.23333333333335,"d":"125.23"},{"v":127.31666666666669,"d":"127.32"},{"v":128.63333333333335,"d":"128.63"},126,122.6,3.82524]
[254,"JKTYRE",67.55,{"v":68.13333333333333,"d":"68.13"},{"v":66.46666666666665,"d":"66.47"},{"v":65.38333333333333,"d":"65.38"},{"v":63.716666666666654,"d":"63.72"},{"v":69.21666666666665,"d":"69.22"},{"v":70.88333333333334,"d":"70.88"},{"v":71.96666666666665,"d":"71.97"},69.8,67.05,4.40214]
[255,"JMFINANCIL",108.5,{"v":109.21666666666665,"d":"109.22"},{"v":104.68333333333331,"d":"104.68"},{"v":100.86666666666666,"d":"100.87"},{"v":96.33333333333331,"d":"96.33"},{"v":113.0333333333333,"d":"113.03"},{"v":117.56666666666663,"d":"117.57"},{"v":121.3833333333333,"d":"121.38"},113.75,105.4,4.40723]
[256,"JSL",40.25,{"v":40.63333333333333,"d":"40.63"},{"v":39.31666666666666,"d":"39.32"},{"v":38.38333333333333,"d":"38.38"},{"v":37.06666666666666,"d":"37.07"},{"v":41.56666666666666,"d":"41.57"},{"v":42.88333333333334,"d":"42.88"},{"v":43.81666666666666,"d":"43.82"},41.95,39.7,30.06267]
[257,"JSLHISAR",76,{"v":75.06666666666666,"d":"75.07"},{"v":73.28333333333333,"d":"73.28"},{"v":70.56666666666666,"d":"70.57"},{"v":68.78333333333333,"d":"68.78"},{"v":77.78333333333333,"d":"77.78"},{"v":79.56666666666666,"d":"79.57"},{"v":82.28333333333333,"d":"82.28"},76.85,72.35,1.82307]
[258,"JSWENERGY",63.15,{"v":63.199999999999996,"d":"63.20"},{"v":62.49999999999999,"d":"62.50"},{"v":61.849999999999994,"d":"61.85"},{"v":61.14999999999999,"d":"61.15"},{"v":63.849999999999994,"d":"63.85"},64.55,{"v":65.19999999999999,"d":"65.20"},63.9,62.55,2.49796]
[259,"JSWSTEEL",288.15,{"v":288.1166666666666,"d":"288.12"},{"v":285.33333333333326,"d":"285.33"},{"v":282.51666666666665,"d":"282.52"},{"v":279.7333333333333,"d":"279.73"},{"v":290.9333333333332,"d":"290.93"},{"v":293.71666666666664,"d":"293.72"},{"v":296.5333333333332,"d":"296.53"},290.9,285.3,60.84235]
[260,"JUBILANT",513.5,{"v":517.5166666666668,"d":"517.52"},{"v":507.0833333333335,"d":"507.08"},{"v":500.66666666666674,"d":"500.67"},{"v":490.23333333333346,"d":"490.23"},{"v":523.9333333333335,"d":"523.93"},{"v":534.3666666666667,"d":"534.37"},{"v":540.7833333333335,"d":"540.78"},527.95,511.1,1.18963]
[261,"JUBLFOOD",1833.05,{"v":1828.3833333333332,"d":"1828.38"},{"v":1815.9166666666665,"d":"1815.92"},{"v":1798.7833333333333,"d":"1798.78"},{"v":1786.3166666666666,"d":"1786.32"},{"v":1845.5166666666664,"d":"1845.52"},{"v":1857.9833333333331,"d":"1857.98"},{"v":1875.1166666666663,"d":"1875.12"},1840.85,1811.25,5.19225]
[262,"JUSTDIAL",493,{"v":496.3666666666666,"d":"496.37"},{"v":483.73333333333323,"d":"483.73"},{"v":474.46666666666664,"d":"474.47"},{"v":461.83333333333326,"d":"461.83"},{"v":505.6333333333332,"d":"505.63"},{"v":518.2666666666665,"d":"518.27"},{"v":527.5333333333332,"d":"527.53"},509,487.1,25.71383]
[263,"JYOTHYLAB",129.6,{"v":130.66666666666666,"d":"130.67"},{"v":124.43333333333331,"d":"124.43"},{"v":119.26666666666665,"d":"119.27"},{"v":113.0333333333333,"d":"113.03"},{"v":135.83333333333331,"d":"135.83"},{"v":142.06666666666666,"d":"142.07"},{"v":147.23333333333332,"d":"147.23"},136.9,125.5,8.89508]
[264,"KAJARIACER",531.2,{"v":534.0833333333334,"d":"534.08"},{"v":527.2166666666667,"d":"527.22"},{"v":523.2333333333333,"d":"523.23"},{"v":516.3666666666667,"d":"516.37"},{"v":538.0666666666667,"d":"538.07"},{"v":544.9333333333333,"d":"544.93"},{"v":548.9166666666667,"d":"548.92"},540.95,530.1,0.90837]
[265,"KALPATPOWR",379.8,{"v":381.6166666666666,"d":"381.62"},{"v":373.23333333333323,"d":"373.23"},{"v":366.66666666666663,"d":"366.67"},{"v":358.28333333333325,"d":"358.28"},{"v":388.1833333333332,"d":"388.18"},{"v":396.56666666666655,"d":"396.57"},{"v":403.1333333333332,"d":"403.13"},390,375.05,7.16372]
[266,"KANSAINER",502.5,{"v":501.98333333333335,"d":"501.98"},{"v":496.0666666666667,"d":"496.07"},{"v":489.6333333333334,"d":"489.63"},{"v":483.71666666666675,"d":"483.72"},{"v":508.4166666666667,"d":"508.42"},{"v":514.3333333333333,"d":"514.33"},{"v":520.7666666666667,"d":"520.77"},507.9,495.55,1.25959]
[267,"KARURVYSYA",48.8,{"v":49.13333333333333,"d":"49.13"},{"v":47.916666666666664,"d":"47.92"},{"v":47.03333333333333,"d":"47.03"},{"v":45.81666666666666,"d":"45.82"},{"v":50.016666666666666,"d":"50.02"},{"v":51.233333333333334,"d":"51.23"},{"v":52.11666666666667,"d":"52.12"},50.35,48.25,2.97074]
[268,"KEC",339.4,{"v":337.0833333333333,"d":"337.08"},{"v":330.41666666666663,"d":"330.42"},{"v":321.43333333333334,"d":"321.43"},{"v":314.76666666666665,"d":"314.77"},{"v":346.0666666666666,"d":"346.07"},{"v":352.73333333333323,"d":"352.73"},{"v":361.7166666666666,"d":"361.72"},343.75,328.1,3.01034]
[269,"KEI",528.8,{"v":531.8833333333333,"d":"531.88"},{"v":523.7666666666667,"d":"523.77"},{"v":518.7333333333333,"d":"518.73"},{"v":510.6166666666667,"d":"510.62"},{"v":536.9166666666666,"d":"536.92"},{"v":545.0333333333332,"d":"545.03"},{"v":550.0666666666666,"d":"550.07"},540,526.85,0.61679]
[270,"KENNAMET",984.4,{"v":990.4666666666667,"d":"990.47"},{"v":973.9333333333334,"d":"973.93"},{"v":963.4666666666667,"d":"963.47"},{"v":946.9333333333334,"d":"946.93"},{"v":1000.9333333333334,"d":"1000.93"},{"v":1017.4666666666667,"d":"1017.47"},{"v":1027.9333333333334,"d":"1027.93"},1007,980,0.0112]
[271,"KIRLOSENG",136.6,{"v":137.53333333333333,"d":"137.53"},{"v":134.06666666666666,"d":"134.07"},{"v":131.53333333333333,"d":"131.53"},{"v":128.06666666666666,"d":"128.07"},{"v":140.06666666666666,"d":"140.07"},{"v":143.5333333333333,"d":"143.53"},{"v":146.06666666666666,"d":"146.07"},141,135,0.28306]
[272,"KNRCON",282.8,{"v":282.26666666666665,"d":"282.27"},{"v":279.5333333333333,"d":"279.53"},{"v":276.26666666666665,"d":"276.27"},{"v":273.5333333333333,"d":"273.53"},{"v":285.5333333333333,"d":"285.53"},{"v":288.26666666666665,"d":"288.27"},{"v":291.5333333333333,"d":"291.53"},285,279,1.08327]
[273,"KOLTEPATIL",226.9,{"v":228.11666666666667,"d":"228.12"},{"v":224.78333333333336,"d":"224.78"},{"v":222.66666666666669,"d":"222.67"},{"v":219.33333333333337,"d":"219.33"},{"v":230.23333333333335,"d":"230.23"},{"v":233.56666666666666,"d":"233.57"},{"v":235.68333333333334,"d":"235.68"},231.45,226,0.30072]
[274,"KOTAKBANK",1691.1,{"v":1687.5166666666667,"d":"1687.52"},{"v":1675.8333333333333,"d":"1675.83"},{"v":1660.5666666666666,"d":"1660.57"},{"v":1648.8833333333332,"d":"1648.88"},{"v":1702.7833333333333,"d":"1702.78"},{"v":1714.4666666666667,"d":"1714.47"},{"v":1729.7333333333333,"d":"1729.73"},1699.2,1672.25,18.12765]
[275,"KPITTECH",87.2,{"v":88.73333333333333,"d":"88.73"},{"v":83.96666666666667,"d":"83.97"},{"v":80.73333333333333,"d":"80.73"},{"v":75.96666666666667,"d":"75.97"},{"v":91.96666666666667,"d":"91.97"},{"v":96.73333333333335,"d":"96.73"},{"v":99.96666666666667,"d":"99.97"},93.5,85.5,1.95849]
[276,"KPRMILL",635.25,634.25,{"v":630.3,"d":"630.30"},{"v":625.3499999999999,"d":"625.35"},{"v":621.3999999999999,"d":"621.40"},{"v":639.2,"d":"639.20"},{"v":643.1500000000001,"d":"643.15"},{"v":648.1000000000001,"d":"648.10"},638.2,629.3,0.04373]
[277,"KRBL",304.1,{"v":307.1666666666667,"d":"307.17"},{"v":297.58333333333337,"d":"297.58"},{"v":291.06666666666666,"d":"291.07"},{"v":281.48333333333335,"d":"281.48"},{"v":313.6833333333334,"d":"313.68"},{"v":323.26666666666677,"d":"323.27"},{"v":329.7833333333334,"d":"329.78"},316.75,300.65,2.73014]
[278,"KSCL",471.85,{"v":469.6333333333334,"d":"469.63"},{"v":464.3166666666668,"d":"464.32"},{"v":456.7833333333334,"d":"456.78"},{"v":451.4666666666668,"d":"451.47"},{"v":477.16666666666674,"d":"477.17"},{"v":482.48333333333335,"d":"482.48"},{"v":490.0166666666667,"d":"490.02"},474.95,462.1,0.51113]
[279,"KTKBANK",76.85,{"v":77.39999999999999,"d":"77.40"},{"v":75.94999999999999,"d":"75.95"},75.05,{"v":73.6,"d":"73.60"},{"v":78.29999999999998,"d":"78.30"},79.75,{"v":80.64999999999998,"d":"80.65"},78.85,76.5,6.25323]
[280,"L&TFH",124.05,{"v":124.8,"d":"124.80"},{"v":122.6,"d":"122.60"},{"v":121.14999999999999,"d":"121.15"},{"v":118.94999999999999,"d":"118.95"},126.25,{"v":128.45000000000002,"d":"128.45"},{"v":129.9,"d":"129.90"},127,123.35,46.76268]
[281,"LAKSHVILAS",17.9,{"v":18.066666666666666,"d":"18.07"},{"v":17.733333333333334,"d":"17.73"},{"v":17.566666666666666,"d":"17.57"},{"v":17.233333333333334,"d":"17.23"},{"v":18.233333333333334,"d":"18.23"},{"v":18.56666666666667,"d":"18.57"},{"v":18.733333333333334,"d":"18.73"},18.4,17.9,5.72259]
[282,"LALPATHLAB",1660.95,{"v":1656.7333333333333,"d":"1656.73"},{"v":1637.2666666666667,"d":"1637.27"},{"v":1613.5833333333333,"d":"1613.58"},{"v":1594.1166666666666,"d":"1594.12"},{"v":1680.4166666666667,"d":"1680.42"},{"v":1699.8833333333334,"d":"1699.88"},{"v":1723.5666666666668,"d":"1723.57"},1676.2,1633.05,1.32303]
[283,"LAURUSLABS",438.4,{"v":438.5,"d":"438.50"},{"v":435.1,"d":"435.10"},{"v":431.8,"d":"431.80"},{"v":428.40000000000003,"d":"428.40"},{"v":441.8,"d":"441.80"},{"v":445.2,"d":"445.20"},{"v":448.5,"d":"448.50"},441.9,435.2,0.78918]
[284,"LAXMIMACH",3250.3,{"v":3252.2166666666667,"d":"3252.22"},{"v":3229.0833333333335,"d":"3229.08"},{"v":3207.866666666667,"d":"3207.87"},{"v":3184.7333333333336,"d":"3184.73"},{"v":3273.4333333333334,"d":"3273.43"},{"v":3296.5666666666666,"d":"3296.57"},{"v":3317.7833333333333,"d":"3317.78"},3275.35,3231,0.13249]
[285,"LEMONTREE",59.45,{"v":58.29999999999999,"d":"58.30"},{"v":56.69999999999998,"d":"56.70"},{"v":53.94999999999999,"d":"53.95"},{"v":52.34999999999998,"d":"52.35"},{"v":61.04999999999998,"d":"61.05"},{"v":62.64999999999999,"d":"62.65"},{"v":65.39999999999998,"d":"65.40"},59.9,55.55,51.32662]
[286,"LICHSGFIN",379.85,{"v":376.65000000000003,"d":"376.65"},{"v":354.30000000000007,"d":"354.30"},{"v":328.75000000000006,"d":"328.75"},{"v":306.4000000000001,"d":"306.40"},{"v":402.20000000000005,"d":"402.20"},{"v":424.55000000000007,"d":"424.55"},{"v":450.1,"d":"450.10"},399,351.1,365.28007]
[287,"LINDEINDIA",759.95,{"v":760.3166666666666,"d":"760.32"},{"v":734.7333333333332,"d":"734.73"},{"v":709.5166666666667,"d":"709.52"},{"v":683.9333333333333,"d":"683.93"},{"v":785.5333333333332,"d":"785.53"},{"v":811.1166666666667,"d":"811.12"},{"v":836.3333333333331,"d":"836.33"},785.9,735.1,1.06644]
[288,"LT",1280.2,{"v":1285.0166666666667,"d":"1285.02"},{"v":1272.1833333333334,"d":"1272.18"},{"v":1264.1666666666667,"d":"1264.17"},{"v":1251.3333333333335,"d":"1251.33"},{"v":1293.0333333333333,"d":"1293.03"},{"v":1305.8666666666668,"d":"1305.87"},{"v":1313.8833333333332,"d":"1313.88"},1297.85,1277,21.55085]
[289,"LTI",1990.8,2005.25,1970.55,{"v":1950.3,"d":"1950.30"},{"v":1915.6,"d":"1915.60"},{"v":2025.5,"d":"2025.50"},{"v":2060.2,"d":"2060.20"},2080.45,2039.95,1985,0.87972]
[290,"LTTS",1712,{"v":1708.6666666666667,"d":"1708.67"},{"v":1673.3333333333335,"d":"1673.33"},{"v":1634.6666666666667,"d":"1634.67"},{"v":1599.3333333333335,"d":"1599.33"},{"v":1747.3333333333335,"d":"1747.33"},{"v":1782.666666666667,"d":"1782.67"},{"v":1821.3333333333335,"d":"1821.33"},1744,1670,1.31252]
[291,"LUPIN",712.55,{"v":718.1333333333333,"d":"718.13"},{"v":705.0166666666667,"d":"705.02"},{"v":697.4833333333333,"d":"697.48"},{"v":684.3666666666667,"d":"684.37"},{"v":725.6666666666666,"d":"725.67"},{"v":738.7833333333332,"d":"738.78"},{"v":746.3166666666666,"d":"746.32"},731.25,710.6,14.02215]
[292,"LUXIND",1615.45,{"v":1605.3833333333332,"d":"1605.38"},{"v":1575.0666666666664,"d":"1575.07"},{"v":1534.6833333333332,"d":"1534.68"},{"v":1504.3666666666663,"d":"1504.37"},{"v":1645.7666666666664,"d":"1645.77"},{"v":1676.083333333333,"d":"1676.08"},{"v":1716.4666666666665,"d":"1716.47"},1635.7,1565,0.49784]
[293,"M&M",522.75,{"v":521.3833333333333,"d":"521.38"},{"v":517.3666666666667,"d":"517.37"},{"v":511.98333333333335,"d":"511.98"},{"v":507.9666666666667,"d":"507.97"},{"v":526.7666666666667,"d":"526.77"},{"v":530.7833333333333,"d":"530.78"},{"v":536.1666666666666,"d":"536.17"},525.4,516,26.52464]
[294,"M&MFIN",374.8,{"v":378.8333333333333,"d":"378.83"},{"v":369.16666666666663,"d":"369.17"},{"v":363.5333333333333,"d":"363.53"},{"v":353.8666666666666,"d":"353.87"},{"v":384.46666666666664,"d":"384.47"},{"v":394.13333333333327,"d":"394.13"},{"v":399.76666666666665,"d":"399.77"},388.5,373.2,10.51946]
[295,"MAGMA",51.2,{"v":51.53333333333333,"d":"51.53"},{"v":49.81666666666666,"d":"49.82"},{"v":48.43333333333333,"d":"48.43"},{"v":46.71666666666666,"d":"46.72"},{"v":52.916666666666664,"d":"52.92"},{"v":54.63333333333333,"d":"54.63"},{"v":56.016666666666666,"d":"56.02"},53.25,50.15,1.00754]
[296,"MAHABANK",11.9,{"v":11.950000000000001,"d":"11.95"},{"v":11.750000000000002,"d":"11.75"},{"v":11.600000000000001,"d":"11.60"},{"v":11.400000000000002,"d":"11.40"},{"v":12.100000000000001,"d":"12.10"},{"v":12.3,"d":"12.30"},{"v":12.450000000000001,"d":"12.45"},12.15,11.8,1.67552]
[297,"MAHINDCIE",165.7,{"v":166.54999999999998,"d":"166.55"},{"v":163.14999999999998,"d":"163.15"},{"v":160.6,"d":"160.60"},{"v":157.2,"d":"157.20"},{"v":169.09999999999997,"d":"169.10"},{"v":172.5,"d":"172.50"},{"v":175.04999999999995,"d":"175.05"},169.95,164,1.24658]
[298,"MAHLOG",405.95,{"v":403.43333333333334,"d":"403.43"},{"v":396.06666666666666,"d":"396.07"},{"v":386.18333333333334,"d":"386.18"},{"v":378.81666666666666,"d":"378.82"},{"v":413.31666666666666,"d":"413.32"},{"v":420.68333333333334,"d":"420.68"},{"v":430.56666666666666,"d":"430.57"},410.8,393.55,0.18687]
[299,"MAHSCOOTER",4806.65,{"v":4783.916666666667,"d":"4783.92"},{"v":4737.833333333334,"d":"4737.83"},{"v":4669.016666666667,"d":"4669.02"},{"v":4622.933333333334,"d":"4622.93"},{"v":4852.733333333334,"d":"4852.73"},{"v":4898.8166666666675,"d":"4898.82"},{"v":4967.633333333333,"d":"4967.63"},4830,4715.1,0.05746]
[300,"MAHSEAMLES",345.4,{"v":347.51666666666665,"d":"347.52"},{"v":342.3833333333333,"d":"342.38"},{"v":339.3666666666667,"d":"339.37"},{"v":334.23333333333335,"d":"334.23"},{"v":350.5333333333333,"d":"350.53"},{"v":355.66666666666663,"d":"355.67"},{"v":358.6833333333333,"d":"358.68"},352.65,344.5,0.13002]
[301,"MANAPPURAM",168.35,166.25,162.85,157.35,153.95,171.75,{"v":175.14999999999998,"d":"175.15"},180.65,169.65,160.75,203.03713]
[302,"MARICO",296.6,{"v":298.59999999999997,"d":"298.60"},{"v":293.99999999999994,"d":"294.00"},{"v":291.4,"d":"291.40"},{"v":286.79999999999995,"d":"286.80"},{"v":301.19999999999993,"d":"301.20"},{"v":305.79999999999995,"d":"305.80"},{"v":308.3999999999999,"d":"308.40"},303.2,296,28.6251]
[303,"MARUTI",6906.75,6922.25,{"v":6864.5,"d":"6864.50"},6822.25,{"v":6764.5,"d":"6764.50"},{"v":6964.5,"d":"6964.50"},7022.25,{"v":7064.5,"d":"7064.50"},6980,6880,4.63548]
[304,"MASFIN",980.85,{"v":1027.1499999999999,"d":"1027.15"},{"v":917.2999999999997,"d":"917.30"},{"v":853.7499999999999,"d":"853.75"},{"v":743.8999999999997,"d":"743.90"},{"v":1090.6999999999998,"d":"1090.70"},{"v":1200.5499999999997,"d":"1200.55"},{"v":1264.0999999999997,"d":"1264.10"},1137,963.6,0.90874]
[305,"MCDOWELL-N",700.2,{"v":703.2666666666668,"d":"703.27"},{"v":692.7333333333336,"d":"692.73"},{"v":685.2666666666668,"d":"685.27"},{"v":674.7333333333336,"d":"674.73"},{"v":710.7333333333336,"d":"710.73"},{"v":721.2666666666667,"d":"721.27"},{"v":728.7333333333336,"d":"728.73"},713.8,695.8,12.75171]
[306,"MCX",1267.1,{"v":1267.2833333333333,"d":"1267.28"},{"v":1254.8166666666666,"d":"1254.82"},{"v":1242.5333333333333,"d":"1242.53"},{"v":1230.0666666666666,"d":"1230.07"},{"v":1279.5666666666666,"d":"1279.57"},{"v":1292.0333333333333,"d":"1292.03"},{"v":1304.3166666666666,"d":"1304.32"},1279.75,1255,1.30535]
[307,"METROPOLIS",1749.55,{"v":1751.5166666666667,"d":"1751.52"},{"v":1718.0333333333333,"d":"1718.03"},{"v":1686.5166666666667,"d":"1686.52"},{"v":1653.0333333333333,"d":"1653.03"},{"v":1783.0333333333333,"d":"1783.03"},{"v":1816.5166666666664,"d":"1816.52"},{"v":1848.0333333333333,"d":"1848.03"},1785,1720,0.31018]
[308,"MFSL",491.95,{"v":487.84999999999997,"d":"487.85"},{"v":479.54999999999995,"d":"479.55"},467.15,{"v":458.84999999999997,"d":"458.85"},{"v":500.24999999999994,"d":"500.25"},508.55,{"v":520.9499999999999,"d":"520.95"},496.15,475.45,10.75322]
[309,"MGL",1134.2,{"v":1144.0666666666666,"d":"1144.07"},{"v":1120.1333333333332,"d":"1120.13"},{"v":1106.0666666666666,"d":"1106.07"},{"v":1082.1333333333332,"d":"1082.13"},{"v":1158.1333333333332,"d":"1158.13"},{"v":1182.0666666666666,"d":"1182.07"},{"v":1196.1333333333332,"d":"1196.13"},1168,1130,7.99669]
[310,"MHRIL",225.65,{"v":224.88333333333333,"d":"224.88"},{"v":221.76666666666665,"d":"221.77"},{"v":217.88333333333333,"d":"217.88"},{"v":214.76666666666665,"d":"214.77"},{"v":228.76666666666665,"d":"228.77"},{"v":231.88333333333333,"d":"231.88"},{"v":235.76666666666665,"d":"235.77"},228,221,0.36337]
[311,"MIDHANI",216.45,206.15,{"v":195.85000000000002,"d":"195.85"},{"v":175.25000000000003,"d":"175.25"},{"v":164.95000000000005,"d":"164.95"},226.75,237.05,257.65,216.45,185.55,68.40705]
[312,"MINDACORP",112.3,113.05,{"v":110.39999999999999,"d":"110.40"},{"v":108.5,"d":"108.50"},105.85,{"v":114.94999999999999,"d":"114.95"},{"v":117.6,"d":"117.60"},{"v":119.49999999999999,"d":"119.50"},115.7,111.15,2.07978]
[313,"MINDAIND",374.2,{"v":375.9166666666667,"d":"375.92"},{"v":368.83333333333337,"d":"368.83"},{"v":363.4666666666667,"d":"363.47"},{"v":356.3833333333334,"d":"356.38"},{"v":381.28333333333336,"d":"381.28"},{"v":388.36666666666673,"d":"388.37"},{"v":393.73333333333335,"d":"393.73"},383,370.55,0.69495]
[314,"MINDTREE",981.95,{"v":978.1833333333334,"d":"978.18"},{"v":959.9666666666668,"d":"959.97"},{"v":937.9833333333335,"d":"937.98"},{"v":919.7666666666669,"d":"919.77"},{"v":1000.1666666666667,"d":"1000.17"},{"v":1018.3833333333334,"d":"1018.38"},{"v":1040.3666666666668,"d":"1040.37"},996.4,956.2,13.74753]
[315,"MMTC",19.35,{"v":19.666666666666668,"d":"19.67"},{"v":18.933333333333337,"d":"18.93"},{"v":18.51666666666667,"d":"18.52"},{"v":17.78333333333334,"d":"17.78"},{"v":20.083333333333336,"d":"20.08"},{"v":20.816666666666663,"d":"20.82"},{"v":21.233333333333334,"d":"21.23"},20.4,19.25,12.25161]
[316,"MOIL",139.15,{"v":140.46666666666667,"d":"140.47"},{"v":136.93333333333334,"d":"136.93"},{"v":134.71666666666667,"d":"134.72"},{"v":131.18333333333334,"d":"131.18"},{"v":142.68333333333334,"d":"142.68"},{"v":146.2166666666667,"d":"146.22"},{"v":148.43333333333334,"d":"148.43"},144,138.25,1.69406]
[317,"MOTHERSUMI",122.9,{"v":123.13333333333333,"d":"123.13"},{"v":121.86666666666665,"d":"121.87"},{"v":120.83333333333331,"d":"120.83"},{"v":119.56666666666663,"d":"119.57"},{"v":124.16666666666666,"d":"124.17"},{"v":125.43333333333334,"d":"125.43"},{"v":126.46666666666667,"d":"126.47"},124.4,122.1,45.65362]
[318,"MOTILALOFS",774.75,{"v":777.6833333333334,"d":"777.68"},{"v":763.3666666666668,"d":"763.37"},{"v":751.9833333333333,"d":"751.98"},{"v":737.6666666666667,"d":"737.67"},{"v":789.0666666666668,"d":"789.07"},{"v":803.3833333333334,"d":"803.38"},{"v":814.7666666666669,"d":"814.77"},792,766.3,0.71965]
[319,"MPHASIS",916.95,{"v":915.9833333333332,"d":"915.98"},{"v":907.9666666666665,"d":"907.97"},{"v":898.9833333333332,"d":"898.98"},{"v":890.9666666666665,"d":"890.97"},{"v":924.9666666666665,"d":"924.97"},{"v":932.9833333333331,"d":"932.98"},{"v":941.9666666666665,"d":"941.97"},924,907,0.82913]
[320,"MRF",71299.8,{"v":71610.93333333333,"d":"71610.93"},{"v":70888.86666666667,"d":"70888.87"},{"v":70477.93333333333,"d":"70477.93"},{"v":69755.86666666667,"d":"69755.87"},{"v":72021.86666666667,"d":"72021.87"},{"v":72743.93333333335,"d":"72743.93"},{"v":73154.86666666667,"d":"73154.87"},72333,71200,0.0395]
[321,"MRPL",41.05,{"v":41.48333333333333,"d":"41.48"},{"v":40.466666666666654,"d":"40.47"},{"v":39.883333333333326,"d":"39.88"},{"v":38.86666666666665,"d":"38.87"},{"v":42.066666666666656,"d":"42.07"},{"v":43.08333333333332,"d":"43.08"},{"v":43.66666666666666,"d":"43.67"},42.5,40.9,2.50271]
[322,"MUTHOOTFIN",873.9,{"v":841.6333333333333,"d":"841.63"},{"v":801.2666666666667,"d":"801.27"},{"v":728.6333333333333,"d":"728.63"},{"v":688.2666666666667,"d":"688.27"},{"v":914.2666666666667,"d":"914.27"},{"v":954.6333333333332,"d":"954.63"},{"v":1027.2666666666667,"d":"1027.27"},882,769,191.43503]
[323,"NAM-INDIA",379,{"v":383.56666666666666,"d":"383.57"},{"v":373.43333333333334,"d":"373.43"},{"v":367.8666666666667,"d":"367.87"},{"v":357.73333333333335,"d":"357.73"},{"v":389.1333333333333,"d":"389.13"},{"v":399.26666666666665,"d":"399.27"},{"v":404.8333333333333,"d":"404.83"},393.7,378,11.33555]
[324,"NATCOPHARM",665.85,{"v":671.5500000000001,"d":"671.55"},{"v":658.1500000000001,"d":"658.15"},650.45,{"v":637.0500000000001,"d":"637.05"},{"v":679.2500000000001,"d":"679.25"},692.65,{"v":700.3500000000001,"d":"700.35"},684.95,663.85,0.88358]
[325,"NATIONALUM",40.2,{"v":40.449999999999996,"d":"40.45"},{"v":39.599999999999994,"d":"39.60"},{"v":39,"d":"39.00"},38.15,{"v":41.04999999999999,"d":"41.05"},{"v":41.9,"d":"41.90"},{"v":42.499999999999986,"d":"42.50"},41.3,39.85,72.79178]
[326,"NAUKRI",2819.6,{"v":2813.866666666667,"d":"2813.87"},{"v":2777.7333333333336,"d":"2777.73"},{"v":2735.866666666667,"d":"2735.87"},{"v":2699.7333333333336,"d":"2699.73"},{"v":2855.7333333333336,"d":"2855.73"},{"v":2891.866666666667,"d":"2891.87"},{"v":2933.7333333333336,"d":"2933.73"},2850,2772,1.3254]
[327,"NAVINFLUOR",1202.55,{"v":1211.1666666666667,"d":"1211.17"},{"v":1181.3833333333334,"d":"1181.38"},{"v":1160.2166666666667,"d":"1160.22"},{"v":1130.4333333333334,"d":"1130.43"},{"v":1232.3333333333335,"d":"1232.33"},{"v":1262.1166666666668,"d":"1262.12"},{"v":1283.2833333333335,"d":"1283.28"},1240.95,1190,0.69104]
[328,"NBCC",30.6,{"v":30.98333333333333,"d":"30.98"},{"v":30.016666666666662,"d":"30.02"},{"v":29.43333333333333,"d":"29.43"},{"v":28.46666666666666,"d":"28.47"},{"v":31.566666666666663,"d":"31.57"},{"v":32.53333333333333,"d":"32.53"},{"v":33.11666666666666,"d":"33.12"},31.95,30.4,91.19855]
[329,"NBVENTURES",70.45,{"v":69.63333333333334,"d":"69.63"},{"v":68.16666666666669,"d":"68.17"},{"v":65.88333333333334,"d":"65.88"},{"v":64.41666666666669,"d":"64.42"},{"v":71.91666666666669,"d":"71.92"},{"v":73.38333333333335,"d":"73.38"},{"v":75.66666666666669,"d":"75.67"},71.1,67.35,0.41958]
[330,"NCC",42.8,{"v":44.23333333333333,"d":"44.23"},{"v":41.066666666666656,"d":"41.07"},{"v":39.33333333333333,"d":"39.33"},{"v":36.16666666666666,"d":"36.17"},{"v":45.966666666666654,"d":"45.97"},{"v":49.133333333333326,"d":"49.13"},{"v":50.86666666666665,"d":"50.87"},47.4,42.5,201.19896]
[331,"NESCO",740.45,{"v":744.2833333333333,"d":"744.28"},{"v":734.6666666666666,"d":"734.67"},{"v":728.8833333333333,"d":"728.88"},{"v":719.2666666666667,"d":"719.27"},{"v":750.0666666666666,"d":"750.07"},{"v":759.6833333333334,"d":"759.68"},{"v":765.4666666666666,"d":"765.47"},753.9,738.5,0.34213]
[332,"NESTLEIND",16588.45,{"v":16525.483333333334,"d":"16525.48"},{"v":16435.966666666667,"d":"16435.97"},{"v":16283.483333333334,"d":"16283.48"},{"v":16193.966666666667,"d":"16193.97"},{"v":16677.966666666667,"d":"16677.97"},{"v":16767.483333333337,"d":"16767.48"},{"v":16919.966666666667,"d":"16919.97"},16615,16373,1.39788]
[333,"NETWORK18",28.75,{"v":28.816666666666666,"d":"28.82"},{"v":27.933333333333334,"d":"27.93"},{"v":27.116666666666667,"d":"27.12"},{"v":26.233333333333334,"d":"26.23"},{"v":29.633333333333333,"d":"29.63"},{"v":30.516666666666666,"d":"30.52"},{"v":31.333333333333332,"d":"31.33"},29.7,28,1.96413]
[334,"NFL",23.75,{"v":23.900000000000002,"d":"23.90"},{"v":23.450000000000003,"d":"23.45"},{"v":23.150000000000002,"d":"23.15"},{"v":22.700000000000003,"d":"22.70"},{"v":24.200000000000003,"d":"24.20"},24.65,{"v":24.950000000000003,"d":"24.95"},24.35,23.6,1.66286]
[335,"NH",340.1,{"v":341.51666666666665,"d":"341.52"},{"v":333.5833333333333,"d":"333.58"},{"v":327.06666666666666,"d":"327.07"},{"v":319.1333333333333,"d":"319.13"},{"v":348.0333333333333,"d":"348.03"},{"v":355.9666666666667,"d":"355.97"},{"v":362.4833333333333,"d":"362.48"},349.45,335,0.82376]
[336,"NHPC",22,{"v":22.21666666666667,"d":"22.22"},{"v":21.53333333333334,"d":"21.53"},{"v":21.06666666666667,"d":"21.07"},{"v":20.38333333333334,"d":"20.38"},{"v":22.683333333333337,"d":"22.68"},{"v":23.366666666666667,"d":"23.37"},{"v":23.833333333333336,"d":"23.83"},22.9,21.75,136.67692]
[337,"NIACL",132.85,{"v":134.33333333333334,"d":"134.33"},{"v":130.91666666666669,"d":"130.92"},{"v":128.98333333333335,"d":"128.98"},{"v":125.56666666666669,"d":"125.57"},{"v":136.26666666666668,"d":"136.27"},{"v":139.68333333333337,"d":"139.68"},{"v":141.61666666666667,"d":"141.62"},137.75,132.4,1.41541]
[338,"NIITTECH",1824.2,{"v":1824.3166666666668,"d":"1824.32"},{"v":1792.7333333333336,"d":"1792.73"},{"v":1761.2666666666667,"d":"1761.27"},{"v":1729.6833333333334,"d":"1729.68"},{"v":1855.7833333333338,"d":"1855.78"},{"v":1887.3666666666672,"d":"1887.37"},{"v":1918.833333333334,"d":"1918.83"},1855.9,1792.85,2.08806]
[339,"NILKAMAL",1495.45,{"v":1504,"d":"1504.00"},{"v":1474,"d":"1474.00"},1452.55,1422.55,1525.45,1555.45,{"v":1576.9,"d":"1576.90"},1534,1482.55,0.41385]
[340,"NLCINDIA",52.55,{"v":52.23333333333333,"d":"52.23"},{"v":51.66666666666666,"d":"51.67"},{"v":50.78333333333333,"d":"50.78"},{"v":50.21666666666666,"d":"50.22"},{"v":53.11666666666665,"d":"53.12"},{"v":53.68333333333333,"d":"53.68"},{"v":54.56666666666665,"d":"54.57"},52.8,51.35,11.73584]
[341,"NMDC",106.25,{"v":106.60000000000001,"d":"106.60"},{"v":105.45000000000002,"d":"105.45"},104.65,{"v":103.50000000000001,"d":"103.50"},{"v":107.40000000000002,"d":"107.40"},{"v":108.55000000000003,"d":"108.55"},{"v":109.35000000000002,"d":"109.35"},107.75,105.8,57.40814]
[342,"NTPC",110.3,{"v":111.08333333333333,"d":"111.08"},{"v":108.41666666666666,"d":"108.42"},{"v":106.53333333333333,"d":"106.53"},{"v":103.86666666666666,"d":"103.87"},{"v":112.96666666666665,"d":"112.97"},{"v":115.63333333333331,"d":"115.63"},{"v":117.51666666666665,"d":"117.52"},113.75,109.2,221.37354]
[343,"OBEROIRLTY",502.4,{"v":502.3666666666666,"d":"502.37"},{"v":492.98333333333323,"d":"492.98"},{"v":483.5666666666666,"d":"483.57"},{"v":474.1833333333332,"d":"474.18"},{"v":511.78333333333325,"d":"511.78"},{"v":521.1666666666665,"d":"521.17"},{"v":530.5833333333333,"d":"530.58"},511.75,492.95,2.59122]
[344,"OFSS",2878.35,{"v":2891.9666666666667,"d":"2891.97"},{"v":2854.383333333333,"d":"2854.38"},{"v":2830.4166666666665,"d":"2830.42"},{"v":2792.833333333333,"d":"2792.83"},{"v":2915.9333333333334,"d":"2915.93"},{"v":2953.5166666666664,"d":"2953.52"},{"v":2977.4833333333336,"d":"2977.48"},2929.55,2868,0.03936]
[345,"OIL",129.9,{"v":129.58333333333334,"d":"129.58"},{"v":127.36666666666667,"d":"127.37"},{"v":124.83333333333333,"d":"124.83"},{"v":122.61666666666666,"d":"122.62"},{"v":132.11666666666667,"d":"132.12"},{"v":134.33333333333331,"d":"134.33"},{"v":136.8666666666667,"d":"136.87"},131.8,127.05,37.55544]
[346,"OMAXE",155.95,{"v":156,"d":"156.00"},154.95,153.95,{"v":152.89999999999998,"d":"152.90"},{"v":157,"d":"157.00"},158.05,159.05,157.05,155,2.72276]
[347,"ONGC",99.95,{"v":100.55000000000001,"d":"100.55"},{"v":98.20000000000002,"d":"98.20"},96.45,{"v":94.10000000000001,"d":"94.10"},{"v":102.30000000000003,"d":"102.30"},{"v":104.65000000000002,"d":"104.65"},{"v":106.40000000000003,"d":"106.40"},102.9,98.8,366.66416]
[348,"ORIENTCEM",80.35,{"v":80.31666666666666,"d":"80.32"},{"v":79.63333333333333,"d":"79.63"},{"v":78.91666666666666,"d":"78.92"},{"v":78.23333333333332,"d":"78.23"},{"v":81.03333333333333,"d":"81.03"},{"v":81.71666666666667,"d":"81.72"},{"v":82.43333333333334,"d":"82.43"},81,79.6,2.40968]
[349,"ORIENTELEC",267.75,{"v":264.9166666666667,"d":"264.92"},{"v":254.83333333333337,"d":"254.83"},{"v":241.91666666666669,"d":"241.92"},{"v":231.83333333333337,"d":"231.83"},{"v":277.83333333333337,"d":"277.83"},{"v":287.91666666666674,"d":"287.92"},{"v":300.83333333333337,"d":"300.83"},275,252,10.79176]
[350,"ORIENTREF",243.45,{"v":244.04999999999998,"d":"244.05"},{"v":241.04999999999995,"d":"241.05"},{"v":238.64999999999998,"d":"238.65"},{"v":235.64999999999995,"d":"235.65"},{"v":246.44999999999996,"d":"246.45"},{"v":249.45000000000002,"d":"249.45"},{"v":251.84999999999997,"d":"251.85"},247.05,241.65,0.8403]
[351,"PAGEIND",22549.35,{"v":22726.766666666666,"d":"22726.77"},{"v":22174.63333333333,"d":"22174.63"},{"v":21799.916666666664,"d":"21799.92"},{"v":21247.78333333333,"d":"21247.78"},{"v":23101.483333333334,"d":"23101.48"},{"v":23653.616666666672,"d":"23653.62"},{"v":24028.333333333336,"d":"24028.33"},23278.9,22352.05,0.54006]
[352,"PARAGMILK",102.15,{"v":103.96666666666665,"d":"103.97"},{"v":99.33333333333331,"d":"99.33"},{"v":96.51666666666667,"d":"96.52"},{"v":91.88333333333333,"d":"91.88"},{"v":106.7833333333333,"d":"106.78"},{"v":111.41666666666666,"d":"111.42"},{"v":114.23333333333329,"d":"114.23"},108.6,101.15,5.05726]
[353,"PCJEWELLER",17.8,{"v":18.11666666666667,"d":"18.12"},{"v":17.38333333333334,"d":"17.38"},{"v":16.96666666666667,"d":"16.97"},{"v":16.233333333333338,"d":"16.23"},{"v":18.533333333333342,"d":"18.53"},{"v":19.26666666666667,"d":"19.27"},{"v":19.683333333333344,"d":"19.68"},18.85,17.7,62.63341]
[354,"PEL",1531.65,{"v":1528.7,"d":"1528.70"},{"v":1517.4,"d":"1517.40"},1503.15,{"v":1491.8500000000001,"d":"1491.85"},1542.95,{"v":1554.2499999999998,"d":"1554.25"},{"v":1568.5,"d":"1568.50"},1540,1514.45,12.05255]
[355,"PERSISTENT",701.1,{"v":700.0333333333333,"d":"700.03"},{"v":695.2166666666666,"d":"695.22"},{"v":689.3333333333333,"d":"689.33"},{"v":684.5166666666665,"d":"684.52"},{"v":705.9166666666666,"d":"705.92"},{"v":710.7333333333332,"d":"710.73"},{"v":716.6166666666667,"d":"716.62"},704.85,694.15,1.93928]
[356,"PETRONET",255.8,{"v":257.23333333333335,"d":"257.23"},{"v":253.66666666666669,"d":"253.67"},{"v":251.53333333333333,"d":"251.53"},{"v":247.96666666666667,"d":"247.97"},{"v":259.3666666666667,"d":"259.37"},{"v":262.9333333333333,"d":"262.93"},{"v":265.0666666666667,"d":"265.07"},260.8,255.1,17.13412]
[357,"PFC",126.45,{"v":127.41666666666667,"d":"127.42"},{"v":124.68333333333334,"d":"124.68"},{"v":122.91666666666667,"d":"122.92"},{"v":120.18333333333334,"d":"120.18"},{"v":129.18333333333334,"d":"129.18"},{"v":131.91666666666666,"d":"131.92"},{"v":133.68333333333334,"d":"133.68"},130.15,125.65,79.87532]
[358,"PFIZER",4032.75,{"v":4092.5333333333333,"d":"4092.53"},{"v":3940.2166666666662,"d":"3940.22"},{"v":3847.683333333333,"d":"3847.68"},{"v":3695.366666666666,"d":"3695.37"},{"v":4185.066666666667,"d":"4185.07"},{"v":4337.383333333333,"d":"4337.38"},{"v":4429.916666666667,"d":"4429.92"},4244.85,4000,0.73566]
[359,"PGHH",11411.95,{"v":11434.699999999999,"d":"11434.70"},{"v":11336.399999999998,"d":"11336.40"},{"v":11260.849999999999,"d":"11260.85"},{"v":11162.549999999997,"d":"11162.55"},{"v":11510.249999999998,"d":"11510.25"},{"v":11608.549999999997,"d":"11608.55"},{"v":11684.099999999999,"d":"11684.10"},11533,11359.15,0.01878]
[360,"PGHL",4213.35,{"v":4239.766666666666,"d":"4239.77"},{"v":4173.583333333333,"d":"4173.58"},{"v":4133.816666666667,"d":"4133.82"},{"v":4067.633333333333,"d":"4067.63"},{"v":4279.533333333333,"d":"4279.53"},{"v":4345.716666666667,"d":"4345.72"},{"v":4385.483333333333,"d":"4385.48"},4305.95,4200,0.21937]
[361,"PHILIPCARB",125.4,{"v":125.83333333333333,"d":"125.83"},{"v":123.66666666666666,"d":"123.67"},{"v":121.93333333333332,"d":"121.93"},{"v":119.76666666666665,"d":"119.77"},{"v":127.56666666666666,"d":"127.57"},{"v":129.73333333333332,"d":"129.73"},{"v":131.46666666666667,"d":"131.47"},128,124.1,3.63439]
[362,"PHOENIXLTD",862.9,{"v":859.5833333333334,"d":"859.58"},{"v":844.3166666666667,"d":"844.32"},{"v":825.7333333333333,"d":"825.73"},{"v":810.4666666666667,"d":"810.47"},{"v":878.1666666666667,"d":"878.17"},{"v":893.4333333333334,"d":"893.43"},{"v":912.0166666666668,"d":"912.02"},874.85,841,0.25598]
[363,"PIDILITIND",1578.4,{"v":1586.5,"d":"1586.50"},{"v":1567,"d":"1567.00"},{"v":1555.6,"d":"1555.60"},{"v":1536.1,"d":"1536.10"},{"v":1597.9,"d":"1597.90"},{"v":1617.4,"d":"1617.40"},{"v":1628.8000000000002,"d":"1628.80"},1606,1575.1,3.61953]
[364,"PIIND",1541,{"v":1546.2666666666667,"d":"1546.27"},{"v":1524.7333333333333,"d":"1524.73"},{"v":1508.4666666666667,"d":"1508.47"},{"v":1486.9333333333334,"d":"1486.93"},{"v":1562.5333333333333,"d":"1562.53"},{"v":1584.0666666666666,"d":"1584.07"},{"v":1600.3333333333333,"d":"1600.33"},1567.8,1530,2.91537]
[365,"PNB",51.95,{"v":52.650000000000006,"d":"52.65"},{"v":50.95000000000001,"d":"50.95"},49.95,{"v":48.25000000000001,"d":"48.25"},{"v":53.65000000000001,"d":"53.65"},55.35,{"v":56.350000000000016,"d":"56.35"},54.35,51.65,188.93364]
[366,"PNBHOUSING",414.6,{"v":414.2166666666667,"d":"414.22"},{"v":406.9333333333334,"d":"406.93"},{"v":399.2666666666667,"d":"399.27"},{"v":391.9833333333334,"d":"391.98"},{"v":421.8833333333334,"d":"421.88"},{"v":429.1666666666667,"d":"429.17"},{"v":436.83333333333337,"d":"436.83"},421.5,406.55,4.00513]
[367,"PNCINFRA",208.3,{"v":207.7833333333333,"d":"207.78"},{"v":200.7166666666666,"d":"200.72"},{"v":193.1333333333333,"d":"193.13"},{"v":186.0666666666666,"d":"186.07"},{"v":215.36666666666662,"d":"215.37"},{"v":222.43333333333334,"d":"222.43"},{"v":230.01666666666662,"d":"230.02"},214.85,200.2,8.39531]
[368,"POLYCAB",1051.95,{"v":1059.4666666666667,"d":"1059.47"},{"v":1035.1333333333334,"d":"1035.13"},{"v":1018.3166666666668,"d":"1018.32"},{"v":993.9833333333336,"d":"993.98"},{"v":1076.2833333333333,"d":"1076.28"},{"v":1100.6166666666663,"d":"1100.62"},{"v":1117.4333333333332,"d":"1117.43"},1083.8,1042.65,1.44033]
[369,"POWERGRID",183.6,{"v":183.3166666666667,"d":"183.32"},{"v":180.83333333333337,"d":"180.83"},{"v":178.0666666666667,"d":"178.07"},{"v":175.58333333333337,"d":"175.58"},{"v":186.08333333333337,"d":"186.08"},{"v":188.56666666666666,"d":"188.57"},{"v":191.33333333333337,"d":"191.33"},185.8,180.55,99.39542]
[370,"PRAJIND",104.85,{"v":105.93333333333332,"d":"105.93"},{"v":103.01666666666665,"d":"103.02"},{"v":101.18333333333332,"d":"101.18"},{"v":98.26666666666665,"d":"98.27"},{"v":107.76666666666665,"d":"107.77"},{"v":110.68333333333331,"d":"110.68"},{"v":112.51666666666665,"d":"112.52"},108.85,104.1,24.28378]
[371,"PRESTIGE",360.7,{"v":363.21666666666664,"d":"363.22"},{"v":357.2833333333333,"d":"357.28"},{"v":353.8666666666667,"d":"353.87"},{"v":347.93333333333334,"d":"347.93"},{"v":366.63333333333327,"d":"366.63"},{"v":372.56666666666655,"d":"372.57"},{"v":375.98333333333323,"d":"375.98"},369.15,359.8,0.73614]
[372,"PRSMJOHNSN",63.25,{"v":63.166666666666664,"d":"63.17"},{"v":62.48333333333333,"d":"62.48"},{"v":61.71666666666666,"d":"61.72"},{"v":61.033333333333324,"d":"61.03"},{"v":63.93333333333333,"d":"63.93"},{"v":64.61666666666667,"d":"64.62"},{"v":65.38333333333333,"d":"65.38"},63.85,62.4,3.2765]
[373,"PTC",50.95,{"v":51.449999999999996,"d":"51.45"},{"v":50.349999999999994,"d":"50.35"},49.75,48.65,{"v":52.04999999999999,"d":"52.05"},53.15,{"v":53.749999999999986,"d":"53.75"},52.55,50.85,4.65215]
[374,"PVR",2089.75,{"v":2085.0833333333335,"d":"2085.08"},{"v":2072.166666666667,"d":"2072.17"},{"v":2054.5833333333335,"d":"2054.58"},{"v":2041.666666666667,"d":"2041.67"},{"v":2102.666666666667,"d":"2102.67"},{"v":2115.583333333334,"d":"2115.58"},{"v":2133.166666666667,"d":"2133.17"},2098,2067.5,1.87703]
[375,"QUESS",589.05,{"v":586.1833333333333,"d":"586.18"},{"v":579.9166666666665,"d":"579.92"},{"v":570.7833333333332,"d":"570.78"},{"v":564.5166666666664,"d":"564.52"},{"v":595.3166666666666,"d":"595.32"},{"v":601.5833333333333,"d":"601.58"},{"v":610.7166666666667,"d":"610.72"},592.45,577.05,0.93572]
[376,"RADICO",412.45,{"v":415.2,"d":"415.20"},{"v":405.29999999999995,"d":"405.30"},398.15,{"v":388.24999999999994,"d":"388.25"},{"v":422.34999999999997,"d":"422.35"},{"v":432.24999999999994,"d":"432.25"},{"v":439.4,"d":"439.40"},425.1,408.05,2.71589]
[377,"RAIN",103.5,{"v":104.64999999999999,"d":"104.65"},{"v":100.84999999999998,"d":"100.85"},{"v":98.19999999999999,"d":"98.20"},{"v":94.39999999999998,"d":"94.40"},{"v":107.29999999999998,"d":"107.30"},{"v":111.1,"d":"111.10"},{"v":113.74999999999999,"d":"113.75"},108.45,102,6.23906]
[378,"RAJESHEXPO",715.65,{"v":715.2333333333332,"d":"715.23"},{"v":703.0666666666665,"d":"703.07"},{"v":690.4833333333332,"d":"690.48"},{"v":678.3166666666665,"d":"678.32"},{"v":727.8166666666665,"d":"727.82"},{"v":739.9833333333332,"d":"739.98"},{"v":752.5666666666665,"d":"752.57"},727.4,702.65,1.79803]
[379,"RALLIS",231.05,{"v":231.69999999999996,"d":"231.70"},{"v":228.04999999999993,"d":"228.05"},{"v":225.04999999999995,"d":"225.05"},{"v":221.39999999999992,"d":"221.40"},{"v":234.69999999999993,"d":"234.70"},{"v":238.34999999999997,"d":"238.35"},{"v":241.34999999999994,"d":"241.35"},235.35,228.7,2.44608]
[380,"RAMCOCEM",789.2,{"v":789.3666666666667,"d":"789.37"},{"v":781.0833333333334,"d":"781.08"},{"v":772.9666666666667,"d":"772.97"},{"v":764.6833333333334,"d":"764.68"},{"v":797.4833333333333,"d":"797.48"},{"v":805.7666666666667,"d":"805.77"},{"v":813.8833333333333,"d":"813.88"},797.65,781.25,2.37157]
[381,"RATNAMANI",1326.8,{"v":1323.2833333333335,"d":"1323.28"},{"v":1302.566666666667,"d":"1302.57"},{"v":1278.3333333333335,"d":"1278.33"},{"v":1257.616666666667,"d":"1257.62"},{"v":1347.516666666667,"d":"1347.52"},{"v":1368.2333333333338,"d":"1368.23"},{"v":1392.4666666666672,"d":"1392.47"},1344,1299.05,0.11677]
[382,"RAYMOND",584.8,{"v":587.9166666666666,"d":"587.92"},{"v":572.9833333333332,"d":"572.98"},{"v":561.1666666666666,"d":"561.17"},{"v":546.2333333333332,"d":"546.23"},{"v":599.7333333333332,"d":"599.73"},{"v":614.6666666666666,"d":"614.67"},{"v":626.4833333333332,"d":"626.48"},602.85,576.1,2.57243]
[383,"RBLBANK",306.6,{"v":310.28333333333336,"d":"310.28"},{"v":302.3166666666667,"d":"302.32"},{"v":298.03333333333336,"d":"298.03"},{"v":290.0666666666667,"d":"290.07"},{"v":314.5666666666667,"d":"314.57"},{"v":322.5333333333333,"d":"322.53"},{"v":326.8166666666667,"d":"326.82"},318.25,306,82.96146]
[384,"RCF",41.8,{"v":42.099999999999994,"d":"42.10"},{"v":41.29999999999999,"d":"41.30"},{"v":40.8,"d":"40.80"},{"v":39.99999999999999,"d":"40.00"},{"v":42.59999999999999,"d":"42.60"},{"v":43.4,"d":"43.40"},{"v":43.899999999999984,"d":"43.90"},42.9,41.6,6.08431]
[385,"RECLTD",138.1,{"v":139.03333333333333,"d":"139.03"},{"v":136.76666666666665,"d":"136.77"},{"v":135.4333333333333,"d":"135.43"},{"v":133.16666666666663,"d":"133.17"},{"v":140.36666666666667,"d":"140.37"},{"v":142.63333333333338,"d":"142.63"},{"v":143.9666666666667,"d":"143.97"},141.3,137.7,25.21778]
[386,"REDINGTON",118,{"v":119.28333333333335,"d":"119.28"},{"v":115.86666666666669,"d":"115.87"},{"v":113.73333333333335,"d":"113.73"},{"v":110.31666666666669,"d":"110.32"},{"v":121.41666666666669,"d":"121.42"},{"v":124.83333333333334,"d":"124.83"},{"v":126.96666666666668,"d":"126.97"},122.7,117.15,1.34119]
[387,"RELAXO",815.85,{"v":813.6333333333332,"d":"813.63"},{"v":797.2666666666664,"d":"797.27"},{"v":778.6833333333332,"d":"778.68"},{"v":762.3166666666664,"d":"762.32"},{"v":832.2166666666665,"d":"832.22"},{"v":848.5833333333333,"d":"848.58"},{"v":867.1666666666665,"d":"867.17"},830,795.05,4.16333]
[388,"RELCAPITAL",7,6.95,6.75,{"v":6.5,"d":"6.50"},{"v":6.3,"d":"6.30"},{"v":7.2,"d":"7.20"},{"v":7.400000000000001,"d":"7.40"},7.65,7.15,6.7,53.56965]
[389,"RELIANCE",1478.25,{"v":1486.2333333333333,"d":"1486.23"},{"v":1466.3166666666666,"d":"1466.32"},{"v":1454.3833333333332,"d":"1454.38"},{"v":1434.4666666666665,"d":"1434.47"},{"v":1498.1666666666667,"d":"1498.17"},{"v":1518.0833333333333,"d":"1518.08"},{"v":1530.0166666666669,"d":"1530.02"},1506.15,1474.3,60.1134]
[390,"RELINFRA",21.35,{"v":20.8,"d":"20.80"},{"v":20.150000000000002,"d":"20.15"},{"v":18.950000000000003,"d":"18.95"},{"v":18.300000000000004,"d":"18.30"},{"v":22,"d":"22.00"},22.65,{"v":23.849999999999998,"d":"23.85"},21.45,19.6,68.51867]
[391,"RENUKA",7,{"v":7.133333333333333,"d":"7.13"},{"v":6.8166666666666655,"d":"6.82"},{"v":6.633333333333333,"d":"6.63"},{"v":6.3166666666666655,"d":"6.32"},{"v":7.3166666666666655,"d":"7.32"},{"v":7.633333333333332,"d":"7.63"},{"v":7.8166666666666655,"d":"7.82"},7.45,6.95,9.73485]
[392,"REPCOHOME",300.7,{"v":305.0833333333333,"d":"305.08"},{"v":295.6166666666666,"d":"295.62"},{"v":290.5333333333333,"d":"290.53"},{"v":281.0666666666666,"d":"281.07"},{"v":310.16666666666663,"d":"310.17"},{"v":319.6333333333333,"d":"319.63"},{"v":324.71666666666664,"d":"324.72"},314.55,300,0.67258]
[393,"RESPONIND",90.4,{"v":89.91666666666667,"d":"89.92"},{"v":85.68333333333334,"d":"85.68"},{"v":80.96666666666667,"d":"80.97"},{"v":76.73333333333333,"d":"76.73"},{"v":94.63333333333334,"d":"94.63"},{"v":98.86666666666666,"d":"98.87"},{"v":103.58333333333334,"d":"103.58"},94.15,85.2,1.14715]
[394,"RITES",311.5,{"v":315.71666666666664,"d":"315.72"},{"v":304.7833333333333,"d":"304.78"},{"v":298.06666666666666,"d":"298.07"},{"v":287.1333333333333,"d":"287.13"},{"v":322.4333333333333,"d":"322.43"},{"v":333.36666666666656,"d":"333.37"},{"v":340.08333333333326,"d":"340.08"},326.65,309,9.55614]
[395,"RPOWER",1.75,1.75,{"v":1.7,"d":"1.70"},1.65,{"v":1.5999999999999999,"d":"1.60"},{"v":1.8,"d":"1.80"},{"v":1.8499999999999999,"d":"1.85"},{"v":1.9000000000000001,"d":"1.90"},1.8,1.7,106.29507]
[396,"RVNL",22.35,{"v":22.616666666666664,"d":"22.62"},{"v":21.983333333333327,"d":"21.98"},{"v":21.616666666666664,"d":"21.62"},{"v":20.983333333333327,"d":"20.98"},{"v":22.983333333333327,"d":"22.98"},{"v":23.61666666666666,"d":"23.62"},{"v":23.983333333333327,"d":"23.98"},23.25,22.25,37.97942]
[397,"SADBHAV",97.2,{"v":97.68333333333334,"d":"97.68"},{"v":94.56666666666668,"d":"94.57"},{"v":91.93333333333334,"d":"91.93"},{"v":88.81666666666668,"d":"88.82"},{"v":100.31666666666668,"d":"100.32"},{"v":103.43333333333335,"d":"103.43"},{"v":106.06666666666668,"d":"106.07"},100.8,95.05,6.7728]
[398,"SAIL",42.8,{"v":42.88333333333333,"d":"42.88"},{"v":41.766666666666666,"d":"41.77"},{"v":40.733333333333334,"d":"40.73"},{"v":39.61666666666667,"d":"39.62"},{"v":43.916666666666664,"d":"43.92"},{"v":45.033333333333324,"d":"45.03"},{"v":46.06666666666666,"d":"46.07"},44,41.85,327.18648]
[399,"SANOFI",7225.5,{"v":7276.383333333334,"d":"7276.38"},{"v":7142.766666666668,"d":"7142.77"},{"v":7060.033333333334,"d":"7060.03"},{"v":6926.416666666668,"d":"6926.42"},{"v":7359.116666666669,"d":"7359.12"},{"v":7492.733333333335,"d":"7492.73"},{"v":7575.466666666669,"d":"7575.47"},7410,7193.65,0.1086]
[400,"SBILIFE",914.4,{"v":912.6166666666667,"d":"912.62"},{"v":905.7833333333333,"d":"905.78"},{"v":897.1666666666666,"d":"897.17"},{"v":890.3333333333333,"d":"890.33"},{"v":921.2333333333333,"d":"921.23"},{"v":928.0666666666666,"d":"928.07"},{"v":936.6833333333334,"d":"936.68"},919.45,904,3.55839]
[401,"SBIN",314.2,{"v":315.66666666666663,"d":"315.67"},{"v":310.1833333333333,"d":"310.18"},{"v":306.16666666666663,"d":"306.17"},{"v":300.6833333333333,"d":"300.68"},{"v":319.6833333333333,"d":"319.68"},{"v":325.16666666666663,"d":"325.17"},{"v":329.1833333333333,"d":"329.18"},321.15,311.65,369.50692]
[402,"SCHAEFFLER",4458.2,{"v":4456,"d":"4456.00"},4412.15,{"v":4366.099999999999,"d":"4366.10"},{"v":4322.249999999999,"d":"4322.25"},4502.05,{"v":4545.900000000001,"d":"4545.90"},{"v":4591.950000000001,"d":"4591.95"},4499.85,4409.95,0.01082]
[403,"SFL",1639.2,{"v":1647.1499999999999,"d":"1647.15"},{"v":1604.2999999999997,"d":"1604.30"},{"v":1569.3999999999999,"d":"1569.40"},{"v":1526.5499999999997,"d":"1526.55"},{"v":1682.0499999999997,"d":"1682.05"},{"v":1724.8999999999996,"d":"1724.90"},{"v":1759.7999999999997,"d":"1759.80"},1690,1612.25,0.11485]
[404,"SHILPAMED",430.35,{"v":440.2,"d":"440.20"},{"v":420.5,"d":"420.50"},{"v":410.65000000000003,"d":"410.65"},{"v":390.95000000000005,"d":"390.95"},{"v":450.04999999999995,"d":"450.05"},{"v":469.7499999999999,"d":"469.75"},{"v":479.5999999999999,"d":"479.60"},459.9,430.35,0.72997]
[405,"SHK",116.7,{"v":118.06666666666668,"d":"118.07"},{"v":114.28333333333336,"d":"114.28"},{"v":111.86666666666669,"d":"111.87"},{"v":108.08333333333337,"d":"108.08"},{"v":120.48333333333335,"d":"120.48"},{"v":124.26666666666668,"d":"124.27"},{"v":126.68333333333334,"d":"126.68"},121.85,115.65,0.15727]
[406,"SHOPERSTOP",383.4,{"v":381.5333333333333,"d":"381.53"},{"v":373.3166666666666,"d":"373.32"},{"v":363.2333333333333,"d":"363.23"},{"v":355.0166666666666,"d":"355.02"},{"v":391.6166666666666,"d":"391.62"},{"v":399.8333333333333,"d":"399.83"},{"v":409.91666666666663,"d":"409.92"},389.75,371.45,0.09112]
[407,"SHREECEM",24028.05,{"v":24142.850000000002,"d":"24142.85"},{"v":23840.200000000004,"d":"23840.20"},{"v":23652.350000000002,"d":"23652.35"},{"v":23349.700000000004,"d":"23349.70"},{"v":24330.700000000004,"d":"24330.70"},{"v":24633.350000000006,"d":"24633.35"},{"v":24821.200000000004,"d":"24821.20"},24445.5,23955,0.1463]
[408,"SHRIRAMCIT",1465.3,{"v":1468.3666666666668,"d":"1468.37"},{"v":1456.9333333333336,"d":"1456.93"},{"v":1448.5666666666668,"d":"1448.57"},{"v":1437.1333333333337,"d":"1437.13"},{"v":1476.7333333333336,"d":"1476.73"},{"v":1488.166666666667,"d":"1488.17"},{"v":1496.5333333333335,"d":"1496.53"},1479.8,1460,0.03744]
[409,"SIEMENS",1382.75,{"v":1387.8666666666668,"d":"1387.87"},{"v":1369.1833333333336,"d":"1369.18"},{"v":1355.6166666666668,"d":"1355.62"},{"v":1336.9333333333336,"d":"1336.93"},{"v":1401.4333333333336,"d":"1401.43"},{"v":1420.116666666667,"d":"1420.12"},{"v":1433.6833333333336,"d":"1433.68"},1406.55,1374.3,5.42961]
[410,"SIS",574.9,{"v":573.2666666666667,"d":"573.27"},{"v":566.6333333333333,"d":"566.63"},{"v":558.3666666666667,"d":"558.37"},{"v":551.7333333333333,"d":"551.73"},{"v":581.5333333333333,"d":"581.53"},{"v":588.1666666666665,"d":"588.17"},{"v":596.4333333333333,"d":"596.43"},579.9,565,0.23992]
[411,"SJVN",25,{"v":25.099999999999998,"d":"25.10"},{"v":24.599999999999994,"d":"24.60"},{"v":24.199999999999996,"d":"24.20"},{"v":23.699999999999992,"d":"23.70"},{"v":25.499999999999996,"d":"25.50"},{"v":26.000000000000004,"d":"26.00"},{"v":26.4,"d":"26.40"},25.6,24.7,33.96468]
[412,"SKFINDIA",1956.55,{"v":1966.7,"d":"1966.70"},1913.75,1870.95,{"v":1818,"d":"1818.00"},{"v":2009.5,"d":"2009.50"},{"v":2062.4500000000003,"d":"2062.45"},2105.25,2019.65,1923.9,0.50345]
[413,"SOBHA",378.4,{"v":378.8333333333333,"d":"378.83"},{"v":372.66666666666663,"d":"372.67"},{"v":366.93333333333334,"d":"366.93"},{"v":360.76666666666665,"d":"360.77"},{"v":384.5666666666666,"d":"384.57"},{"v":390.73333333333323,"d":"390.73"},{"v":396.4666666666666,"d":"396.47"},385,373.1,0.63906]
[414,"SOLARINDS",1165,{"v":1167.9333333333334,"d":"1167.93"},{"v":1157.0666666666668,"d":"1157.07"},{"v":1149.1333333333334,"d":"1149.13"},{"v":1138.2666666666669,"d":"1138.27"},{"v":1175.8666666666668,"d":"1175.87"},{"v":1186.7333333333336,"d":"1186.73"},{"v":1194.6666666666667,"d":"1194.67"},1178.8,1160,1.04873]
[415,"SONATSOFTW",338.25,{"v":338.51666666666665,"d":"338.52"},{"v":333.3833333333333,"d":"333.38"},{"v":328.51666666666665,"d":"328.52"},{"v":323.3833333333333,"d":"323.38"},{"v":343.3833333333333,"d":"343.38"},{"v":348.51666666666665,"d":"348.52"},{"v":353.3833333333333,"d":"353.38"},343.65,333.65,1.04782]
[416,"SOUTHBANK",9.85,{"v":9.883333333333333,"d":"9.88"},{"v":9.716666666666665,"d":"9.72"},{"v":9.583333333333332,"d":"9.58"},{"v":9.416666666666664,"d":"9.42"},{"v":10.016666666666666,"d":"10.02"},{"v":10.183333333333334,"d":"10.18"},{"v":10.316666666666666,"d":"10.32"},10.05,9.75,52.07241]
[417,"SPANDANA",1001.7,{"v":1005.1,"d":"1005.10"},{"v":995.6,"d":"995.60"},{"v":989.5,"d":"989.50"},{"v":980,"d":"980.00"},{"v":1011.2,"d":"1011.20"},{"v":1020.7,"d":"1020.70"},{"v":1026.8000000000002,"d":"1026.80"},1014.6,999,0.21364]
[418,"SPARC",166.75,{"v":165.54999999999998,"d":"165.55"},{"v":162.29999999999995,"d":"162.30"},{"v":157.84999999999997,"d":"157.85"},{"v":154.59999999999994,"d":"154.60"},{"v":169.99999999999997,"d":"170.00"},{"v":173.25000000000003,"d":"173.25"},{"v":177.7,"d":"177.70"},168.8,161.1,6.16971]
[419,"SPICEJET",86.45,86.95,{"v":84.60000000000001,"d":"84.60"},82.75,{"v":80.4,"d":"80.40"},{"v":88.80000000000001,"d":"88.80"},91.15,{"v":93.00000000000001,"d":"93.00"},89.3,85.1,26.44118]
[420,"SRF",4152.15,4170.05,{"v":4123.1,"d":"4123.10"},4094.05,{"v":4047.1000000000004,"d":"4047.10"},{"v":4199.1,"d":"4199.10"},{"v":4246.049999999999,"d":"4246.05"},{"v":4275.1,"d":"4275.10"},4217,4141,1.69852]
[421,"SRTRANSFIN",1279.2,1283.25,{"v":1266.5,"d":"1266.50"},{"v":1253.8,"d":"1253.80"},1237.05,1295.95,{"v":1312.7,"d":"1312.70"},{"v":1325.4,"d":"1325.40"},1300,1270.55,10.34112]
[422,"STAR",506.05,{"v":515,"d":"515.00"},{"v":492.04999999999995,"d":"492.05"},{"v":478.04999999999995,"d":"478.05"},{"v":455.0999999999999,"d":"455.10"},{"v":529,"d":"529.00"},551.95,565.95,537.95,501,5.44328]
[423,"STARCEMENT",86.45,{"v":86.60000000000001,"d":"86.60"},{"v":84.85000000000002,"d":"84.85"},{"v":83.25000000000001,"d":"83.25"},{"v":81.50000000000003,"d":"81.50"},{"v":88.20000000000002,"d":"88.20"},{"v":89.94999999999999,"d":"89.95"},{"v":91.55000000000001,"d":"91.55"},88.35,85,0.34514]
[424,"STRTECH",112.5,{"v":114,"d":"114.00"},110.25,{"v":108,"d":"108.00"},104.25,116.25,{"v":120,"d":"120.00"},122.25,117.75,111.75,9.90014]
[425,"SUDARSCHEM",463.9,{"v":467.8,"d":"467.80"},{"v":457.6,"d":"457.60"},{"v":451.3,"d":"451.30"},{"v":441.1,"d":"441.10"},{"v":474.1,"d":"474.10"},{"v":484.29999999999995,"d":"484.30"},{"v":490.6,"d":"490.60"},478,461.5,1.26508]
[426,"SUNCLAYLTD",2016.5,{"v":2029.5666666666668,"d":"2029.57"},{"v":1989.0833333333335,"d":"1989.08"},{"v":1961.6666666666667,"d":"1961.67"},{"v":1921.1833333333334,"d":"1921.18"},{"v":2056.9833333333336,"d":"2056.98"},{"v":2097.4666666666667,"d":"2097.47"},{"v":2124.8833333333337,"d":"2124.88"},2070.05,2002.15,0.00609]
[427,"SUNDARMFIN",1640.95,{"v":1644.2666666666664,"d":"1644.27"},{"v":1631.7833333333328,"d":"1631.78"},{"v":1622.6166666666663,"d":"1622.62"},{"v":1610.1333333333328,"d":"1610.13"},{"v":1653.433333333333,"d":"1653.43"},{"v":1665.9166666666665,"d":"1665.92"},{"v":1675.083333333333,"d":"1675.08"},1656.75,1635.1,0.22953]
[428,"SUNDRMFAST",459,{"v":462.01666666666665,"d":"462.02"},{"v":451.1333333333333,"d":"451.13"},{"v":443.26666666666665,"d":"443.27"},{"v":432.3833333333333,"d":"432.38"},{"v":469.8833333333333,"d":"469.88"},{"v":480.76666666666665,"d":"480.77"},{"v":488.6333333333333,"d":"488.63"},472.9,454.15,0.25931]
[429,"SUNPHARMA",408.4,{"v":411.40000000000003,"d":"411.40"},{"v":404.30000000000007,"d":"404.30"},{"v":400.20000000000005,"d":"400.20"},{"v":393.1000000000001,"d":"393.10"},{"v":415.50000000000006,"d":"415.50"},{"v":422.6000000000001,"d":"422.60"},{"v":426.70000000000005,"d":"426.70"},418.5,407.3,26.25157]
[430,"SUNTECK",389,{"v":390.3333333333333,"d":"390.33"},{"v":383.96666666666664,"d":"383.97"},{"v":378.93333333333334,"d":"378.93"},{"v":372.56666666666666,"d":"372.57"},{"v":395.3666666666666,"d":"395.37"},{"v":401.7333333333333,"d":"401.73"},{"v":406.7666666666666,"d":"406.77"},396.7,385.3,1.62677]
[431,"SUNTV",473.6,{"v":477.5333333333333,"d":"477.53"},{"v":451.0666666666666,"d":"451.07"},{"v":428.5333333333333,"d":"428.53"},{"v":402.0666666666666,"d":"402.07"},{"v":500.0666666666666,"d":"500.07"},{"v":526.5333333333333,"d":"526.53"},{"v":549.0666666666666,"d":"549.07"},504,455,76.1653]
[432,"SUPRAJIT",190.85,{"v":194.58333333333334,"d":"194.58"},{"v":185.26666666666668,"d":"185.27"},{"v":179.68333333333334,"d":"179.68"},{"v":170.36666666666667,"d":"170.37"},{"v":200.16666666666669,"d":"200.17"},{"v":209.48333333333335,"d":"209.48"},{"v":215.0666666666667,"d":"215.07"},203.9,189,1.1095]
[433,"SUPREMEIND",1401.25,{"v":1401.5166666666667,"d":"1401.52"},{"v":1390.0333333333333,"d":"1390.03"},{"v":1378.8166666666666,"d":"1378.82"},{"v":1367.3333333333333,"d":"1367.33"},{"v":1412.7333333333333,"d":"1412.73"},{"v":1424.2166666666665,"d":"1424.22"},{"v":1435.4333333333334,"d":"1435.43"},1413,1390.3,0.27585]
[434,"SUZLON",2.3,{"v":2.3166666666666664,"d":"2.32"},{"v":2.233333333333333,"d":"2.23"},{"v":2.1666666666666665,"d":"2.17"},{"v":2.083333333333333,"d":"2.08"},{"v":2.383333333333333,"d":"2.38"},{"v":2.466666666666667,"d":"2.47"},{"v":2.5333333333333328,"d":"2.53"},2.4,2.25,73.60424]
[435,"SWANENERGY",127.1,{"v":127.23333333333333,"d":"127.23"},{"v":123.81666666666666,"d":"123.82"},{"v":120.53333333333333,"d":"120.53"},{"v":117.11666666666666,"d":"117.12"},{"v":130.51666666666665,"d":"130.52"},{"v":133.93333333333334,"d":"133.93"},{"v":137.21666666666667,"d":"137.22"},130.65,123.95,0.22946]
[436,"SYMPHONY",1356.6,{"v":1366.6833333333334,"d":"1366.68"},{"v":1334.8666666666668,"d":"1334.87"},{"v":1313.1333333333334,"d":"1313.13"},{"v":1281.3166666666668,"d":"1281.32"},{"v":1388.4166666666667,"d":"1388.42"},{"v":1420.2333333333333,"d":"1420.23"},{"v":1441.9666666666667,"d":"1441.97"},1398.5,1344.95,1.12097]
[437,"SYNGENE",306.65,{"v":307.3,"d":"307.30"},302.85,299.05,{"v":294.6,"d":"294.60"},{"v":311.1,"d":"311.10"},{"v":315.54999999999995,"d":"315.55"},319.35,311.75,303.5,0.63787]
[438,"TAKE",100.1,102.05,{"v":97.1,"d":"97.10"},{"v":94.1,"d":"94.10"},{"v":89.14999999999999,"d":"89.15"},105.05,{"v":110.00000000000001,"d":"110.00"},{"v":113,"d":"113.00"},107,99.05,2.82965]
[439,"TASTYBITE",11383.95,{"v":11484.633333333333,"d":"11484.63"},{"v":11169.316666666666,"d":"11169.32"},{"v":10954.683333333332,"d":"10954.68"},{"v":10639.366666666665,"d":"10639.37"},{"v":11699.266666666666,"d":"11699.27"},{"v":12014.583333333336,"d":"12014.58"},{"v":12229.216666666667,"d":"12229.22"},11799.95,11270,0.01254]
[440,"TATAELXSI",987.55,{"v":1002.2833333333333,"d":"1002.28"},{"v":961.2166666666667,"d":"961.22"},{"v":934.8833333333334,"d":"934.88"},{"v":893.8166666666668,"d":"893.82"},{"v":1028.6166666666666,"d":"1028.62"},{"v":1069.6833333333332,"d":"1069.68"},{"v":1096.0166666666664,"d":"1096.02"},1043.35,975.95,8.66201]
[441,"TATAGLOBAL",381.05,{"v":386.2666666666667,"d":"386.27"},{"v":370.63333333333344,"d":"370.63"},{"v":360.21666666666675,"d":"360.22"},{"v":344.5833333333335,"d":"344.58"},{"v":396.6833333333334,"d":"396.68"},{"v":412.3166666666667,"d":"412.32"},{"v":422.73333333333335,"d":"422.73"},401.9,375.85,95.37335]
[442,"TATAINVEST",929.9,{"v":940.4166666666666,"d":"940.42"},{"v":911.8333333333333,"d":"911.83"},{"v":893.7666666666667,"d":"893.77"},{"v":865.1833333333333,"d":"865.18"},{"v":958.4833333333332,"d":"958.48"},{"v":987.0666666666665,"d":"987.07"},{"v":1005.1333333333332,"d":"1005.13"},969,922.35,0.49291]
[443,"TATAMOTORS",169.1,{"v":168.9333333333333,"d":"168.93"},{"v":166.51666666666662,"d":"166.52"},{"v":163.9333333333333,"d":"163.93"},{"v":161.51666666666662,"d":"161.52"},{"v":171.51666666666662,"d":"171.52"},{"v":173.9333333333333,"d":"173.93"},{"v":176.51666666666662,"d":"176.52"},171.35,166.35,328.93274]
[444,"TATAMTRDVR",68.85,{"v":69.21666666666665,"d":"69.22"},{"v":67.63333333333331,"d":"67.63"},{"v":66.41666666666666,"d":"66.42"},{"v":64.83333333333331,"d":"64.83"},{"v":70.43333333333331,"d":"70.43"},{"v":72.01666666666665,"d":"72.02"},{"v":73.2333333333333,"d":"73.23"},70.8,68,28.51462]
[445,"TATAPOWER",51.75,{"v":52.4,"d":"52.40"},{"v":50.849999999999994,"d":"50.85"},{"v":49.949999999999996,"d":"49.95"},{"v":48.39999999999999,"d":"48.40"},{"v":53.3,"d":"53.30"},{"v":54.849999999999994,"d":"54.85"},55.75,53.95,51.5,51.67878]
[446,"TATASTEEL",436.85,{"v":436.9166666666667,"d":"436.92"},{"v":432.9333333333334,"d":"432.93"},{"v":429.0166666666667,"d":"429.02"},{"v":425.0333333333334,"d":"425.03"},{"v":440.83333333333337,"d":"440.83"},{"v":444.8166666666666,"d":"444.82"},{"v":448.73333333333335,"d":"448.73"},440.9,433,97.24765]
[447,"TATASTLBSL",27.5,{"v":27.583333333333332,"d":"27.58"},{"v":27.216666666666665,"d":"27.22"},{"v":26.933333333333334,"d":"26.93"},{"v":26.566666666666666,"d":"26.57"},{"v":27.866666666666664,"d":"27.87"},{"v":28.23333333333333,"d":"28.23"},{"v":28.516666666666662,"d":"28.52"},27.95,27.3,9.1526]
[448,"TCIEXP",900.55,{"v":913.4166666666666,"d":"913.42"},{"v":877.8333333333333,"d":"877.83"},{"v":855.1166666666667,"d":"855.12"},{"v":819.5333333333333,"d":"819.53"},{"v":936.1333333333332,"d":"936.13"},{"v":971.7166666666665,"d":"971.72"},{"v":994.4333333333332,"d":"994.43"},949,890.7,0.18865]
[449,"TCNSBRANDS",570.7,574.35,566.35,{"v":562,"d":"562.00"},{"v":554,"d":"554.00"},{"v":578.7,"d":"578.70"},{"v":586.7,"d":"586.70"},{"v":591.0500000000001,"d":"591.05"},582.35,570,0.01104]
[450,"TCS",2203.25,{"v":2203.483333333333,"d":"2203.48"},{"v":2189.9666666666662,"d":"2189.97"},{"v":2176.683333333333,"d":"2176.68"},{"v":2163.166666666666,"d":"2163.17"},{"v":2216.7666666666664,"d":"2216.77"},{"v":2230.2833333333338,"d":"2230.28"},{"v":2243.5666666666666,"d":"2243.57"},2217,2190.2,17.74724]
[451,"TEAMLEASE",2359.65,{"v":2340.2833333333333,"d":"2340.28"},{"v":2302.5666666666666,"d":"2302.57"},{"v":2245.483333333333,"d":"2245.48"},{"v":2207.7666666666664,"d":"2207.77"},{"v":2397.366666666667,"d":"2397.37"},{"v":2435.083333333333,"d":"2435.08"},{"v":2492.166666666667,"d":"2492.17"},2378,2283.2,0.14495]
[452,"TECHM",833.25,{"v":832.5666666666666,"d":"832.57"},{"v":828.1333333333332,"d":"828.13"},{"v":823.0166666666667,"d":"823.02"},{"v":818.5833333333333,"d":"818.58"},{"v":837.6833333333332,"d":"837.68"},{"v":842.1166666666666,"d":"842.12"},{"v":847.2333333333331,"d":"847.23"},837,827.45,7.93328]
[453,"TECHNOE",293.1,{"v":292.5166666666667,"d":"292.52"},{"v":286.2333333333334,"d":"286.23"},{"v":279.3666666666667,"d":"279.37"},{"v":273.08333333333337,"d":"273.08"},{"v":299.38333333333344,"d":"299.38"},{"v":305.66666666666674,"d":"305.67"},{"v":312.5333333333335,"d":"312.53"},298.8,285.65,0.01604]
[454,"THERMAX",989.75,{"v":988.8000000000001,"d":"988.80"},{"v":981.6000000000001,"d":"981.60"},973.45,{"v":966.2500000000001,"d":"966.25"},{"v":996.9500000000002,"d":"996.95"},{"v":1004.1500000000002,"d":"1004.15"},{"v":1012.3000000000002,"d":"1012.30"},996,980.65,0.60537]
[455,"THYROCARE",619.7,{"v":621.7833333333333,"d":"621.78"},{"v":608.4166666666666,"d":"608.42"},{"v":597.1333333333333,"d":"597.13"},{"v":583.7666666666667,"d":"583.77"},{"v":633.0666666666666,"d":"633.07"},{"v":646.4333333333334,"d":"646.43"},{"v":657.7166666666666,"d":"657.72"},635.15,610.5,1.68948]
[456,"TIINDIA",499.15,{"v":499.5,"d":"499.50"},{"v":492,"d":"492.00"},484.85,477.35,506.65,514.15,{"v":521.3,"d":"521.30"},507,492.35,2.67641]
[457,"TIMETECHNO",51.75,{"v":52.13333333333333,"d":"52.13"},{"v":51.11666666666667,"d":"51.12"},{"v":50.483333333333334,"d":"50.48"},{"v":49.46666666666667,"d":"49.47"},{"v":52.766666666666666,"d":"52.77"},{"v":53.78333333333333,"d":"53.78"},{"v":54.416666666666664,"d":"54.42"},53.15,51.5,1.08329]
[458,"TIMKEN",1054.55,{"v":1055.8500000000001,"d":"1055.85"},{"v":1041.7000000000003,"d":"1041.70"},{"v":1028.8500000000001,"d":"1028.85"},{"v":1014.7000000000003,"d":"1014.70"},{"v":1068.7000000000003,"d":"1068.70"},{"v":1082.8500000000004,"d":"1082.85"},{"v":1095.7000000000003,"d":"1095.70"},1070,1043,0.76058]
[459,"TITAN",1316.05,{"v":1308.6666666666665,"d":"1308.67"},{"v":1295.7333333333331,"d":"1295.73"},{"v":1275.4166666666665,"d":"1275.42"},{"v":1262.4833333333331,"d":"1262.48"},{"v":1328.9833333333331,"d":"1328.98"},{"v":1341.9166666666665,"d":"1341.92"},{"v":1362.2333333333331,"d":"1362.23"},1321.6,1288.35,23.47399]
[460,"TORNTPHARM",2143.35,{"v":2133.5333333333333,"d":"2133.53"},{"v":2112.0666666666666,"d":"2112.07"},{"v":2080.7833333333333,"d":"2080.78"},{"v":2059.3166666666666,"d":"2059.32"},{"v":2164.8166666666666,"d":"2164.82"},{"v":2186.283333333333,"d":"2186.28"},{"v":2217.5666666666666,"d":"2217.57"},2155,2102.25,3.80411]
[461,"TORNTPOWER",329.15,{"v":326.28333333333336,"d":"326.28"},{"v":322.2166666666667,"d":"322.22"},{"v":315.28333333333336,"d":"315.28"},{"v":311.2166666666667,"d":"311.22"},{"v":333.2166666666667,"d":"333.22"},{"v":337.2833333333334,"d":"337.28"},{"v":344.2166666666667,"d":"344.22"},330.35,319.35,25.33917]
[462,"TRENT",749.8,{"v":756.1999999999999,"d":"756.20"},{"v":729.6499999999999,"d":"729.65"},{"v":709.4999999999999,"d":"709.50"},{"v":682.9499999999998,"d":"682.95"},{"v":776.3499999999999,"d":"776.35"},{"v":802.8999999999999,"d":"802.90"},823.05,782.75,736.05,8.48055]
[463,"TRIDENT",5.65,{"v":5.683333333333334,"d":"5.68"},{"v":5.616666666666667,"d":"5.62"},{"v":5.583333333333334,"d":"5.58"},{"v":5.5166666666666675,"d":"5.52"},{"v":5.716666666666667,"d":"5.72"},{"v":5.783333333333333,"d":"5.78"},{"v":5.816666666666666,"d":"5.82"},5.75,5.65,25.94993]
[464,"TRITURBINE",92.6,{"v":93.14999999999999,"d":"93.15"},{"v":90.64999999999998,"d":"90.65"},{"v":88.69999999999999,"d":"88.70"},{"v":86.19999999999997,"d":"86.20"},{"v":95.09999999999998,"d":"95.10"},{"v":97.60000000000001,"d":"97.60"},{"v":99.54999999999998,"d":"99.55"},95.65,91.2,0.28024]
[465,"TTKPRESTIG",5923.35,{"v":5909.116666666666,"d":"5909.12"},{"v":5858.233333333332,"d":"5858.23"},{"v":5793.116666666666,"d":"5793.12"},{"v":5742.233333333332,"d":"5742.23"},{"v":5974.233333333332,"d":"5974.23"},{"v":6025.116666666665,"d":"6025.12"},{"v":6090.233333333332,"d":"6090.23"},5960,5844,0.04623]
[466,"TV18BRDCST",25.05,{"v":25.383333333333336,"d":"25.38"},{"v":24.66666666666667,"d":"24.67"},{"v":24.283333333333335,"d":"24.28"},{"v":23.56666666666667,"d":"23.57"},{"v":25.766666666666673,"d":"25.77"},{"v":26.483333333333334,"d":"26.48"},{"v":26.866666666666674,"d":"26.87"},26.1,25,14.87851]
[467,"TVSMOTOR",430.45,{"v":433.0333333333333,"d":"433.03"},{"v":425.5666666666666,"d":"425.57"},{"v":420.6833333333333,"d":"420.68"},{"v":413.2166666666666,"d":"413.22"},{"v":437.91666666666663,"d":"437.92"},{"v":445.3833333333333,"d":"445.38"},{"v":450.26666666666665,"d":"450.27"},440.5,428.15,11.04464]
[468,"TVTODAY",251.6,{"v":253.11666666666667,"d":"253.12"},{"v":246.58333333333337,"d":"246.58"},{"v":241.5666666666667,"d":"241.57"},{"v":235.0333333333334,"d":"235.03"},{"v":258.1333333333333,"d":"258.13"},{"v":264.66666666666663,"d":"264.67"},{"v":269.68333333333334,"d":"269.68"},259.65,248.1,0.32612]
[469,"UBL",1273.6,1278.75,{"v":1262.5,"d":"1262.50"},{"v":1251.4,"d":"1251.40"},1235.15,1289.85,{"v":1306.1,"d":"1306.10"},{"v":1317.1999999999998,"d":"1317.20"},1295,1267.65,1.62115]
[470,"UCOBANK",13.9,{"v":13.966666666666669,"d":"13.97"},{"v":13.733333333333338,"d":"13.73"},{"v":13.56666666666667,"d":"13.57"},{"v":13.33333333333334,"d":"13.33"},{"v":14.133333333333336,"d":"14.13"},{"v":14.366666666666667,"d":"14.37"},{"v":14.533333333333335,"d":"14.53"},14.2,13.8,2.80673]
[471,"UFLEX",226.35,{"v":228.1,"d":"228.10"},223.75,221.15,{"v":216.8,"d":"216.80"},{"v":230.7,"d":"230.70"},{"v":235.04999999999995,"d":"235.05"},{"v":237.64999999999998,"d":"237.65"},232.45,225.5,0.45163]
[472,"UJJIVAN",388.35,{"v":388.7,"d":"388.70"},{"v":381.5,"d":"381.50"},374.65000000000003,{"v":367.45000000000005,"d":"367.45"},{"v":395.54999999999995,"d":"395.55"},402.7499999999999,{"v":409.5999999999999,"d":"409.60"},{"v":395.9,"d":"395.90"},381.85,{"v":16.35116,"d":"16.35"}]
[473,"ULTRACEMCO",4449.85,{"v":4438.650000000001,"d":"4438.65"},{"v":4412.300000000001,"d":"4412.30"},4374.750000000001,{"v":4348.4000000000015,"d":"4348.40"},{"v":4476.200000000001,"d":"4476.20"},4502.550000000001,{"v":4540.1,"d":"4540.10"},{"v":4465,"d":"4465.00"},4401.1,{"v":3.54909,"d":"3.55"}]
[474,"UNIONBANK",46.75,{"v":47.01666666666667,"d":"47.02"},{"v":46.283333333333346,"d":"46.28"},{"v":45.81666666666667,"d":"45.82"},{"v":45.08333333333334,"d":"45.08"},{"v":47.48333333333335,"d":"47.48"},{"v":48.21666666666668,"d":"48.22"},{"v":48.68333333333335,"d":"48.68"},47.75,46.55,{"v":21.61371,"d":"21.61"}]
[475,"UPL",595,{"v":595.3166666666666,"d":"595.32"},{"v":590.8333333333333,"d":"590.83"},{"v":586.6666666666666,"d":"586.67"},{"v":582.1833333333333,"d":"582.18"},{"v":599.4833333333332,"d":"599.48"},{"v":603.9666666666666,"d":"603.97"},{"v":608.1333333333332,"d":"608.13"},{"v":599.8,"d":"599.80"},591.15,{"v":24.18399,"d":"24.18"}]
[476,"VAIBHAVGBL",{"v":1123.6,"d":"1123.60"},{"v":1113.8666666666666,"d":"1113.87"},{"v":1099.7333333333331,"d":"1099.73"},{"v":1075.8666666666666,"d":"1075.87"},{"v":1061.7333333333331,"d":"1061.73"},{"v":1137.7333333333331,"d":"1137.73"},{"v":1151.8666666666668,"d":"1151.87"},{"v":1175.7333333333331,"d":"1175.73"},{"v":1128,"d":"1128.00"},{"v":1090,"d":"1090.00"},{"v":0.14539,"d":"0.15"}]
[477,"VAKRANGEE",46.25,{"v":46.18333333333334,"d":"46.18"},{"v":45.866666666666674,"d":"45.87"},{"v":45.483333333333334,"d":"45.48"},{"v":45.16666666666667,"d":"45.17"},{"v":46.56666666666668,"d":"46.57"},{"v":46.88333333333334,"d":"46.88"},{"v":47.26666666666668,"d":"47.27"},{"v":46.5,"d":"46.50"},{"v":45.8,"d":"45.80"},{"v":27.45202,"d":"27.45"}]
[478,"VARROC",409.15,413.05,{"v":403.1,"d":"403.10"},397.05,{"v":387.1,"d":"387.10"},{"v":419.1,"d":"419.10"},{"v":429.04999999999995,"d":"429.05"},{"v":435.1,"d":"435.10"},{"v":423,"d":"423.00"},{"v":407,"d":"407.00"},{"v":0.36967,"d":"0.37"}]
[479,"VBL",805.35,{"v":810.0833333333334,"d":"810.08"},{"v":795.2666666666668,"d":"795.27"},{"v":785.1833333333334,"d":"785.18"},{"v":770.3666666666668,"d":"770.37"},{"v":820.1666666666667,"d":"820.17"},{"v":834.9833333333333,"d":"834.98"},{"v":845.0666666666667,"d":"845.07"},{"v":824.9,"d":"824.90"},{"v":800,"d":"800.00"},{"v":0.80096,"d":"0.80"}]
[480,"VEDL",{"v":142.1,"d":"142.10"},{"v":142.23333333333332,"d":"142.23"},{"v":140.66666666666663,"d":"140.67"},{"v":139.23333333333332,"d":"139.23"},{"v":137.66666666666663,"d":"137.67"},{"v":143.66666666666663,"d":"143.67"},{"v":145.2333333333333,"d":"145.23"},{"v":146.66666666666663,"d":"146.67"},{"v":143.8,"d":"143.80"},{"v":140.8,"d":"140.80"},{"v":84.75514,"d":"84.76"}]
[481,"VENKEYS",{"v":1406.3,"d":"1406.30"},{"v":1423.5166666666667,"d":"1423.52"},{"v":1380.8333333333333,"d":"1380.83"},{"v":1355.3666666666666,"d":"1355.37"},{"v":1312.6833333333332,"d":"1312.68"},{"v":1448.9833333333333,"d":"1448.98"},{"v":1491.6666666666667,"d":"1491.67"},{"v":1517.1333333333334,"d":"1517.13"},{"v":1466.2,"d":"1466.20"},1398.05,{"v":0.83784,"d":"0.84"}]
[482,"VGUARD",203.35,{"v":203.76666666666665,"d":"203.77"},{"v":201.58333333333331,"d":"201.58"},{"v":199.81666666666666,"d":"199.82"},{"v":197.63333333333333,"d":"197.63"},{"v":205.5333333333333,"d":"205.53"},{"v":207.71666666666664,"d":"207.72"},{"v":209.4833333333333,"d":"209.48"},205.95,{"v":202,"d":"202.00"},{"v":2.21542,"d":"2.22"}]
[483,"VINATIORGA",{"v":980.3,"d":"980.30"},{"v":985.1666666666666,"d":"985.17"},{"v":970.3333333333333,"d":"970.33"},{"v":960.3666666666667,"d":"960.37"},{"v":945.5333333333333,"d":"945.53"},{"v":995.1333333333332,"d":"995.13"},{"v":1009.9666666666665,"d":"1009.97"},{"v":1019.9333333333332,"d":"1019.93"},{"v":1000,"d":"1000.00"},{"v":975.2,"d":"975.20"},{"v":0.3748,"d":"0.37"}]
[484,"VIPIND",459.15,{"v":460.65000000000003,"d":"460.65"},{"v":450.75000000000006,"d":"450.75"},442.35,{"v":432.45000000000005,"d":"432.45"},{"v":469.05000000000007,"d":"469.05"},{"v":478.95000000000005,"d":"478.95"},{"v":487.3500000000001,"d":"487.35"},470.55,452.25,{"v":2.47237,"d":"2.47"}]
[485,"VMART",{"v":2199.2,"d":"2199.20"},{"v":2208.733333333333,"d":"2208.73"},{"v":2160.4666666666662,"d":"2160.47"},{"v":2121.733333333333,"d":"2121.73"},{"v":2073.4666666666662,"d":"2073.47"},{"v":2247.4666666666662,"d":"2247.47"},{"v":2295.7333333333336,"d":"2295.73"},{"v":2334.4666666666662,"d":"2334.47"},{"v":2257,"d":"2257.00"},{"v":2170,"d":"2170.00"},{"v":0.1398,"d":"0.14"}]
[486,"VOLTAS",694.85,{"v":694.2833333333334,"d":"694.28"},{"v":683.6166666666668,"d":"683.62"},{"v":672.3833333333333,"d":"672.38"},{"v":661.7166666666667,"d":"661.72"},{"v":705.5166666666669,"d":"705.52"},{"v":716.1833333333336,"d":"716.18"},{"v":727.416666666667,"d":"727.42"},704.95,683.05,{"v":14.73125,"d":"14.73"}]
[487,"VRLLOG",{"v":250.8,"d":"250.80"},{"v":252.45000000000002,"d":"252.45"},{"v":248.40000000000003,"d":"248.40"},{"v":246.00000000000003,"d":"246.00"},{"v":241.95000000000005,"d":"241.95"},{"v":254.85000000000002,"d":"254.85"},{"v":258.90000000000003,"d":"258.90"},{"v":261.3,"d":"261.30"},{"v":256.5,"d":"256.50"},250.05,{"v":0.33401,"d":"0.33"}]
[488,"VSTIND",4335.25,{"v":4323.6,"d":"4323.60"},{"v":4286.750000000001,"d":"4286.75"},{"v":4238.250000000001,"d":"4238.25"},{"v":4201.4000000000015,"d":"4201.40"},{"v":4372.1,"d":"4372.10"},{"v":4408.949999999999,"d":"4408.95"},4457.45,4360.45,{"v":4275.1,"d":"4275.10"},{"v":0.03848,"d":"0.04"}]
[489,"VTL",{"v":1030.2,"d":"1030.20"},{"v":1020.7833333333333,"d":"1020.78"},{"v":992.5666666666666,"d":"992.57"},{"v":954.9333333333333,"d":"954.93"},{"v":926.7166666666666,"d":"926.72"},{"v":1058.4166666666665,"d":"1058.42"},{"v":1086.6333333333332,"d":"1086.63"},{"v":1124.2666666666667,"d":"1124.27"},{"v":1049,"d":"1049.00"},983.15,{"v":0.61817,"d":"0.62"}]
[490,"WABAG",210.05,{"v":212.20000000000002,"d":"212.20"},{"v":206.65000000000003,"d":"206.65"},{"v":203.25000000000003,"d":"203.25"},{"v":197.70000000000005,"d":"197.70"},{"v":215.60000000000002,"d":"215.60"},{"v":221.15000000000003,"d":"221.15"},224.55,217.75,{"v":208.8,"d":"208.80"},{"v":1.17904,"d":"1.18"}]
[491,"WABCOINDIA",6806.55,{"v":6791.833333333333,"d":"6791.83"},{"v":6724.716666666666,"d":"6724.72"},{"v":6642.883333333333,"d":"6642.88"},{"v":6575.766666666666,"d":"6575.77"},{"v":6873.666666666666,"d":"6873.67"},{"v":6940.783333333333,"d":"6940.78"},{"v":7022.616666666666,"d":"7022.62"},6858.95,{"v":6710,"d":"6710.00"},{"v":0.03055,"d":"0.03"}]
[492,"WELCORP",203.15,{"v":204.4,"d":"204.40"},{"v":200,"d":"200.00"},196.85,192.45,207.55,{"v":211.95000000000005,"d":"211.95"},{"v":215.10000000000002,"d":"215.10"},{"v":208.8,"d":"208.80"},201.25,{"v":8.41955,"d":"8.42"}]
[493,"WELSPUNIND",45.45,{"v":46.050000000000004,"d":"46.05"},{"v":44.400000000000006,"d":"44.40"},43.35,{"v":41.7,"d":"41.70"},{"v":47.10000000000001,"d":"47.10"},48.75,{"v":49.80000000000001,"d":"49.80"},{"v":47.7,"d":"47.70"},{"v":45,"d":"45.00"},{"v":17.73193,"d":"17.73"}]
[494,"WESTLIFE",456.85,{"v":463.0833333333333,"d":"463.08"},{"v":447.76666666666665,"d":"447.77"},{"v":438.68333333333334,"d":"438.68"},{"v":423.3666666666667,"d":"423.37"},{"v":472.16666666666663,"d":"472.17"},{"v":487.48333333333335,"d":"487.48"},{"v":496.5666666666666,"d":"496.57"},{"v":478.4,"d":"478.40"},{"v":454,"d":"454.00"},{"v":2.42691,"d":"2.43"}]
[495,"WHIRLPOOL",2201.55,{"v":2212.1833333333334,"d":"2212.18"},{"v":2185.366666666667,"d":"2185.37"},{"v":2169.1833333333334,"d":"2169.18"},{"v":2142.366666666667,"d":"2142.37"},{"v":2228.366666666667,"d":"2228.37"},{"v":2255.1833333333334,"d":"2255.18"},{"v":2271.366666666667,"d":"2271.37"},{"v":2239,"d":"2239.00"},{"v":2196,"d":"2196.00"},{"v":2.76989,"d":"2.77"}]
[496,"WIPRO",{"v":243.8,"d":"243.80"},{"v":243.58333333333334,"d":"243.58"},{"v":242.16666666666669,"d":"242.17"},{"v":240.53333333333333,"d":"240.53"},{"v":239.11666666666667,"d":"239.12"},{"v":245.2166666666667,"d":"245.22"},{"v":246.63333333333338,"d":"246.63"},{"v":248.2666666666667,"d":"248.27"},{"v":245,"d":"245.00"},241.95,{"v":10.17778,"d":"10.18"}]
[497,"WOCKPHARMA",348.75,{"v":350.93333333333334,"d":"350.93"},{"v":343.8666666666667,"d":"343.87"},{"v":338.98333333333335,"d":"338.98"},{"v":331.9166666666667,"d":"331.92"},{"v":355.81666666666666,"d":"355.82"},{"v":362.8833333333334,"d":"362.88"},{"v":367.76666666666665,"d":"367.77"},{"v":358,"d":"358.00"},346.05,{"v":12.87236,"d":"12.87"}]
[498,"YESBANK",37.15,{"v":37.949999999999996,"d":"37.95"},{"v":35.79999999999999,"d":"35.80"},{"v":34.449999999999996,"d":"34.45"},{"v":32.29999999999999,"d":"32.30"},{"v":39.29999999999999,"d":"39.30"},{"v":41.449999999999996,"d":"41.45"},{"v":42.79999999999999,"d":"42.80"},{"v":40.1,"d":"40.10"},{"v":36.6,"d":"36.60"},{"v":1160.75992,"d":"1160.76"}]
[499,"ZEEL",{"v":239.2,"d":"239.20"},{"v":238.29999999999998,"d":"238.30"},{"v":234.39999999999998,"d":"234.40"},{"v":229.6,"d":"229.60"},{"v":225.7,"d":"225.70"},{"v":243.09999999999997,"d":"243.10"},{"v":247,"d":"247.00"},{"v":251.79999999999995,"d":"251.80"},{"v":242.2,"d":"242.20"},{"v":233.5,"d":"233.50"},{"v":82.00081,"d":"82.00"}]
[500,"ZENSARTECH",142.85,{"v":145.48333333333332,"d":"145.48"},{"v":139.56666666666663,"d":"139.57"},{"v":136.2833333333333,"d":"136.28"},{"v":130.36666666666662,"d":"130.37"},{"v":148.76666666666665,"d":"148.77"},{"v":154.68333333333334,"d":"154.68"},{"v":157.96666666666667,"d":"157.97"},{"v":151.4,"d":"151.40"},{"v":142.2,"d":"142.20"},{"v":1.04594,"d":"1.05"}]
[501,"ZYDUSWELL",1473.65,{"v":1478.7833333333335,"d":"1478.78"},{"v":1460.766666666667,"d":"1460.77"},{"v":1447.8833333333337,"d":"1447.88"},{"v":1429.8666666666672,"d":"1429.87"},{"v":1491.666666666667,"d":"1491.67"},{"v":1509.6833333333334,"d":"1509.68"},{"v":1522.5666666666668,"d":"1522.57"},{"v":1496.8,"d":"1496.80"},{"v":1465.9,"d":"1465.90"},{"v":0.05069,"d":"0.05"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":54,"n_cols":8,"rows_kept":54,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-17",542012,"AAL","ANSU INVESTMENT","SELL",{"v":54000,"d":"54,000"},58.92,"BSE"]
["2020-02-17",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","BUY",{"v":128000,"d":"128,000"},34.1,"BSE"]
["2020-02-17",542580,"AARTECH","FORTUNE FUTURES PRIVATE LIMITED CO","SELL",{"v":128000,"d":"128,000"},34.1,"BSE"]
["2020-02-17",533758,"APLAPOLLO","HDFC MUTUAL FUND","SELL",{"v":300000,"d":"300,000"},2000,"BSE"]
["2020-02-17",538713,"ATISHAY","PRATEEK JAIN","BUY",{"v":102000,"d":"102,000"},55.25,"BSE"]
["2020-02-17",538713,"ATISHAY","HEM REAL ESTATE PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},55.25,"BSE"]
["2020-02-17",542934,"CBPL","SUFAL INVESTMENT","BUY",{"v":98000,"d":"98,000"},51,"BSE"]
["2020-02-17",542935,"ICLORGANIC","HITESH MOHANLAL PATEL","BUY",{"v":612000,"d":"612,000"},21.11,"BSE"]
["2020-02-17",542935,"ICLORGANIC","JIGNESH AMRUTLAL THOBHANI","SELL",{"v":42000,"d":"42,000"},20.8,"BSE"]
["2020-02-17",542935,"ICLORGANIC","MEHUL DINESH VASA","SELL",{"v":42000,"d":"42,000"},20.8,"BSE"]
["2020-02-17",542935,"ICLORGANIC","MEHUL DINESH VASA (HUF)","SELL",{"v":42000,"d":"42,000"},20.8,"BSE"]
["2020-02-17",542935,"ICLORGANIC","ARVINDBHAI NANDLAL DATTANI","SELL",{"v":48000,"d":"48,000"},20.8,"BSE"]
["2020-02-17",542935,"ICLORGANIC","KISHORCHANDRA O JOBANPUTRA","SELL",{"v":72000,"d":"72,000"},20.8,"BSE"]
["2020-02-17",542935,"ICLORGANIC","VINAY HARISHKUMAR BHANSALI","SELL",{"v":204000,"d":"204,000"},20.8,"BSE"]
["2020-02-17",542935,"ICLORGANIC","PRASAD RAJNIKANT SHETH","BUY",{"v":96000,"d":"96,000"},20.8,"BSE"]
["2020-02-17",542935,"ICLORGANIC","VIPUL MOHAN PATEL","BUY",{"v":468000,"d":"468,000"},20.79,"BSE"]
["2020-02-17",542935,"ICLORGANIC","POOJA BHAGIRATH PATEL","SELL",{"v":138000,"d":"138,000"},20.8,"BSE"]
["2020-02-17",542935,"ICLORGANIC","MOHAK AMITKUMAR SHAH","SELL",{"v":150000,"d":"150,000"},20.8,"BSE"]
["2020-02-17",540385,"KDLL","DEEPAK KHARWAD (HUF)","SELL",{"v":30000,"d":"30,000"},15.78,"BSE"]
["2020-02-17",540385,"KDLL","NARENDRA NARSINHBHAI GOHEL HUF","BUY",{"v":29781,"d":"29,781"},15.78,"BSE"]
["2020-02-17",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":14435,"d":"14,435"},28.49,"BSE"]
["2020-02-17",540243,"NEWLIGHT","MANISH NITIN THAKUR","SELL",900,27,"BSE"]
["2020-02-17",540243,"NEWLIGHT","ARUN KOCHAR","BUY",{"v":9100,"d":"9,100"},28.1,"BSE"]
["2020-02-17",540243,"NEWLIGHT","ARUN KOCHAR","SELL",{"v":11300,"d":"11,300"},28.67,"BSE"]
["2020-02-17",540717,"PQIF","EAST INDIA COMMODITIES PRIVATE LIMITED","BUY",{"v":350000,"d":"350,000"},22,"BSE"]
["2020-02-17",540717,"PQIF","VIVEK AGARWAL","SELL",{"v":350000,"d":"350,000"},22,"BSE"]
["2020-02-17",541890,"SPACEINCUBA","RATAN PRAKASH KOTHARI HUF","BUY",{"v":200000,"d":"200,000"},0.37,"BSE"]
["2020-02-17",532070,"SUPRBPA","VISHAL VIPINBHAI BHATT","BUY",{"v":58000,"d":"58,000"},8.54,"BSE"]
["2020-02-17",526775,"VALIANT","MOHINI SINGH","SELL",{"v":50000,"d":"50,000"},25,"BSE"]
["2020-02-17",512175,"VAMA","NITIN SIDDAMSETTY","SELL",{"v":1657781,"d":"1,657,781"},7.19,"BSE"]
["2020-02-17",512175,"VAMA","GAYITHRI KISHOR","BUY",{"v":1648760,"d":"1,648,760"},7.19,"BSE"]
["2020-02-17",519307,"VIKASWSP","SHIVANSHU GUPTA","BUY",{"v":1887733,"d":"1,887,733"},8.2,"BSE"]
["2020-02-17",519307,"VIKASWSP","SHIVANSHU GUPTA","SELL",{"v":4733,"d":"4,733"},8.25,"BSE"]
["2020-02-17",519307,"VIKASWSP","KANTA GUPTA","SELL",{"v":1882235,"d":"1,882,235"},8.2,"BSE"]
["2020-02-17",539222,"VMV","NAMRATA KAUSHIK VYAS","BUY",{"v":30000,"d":"30,000"},29.17,"BSE"]
["2020-02-17",539222,"VMV","NAMRATA KAUSHIK VYAS","SELL",{"v":30000,"d":"30,000"},29.3,"BSE"]
["2020-02-17","BVCL","Barak Valley Cements Limi","BINA GARODIA","BUY",{"v":214459,"d":"214,459"},13,"NSE"]
["2020-02-17","JIYAECO","Jiya Eco-Products Ltd","MONEY GROW INVESTMENT","BUY",{"v":167085,"d":"167,085"},15.1,"NSE"]
["2020-02-17","SERVOTECH","Servotech Power Sys Ltd.","BANSAL SHIVANI MOHIT","BUY",{"v":200000,"d":"200,000"},10.58,"NSE"]
["2020-02-17","SIMPLEXINF","Simplex Infrastructures L","ALPHA LEON ENTERPRISES LLP","BUY",{"v":425829,"d":"425,829"},48.75,"NSE"]
["2020-02-17","BVCL","Barak Valley Cements Limi","BIJAY KUMAR GARODIA","SELL",{"v":200000,"d":"200,000"},13,"NSE"]
["2020-02-17","CKPLEISURE","CKP Leisure Limited","KAMAL KISHORE SOMANI HUF","SELL",{"v":60000,"d":"60,000"},5.75,"NSE"]
["2020-02-17","JAKHARIA","JAKHARIA FABRIC LIMITED","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":21600,"d":"21,600"},180.1,"NSE"]
["2020-02-17","JIYAECO","Jiya Eco-Products Ltd","MONEY GROW INVESTMENT","SELL",{"v":167085,"d":"167,085"},15.95,"NSE"]
["2020-02-17","SIMPLEXINF","Simplex Infrastructures L","ALPHA LEON ENTERPRISES LLP","SELL",{"v":392811,"d":"392,811"},50.05,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":290,"n_cols":18,"rows_kept":290,"merged":[[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[100,0,101,0],[100,1,101,1],[100,9,101,9],[100,11,101,11],[100,12,101,12],[100,13,101,13],[100,14,101,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,190,"200-210","Profit of Rs.7/-",{"$f":"H13-F13","v":7},{"$f":"K13/F13","v":{"v":0.03825136612021858,"d":"3.83%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[5,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A2:H1667,6,0)","v":296.6},null,null,"R"]
[6,"2020-02-04",null,"BAJAJFINSV","Sell","9500-9550",10100,null,"8500-8300","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A3:H1668,6,0)","v":9528.85},null,null,"H"]
[7,"2020-02-05",null,"INDHOTEL","Buy","140-141",132,null,"152-158","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A4:H1669,6,0)","v":131.55},null,null,"H"]
[8,"2020-02-05",null,"FINPIPE","Buy","550-554",518,null,"600-630","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A5:H1670,6,0)","v":555.95},null,null,"H"]
[9,"2020-02-05",null,"IOC","Buy",114,107,118,"124-128","Part Profit of Rs.4/-",{"$f":"H18-F18","v":4},{"$f":"K18/F18","v":{"v":0.03508771929824561,"d":"3.51%"}},"Successful","2020-02-10",{"$f":"VLOOKUP(D18,Sheet2!A6:H1671,6,0)","v":111.8},null,null,"H"]
[10,"2020-02-07",null,"LUPIN","Buy",700,668,721.5,"770-800","Part Profit of Rs.21.50/-",{"$f":"H19-F19","v":21.5},{"$f":"K19/F19","v":{"v":0.030714285714285715,"d":"3.07%"}},"Successful","2020-02-14",{"$f":"VLOOKUP(D19,Sheet2!A7:H1672,6,0)","v":712.55},null,null,"H"]
[11,"2020-02-10",null,"PRAJIND","Buy",105,98.7,108.5,"115-118","Part Profit of Rs.3.50/-",{"$f":"H20-F20","v":3.5},{"$f":"K20/F20","v":{"v":0.03333333333333333,"d":"3.33%"}},"Successful","2020-02-12",{"$f":"VLOOKUP(D20,Sheet2!A8:H1673,6,0)","v":104.85},null,null,"R"]
[12,"2020-02-11",null,"IGL","Sell",509.5,535.6,494,"460-455","Part Profit of Rs.15.50/-",{"$f":"F21-H21","v":15.5},{"$f":"K21/F21","v":{"v":0.03042198233562316,"d":"3.04%"}},"Successful","2020-02-14",{"$f":"VLOOKUP(D21,Sheet2!A9:H1674,6,0)","v":468.05},null,null,"R"]
[13,"2020-02-11",null,"ENGINERSIN","Buy<>",86.3,81,null,97,"Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A10:H1675,6,0)","v":81.85},null,null,"R"]
[14,"2020-02-12",null,"ITC","Buy","212-214",199,null,"230-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A11:H1676,6,0)","v":204.8},null,null,"H"]
[15,"2020-02-14",null,"VENKEYS","Buy","1445-1450",1364.3,null,"1610-1630","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A12:H1677,6,0)","v":1406.3},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H37-F37","v":-14.5},null,{"$f":"N37*K37","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H38-F38","v":-17.5},{"$f":"K38/F38","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H39-F39","v":-9.5},{"$f":"K39/F39","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H40-F40","v":5},{"$f":"K40/F40","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy",300,289,306.5,"315-320","Profit of Rs.6.5/-",{"$f":"H41-F41","v":6.5},{"$f":"K41/F41","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2020-02-04",null,"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell",3265,3355,3195,"3100-3050","Profit of Rs.70/-",{"$f":"F42-H42","v":70},{"v":0.021439509954058193,"d":"2.14%"},null,null,"Successful","2020-02-04",null,"H"]
[7,"2020-02-04",null,"RELIANCE","Buy",1414,1367.7,1442.5,"1480-1500","Profit of Rs.28.5/-",{"$f":"H43-F43","v":28.5},{"$f":"K43/F43","v":{"v":0.020155586987270154,"d":"2.02%"}},null,null,"Successful","2020-02-05",null,"R"]
[8,"2020-02-04",null,"SUNPHARMA","Buy",417,404,423.5,"435-445","Profit of Rs.6.5/-",{"$f":"H44-F44","v":6.5},{"$f":"K44/F44","v":{"v":0.015587529976019185,"d":"1.56%"}},null,null,"Successful","2020-02-04",null,"R"]
[9,"2020-02-05",null,"ESCORTS ","Sell",842.5,866,866,"815-805","Loss of Rs.23.5/-",{"$f":"F45-H45","v":-23.5},{"v":-0.027893175074183978,"d":"-2.79%"},null,null,"Unsuccessful","2020-02-07",null,"H"]
[10,"2020-02-05",null,"APOLLOHOSP ","Buy",1659,1595,1692.5,"1720-1750","Profit of Rs.33.50/-",{"$f":"H46-F46","v":33.5},{"v":0.020192887281494876,"d":"2.02%"},null,null,"Successful","2020-02-10",null,"H"]
[11,"2020-02-05",null,"UPL ","Sell",538,555.5,554,"510-505","Loss of Rs.16/-",{"$f":"F47-H47","v":-16},{"v":-0.02973977695167286,"d":"-2.97%"},null,null,"Unsuccessful","2020-02-07",null,"R"]
[12,"2020-02-05",null,"COLPAL  FEB  FUT","Buy",1368,1351,1378,1400,"Profit of Rs.10/-",{"$f":"H48-F48","v":10},null,{"$f":"N48*K48","v":7000},700,"Successful","2020-02-05",null,"N"]
[13,"2020-02-05",null,"ITC","Buy",214,204.4,218.5,"226-230","Profit of Rs.4.50/-",4.5,{"$f":"K49/F49","v":{"v":0.02102803738317757,"d":"2.10%"}},null,null,"Successful","2020-02-06",null,"R"]
[14,"2020-02-05",null,"HINDUNILVR FEB FUT","Sell",2162.5,2205,2210,"2100-2080","Loss of Rs.47.50/-",{"$f":"F50-H50","v":-47.5},null,{"$f":"N50*K50","v":-14250},300,"Unsuccessful","2020-02-12",null,"R"]
[15,"2020-02-05",null,"DABUR FEB FUT","Sell",513,523.4,522,495,"Loss of Rs.9/-",{"$f":"F51-H51","v":-9},null,-11250,1250,"Unsuccessful","2020-02-12",null,"R"]
[16,"2020-02-05",null,"NIFTY FEB FUT","Sell",12045,12155,12155,11850,"Loss of Rs.110/-",{"$f":"F52-H52","v":-110},null,-8250,75,"Unsuccessful","2020-02-06",null,"R"]
[17,"2020-02-05",null,"ACC FEB  FUT","Buy",1476,1445,1496.5,"1510-1525","Profit of Rs.20.50/-",{"$f":"H53-F53","v":20.5},null,8200,400,"Successful","2020-02-06",null,"N"]
[18,"2020-02-06",null,"JUBLFOOD ","Sell",1927.5,1986.7,1887.5,"1830-1810","Profit of Rs.40/-",{"$f":"F54-H54","v":40},{"$f":"K54/F54","v":{"v":0.020752269779507133,"d":"2.08%"}},null,null,"Successful","2020-02-06",null,"R"]
[19,"2020-02-06",null,"ICICIBANK ","Sell","537-540",555.55,null,"515-505","Open",{"$nulls":7},"R"]
[20,"2020-02-06",null,"AXISBANK ","Sell",734,755,757,"700-690","Loss of Rs.23/-",{"$f":"F56-H56","v":-23},{"$f":"K56/F56","v":{"v":-0.031335149863760216,"d":"-3.13%"}},null,null,"Unsuccessful","2020-02-12",null,"H"]
[21,"2020-02-06",null,"HDFCBANK FEB  FUT","Buy",1242,1220,1256.5,"1270-1280","Profit of Rs.14.50/-",{"$f":"H57-F57","v":14.5},null,{"$f":"N57*K57","v":7250},500,"Successful","2020-02-13",null,"N"]
[22,"2020-02-10",null,"APOLLOHOSP FEB  FUT","Buy",1646.5,1622,1662.5,1700,"Profit of Rs.16/-",16,null,8000,500,"Successful","2020-02-10",null,"N"]
[23,"2020-02-10",null,"HDFC ","Buy",2395,2340,2440,"2470-2490","Profit of Rs.45/-",45,{"$f":"K59/F59","v":{"v":0.018789144050104383,"d":"1.88%"}},null,null,"Successful","2020-02-11",null,"H"]
[24,"2020-02-10",null,"COLPAL FEB  FUT","Buy",1360.5,1343,1371,1395,"Profit of Rs.10.50/-",10.5,null,{"$f":"N60*K60","v":7350},700,"Successful","2020-02-10",null,"N"]
[25,"2020-02-10",null,"ASIANPAINT FEB  FUT","Buy",1861.5,1841,1878.5,1900,"Profit of Rs.17/-",17,null,10200,600,"Successful","2020-02-11",null,"N"]
[26,"2020-02-11",null,"COLPAL FEB  FUT","Buy",1365,1348,1348,1400,"Loss of Rs.17/-",-17,null,-11900,700,"Unsuccessful","2020-02-13",null,"N"]
[27,"2020-02-11",null,"ESCORTS FEB FUT","Sell",877,891.7,870.5,"860-855","Profit of Rs.6.5/-",{"$f":"F63-H63","v":6.5},null,7150,1100,"Successful","2020-02-11",null,"R"]
[28,"2020-02-11",null,"PIDILITIND","Sell","1584-1590",1630,null,"1540-1520","Open",{"$nulls":7},"H"]
[29,"2020-02-11",null,"THERMAX","Buy",992.5,960,1008.5,"1040-1050","Profit of Rs.16/-",{"$f":"H65-F65","v":16},{"$f":"K65/F65","v":{"v":0.016120906801007556,"d":"1.61%"}},null,null,"Successful","2020-02-11",null,"H"]
[30,"2020-02-12",null,"TATACHEM FEB  FUT","Buy",762.5,749,771,780,"Profit of Rs.8.50/-",8.5,null,{"$f":"N66*K66","v":7650},900,"Successful","2020-02-14",null,"N"]
[31,"2020-02-12",null,"JUBLFOOD FEB FUT","Buy",1855.5,1833,1833,1900,"Loss of Rs.22.5/-",-22.5,null,-11250,500,"Unsuccessful","2020-02-12",null,"R"]
[32,"2020-02-12",null,"APOLLOHOSP FEB FUT","Buy",1683.5,1659,1686,1720,"Profit of Rs.2.5/-",2.5,null,1250,500,"Neutral","2020-02-13",null,"N"]
[33,"2020-02-12",null,"ESCORTS FEB FUT","Sell",881,894.7,879,"860-855","Profit of Rs.2/-",{"$f":"F69-H69","v":2},null,2200,1100,"Neutral","2020-02-13",null,"R"]
[34,"2020-02-13",null,"THERMAX","Buy","995-1000",965,null,"1040-1050","Open",{"$nulls":7},"H"]
[35,"2020-02-13",null,"ASIANPAINT FEB FUT","Sell",1878,1899,1897.5,1840,"Loss of Rs.19.50/-",{"$f":"F71-H71","v":-19.5},null,{"$f":"N71*K71","v":-11700},600,"Unsuccessful","2020-02-14",null,"R"]
[36,"2020-02-14",null,"CESC FEB  FUT","Buy",711,696,696,735,"Loss of Rs.15/-",{"$f":"H72-F72","v":-15},null,-12000,800,"Unsuccessful","2020-02-14",null,"N"]
[37,"2020-02-14",null,"AXISBANK ","Sell","738-742",762,null,"700-690","Open",{"$nulls":7},"H"]
[38,"2020-02-14",null,"UPL ","Sell","589-593",610,null,"560-550","Open",{"$nulls":7},"H"]
[39,"2020-02-14",null,"ACC FEB  FUT","Buy","1443-1445",1410,null,1500,"Open",{"$nulls":7},"N"]
[40,"2020-02-17",null,"CIPLA FEB  FUT","Buy","440-442",429,null,460,"Open",{"$nulls":7},"N"]
[41,"2020-02-17",null," ACC","Buy","1425-1432",1385,null,"1490-1500","Open",{"$nulls":7},"H"]
[42,"2020-02-17",null,"RECLTD","Buy","140-141",136.3,null,"148-150","Open",{"$nulls":7},"R"]
[43,"2020-02-17",null,"LICHSGFIN","Buy",366,355,378.5,"385-390","Profit of Rs.12.5/-",{"$f":"H79-F79","v":12.5},{"$f":"K79/F79","v":{"v":0.03415300546448088,"d":"3.42%"}},null,null,"Successful","2020-02-17",null,"H"]
[44,"2020-02-05",null,"LT FEB  FUT","Buy","1308-1312",1275,null,"1350-1360","Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-04",null,"ESCORTS FEB FUT","Sell",836,864,855,"800-790","Loss of Rs.13/-",{"$f":"F90-H90","v":-19},{"$f":"-13*M90","v":-14300},1100,"Unsuccessful","2020-02-04",null,null,"H"]
[{"$nulls":3},"ESCORTS FEB 800 PE","Sell","17",null,11,null,null,{"$f":"F91-H91","v":6},{"$nulls":6},"H"]
[2,"2020-02-11",null,"NIFTY FEB FUT","Sell",12165,12310,12065,11900,"Profit of Rs.100/-",{"$f":"F92-H92","v":100},{"$f":"K92*M92","v":7500},75,"Successful","2020-02-17",null,null,"R"]
[3,"2020-02-14",null,"BANKNIFTY FEB FUT","Sell","31340",31690,31110,30500,"Profit of Rs.230/-",{"$f":"F93-H93","v":230},{"$f":"K93*M93","v":4600},20,"Successful","2020-02-14",null,null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H101-F101","v":4.699999999999999},{"$f":"1.2*M101","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F102-H102","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H103-F103","v":2},{"$f":"K103*M103","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy",111.5,null,155.5,null,"Prpfit of Rs.23.5",44,{"$f":"23.5*M104","v":1762.5},75,"Successful","2020-02-04",null,null,"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","61.5",null,82,null,null,"-20.5",{"$nulls":6},"H"]
[4,"2020-02-04",null,"NIFTY 27 FEB 11700 PE","Buy","118-122",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 27 FEB 11500 PE","Sell","64-68",{"$nulls":11},"H"]
[5,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","73",35,84,"120-140","Profit of Rs.11/-",{"$f":"H108-F108","v":11},{"$f":"K108*M108","v":825},75,"Successful","2020-02-05",null,null,"H"]
[6,"2020-02-05",null,"DABUR 490 FEB PE","Buy","4.75",1.5,3.4,"8.00-10.00","Loss of Rs.1.35/-",-1.35,-1687.5,1250,"Unsuccessful","2020-02-17",null,null,"H"]
[7,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","66.5",33,32.5,"110-120","Loss of Rs.34/-",{"$f":"H110-F110","v":-34},{"$f":"K110*M110","v":-2550},75,"Unsuccessful","2020-02-11",null,null,"H"]
[8,"2020-02-12",null,"NIFTY 12150 PE 20-FEB","Buy","56",30,66,"100-110","Profit of Rs.10/-",10,750,75,"Successful","2020-02-13",null,null,"H"]
[9,"2020-02-12",null,"ESCORTS 840 PE FEB","Buy","12.25",8,13.75,"18-20","Profit of Rs.1.50/-",1.5,1650,1100,"Successful","2020-02-13",null,null,"N"]
[10,"2020-02-13",null,"NIFTY 12150 PE 20-FEB","Buy","69",39,39,"110-120","Loss of Rs.30/-",{"$f":"H113-F113","v":-30},{"$f":"K113*M113","v":-2250},75,"Unsuccessful","2020-02-14",null,null,"N"]
[11,"2020-02-14",null,"BAJAJ-AUTO 3150 PE FEB","Buy","43.50",30,53.5,"60-70","Profit of Rs.10/-",10,2500,250,"Successful","2020-02-14",null,null,"N"]
[12,"2020-02-17",null,"TVSMOTOR 440 CE FEB","Buy","7-8",3.5,null,"14-16","Open"]
{"$rows_empty":9}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H127-F127","v":41.5},{"$f":"K127/F127","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H137-F137","v":{"v":18,"d":"18.00"}},{"$f":"K137/F137","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H169-F169","v":{"v":70,"d":"70.00"}},{"$f":"K169/F169","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H192-F192","v":{"v":20.5,"d":"20.50"}},{"$f":"K192/F192","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H193-F193","v":{"v":140,"d":"140.00"}},{"$f":"K193/F193","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H194-F194","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K194/F194","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H195-F195","v":{"v":16.5,"d":"16.50"}},{"$f":"K195/F195","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H196-F196","v":{"v":25.5,"d":"25.50"}},{"$f":"K196/F196","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H199-F199","v":{"v":10.5,"d":"10.50"}},{"$f":"K199/F199","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H207-F207","v":{"v":65,"d":"65.00"}},{"$f":"K207/F207","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K208/F208","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K210/F210","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K211/F211","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K212/F212","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H214-F214","v":{"v":98,"d":"98.00"}},{"$f":"K214/F214","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":70,"d":"70.00"}},{"$f":"K215/F215","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":58.5,"d":"58.50"}},{"$f":"K216/F216","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":79.5,"d":"79.50"}},{"$f":"K218/F218","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H220-F220","v":{"v":117,"d":"117.00"}},{"$f":"K220/F220","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H222-F222","v":{"v":145,"d":"145.00"}},{"$f":"K222/F222","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H224-F224","v":{"v":64.5,"d":"64.50"}},{"$f":"K224/F224","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H234-F234","v":{"v":15,"d":"15.00"}},{"$f":"K234/F234","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H242-F242","v":{"v":152.5,"d":"152.50"}},{"$f":"K242/F242","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H243-F243","v":{"v":25,"d":"25.00"}},{"$f":"K243/F243","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H244-F244","v":{"v":-215,"d":"-215.00"}},{"$f":"K244/F244","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H247-F247","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K247/F247","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H248-F248","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K248/F248","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H249-F249","v":{"v":-210,"d":"-210.00"}},{"$f":"K249/F249","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H250-F250","v":{"v":40,"d":"40.00"}},{"$f":"K250/F250","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H252-F252","v":{"v":-48,"d":"-48.00"}},{"$f":"K252/F252","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H254-F254","v":{"v":60,"d":"60.00"}},{"$f":"K254/F254","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H264-F264","v":-16.75},{"$f":"K264/F264","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H275-F275","v":{"v":-270,"d":"-270.00"}},{"$f":"K275/F275","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H279-F279","v":{"v":71,"d":"71.00"}},{"$f":"K279/F279","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H280-F280","v":{"v":9,"d":"9.00"}},{"$f":"K280/F280","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H282-F282","v":{"v":60,"d":"60.00"}},{"$f":"K282/F282","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H283-F283","v":{"v":55.5,"d":"55.50"}},{"$f":"K283/F283","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H284-F284","v":{"v":235,"d":"235.00"}},{"$f":"K284/F284","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":74,"d":"74.00"}},{"$f":"K286/F286","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.1,35.5,33.4,33.5,33.4,34.8,22503,763268.95,"2020-02-17",355,"INE144J01027"]
["21STCENMGM","EQ",13.2,13.2,12.9,12.9,12.9,13.15,1370,17712,"2020-02-17",9,"INE253B01015"]
["3IINFOTECH","EQ",2.05,2.1,2.05,2.1,2.1,2.05,1121792,2335185.5,"2020-02-17",672,"INE748C01020"]
["3MINDIA","EQ",22305,22749,22200,22233.1,22210,22299.95,2131,47616736.65,"2020-02-17",1007,"INE470A01017"]
["3PLAND","EQ",5,5,5,5,5,5.2,1,5,"2020-02-17",1,"INE105C01023"]
["5PAISA","EQ",181.4,189,181.35,183.7,184.3,185.15,10440,1931769.95,"2020-02-17",177,"INE618L01018"]
["63MOONS","EQ",102.8,105.35,101.35,102.15,102.55,102.45,156985,16239290.65,"2020-02-17",2882,"INE111B01023"]
["A2ZINFRA","EQ",5.6,5.6,4.85,5,4.95,5.45,336270,1700370.4,"2020-02-17",746,"INE619I01012"]
["AARTIDRUGS","EQ",660.05,675,631,635.1,635,654.05,49208,32276268.8,"2020-02-17",3917,"INE767A01016"]
["AARTIIND","EQ",1016.3,1021.45,975.3,990.05,993,1012.8,237417,237443953.9,"2020-02-17",10505,"INE769A01020"]
["AARVEEDEN","EQ",13.05,13.75,12.95,13,12.95,13.3,4144,54920.35,"2020-02-17",61,"INE273D01019"]
["AAVAS","EQ",1900,1914,1860,1900.05,1900,1890.25,49349,93203721.45,"2020-02-17",4624,"INE216P01012"]
["ABAN","EQ",23.85,23.9,21.3,22.35,22.25,23.25,76373,1730200,"2020-02-17",769,"INE421A01028"]
["ABB","EQ",1254,1254,1213,1223.5,1221.05,1233.1,85129,104150580.7,"2020-02-17",5258,"INE117A01022"]
["ABBOTINDIA","EQ",14780,14860,14541.2,14650.95,14685,14785.05,16890,248848666.8,"2020-02-17",3095,"INE358A01014"]
["ABCAPITAL","EQ",89.9,90.25,86.3,86.85,86.9,89.85,1527453,134608658.8,"2020-02-17",13980,"INE674K01013"]
["ABFRL","EQ",264.7,267.4,254,265.1,265.9,265.5,567062,148506208,"2020-02-17",15909,"INE647O01011"]
["ABSLBANETF","EQ",306.8,306.85,306.8,306.85,306.85,310,65000,19945009.95,"2020-02-17",8,"INF209KB1O58"]
["ABSLNN50ET","EQ",287.57,287.57,282.83,282.83,282.83,288.7,7,1999.82,"2020-02-17",6,"INF209KB1B87"]
["ACC","EQ",1445,1446.55,1416.1,1423.95,1422,1440.4,571157,815714199.05,"2020-02-17",21768,"INE012A01025"]
["ACCELYA","EQ",1026.45,1036.45,1005,1021.4,1016.2,1033.1,6473,6616413,"2020-02-17",447,"INE793A01012"]
["ACE","EQ",77.4,78.5,77.05,77.4,77.2,77.3,54549,4250800.3,"2020-02-17",593,"INE731H01025"]
["ADANIENT","EQ",256.9,257.4,251.65,252.5,252.6,256.15,2411524,614509672.45,"2020-02-17",18128,"INE423A01024"]
["ADANIGAS","EQ",165.8,169.5,163.25,166.05,165.9,165,1187408,197200499.25,"2020-02-17",10340,"INE399L01023"]
["ADANIGREEN","EQ",208.4,208.4,198,198.35,198.1,206.8,773097,155030738.2,"2020-02-17",10575,"INE364U01010"]
["ADANIPORTS","EQ",366.85,366.85,359.4,362.8,362.45,366.85,1979626,716334206.65,"2020-02-17",26024,"INE742F01042"]
["ADANIPOWER","EQ",59.3,59.45,56.55,57.55,56.8,59.6,4879254,284569581.25,"2020-02-17",11523,"INE814H01011"]
["ADANITRANS","EQ",330,331.9,310.65,314.65,314.9,328.45,173660,55404992.35,"2020-02-17",4687,"INE931S01010"]
["ADFFOODS","EQ",298.2,303.9,295,301.25,303.8,299.7,15972,4760844.65,"2020-02-17",664,"INE982B01019"]
["ADHUNIKIND","EQ",36.05,38.3,35.85,36.3,36.3,37.7,6648,240743.5,"2020-02-17",89,"INE452L01012"]
["ADLABS","BE",3.55,3.75,3.55,3.55,3.55,3.7,31693,114690.25,"2020-02-17",73,"INE172N01012"]
["ADORWELD","EQ",335,335,306.15,308.8,308,330.45,10244,3218023,"2020-02-17",599,"INE045A01017"]
["ADROITINFO","BE",5.75,5.75,5.5,5.5,5.5,5.75,2401,13233,"2020-02-17",10,"INE737B01033"]
["ADSL","BE",22.6,23,21.5,21.65,21.85,22.6,10113,223754.85,"2020-02-17",76,"INE102I01027"]
["ADVANIHOTR","EQ",58.25,59.6,56.85,57.2,57.2,58.25,3250,188455.75,"2020-02-17",91,"INE199C01026"]
["ADVENZYMES","EQ",164.4,166.15,161.25,162.05,161.25,166.05,34409,5628518.65,"2020-02-17",1430,"INE837H01020"]
["AEGISCHEM","EQ",246.05,255.5,243.35,252.85,252.75,244.6,661921,165988968.85,"2020-02-17",16987,"INE208C01025"]
["AFFLE","EQ",1977.7,2040.4,1856.1,1980.7,1972.45,1961.3,263894,515936521.25,"2020-02-17",21798,"INE00WC01019"]
["AGARIND","EQ",88.8,88.8,82,82.8,82.85,81.7,12803,1080773.55,"2020-02-17",295,"INE204E01012"]
["AGCNET","EQ",321,354.7,321,346.45,347,337.85,108746,36330335.35,"2020-02-17",2151,"INE676A01019"]
["AGRITECH","EQ",42.05,42.8,41.55,41.7,41.55,42.25,12290,515478.9,"2020-02-17",156,"INE449G01018"]
["AGROPHOS","EQ",13,13,13,13,13,13.65,1882,24466,"2020-02-17",30,"INE740V01019"]
["AHLEAST","EQ",193.05,193.05,185.05,186.2,186.05,191,215,40319.95,"2020-02-17",65,"INE926K01017"]
["AHLUCONT","EQ",325,328.45,315.95,319.9,321,325.55,4731,1519928.8,"2020-02-17",186,"INE758C01029"]
["AHLWEST","EQ",341.2,360,338,356.85,360,337.85,7267,2510924.6,"2020-02-17",235,"INE915K01010"]
["AIAENG","EQ",1874.05,1886.75,1810.05,1824.6,1813,1874.05,8037,14868212.55,"2020-02-17",1333,"INE212H01026"]
["AIONJSW","EQ",15.85,16.4,15.1,15.35,15.45,15.65,201366,3169245.5,"2020-02-17",698,"INE743C01021"]
["AIRAN","EQ",13.35,13.6,11.75,12.45,12.45,12.55,4546,57667.2,"2020-02-17",64,"INE645W01026"]
["AJANTPHARM","EQ",1414.4,1420,1328.2,1354.05,1329.5,1414.4,87952,121178248.45,"2020-02-17",9915,"INE031B01049"]
["AJMERA","EQ",119.1,119.9,113.8,114.8,114,118.35,20270,2346456.1,"2020-02-17",729,"INE298G01027"]
["AKSHARCHEM","EQ",280.8,311,279.95,302.05,303,280,60056,18113561.05,"2020-02-17",2418,"INE542B01011"]
["AKSHOPTFBR","EQ",6.2,6.3,6.1,6.1,6.1,6.4,237344,1457325.4,"2020-02-17",427,"INE523B01011"]
["AKZOINDIA","EQ",2377,2500,2362.75,2388.2,2377.45,2380.8,52188,127148058.1,"2020-02-17",7329,"INE133A01011"]
["ALANKIT","EQ",15.55,15.9,14.25,15.1,15,15.45,142876,2175179.9,"2020-02-17",381,"INE914E01040"]
["ALBERTDAVD","EQ",474,480.15,454.5,458.85,460,480.5,16495,7687470.55,"2020-02-17",884,"INE155C01010"]
["ALBK","EQ",15.15,15.2,14.5,14.65,14.6,15.15,714764,10607810.8,"2020-02-17",2797,"INE428A01015"]
["ALCHEM","BE",1.15,1.15,1.15,1.15,1.15,1.2,152,174.8,"2020-02-17",4,"INE964B01033"]
["ALEMBICLTD","EQ",51.05,51.7,49.65,50,50.05,51,83288,4207183.35,"2020-02-17",746,"INE426A01027"]
["ALICON","EQ",361,369.95,361,363.2,363.25,366.4,579,211823.65,"2020-02-17",35,"INE062D01024"]
["ALKALI","EQ",47.95,48.7,45.1,46.05,45.1,45.85,6421,300350.5,"2020-02-17",207,"INE773I01017"]
["ALKEM","EQ",2650,2650,2535,2582.25,2595.4,2649.3,53972,140187359,"2020-02-17",7418,"INE540L01014"]
["ALKYLAMINE","EQ",1570.9,1585,1527.5,1556.25,1558.9,1570.9,22941,35885115.5,"2020-02-17",3058,"INE150B01021"]
["ALLCARGO","EQ",111,112.8,108.2,110.2,109.45,110.95,230142,25348474.3,"2020-02-17",2487,"INE418H01029"]
["ALLSEC","EQ",264.75,271.95,256,258.75,257.2,264.75,3479,907344.65,"2020-02-17",211,"INE835G01018"]
["ALMONDZ","EQ",15.65,16.85,15.65,16.3,16.8,16.45,1695,27286.25,"2020-02-17",78,"INE326B01027"]
["ALPA","EQ",21.3,21.3,19.6,19.8,19.6,20.25,19312,392270.95,"2020-02-17",194,"INE385I01010"]
["ALPHAGEO","EQ",215,258.95,200.2,244.1,243.3,215.8,370878,91764553.4,"2020-02-17",8054,"INE137C01018"]
["ALPSINDUS","BE",1,1,0.95,1,1,1,5781,5538.5,"2020-02-17",13,"INE093B01015"]
["AMARAJABAT","EQ",760.5,766.95,746.5,762.8,763.5,755.8,389015,295400141.85,"2020-02-17",9014,"INE885A01032"]
["AMBER","EQ",1574,1600,1506.2,1573.35,1561,1572.65,102548,158801572.55,"2020-02-17",8443,"INE371P01015"]
["AMBIKCO","EQ",814.4,825.55,800,819.2,823,814.4,3580,2923153.45,"2020-02-17",381,"INE540G01014"]
["AMBUJACEM","EQ",205.35,206.35,202.3,203.8,203.85,205.65,1397181,285768939.35,"2020-02-17",13465,"INE079A01024"]
["AMDIND","EQ",15.5,16.25,15.2,15.95,15.95,15.75,6879,108163.45,"2020-02-17",29,"INE005I01014"]
["AMJLAND","EQ",20.55,21.2,19.9,20.15,19.9,21.15,4977,102020.7,"2020-02-17",66,"INE606A01024"]
["AMRUTANJAN","EQ",509.9,519,495,500.2,495,505.55,37188,18872877.6,"2020-02-17",2226,"INE098F01031"]
["ANANTRAJ","EQ",33.5,33.55,32.3,32.35,32.5,32.7,145079,4746949.25,"2020-02-17",1373,"INE242C01024"]
["ANDHRABANK","EQ",15.7,15.7,15.1,15.15,15.15,15.5,520669,7944289.3,"2020-02-17",1931,"INE434A01013"]
["ANDHRACEMT","EQ",2.25,2.25,2.15,2.15,2.15,2.25,30341,66528.35,"2020-02-17",74,"INE666E01012"]
["ANDHRSUGAR","EQ",294.4,297.55,276.2,279.15,277.9,286.7,52374,14981185.45,"2020-02-17",1904,"INE715B01013"]
["ANDPAPER","EQ",272.05,273.5,261.2,267.5,268.45,272.05,7145,1909165.1,"2020-02-17",455,"INE435A01028"]
["ANIKINDS","BE",9.15,9.15,8.35,8.35,8.35,8.75,1001,8746.1,"2020-02-17",12,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.4,0.45,0.45,0.4,10848,4862.8,"2020-02-17",17,"INE106I01010"]
["ANSALAPI","EQ",5.35,5.6,5.2,5.3,5.25,5.65,56577,305803.25,"2020-02-17",141,"INE436A01026"]
["ANSALHSG","BE",4.75,4.95,4.75,4.75,4.75,4.85,7745,37259.45,"2020-02-17",24,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.65,0.6,0.65,0.65,0.65,2112,1322.8,"2020-02-17",6,"INE414B01021"]
["ANUP","EQ",580,581.7,561.05,568,570,579.1,10944,6225772.55,"2020-02-17",723,"INE294Z01018"]
["APARINDS","EQ",392,402,390.55,394.85,392.2,391.95,21746,8580300.65,"2020-02-17",1167,"INE372A01015"]
["APCL","EQ",161.35,161.35,153,153.7,155.05,155.45,4470,691903.65,"2020-02-17",100,"INE071F01012"]
["APCOTEXIND","EQ",143.5,145.1,141.45,143.15,142.35,140.5,19943,2861088.65,"2020-02-17",712,"INE116A01032"]
["APEX","EQ",367.35,369.95,352.45,355.65,355.8,367.35,128910,46131736.85,"2020-02-17",4881,"INE346W01013"]
["APLAPOLLO","EQ",2018.6,2018.6,1972.7,2000.15,2000.1,2004.65,63420,126809925.4,"2020-02-17",2496,"INE702C01019"]
["APLLTD","EQ",648,654.2,637.65,644,644,643.35,119579,77514369.05,"2020-02-17",6431,"INE901L01018"]
["APOLLO","EQ",81,81,75.3,77.65,78.8,78.85,30293,2339790.75,"2020-02-17",1352,"INE713T01010"]
["APOLLOHOSP","EQ",1727,1737,1700.1,1715.05,1720,1704.4,808709,1389285763.75,"2020-02-17",37542,"INE437A01024"]
["APOLLOPIPE","EQ",461,476.65,453.5,457.85,455.1,469.55,6460,2970522.3,"2020-02-17",246,"INE126J01016"]
["APOLLOTYRE","EQ",159.3,159.3,153.35,154.45,154.45,159.05,2621877,407890564.7,"2020-02-17",21412,"INE438A01022"]
["APOLSINHOT","EQ",696.1,696.6,645,651.1,649.05,710.5,3376,2226540.45,"2020-02-17",372,"INE451F01024"]
["APTECHT","EQ",152.9,153.7,146.7,149.1,148.65,151.9,200130,30039157.95,"2020-02-17",5825,"INE266F01018"]
["ARCHIDPLY","BE",22.35,23,22,22,22,23.15,22145,493560.45,"2020-02-17",169,"INE877I01016"]
["ARCHIES","EQ",16.6,16.95,15.9,16.05,15.95,16.75,53629,867840.15,"2020-02-17",207,"INE731A01020"]
["ARCOTECH","BE",1.5,1.55,1.45,1.5,1.5,1.5,47762,70655.65,"2020-02-17",52,"INE574I01035"]
["ARIES","EQ",66.1,66.5,63.15,63.9,64,65.9,16949,1102665.65,"2020-02-17",375,"INE298I01015"]
["ARIHANT","EQ",19.1,19.8,19.1,19.7,19.7,20.5,727,13978.4,"2020-02-17",28,"INE413D01011"]
["ARIHANTSUP","EQ",27.3,27.3,25.95,27,27,27.3,479,12718.25,"2020-02-17",18,"INE643K01018"]
["ARMANFIN","EQ",940,947.4,871.25,902.7,901.6,933.35,21456,19418079.45,"2020-02-17",1458,"INE109C01017"]
["AROGRANITE","EQ",31.3,34.6,31.3,33.8,33,31.85,4823,159702.2,"2020-02-17",194,"INE210C01013"]
["ARROWGREEN","BE",43.8,45.7,43.7,43.7,43.7,45.95,3931,172845.85,"2020-02-17",80,"INE570D01018"]
["ARSHIYA","EQ",16.4,16.65,16,16,16,16.35,9364,150886.9,"2020-02-17",82,"INE968D01022"]
["ARSSINFRA","EQ",16.1,17.15,15.6,15.7,15.65,16.55,16676,266553.4,"2020-02-17",117,"INE267I01010"]
["ARTEMISMED","EQ",215.5,226.7,186.8,212.35,221.45,227.75,1503,316033.15,"2020-02-17",47,"INE025R01013"]
["ARVIND","EQ",38.2,39.05,37.95,38.55,38.8,38.2,1094902,42266917.1,"2020-02-17",6548,"INE034A01011"]
["ARVINDFASN","EQ",388.4,389.5,374.3,382.1,381.25,389.1,13665,5203101.7,"2020-02-17",673,"INE955V01021"]
["ARVSMART","EQ",86.95,87.95,81.15,82.35,82,87.25,20391,1712266,"2020-02-17",552,"INE034S01021"]
["ASAHIINDIA","EQ",261.05,264,252,259.55,258.05,259.5,22604,5797398.15,"2020-02-17",848,"INE439A01020"]
["ASAHISONG","EQ",130.1,134.9,128.7,130.1,129.9,131,4938,647011.2,"2020-02-17",220,"INE228I01012"]
["ASAL","EQ",27.95,29.45,27.95,28.3,28.3,29.05,1122,31935.4,"2020-02-17",32,"INE900C01027"]
["ASALCBR","EQ",280.7,297.75,265,267.7,266,272.75,58283,16269307.65,"2020-02-17",1369,"INE073G01016"]
["ASHAPURMIN","EQ",40.2,42.1,38.35,38.75,38.9,40.2,85231,3419772.7,"2020-02-17",658,"INE348A01023"]
["ASHIANA","EQ",108.95,109,103,106,106.3,108.15,42231,4433416.1,"2020-02-17",847,"INE365D01021"]
["ASHIMASYN","EQ",6.55,6.8,6.15,6.45,6.55,6.6,21832,140416.8,"2020-02-17",125,"INE440A01010"]
["ASHOKA","EQ",102,102.45,98.5,99.55,99.3,102.65,372660,37312890.9,"2020-02-17",12548,"INE442H01029"]
["ASHOKLEY","EQ",80.25,82.7,79.6,81.55,81.65,80.25,19342729,1574464577.25,"2020-02-17",46189,"INE208A01029"]
["ASIANHOTNR","EQ",85.4,85.4,80,82,80,83.75,2185,180199.9,"2020-02-17",105,"INE363A01022"]
["ASIANPAINT","EQ",1879.9,1893.5,1870.6,1881.4,1880.25,1877.05,676579,1274689448.65,"2020-02-17",26042,"INE021A01026"]
["ASIANTILES","EQ",235.8,248,235.5,243,245,241.7,175063,42170585.75,"2020-02-17",3847,"INE022I01019"]
["ASPINWALL","EQ",133.55,139.9,133.55,139,139.35,135.5,2044,284112.45,"2020-02-17",27,"INE991I01015"]
["ASTEC","EQ",470.25,474.9,460.55,467.25,463.55,477.35,4644,2160706.65,"2020-02-17",420,"INE563J01010"]
["ASTERDM","EQ",173.55,174.65,167.55,168.15,168.65,173.2,69152,11786929.25,"2020-02-17",2064,"INE914M01019"]
["ASTRAL","EQ",1200,1214.15,1185,1198.2,1186,1197.65,101906,122193020.15,"2020-02-17",12842,"INE006I01046"]
["ASTRAMICRO","EQ",95.25,100.9,94.1,97.85,98.4,95.8,908794,89230375.1,"2020-02-17",6492,"INE386C01029"]
["ASTRAZEN","EQ",2869,2899.6,2725,2740.25,2730,2865.15,27316,76137106.3,"2020-02-17",4538,"INE203A01020"]
["ASTRON","EQ",38.25,38.5,38,38.2,38.1,38.4,18017,686853.25,"2020-02-17",116,"INE646X01014"]
["ATFL","EQ",714,714,677.15,683.75,680.05,704.25,7427,5122427.35,"2020-02-17",528,"INE209A01019"]
["ATLANTA","EQ",5.8,5.8,5.4,5.5,5.7,5.6,5009,27635.8,"2020-02-17",49,"INE285H01022"]
["ATLASCYCLE","BE",49.95,49.95,46.5,49,49.5,48.05,4372,214427.35,"2020-02-17",49,"INE446A01025"]
["ATNINTER","BE",0.05,0.15,0.05,0.1,0.05,0.1,4207,308.35,"2020-02-17",19,"INE803A01027"]
["ATUL","EQ",5026.85,5030,4952.1,4975.6,5000,4968.25,7951,39679201.15,"2020-02-17",2074,"INE100A01010"]
["ATULAUTO","EQ",242.65,247.3,238.1,239,238.1,242.65,25271,6089533.9,"2020-02-17",1128,"INE951D01028"]
["AUBANK","EQ",1159.7,1176.4,1129,1140.25,1137,1146.05,480200,552261667.45,"2020-02-17",38621,"INE949L01017"]
["AURIONPRO","EQ",43.5,45.1,37.1,44.15,44.1,44.1,63944,2644566.8,"2020-02-17",788,"INE132H01018"]
["AUROPHARMA","EQ",515.05,519,492.2,493.6,493.15,514.35,3731164,1879915138.9,"2020-02-17",65318,"INE406A01037"]
["AUSOMENT","BE",38.75,40.5,38.75,40,40,40.7,108,4254.65,"2020-02-17",10,"INE218C01016"]
["AUTOAXLES","EQ",750.05,780,708.6,765.4,779,778.9,30868,23010296.85,"2020-02-17",2244,"INE449A01011"]
["AUTOIND","BE",23.1,23.7,21.75,22.65,22.55,22.85,14757,333999.4,"2020-02-17",86,"INE718H01014"]
["AUTOLITIND","EQ",22,22,20.5,21.45,21.85,22.3,2248,47651.2,"2020-02-17",61,"INE448A01013"]
["AVADHSUGAR","EQ",273.35,276.95,260.1,263.55,262,263,134455,35971012,"2020-02-17",3424,"INE349W01017"]
["AVANTIFEED","EQ",609.9,610.8,582.25,585.8,583,609.1,427652,253209946.05,"2020-02-17",19336,"INE871C01038"]
["AVTNPL","EQ",40.85,41.3,38.45,38.85,38.75,40.3,169408,6678366.25,"2020-02-17",1202,"INE488D01021"]
["AXISBANK","EQ",737.4,743.1,730.2,738.4,738.5,736.5,4275465,3147981076,"2020-02-17",68454,"INE238A01034"]
["AXISCADES","BE",61,61.1,58.2,59.7,59.9,60.4,8780,520395.4,"2020-02-17",104,"INE555B01013"]
["AXISGOLD","EQ",3600.05,3626.95,3589.05,3596.45,3589.05,3589.8,370,1335135.2,"2020-02-17",89,"INF846K01347"]
["AXISNIFTY","EQ",1252.94,1252.95,1238.54,1246.98,1246.98,1249.84,187,232785.09,"2020-02-17",17,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.6,36.45,33.6,34.8,34.8,34.85,13276,465636.9,"2020-02-17",216,"INE193B01039"]
["BAGFILMS","BE",1.65,1.75,1.65,1.7,1.7,1.7,64663,108411.65,"2020-02-17",67,"INE116D01028"]
["BAJAJ-AUTO","EQ",3152.55,3159.45,3070,3075.6,3071.95,3146.4,269986,837133131.75,"2020-02-17",19486,"INE917I01010"]
["BAJAJCON","EQ",198,200,188.2,197.7,199,197.8,182617,35479370.25,"2020-02-17",5489,"INE933K01021"]
["BAJAJELEC","EQ",415,415,400.55,406.2,404.5,412.95,55962,22735028.5,"2020-02-17",2200,"INE193E01025"]
["BAJAJFINSV","EQ",9699.8,9785.25,9514.55,9528.85,9530,9690.5,175401,1680147992.05,"2020-02-17",23128,"INE918I01018"]
["BAJAJHIND","EQ",6.1,6.25,6.05,6.05,6.1,6,1011637,6202554.5,"2020-02-17",1020,"INE306A01021"]
["BAJAJHLDNG","EQ",3766,3770,3680,3718.25,3727,3756.55,32564,121115546.35,"2020-02-17",11094,"INE118A01012"]
["BAJFINANCE","EQ",4781.75,4798,4750.05,4776.65,4779,4781.75,716484,3420028700.45,"2020-02-17",63968,"INE296A01024"]
["BALAJITELE","EQ",56.95,57,53.2,53.55,53.5,56.95,39191,2142673.05,"2020-02-17",558,"INE794B01026"]
["BALAMINES","EQ",423,426.7,412.35,413.4,418.8,421.65,32064,13388829.7,"2020-02-17",1617,"INE050E01027"]
["BALAXI","EQ",128.05,128.05,117,125.1,123.9,116.45,3507,435104.05,"2020-02-17",268,"INE618N01014"]
["BALKRISHNA","EQ",16.35,16.4,15.05,16.2,16,15.65,3900,62500.65,"2020-02-17",61,"INE875R01011"]
["BALKRISIND","EQ",1175,1285,1174.85,1277.15,1278,1157.05,5291533,6659150063.6,"2020-02-17",134917,"INE787D01026"]
["BALLARPUR","BE",0.45,0.5,0.45,0.45,0.45,0.5,1548206,697571.5,"2020-02-17",357,"INE294A01037"]
["BALMLAWRIE","EQ",114.95,114.95,110.2,110.85,110.2,112.5,68675,7658706.55,"2020-02-17",1563,"INE164A01016"]
["BALPHARMA","EQ",41.45,42.5,40,40.4,40.45,41.85,6074,246628.85,"2020-02-17",152,"INE083D01012"]
["BALRAMCHIN","EQ",174.1,177.4,170.7,171.85,172,169.4,1399596,242782048.4,"2020-02-17",15064,"INE119A01028"]
["BANARBEADS","EQ",37.25,37.25,34.3,35.05,35.05,36,1063,37586.9,"2020-02-17",33,"INE655B01011"]
["BANARISUG","EQ",1516,1525,1500,1500.45,1500,1505.55,1037,1558499.5,"2020-02-17",214,"INE459A01010"]
["BANCOINDIA","EQ",98,98,94.5,95.4,96,96.8,76670,7362752.65,"2020-02-17",809,"INE213C01025"]
["BANDHANBNK","EQ",452.9,456.55,432.6,433.95,435.5,452.55,1056099,463753625.35,"2020-02-17",29744,"INE545U01014"]
["BANG","EQ",19,19.75,18.25,19.4,19.4,19,2285,43737.1,"2020-02-17",35,"INE863I01016"]
["BANKBARODA","EQ",85.3,86.35,82,82.3,82.25,86.45,22256419,1860628375.1,"2020-02-17",55335,"INE028A01039"]
["BANKBEES","EQ",316.8,316.8,312.55,313.06,313.49,314.75,156900,49182557.81,"2020-02-17",2501,"INF204KB15I9"]
["BANKINDIA","EQ",63.05,63.3,60.8,61.15,60.85,63.05,1263934,78067095.7,"2020-02-17",8705,"INE084A01016"]
["BANSWRAS","BE",132,134.45,132,134.45,134.45,128.05,16138,2153015.15,"2020-02-17",116,"INE629D01012"]
["BARTRONICS","BE",1,1.05,0.95,1.05,1.05,1,3964,3942,"2020-02-17",20,"INE855F01034"]
["BASF","EQ",880,882.95,862,863.85,865,873.65,21388,18637320.7,"2020-02-17",1793,"INE373A01013"]
["BASML","EQ",124.55,124.55,116.95,122.85,124.05,124.05,721,88669.25,"2020-02-17",37,"INE186H01014"]
["BATAINDIA","EQ",1789.4,1804.75,1763,1785.15,1784,1783.25,427930,765116565.2,"2020-02-17",17011,"INE176A01028"]
["BAYERCROP","EQ",4357.05,4444,4220.05,4254.9,4250,4357.05,101414,441761206.3,"2020-02-17",3167,"INE462A01022"]
["BBL","EQ",830.75,836.95,805,807,807.8,822.75,10149,8278743.2,"2020-02-17",687,"INE464A01028"]
["BBTC","EQ",1155.6,1167.9,1125,1128.55,1132,1155.6,59099,67693546,"2020-02-17",4094,"INE050A01025"]
["BCG","BE",4.65,4.65,4.65,4.65,4.65,4.45,185242,861375.3,"2020-02-17",97,"INE425B01027"]
["BCP","BE",18.5,19.85,18.5,19.65,19.85,19.25,5908,115681.3,"2020-02-17",29,"INE905P01028"]
["BDL","EQ",278,278.35,266.05,267.25,267.85,274,55136,14969782.2,"2020-02-17",1951,"INE171Z01018"]
["BEARDSELL","BE",8,8.7,7.9,7.9,7.9,8.3,2510,20363.2,"2020-02-17",17,"INE520H01022"]
["BEDMUTHA","BE",15.65,16.25,14.9,15.4,15.5,15.65,6549,98072,"2020-02-17",20,"INE844K01012"]
["BEL","EQ",83.1,83.55,80.5,81,80.75,83.05,12270043,999013391.1,"2020-02-17",45077,"INE263A01024"]
["BEML","EQ",935.9,939.75,914,920.25,919.55,935.35,177700,163690135.5,"2020-02-17",6603,"INE258A01016"]
["BEPL","EQ",46.1,46.4,43,43.15,43.4,45.75,254158,11291003.6,"2020-02-17",2257,"INE922A01025"]
["BERGEPAINT","EQ",578.5,587.65,577,580.15,579.05,579.6,820521,477742372.35,"2020-02-17",13835,"INE463A01038"]
["BFINVEST","EQ",321.2,322.8,316.5,319.25,317.9,319.55,21629,6921814.3,"2020-02-17",533,"INE878K01010"]
["BFUTILITIE","EQ",328,329.75,314.5,315.65,314.65,322.75,183602,58731281.25,"2020-02-17",4724,"INE243D01012"]
["BGLOBAL","BE",1.35,1.4,1.35,1.4,1.4,1.4,17656,24014.75,"2020-02-17",20,"INE224M01013"]
["BGRENERGY","EQ",43.4,44.75,42.15,44.2,44.25,37.3,2474558,108884027.1,"2020-02-17",16205,"INE661I01014"]
["BHAGERIA","EQ",146,153.3,143.6,149.65,151,145.95,126073,18829912.1,"2020-02-17",3338,"INE354C01027"]
["BHAGYANGR","EQ",21.5,21.8,19,19.7,19.3,19,4843,95633.65,"2020-02-17",128,"INE458B01036"]
["BHAGYAPROP","EQ",23.55,24.4,23.55,24.4,24.4,23.55,20746,504001.5,"2020-02-17",8,"INE363W01018"]
["BHANDARI","EQ",1.25,1.25,1.1,1.2,1.25,1.2,167320,200544.6,"2020-02-17",99,"INE474E01029"]
["BHARATFORG","EQ",486,488.4,481.25,485.35,484,485.45,960652,465341515.6,"2020-02-17",17382,"INE465A01025"]
["BHARATGEAR","BE",54.75,54.75,51.3,51.35,51.3,53.95,11978,619799.45,"2020-02-17",118,"INE561C01019"]
["BHARATRAS","EQ",7100,7100,6685,6902.25,6900,7340.15,15988,109811432.65,"2020-02-17",4199,"INE838B01013"]
["BHARATWIRE","EQ",29.65,29.65,27.15,27.45,27.15,28.7,44644,1236596.35,"2020-02-17",615,"INE316L01019"]
["BHARTIARTL","EQ",564.95,568.7,556.5,564.85,565.4,565,22924036,12924202249.05,"2020-02-17",209076,"INE397D01024"]
["BHEL","EQ",36.2,36.4,34.75,34.85,34.85,36.2,21604096,763275885.05,"2020-02-17",30907,"INE257A01026"]
["BIGBLOC","BE",35,35,35,35,35,34.5,100,3500,"2020-02-17",4,"INE412U01017"]
["BIL","EQ",168.3,168.3,152.4,152.4,152.4,169.3,2582,404903.2,"2020-02-17",163,"INE828A01016"]
["BILENERGY","EQ",0.65,0.7,0.65,0.65,0.65,0.7,256118,166476.95,"2020-02-17",203,"INE607L01029"]
["BINDALAGRO","EQ",11.25,12.05,11.25,11.9,11.75,11.8,12442,145553.75,"2020-02-17",132,"INE143A01010"]
["BIOCON","EQ",309.05,311.5,302.3,303.15,303.3,307.8,3201093,980882145.15,"2020-02-17",30192,"INE376G01013"]
["BIOFILCHEM","BE",11.4,11.95,10.85,10.9,10.85,11.4,5486,61981.3,"2020-02-17",62,"INE829A01014"]
["BIRLACABLE","EQ",51.95,52.25,50.2,50.7,50.8,52.35,40047,2048465.35,"2020-02-17",667,"INE800A01015"]
["BIRLACORPN","EQ",776.8,776.8,738.35,749.95,751.6,748.35,75596,56811465.85,"2020-02-17",4170,"INE340A01012"]
["BIRLAMONEY","EQ",34,34.3,33.55,33.7,33.6,34.35,53199,1800276.3,"2020-02-17",642,"INE865C01022"]
["BIRLATYRE","BE",11.15,11.15,11.15,11.15,11.15,11.7,8410,93771.5,"2020-02-17",34,"INE0AEJ01013"]
["BKMINDST","EQ",0.45,0.45,0.45,0.45,0.45,0.45,15971,7186.95,"2020-02-17",13,"INE831Q01016"]
["BLBLIMITED","EQ",4.15,4.25,4.1,4.1,4.1,3.95,13467,55603.8,"2020-02-17",25,"INE791A01024"]
["BLISSGVS","EQ",138.7,142.75,133.55,141.8,141.5,136.65,367256,51240077.1,"2020-02-17",4856,"INE416D01022"]
["BLKASHYAP","EQ",8,8.3,7.9,7.9,7.9,8,32472,262263,"2020-02-17",253,"INE350H01032"]
["BLS","EQ",71.55,71.55,66.95,69.55,69.05,71.7,115412,7965102.2,"2020-02-17",3629,"INE153T01027"]
["BLUEBLENDS","BE",0.7,0.7,0.6,0.65,0.6,0.65,5467,3545.7,"2020-02-17",8,"INE113O01014"]
["BLUECHIP","BE",0.05,0.1,0.05,0.1,0.1,0.1,13911,835.65,"2020-02-17",23,"INE657B01025"]
["BLUECOAST","BE",4.7,4.7,4.7,4.7,4.7,4.9,1,4.7,"2020-02-17",1,"INE472B01011"]
["BLUEDART","EQ",2891.45,2982.7,2882.05,2929.3,2930,2884.2,4816,14124673.85,"2020-02-17",1381,"INE233B01017"]
["BLUESTARCO","EQ",838,863.9,834.5,854.1,850,838,133032,113266182.85,"2020-02-17",9003,"INE472A01039"]
["BODALCHEM","EQ",81.55,86.9,81.55,85.2,85.5,80.9,1159758,98481156.5,"2020-02-17",9907,"INE338D01028"]
["BOMDYEING","EQ",85.9,86.15,82.8,83.3,83,85.8,1012844,85148180.7,"2020-02-17",7233,"INE032A01023"]
["BOROSIL","EQ",192,207.95,191,201.65,201.5,192.5,306535,62186156.5,"2020-02-17",7671,"INE666D01022"]
["BOSCHLTD","EQ",14600,14950,14600,14870.5,14910,14615.1,14321,211759180.35,"2020-02-17",4459,"INE323A01026"]
["BPCL","EQ",478.45,478.45,460,461.65,461.75,476.45,4512992,2102336396.5,"2020-02-17",49885,"INE029A01011"]
["BPL","EQ",21.4,21.95,20.4,20.95,20.85,21.25,65610,1380743.2,"2020-02-17",563,"INE110A01019"]
["BRFL","EQ",4,4.2,4,4.1,4.1,4,26127,106398.7,"2020-02-17",65,"INE589G01011"]
["BRIGADE","EQ",226.2,230.85,223.6,228.4,228.5,227.3,35234,8031711.6,"2020-02-17",4980,"INE791I01019"]
["BRITANNIA","EQ",3095,3112.3,3072.05,3084.1,3087.25,3096.65,224912,695500833.25,"2020-02-17",33675,"INE216A01030"]
["BRNL","EQ",58.7,61.9,58.7,59.65,60.5,60.2,1594,95442.35,"2020-02-17",94,"INE727S01012"]
["BROOKS","EQ",33,33.2,28.5,29.05,28.7,32.9,55571,1680387.5,"2020-02-17",1021,"INE650L01011"]
["BSE","EQ",523,526.8,502.5,506.6,506,523.4,105804,54148056.15,"2020-02-17",4536,"INE118H01025"]
["BSELINFRA","EQ",0.95,1,0.95,0.95,0.95,1,8539,8162.05,"2020-02-17",9,"INE395A01016"]
["BSL","EQ",29.25,32,29.25,30.8,31.2,30.95,1099,33852.75,"2020-02-17",68,"INE594B01012"]
["BSLGOLDETF","EQ",3761.5,3850,3732.05,3745.35,3733.3,3760,153,573609.3,"2020-02-17",47,"INF209K01HT2"]
["BSLNIFTY","EQ",132,132.23,131.14,131.14,131.14,132.17,269,35385.59,"2020-02-17",8,"INF209K01IR4"]
["BSOFT","EQ",95.7,96.7,93.75,94.25,93.85,95.15,913800,86714339.9,"2020-02-17",6630,"INE836A01035"]
["BURNPUR","EQ",1.1,1.15,1.05,1.05,1.05,1.1,4359,4606.1,"2020-02-17",35,"INE817H01014"]
["BUTTERFLY","EQ",196.9,200,189.5,190.05,190,195.15,50490,9669016.6,"2020-02-17",1433,"INE295F01017"]
["BVCL","BE",13.5,13.5,12.9,13,13,13.25,215221,2798003.3,"2020-02-17",32,"INE139I01011"]
["BYKE","EQ",19.05,20.4,18.3,18.75,18.7,19.2,20546,388714.4,"2020-02-17",307,"INE319B01014"]
["CADILAHC","EQ",271.3,276.8,263.15,266.35,266.25,270,2360644,635528637.45,"2020-02-17",26015,"INE010B01027"]
["CALSOFT","EQ",14.4,14.4,12.25,12.6,12.75,13.5,65927,862314.9,"2020-02-17",213,"INE526B01014"]
["CAMLINFINE","EQ",70.5,71.7,65.8,67.95,68.1,70.95,498765,33969049.6,"2020-02-17",5326,"INE052I01032"]
["CANBK","EQ",180.8,181.3,174.2,174.8,174.55,180.3,6859158,1210521109.8,"2020-02-17",37887,"INE476A01014"]
["CANFINHOME","EQ",513.3,514,503,509.65,509,510.15,389070,197680873.65,"2020-02-17",22523,"INE477A01020"]
["CANTABIL","EQ",322,357.95,322,348.9,348.1,308.2,214511,74267302.2,"2020-02-17",7098,"INE068L01016"]
["CAPACITE","EQ",185,185,179,180.2,180,183.05,45742,8242437.65,"2020-02-17",643,"INE264T01014"]
["CAPLIPOINT","EQ",336,337.3,323,333.4,332.9,336.6,161402,53159740.9,"2020-02-17",4231,"INE475E01026"]
["CAPTRUST","EQ",120.5,120.5,114.5,115.05,114.5,120.5,2106,241723.15,"2020-02-17",42,"INE707C01018"]
["CARBORUNIV","EQ",341,341,333.2,335.95,335.1,338.2,59281,19890132.4,"2020-02-17",1864,"INE120A01034"]
["CAREERP","EQ",127.8,130.1,125.1,128.8,129.5,125.95,33811,4332519.2,"2020-02-17",670,"INE521J01018"]
["CARERATING","EQ",525,536,504.1,511.4,509,527.3,290494,149844917.7,"2020-02-17",10096,"INE752H01013"]
["CASTEXTECH","BE",0.3,0.4,0.3,0.35,0.35,0.35,36299,13331.75,"2020-02-17",35,"INE068D01021"]
["CASTROLIND","EQ",158.75,158.75,152.1,154.85,156,158.25,1054095,162467174.15,"2020-02-17",9202,"INE172A01027"]
["CCHHL","BE",2.9,3,2.8,2.8,2.85,2.9,26226,74020,"2020-02-17",67,"INE652F01027"]
["CCL","EQ",244.3,244.7,237.5,240.25,240.75,242.75,126404,30332339.4,"2020-02-17",5567,"INE421D01022"]
["CDSL","EQ",277,279.45,272,275.4,276.5,277.5,407268,111984652.1,"2020-02-17",9082,"INE736A01011"]
["CEATLTD","EQ",1014,1035,1001,1015.5,1024,1014.95,84142,85702286.1,"2020-02-17",4107,"INE482A01020"]
["CEBBCO","EQ",14.15,14.35,13.55,13.65,13.55,14.1,115080,1608082.25,"2020-02-17",217,"INE209L01016"]
["CELEBRITY","EQ",5.6,5.7,5.05,5.05,5.05,5.6,42581,218735.75,"2020-02-17",154,"INE185H01016"]
["CELESTIAL","BE",2,2.15,2,2,2,2.1,29402,60321.9,"2020-02-17",31,"INE221I01017"]
["CENTENKA","EQ",172.3,174.8,170,171.2,171.25,171.4,33615,5785065.4,"2020-02-17",605,"INE485A01015"]
["CENTEXT","EQ",2.6,2.7,2.5,2.6,2.6,2.75,124167,321170.7,"2020-02-17",139,"INE281A01026"]
["CENTRALBK","EQ",17.25,17.25,16.55,16.7,16.75,17.15,465240,7860747.95,"2020-02-17",1496,"INE483A01010"]
["CENTRUM","EQ",21.1,21.1,18.5,19.2,19.6,20.65,360891,7014625.45,"2020-02-17",1746,"INE660C01027"]
["CENTUM","EQ",377,377,367.5,370.1,370,364.8,3635,1345854.65,"2020-02-17",207,"INE320B01020"]
["CENTURYPLY","EQ",160.4,161.05,154,155.6,156,160.25,284946,44469771.75,"2020-02-17",6483,"INE348B01021"]
["CENTURYTEX","EQ",584.15,587.75,574,578.6,580.1,583.25,621374,360653681.55,"2020-02-17",11951,"INE055A01016"]
["CERA","EQ",2410.15,2465,2410,2425.05,2412.55,2454.4,3587,8736844.65,"2020-02-17",535,"INE739E01017"]
["CEREBRAINT","BE",36.95,38.7,36.95,36.95,36.95,38.85,335261,12431957.8,"2020-02-17",471,"INE345B01019"]
["CESC","EQ",717.75,717.75,698.5,701.75,701.8,713.35,249386,175668707,"2020-02-17",8294,"INE486A01013"]
["CESCVENT","EQ",305,306.1,301,301.3,303,306.1,7661,2314512.9,"2020-02-17",248,"INE425Y01011"]
["CGCL","EQ",220,220,212.4,215.95,215,220.55,354781,76779090.8,"2020-02-17",6550,"INE180C01026"]
["CGPOWER","EQ",8.85,8.85,8.55,8.75,8.7,8.95,316923,2747123.6,"2020-02-17",710,"INE067A01029"]
["CHALET","EQ",350,354,340,343.1,340,341.35,4326,1502522.15,"2020-02-17",400,"INE427F01016"]
["CHAMBLFERT","EQ",163,165.95,160.5,161.75,161.25,162.9,315181,51477364.8,"2020-02-17",4923,"INE085A01013"]
["CHEMBOND","EQ",208.8,211.4,200,203.65,203,210.05,3407,698202.45,"2020-02-17",341,"INE995D01025"]
["CHEMFAB","EQ",179,179,168.95,169.05,168.95,173,2458,417594.2,"2020-02-17",81,"INE783X01023"]
["CHENNPETRO","EQ",119.25,119.25,116.7,117.45,117.55,118.3,128664,15122245.6,"2020-02-17",1928,"INE178A01016"]
["CHOLAFIN","EQ",334.35,334.35,327,331.45,331.1,332.75,803122,265821714.4,"2020-02-17",19865,"INE121A01024"]
["CHOLAHLDNG","EQ",548.5,548.5,525.1,535.2,539,544,25320,13571887.4,"2020-02-17",1577,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.5,0.5,0.5,0.5,2052,1026.05,"2020-02-17",10,"INE662C01015"]
["CIGNITITEC","EQ",291,293.55,280.5,282.5,281.5,291.75,27127,7718236.6,"2020-02-17",608,"INE675C01017"]
["CIMMCO","EQ",20.25,20.4,19.1,19.45,19.7,20.15,12647,249601.9,"2020-02-17",116,"INE184C01028"]
["CINELINE","EQ",39.4,39.7,36.8,37.1,36.8,38.6,20852,787626.15,"2020-02-17",272,"INE704H01022"]
["CINEVISTA","EQ",6.05,6.6,6.05,6.5,6.5,6.3,1893,11635.45,"2020-02-17",14,"INE039B01026"]
["CIPLA","EQ",444.5,445.75,430.1,431.9,433.25,447.1,4581786,1987395912.15,"2020-02-17",80822,"INE059A01026"]
["CKFSL","EQ",0.35,0.35,0.3,0.35,0.35,0.3,280449,94450.5,"2020-02-17",96,"INE391Z01012"]
["CLEDUCATE","EQ",70.2,70.45,68.15,68.6,68.2,70.2,2511,173552.05,"2020-02-17",72,"INE201M01011"]
["CLNINDIA","EQ",414,414.1,355.5,361.5,359,432.05,261749,98823470.15,"2020-02-17",8387,"INE492A01029"]
["CMICABLES","EQ",36.35,37.55,33.2,34.1,34.9,36.75,42074,1495152.95,"2020-02-17",637,"INE981B01011"]
["CNOVAPETRO","BE",7.8,7.8,7.8,7.8,7.8,8.2,255,1989,"2020-02-17",6,"INE672K01025"]
["COALINDIA","EQ",174.75,175.2,166.8,167.85,168.1,174.75,15997350,2705724746.4,"2020-02-17",97423,"INE522F01014"]
["COCHINSHIP","EQ",353.25,355.95,340.1,342.25,342.7,352.1,226906,78289355.65,"2020-02-17",20143,"INE704P01017"]
["COLPAL","EQ",1347.35,1352,1328.45,1332.35,1332.35,1340.3,314694,421118182.4,"2020-02-17",26480,"INE259A01022"]
["COMPINFO","EQ",15.35,15.8,14.7,15,15.2,15.35,56444,846940.15,"2020-02-17",158,"INE070C01037"]
["COMPUSOFT","EQ",6.35,6.45,5.8,5.95,6,6.3,58245,350575.85,"2020-02-17",133,"INE453B01029"]
["CONCOR","EQ",561.7,562.2,548.85,551.35,548.85,560.2,551122,306156380.35,"2020-02-17",26053,"INE111A01025"]
["CONFIPET","EQ",25.5,26.05,24.55,25.55,25.9,25.1,89574,2256290.25,"2020-02-17",666,"INE552D01024"]
["CONSOFINVT","EQ",34.6,34.7,34.6,34.7,34.7,34.6,508,17589.6,"2020-02-17",2,"INE025A01027"]
["CONTROLPR","EQ",280.3,282.5,272.45,277.55,282.5,278.55,3027,834495.95,"2020-02-17",107,"INE663B01015"]
["CORALFINAC","EQ",13.7,14.8,13.7,14.35,14.35,13.65,99215,1422449.95,"2020-02-17",293,"INE558D01021"]
["CORDSCABLE","EQ",46.7,46.7,45.15,45.45,45.15,47.4,8060,370121.35,"2020-02-17",195,"INE792I01017"]
["COROMANDEL","EQ",638,638.9,616.7,626.8,623.05,633.2,285111,179536847.3,"2020-02-17",2650,"INE169A01031"]
["CORPBANK","EQ",22.7,22.7,21.5,21.75,21.65,22.65,432240,9520571.1,"2020-02-17",1517,"INE112A01023"]
["COSMOFILMS","EQ",331,336.8,325.2,328.6,328.6,324.7,187122,61878914.45,"2020-02-17",4237,"INE757A01017"]
["COUNCODOS","EQ",1.7,1.7,1.65,1.65,1.65,1.7,386,641.9,"2020-02-17",3,"INE695B01025"]
["CPSEETF","EQ",19.75,20.1,19.36,19.54,19.5,19.96,12354629,241835979.22,"2020-02-17",115008,"INF457M01133"]
["CREATIVE","BE",110.1,112,110.1,110.55,110.55,110.1,5988,667146.05,"2020-02-17",31,"INE985W01018"]
["CREDITACC","EQ",848.25,848.3,816.1,831.65,833,848.1,47808,39531905.3,"2020-02-17",6814,"INE741K01010"]
["CREST","EQ",99.45,100,97.95,98.05,98,98.05,3047,299418.1,"2020-02-17",204,"INE559D01011"]
["CRISIL","EQ",1587.45,1616.3,1580,1582.25,1582.7,1585.3,42323,67627896.2,"2020-02-17",4254,"INE007A01025"]
["CROMPTON","EQ",282.9,301,282.9,290.5,290.4,281.9,2112998,622032339.2,"2020-02-17",38838,"INE299U01018"]
["CSBBANK","EQ",170.6,170.6,165,166.2,166.15,171.4,167817,27981377.05,"2020-02-17",3027,"INE679A01013"]
["CTE","EQ",23.5,23.5,20.2,22.3,22.65,22.05,18259,392217.15,"2020-02-17",361,"INE627H01017"]
["CUB","EQ",220.5,221.65,217,220.35,220.7,220.35,1147459,251786116.15,"2020-02-17",14606,"INE491A01021"]
["CUBEXTUB","EQ",11.85,11.85,11.3,11.35,11.3,11.85,199,2318.45,"2020-02-17",13,"INE144D01012"]
["CUMMINSIND","EQ",534,539.45,528.65,536.75,537,536.95,391945,209967930.15,"2020-02-17",8987,"INE298A01020"]
["CUPID","EQ",214.95,225,214.95,221.7,222,214.05,101667,22513154.15,"2020-02-17",2650,"INE509F01011"]
["CURATECH","BE",1.7,1.7,1.7,1.7,1.7,1.7,10,17,"2020-02-17",1,"INE117B01012"]
["CYBERTECH","EQ",47.7,47.7,45.45,46.15,46.5,46.6,13077,603606.45,"2020-02-17",153,"INE214A01019"]
["CYIENT","EQ",452.25,452.7,438.7,445.1,446,456.05,341490,152105311.9,"2020-02-17",14321,"INE136B01020"]
["DAAWAT","EQ",28.4,28.5,27.75,28.1,28.1,28.3,685462,19219078,"2020-02-17",2158,"INE818H01020"]
["DABUR","EQ",506.45,510,500.25,500.95,501.7,506.1,1336491,672836782.4,"2020-02-17",29101,"INE016A01026"]
["DALBHARAT","EQ",864,873.05,855.1,864.8,863.65,852.8,35847,31039733.75,"2020-02-17",1934,"INE00R701025"]
["DALMIASUG","EQ",117,119,112.5,113.6,113,111.7,180205,20750548.25,"2020-02-17",3423,"INE495A01022"]
["DAMODARIND","EQ",29,29.9,26.5,27.25,27.1,29,2476,68789.05,"2020-02-17",78,"INE497D01022"]
["DATAMATICS","EQ",70,70,67.3,67.75,67.3,69.4,19660,1345901.6,"2020-02-17",362,"INE365B01017"]
["DBCORP","EQ",125.5,126.9,124,124.35,126.9,126,17299,2162908.45,"2020-02-17",583,"INE950I01011"]
["DBL","EQ",378.95,378.95,355.05,356.05,358.95,375,206241,74690390.05,"2020-02-17",5748,"INE917M01012"]
["DBREALTY","BE",9,9.35,9,9,9.1,9.35,59581,539692.25,"2020-02-17",114,"INE879I01012"]
["DBSTOCKBRO","BE",9,9,8.55,8.55,8.55,9,34,291.15,"2020-02-17",6,"INE921B01025"]
["DCAL","EQ",91.55,94.45,90.55,91.05,91,95.3,1184898,108055496.75,"2020-02-17",6369,"INE385W01011"]
["DCBBANK","EQ",172.1,175.8,167.9,168.75,169,173.9,398636,68065635.35,"2020-02-17",9562,"INE503A01015"]
["DCM","EQ",20.95,21.7,20.05,20.6,20.1,21.1,4289,87691.4,"2020-02-17",120,"INE498A01018"]
["DCMNVL","EQ",32.8,32.8,29.9,30,29.9,30.3,5291,160363.65,"2020-02-17",58,"INE08KP01019"]
["DCMSHRIRAM","EQ",361.15,365,355.05,360.2,361.25,358.95,38048,13670453.9,"2020-02-17",1313,"INE499A01024"]
["DCW","EQ",13.75,13.95,13.6,13.75,13.8,13.75,57324,790183.25,"2020-02-17",191,"INE500A01029"]
["DECCANCE","EQ",270,270,260,268.9,270,270.2,5981,1578678.2,"2020-02-17",304,"INE583C01021"]
["DEEPAKFERT","EQ",99.95,99.95,96.2,96.55,97.05,99.95,189013,18385885.2,"2020-02-17",3652,"INE501A01019"]
["DEEPAKNTR","EQ",459.9,462.35,445.7,454.3,454.6,459.85,436983,197838965.5,"2020-02-17",14119,"INE288B01029"]
["DEEPIND","EQ",96.05,96.05,93,93.35,93.1,95.5,11199,1050242.05,"2020-02-17",331,"INE677H01012"]
["DELTACORP","EQ",161,161.2,154.3,156.05,155.75,161.25,765517,119675926.8,"2020-02-17",12640,"INE124G01033"]
["DELTAMAGNT","EQ",32.7,32.7,28.75,30.45,30.5,32.75,7757,234996.55,"2020-02-17",247,"INE393A01011"]
["DEN","EQ",51.3,56.95,51.3,54.15,56.2,51.8,159592,8836830.95,"2020-02-17",1473,"INE947J01015"]
["DENORA","EQ",224.6,226.15,208.05,212.5,212.05,223.25,14950,3219763.4,"2020-02-17",620,"INE244A01016"]
["DFMFOODS","EQ",276,279.8,265,267.05,266,274.55,65737,17848173.3,"2020-02-17",1498,"INE456C01020"]
["DGCONTENT","BE",4.6,5,4.6,5,5,4.8,1887,9316.6,"2020-02-17",18,"INE03JI01017"]
["DHAMPURSUG","EQ",197,199.8,190.6,192.15,190.75,191.9,537928,104624398.65,"2020-02-17",9567,"INE041A01016"]
["DHANBANK","EQ",13.9,14,13.4,13.5,13.55,13.7,292017,3976653.4,"2020-02-17",722,"INE680A01011"]
["DHANUKA","EQ",532.35,532.35,512.6,525.55,525,532.35,42882,22448065.55,"2020-02-17",3740,"INE435G01025"]
["DHARSUGAR","EQ",7.1,7.2,6.7,6.8,7,6.9,26067,181244.25,"2020-02-17",98,"INE988C01014"]
["DHFL","EQ",10.25,10.35,9.55,9.8,9.9,10.05,2915643,28685645.5,"2020-02-17",6287,"INE202B01012"]
["DHUNINV","EQ",226.05,233,226,229.4,227.2,226.1,454,104122.4,"2020-02-17",39,"INE320L01011"]
["DIAMONDYD","EQ",749,760,749,754.95,750,756.3,190,143093.45,"2020-02-17",34,"INE393P01035"]
["DICIND","EQ",372.2,379,361.05,365.85,362.25,376.3,2237,830587.4,"2020-02-17",159,"INE303A01010"]
["DIGISPICE","EQ",5.1,5.45,5.05,5.05,5.05,5.3,9963,51606.9,"2020-02-17",26,"INE927C01020"]
["DISHTV","EQ",11.9,11.95,11.2,11.3,11.35,11.8,6922804,79455332.75,"2020-02-17",13467,"INE836F01026"]
["DIVISLAB","EQ",2158,2170,2133.6,2154.85,2157,2146.45,243414,523922543.55,"2020-02-17",14594,"INE361B01024"]
["DIXON","EQ",4512.6,4646,4290,4535.85,4520.5,4489.7,119285,538317717.05,"2020-02-17",23501,"INE935N01012"]
["DLF","EQ",228.4,229.8,217.85,219.4,219.5,226.2,10788768,2403988588.75,"2020-02-17",59075,"INE271C01023"]
["DLINKINDIA","EQ",103.5,107.5,102,103.25,103.6,102.75,43478,4537628.7,"2020-02-17",1288,"INE250K01012"]
["DMART","EQ",2354.5,2379.3,2330.05,2339.45,2336,2408.35,3097697,7293431200.75,"2020-02-17",120935,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.4,0.35,0.35,0.35,0.4,25403,8911.45,"2020-02-17",24,"INE016M01021"]
["DOLAT","EQ",61.95,62,57.45,57.85,57.55,61.7,66656,3921512.75,"2020-02-17",702,"INE966A01022"]
["DOLLAR","EQ",151.7,152.05,148.6,150,148.6,150.75,16981,2550352.95,"2020-02-17",203,"INE325C01035"]
["DONEAR","EQ",30,30.75,29.7,30.1,30.25,29.95,10621,319138.95,"2020-02-17",120,"INE668D01028"]
["DPSCLTD","EQ",6.5,7.05,6.25,6.4,6.4,6.5,7699,50189,"2020-02-17",54,"INE360C01024"]
["DPWIRES","EQ",88,89.8,77.65,79.35,80.1,78,410,34369,"2020-02-17",19,"INE864X01013"]
["DQE","EQ",0.8,0.8,0.8,0.8,0.8,0.75,157399,125919.2,"2020-02-17",25,"INE656K01010"]
["DREDGECORP","EQ",348,349.7,336,337.3,336.7,333,640945,219597805.4,"2020-02-17",13526,"INE506A01018"]
["DRREDDY","EQ",3325.8,3342.05,3287.2,3295.55,3290,3304.3,640661,2124405075.3,"2020-02-17",45499,"INE089A01023"]
["DSSL","EQ",25.6,26.15,25.25,25.55,25.95,26,2273,57797.75,"2020-02-17",32,"INE417B01040"]
["DTIL","EQ",167.05,167.05,162.05,162.85,162.75,168.05,1378,227876.05,"2020-02-17",45,"INE341R01014"]
["DUCON","BE",5.8,6.4,5.8,6.15,6.15,6.1,92787,577154.45,"2020-02-17",203,"INE741L01018"]
["DVL","EQ",66.45,67.9,65.35,65.75,65.65,67.5,6861,454879.85,"2020-02-17",263,"INE477B01010"]
["DWARKESH","EQ",37.5,37.75,35.7,36.05,36,36.4,1690816,61703004.55,"2020-02-17",5725,"INE366A01041"]
["DYNAMATECH","EQ",999.8,999.8,891,935,900,999.8,3802,3615784,"2020-02-17",499,"INE221B01012"]
["DYNPRO","EQ",166,166.9,153,154.1,156.5,161.1,22970,3594519.25,"2020-02-17",1253,"INE256H01015"]
["EASTSILK","BE",0.9,0.9,0.85,0.85,0.85,0.9,2021,1745.35,"2020-02-17",10,"INE962C01027"]
["EBBETF0423","EQ",1018,1020.08,1018,1019.38,1019.35,1018.33,3728,3800084.84,"2020-02-17",92,"INF754K01KN4"]
["EBBETF0430","EQ",1027.01,1032,1027.01,1030.96,1030.99,1027.01,15676,16159229.28,"2020-02-17",69,"INF754K01KO2"]
["ECLERX","EQ",619.55,621.75,605.15,608.5,610.9,617.65,15086,9237141.45,"2020-02-17",1299,"INE738I01010"]
["EDELWEISS","EQ",82.9,87.05,78.1,85.15,85,88.55,3882995,320344642.8,"2020-02-17",27663,"INE532F01054"]
["EICHERMOT","EQ",18900,18948.75,18450.1,18535.9,18568.95,18703.55,129268,2413758836.1,"2020-02-17",30268,"INE066A01013"]
["EIDPARRY","EQ",218.9,221.45,207.15,210.1,210,215.15,340032,72135300.5,"2020-02-17",4478,"INE126A01031"]
["EIHAHOTELS","EQ",292.25,297.5,290.1,291.9,291,293.5,758,221540.85,"2020-02-17",50,"INE276C01014"]
["EIHOTEL","EQ",137.75,141.2,130.5,138,139.5,138.4,264994,36012443.7,"2020-02-17",4366,"INE230A01023"]
["EIMCOELECO","EQ",315.05,315.15,310.05,310.15,310.05,319.1,283,88230.05,"2020-02-17",28,"INE158B01016"]
["EKC","EQ",27,27.4,25.5,25.7,25.5,26.45,32874,857063.1,"2020-02-17",355,"INE184H01027"]
["ELECON","EQ",33.5,33.9,32.05,32.55,32.35,33.6,49942,1636869.35,"2020-02-17",947,"INE205B01023"]
["ELECTCAST","EQ",14.9,15.3,14.65,14.8,14.75,14.7,358707,5412418.15,"2020-02-17",606,"INE086A01029"]
["ELECTHERM","EQ",138.7,138.95,135.85,136.35,138.4,137.8,7780,1070328.85,"2020-02-17",216,"INE822G01016"]
["ELGIEQUIP","EQ",224.85,228,220.3,226.75,228,224.75,53974,12131424.1,"2020-02-17",924,"INE285A01027"]
["ELGIRUBCO","EQ",17.8,18,17.15,17.95,17.9,17.9,18357,327617.65,"2020-02-17",87,"INE819L01012"]
["EMAMILTD","EQ",276.35,289.75,275.25,284.35,285.2,275.8,536759,152064935.8,"2020-02-17",12425,"INE548C01032"]
["EMAMIPAP","EQ",98.35,98.35,93.55,93.55,93.55,98.45,20176,1905286.25,"2020-02-17",395,"INE830C01026"]
["EMAMIREAL","BE",55,55.5,52.25,52.25,52.25,55,6003,315818.45,"2020-02-17",49,"INE778K01012"]
["EMKAY","EQ",58.5,62,58.2,59.05,60,60.05,7248,428295.8,"2020-02-17",174,"INE296H01011"]
["EMMBI","EQ",103.95,103.95,99.15,99.6,99.15,100.15,8685,865564.65,"2020-02-17",167,"INE753K01015"]
["ENDURANCE","EQ",1067.25,1074,1050,1052.65,1050,1063.95,4881,5147996.55,"2020-02-17",814,"INE913H01037"]
["ENERGYDEV","EQ",5.4,5.4,5,5.3,5.3,5.3,32503,167750.75,"2020-02-17",72,"INE306C01019"]
["ENGINERSIN","EQ",84.55,84.8,80.7,81.85,81.6,84.65,1395363,114546236.75,"2020-02-17",14296,"INE510A01028"]
["ENIL","EQ",225,226.75,218,218.7,219,225.45,4356,965460.95,"2020-02-17",201,"INE265F01028"]
["EON","EQ",13,13,12.25,12.5,12.8,12.55,5302,67529.45,"2020-02-17",55,"INE076H01025"]
["EQ30","EQ",345,345,332,343.21,343.5,325.41,23,7847.98,"2020-02-17",13,"INF754K01EM9"]
["EQUITAS","EQ",108,109.75,106.1,106.4,106.85,108.05,2257330,242779399,"2020-02-17",10206,"INE988K01017"]
["ERIS","EQ",465,478.15,422.65,441.55,438,465.5,191560,84883734.75,"2020-02-17",8353,"INE406M01024"]
["EROSMEDIA","EQ",14.2,14.2,13.2,13.4,13.4,13.8,104345,1417668.95,"2020-02-17",472,"INE416L01017"]
["ESABINDIA","EQ",1699.95,1709,1640,1659.9,1648,1696.1,2922,4911297.5,"2020-02-17",1241,"INE284A01012"]
["ESCORTS","EQ",884,889.5,871.35,885.65,886.3,883.05,1663801,1466290051.65,"2020-02-17",25659,"INE042A01014"]
["ESSARSHPNG","EQ",7,7,6.55,6.6,6.55,6.8,7236,48522.8,"2020-02-17",52,"INE122M01019"]
["ESSELPACK","EQ",186.25,191,180.75,185.15,185.7,185.4,101268,18788227.05,"2020-02-17",1980,"INE255A01020"]
["ESTER","EQ",39.5,40,38.55,38.9,39.2,39.35,30288,1184948.15,"2020-02-17",360,"INE778B01029"]
["EUROMULTI","BE",0.5,0.5,0.5,0.5,0.5,0.45,2116,1058,"2020-02-17",8,"INE063J01011"]
["EUROTEXIND","EQ",8.15,8.2,8.15,8.15,8.15,9,100,815.25,"2020-02-17",4,"INE022C01012"]
["EVEREADY","EQ",73,74,67.55,68.8,69.3,71.45,556661,38834443,"2020-02-17",3663,"INE128A01029"]
["EVERESTIND","EQ",248,251.6,235.15,239.15,237.4,247.8,41586,10137831.6,"2020-02-17",2033,"INE295A01018"]
["EXCEL","BE",1.05,1.15,1.05,1.1,1.15,1.1,59858,65229.3,"2020-02-17",51,"INE688J01015"]
["EXCELINDUS","EQ",778.6,788.65,735.9,748.65,743,778.6,15436,11642252.5,"2020-02-17",1372,"INE369A01029"]
["EXIDEIND","EQ",179.5,179.85,175.55,177.25,177.65,179.05,1764795,313230676.5,"2020-02-17",15999,"INE302A01020"]
["EXPLEOSOL","EQ",293.8,308.8,293,299.05,308.8,293.9,3396,1007062.75,"2020-02-17",315,"INE201K01015"]
["FACT","EQ",36.75,36.75,35.5,35.9,35.75,36.55,62824,2273325.25,"2020-02-17",543,"INE188A01015"]
["FAIRCHEM","EQ",558.9,655,558.85,632.55,630,550.3,702093,435619081,"2020-02-17",33237,"INE959A01019"]
["FCL","EQ",27.25,27.25,25.2,25.85,26.1,26.95,119208,3115859.2,"2020-02-17",873,"INE045J01026"]
["FCONSUMER","EQ",21.4,21.7,21.2,21.4,21.3,21.6,1004369,21482593,"2020-02-17",2843,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.15,0.15,0.15,0.2,552883,106297.65,"2020-02-17",186,"INE512B01022"]
["FDC","EQ",247,248.9,242.05,245.95,245.1,246.9,80467,19740307.9,"2020-02-17",5269,"INE258B01022"]
["FEDERALBNK","EQ",87.15,87.4,84,84.45,84.5,87.15,8590333,732452185.35,"2020-02-17",29328,"INE171A01029"]
["FEL","EQ",24,24,22.2,22.5,22.45,23.65,239496,5517700.65,"2020-02-17",1368,"INE623B01027"]
["FELDVR","EQ",24.65,24.65,22,22.05,22.05,22.6,3516,79204.25,"2020-02-17",34,"IN9623B01058"]
["FIEMIND","EQ",487.8,492,475.5,485.75,483,483.05,9626,4650323.25,"2020-02-17",522,"INE737H01014"]
["FILATEX","EQ",39.05,43.5,39.05,39.7,39.5,39.5,218362,8774043,"2020-02-17",1040,"INE816B01027"]
["FINCABLES","EQ",376.5,378.9,365.1,371,374,380.5,69303,25748612.5,"2020-02-17",1836,"INE235A01022"]
["FINEORG","EQ",2228.1,2235.7,2159.95,2201.45,2205,2228.1,15310,33597856.9,"2020-02-17",3008,"INE686Y01026"]
["FINPIPE","EQ",538.15,562,538,555.95,555,539.95,65738,36312294.5,"2020-02-17",4529,"INE183A01016"]
["FLEXITUFF","BE",7.15,7.15,7,7,7,7.05,750,5257.5,"2020-02-17",6,"INE060J01017"]
["FLFL","EQ",389,397.85,388,393.95,393,388.15,59089,23301865.95,"2020-02-17",1416,"INE452O01016"]
["FLUOROCHEM","EQ",559.8,569.7,544.95,548.2,545,556.4,25929,14323487.4,"2020-02-17",3627,"INE09N301011"]
["FMGOETZE","EQ",560,576.05,551.15,557.55,559,565.15,2700,1522258.45,"2020-02-17",384,"INE529A01010"]
["FMNL","EQ",25.6,26,25.4,25.8,25.5,25.85,1019,26197.35,"2020-02-17",53,"INE360L01017"]
["FORCEMOT","EQ",1300,1317,1266.25,1273.5,1274.05,1307.05,44455,57470749.4,"2020-02-17",4558,"INE451A01017"]
["FORTIS","EQ",157,157.8,149.1,150.75,152.35,156.1,1001496,152032315.9,"2020-02-17",11764,"INE061F01013"]
["FOSECOIND","EQ",1383.4,1391.15,1371.4,1375.05,1372,1384.65,715,986807.55,"2020-02-17",222,"INE519A01011"]
["FRETAIL","EQ",375,382,370,376.15,376.4,375.2,284842,107095140.95,"2020-02-17",4529,"INE752P01024"]
["FSC","EQ",426.65,434.65,426.65,433.9,434.6,428,26635,11513994.7,"2020-02-17",432,"INE935Q01015"]
["FSL","EQ",42.35,42.8,41.9,42.25,42.2,41.85,1006174,42605602.5,"2020-02-17",5251,"INE684F01012"]
["GABRIEL","EQ",109,109.9,107.1,108,107.95,109.4,146217,15773390.95,"2020-02-17",1596,"INE524A01029"]
["GAEL","EQ",150.8,152,147.15,148.7,147.35,151.65,21161,3174285.6,"2020-02-17",331,"INE036B01022"]
["GAIL","EQ",122,122,117.15,118,118,122.55,19407061,2305897438.9,"2020-02-17",75114,"INE129A01019"]
["GAL","EQ",1.9,2,1.9,2,2,1.95,13814,26882,"2020-02-17",27,"INE482J01021"]
["GALAXYSURF","EQ",1665,1695,1575.15,1593.35,1584,1656.25,36190,58720371,"2020-02-17",6457,"INE600K01018"]
["GALLANTT","EQ",28.8,28.85,27.1,27.95,27.4,27.85,2851,79422.75,"2020-02-17",53,"INE297H01019"]
["GALLISPAT","EQ",24.45,24.45,22,23.05,23,23.2,8432,190880,"2020-02-17",135,"INE528K01029"]
["GAMMNINFRA","BE",0.35,0.35,0.3,0.3,0.3,0.3,596891,191421.2,"2020-02-17",104,"INE181G01025"]
["GANDHITUBE","EQ",240,245.3,230.2,233.55,233.5,239.8,1154,273451.65,"2020-02-17",82,"INE524B01027"]
["GANECOS","EQ",344.8,357,336.65,353,350.5,344.8,45537,15865006.4,"2020-02-17",880,"INE845D01014"]
["GANESHHOUC","BE",32.25,33.5,31.75,32.6,32.6,33.4,14620,471323.35,"2020-02-17",91,"INE460C01014"]
["GANGESSECU","EQ",36.05,39.45,36.05,39.25,39.45,36.9,548,20110.7,"2020-02-17",12,"INE335W01016"]
["GARDENSILK","BE",9.45,9.45,9.25,9.25,9.25,9.7,8001,74679.25,"2020-02-17",28,"INE526A01016"]
["GARFIBRES","EQ",1494.8,1529,1450,1486.95,1480,1496,7257,10900066.85,"2020-02-17",1097,"INE276A01018"]
["GATI","EQ",67.4,67.65,66.7,67.2,67,67.3,248015,16661018.25,"2020-02-17",966,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.3,0.3,0.3,60843,16998.65,"2020-02-17",45,"INE287Z01012"]
["GAYAPROJ","EQ",29.45,29.45,29.45,29.45,29.45,31,28801,848189.45,"2020-02-17",65,"INE336H01023"]
["GBGLOBAL","BE",6.2,6.2,6.2,6.2,6.2,6.5,28,173.6,"2020-02-17",4,"INE087J01028"]
["GDL","EQ",124.6,126.25,123,123.15,123,124.6,30938,3834167.55,"2020-02-17",497,"INE852F01015"]
["GEECEE","EQ",81.45,81.45,77.15,79.55,79.05,77.7,2572,202621.25,"2020-02-17",107,"INE916G01016"]
["GENESYS","EQ",55.35,56.8,53.65,54.35,54.1,56.55,6478,356399.1,"2020-02-17",260,"INE727B01026"]
["GENUSPAPER","EQ",5.5,5.5,5.15,5.15,5.25,5.3,65213,340989.05,"2020-02-17",142,"INE949P01018"]
["GENUSPOWER","EQ",26.3,26.7,25.7,26.25,26.3,26.55,80660,2116118.65,"2020-02-17",738,"INE955D01029"]
["GEOJITFSL","EQ",27.5,27.5,26.4,26.5,26.4,27.15,114489,3052499.95,"2020-02-17",1428,"INE007B01023"]
["GEPIL","EQ",765,786.95,752.45,777.45,780,768,21016,16281334,"2020-02-17",2690,"INE878A01011"]
["GESHIP","EQ",287.8,287.8,272,277.9,277,284.95,136402,37887645.7,"2020-02-17",3407,"INE017A01032"]
["GET&D","EQ",143.25,149,142.6,144.5,144.5,144.4,862271,124647685,"2020-02-17",3625,"INE200A01026"]
["GFLLIMITED","EQ",160,160.25,146.6,152.85,152.75,152.65,294250,46079841.2,"2020-02-17",4208,"INE538A01037"]
["GFSTEELS","BE",2.5,2.5,2.5,2.5,2.5,2.6,186,465,"2020-02-17",9,"INE534A01028"]
["GHCL","EQ",178,181.35,175.4,175.8,176,179.4,299091,53039981.15,"2020-02-17",3698,"INE539A01019"]
["GICHSGFIN","EQ",128,129.95,120.6,122.8,121.75,129.45,161278,20195122.95,"2020-02-17",2868,"INE289B01019"]
["GICRE","EQ",218,221.5,210.2,213,211.9,218,195655,42186884,"2020-02-17",4870,"INE481Y01014"]
["GILLANDERS","EQ",27.3,27.55,26.5,26.8,26.8,27.3,2204,59605.95,"2020-02-17",29,"INE047B01011"]
["GILLETTE","EQ",6289.65,6289.65,6118,6133.25,6120,6260.65,7861,48613741.9,"2020-02-17",2454,"INE322A01010"]
["GINNIFILA","EQ",8.3,8.3,7.85,7.95,8,8.2,20516,164872.95,"2020-02-17",98,"INE424C01010"]
["GIPCL","EQ",70,71,68.85,69.55,69.5,70,107224,7488432.9,"2020-02-17",1174,"INE162A01010"]
["GKWLIMITED","EQ",651.5,655.05,651.15,655.05,655.05,656.3,101,65978.6,"2020-02-17",9,"INE528A01020"]
["GLAXO","EQ",1334.9,1334.9,1305,1317.05,1317,1335.95,76166,100350453.6,"2020-02-17",5946,"INE159A01016"]
["GLENMARK","EQ",342,346.45,305.4,310.4,310.8,333.8,8581110,2756529790.55,"2020-02-17",108480,"INE935A01035"]
["GLFL","EQ",0.5,0.5,0.5,0.5,0.5,0.45,599,299.5,"2020-02-17",4,"INE540A01017"]
["GLOBALVECT","EQ",55.45,55.45,52.3,53.35,53.6,54.25,7797,413245.5,"2020-02-17",246,"INE792H01019"]
["GLOBOFFS","EQ",4.45,4.6,4.25,4.35,4.45,4.45,9003,39550.15,"2020-02-17",244,"INE446C01013"]
["GLOBUSSPR","EQ",146.05,148.6,138.85,140.25,140,146.75,135669,19459940.2,"2020-02-17",2994,"INE615I01010"]
["GMBREW","EQ",440,457.3,435.7,436.55,438.1,439.75,36891,16415007.5,"2020-02-17",1937,"INE075D01018"]
["GMDCLTD","EQ",57,57.5,56.05,56.95,57,57.75,111359,6323796.2,"2020-02-17",1108,"INE131A01031"]
["GMMPFAUDLR","EQ",3226.6,3320,3220,3266.15,3268,3203,35169,115126560.85,"2020-02-17",4895,"INE541A01023"]
["GMRINFRA","EQ",23.15,23.35,22.4,22.55,22.65,23.1,8594560,196769656.1,"2020-02-17",7258,"INE776C01039"]
["GNA","EQ",259,259.6,248.1,248.8,248.8,257.75,14741,3708287.95,"2020-02-17",712,"INE934S01014"]
["GNFC","EQ",183,183.8,176.45,177.55,176.5,183.2,390587,69814509.05,"2020-02-17",4909,"INE113A01013"]
["GOACARBON","BE",250.05,250.05,238,238.8,238.3,250.05,9475,2295208.3,"2020-02-17",349,"INE426D01013"]
["GOCLCORP","EQ",278.75,283.15,275.65,277.9,276.5,280.35,10811,2995360.25,"2020-02-17",292,"INE077F01035"]
["GODFRYPHLP","EQ",1386.75,1399,1325,1341.55,1345.5,1373.6,64794,88481609.95,"2020-02-17",4223,"INE260B01028"]
["GODREJAGRO","EQ",523,541.6,522.65,536.55,540,520.75,507017,269453705.45,"2020-02-17",9631,"INE850D01014"]
["GODREJCP","EQ",626.1,630.95,618.05,625.75,625.75,626.1,1006447,630970448.95,"2020-02-17",24811,"INE102D01028"]
["GODREJIND","EQ",408.1,420,406,409.85,406.4,410.25,559445,230768318.6,"2020-02-17",21366,"INE233A01035"]
["GODREJPROP","EQ",1147.15,1151.85,1126.05,1132.6,1135,1139.75,255879,290238476.6,"2020-02-17",5026,"INE484J01027"]
["GOKEX","EQ",64.2,65.25,62.4,62.9,62.85,64.75,50242,3220532.25,"2020-02-17",736,"INE887G01027"]
["GOKUL","EQ",10.7,10.75,10.2,10.2,10.2,10.7,666160,6926634.4,"2020-02-17",60,"INE020J01029"]
["GOKULAGRO","EQ",13,13.65,12.6,13.65,13.65,13,8949,121802.9,"2020-02-17",53,"INE314T01025"]
["GOLDBEES","EQ",36.25,37.3,35.87,35.93,35.95,35.85,1117666,40244289.29,"2020-02-17",3601,"INF204KB17I5"]
["GOLDENTOBC","EQ",26,26.8,25.05,25.45,26.65,26,1054,27061.9,"2020-02-17",27,"INE973A01010"]
["GOLDIAM","EQ",154.7,156.15,152,153.5,153,154.7,45557,7013736.45,"2020-02-17",514,"INE025B01017"]
["GOLDSHARE","EQ",3602.6,3630,3602.6,3617.1,3625.95,3597.55,638,2307948.2,"2020-02-17",166,"INF789F01059"]
["GOLDTECH","EQ",9,9,8.15,8.3,8.25,8.95,38446,326503,"2020-02-17",213,"INE805A01014"]
["GOODLUCK","EQ",47.9,48.95,45,47.6,47,46.75,29765,1399047.75,"2020-02-17",879,"INE127I01024"]
["GPIL","EQ",207,207.05,194.5,198.2,200,206.95,76010,15181732.5,"2020-02-17",5634,"INE177H01013"]
["GPPL","EQ",80.1,81.3,78.6,80,80.25,80.95,155905,12458894.35,"2020-02-17",3671,"INE517F01014"]
["GPTINFRA","EQ",33.8,35.3,33.15,34.2,34.4,33.8,2562,87458.9,"2020-02-17",27,"INE390G01014"]
["GRANULES","EQ",175,179.7,173.05,175.15,173.35,175.6,2554689,450754519,"2020-02-17",25677,"INE101D01020"]
["GRAPHITE","EQ",275,275,266.05,267.1,267,283.1,1338108,359939617.65,"2020-02-17",21494,"INE371A01025"]
["GRASIM","EQ",743,750,733.5,737.4,737.3,743.05,1516432,1123336011.8,"2020-02-17",26980,"INE047A01021"]
["GRAVITA","EQ",66.4,68,66,66.5,66.05,65.95,103601,6920697.3,"2020-02-17",956,"INE024L01027"]
["GREAVESCOT","EQ",138.1,142.25,137.7,139.6,139.1,139.85,143165,20050684.15,"2020-02-17",3976,"INE224A01026"]
["GREENLAM","EQ",939,1000,939,988.75,989.3,954.7,7145,7042025.35,"2020-02-17",947,"INE544R01013"]
["GREENPANEL","EQ",56.85,56.85,54,54.5,54,56.85,54959,3023017.1,"2020-02-17",329,"INE08ZM01014"]
["GREENPLY","EQ",146.95,146.95,137.1,138.5,138.1,144.5,26769,3758765.75,"2020-02-17",1098,"INE461C01038"]
["GREENPOWER","BE",2,2.1,2,2.05,2.1,2.05,27494,56223.7,"2020-02-17",39,"INE999K01014"]
["GRINDWELL","EQ",638,638,626.3,629.5,633,630.15,6869,4345143.2,"2020-02-17",725,"INE536A01023"]
["GROBTEA","BE",389,393.3,388.55,389.15,389.15,409,106,41297.05,"2020-02-17",13,"INE646C01018"]
["GRPLTD","EQ",785,798,764.5,764.6,764.5,783,232,182627.1,"2020-02-17",28,"INE137I01015"]
["GRSE","EQ",169.75,170.75,159.6,164.8,165.5,169.75,181017,29846566.9,"2020-02-17",3714,"INE382Z01011"]
["GSCLCEMENT","EQ",25.5,25.5,23.85,24.05,24.05,25.05,57997,1417092.25,"2020-02-17",307,"INE542A01039"]
["GSFC","EQ",73.25,73.85,70.3,70.7,70.55,73.2,241491,17205029.85,"2020-02-17",2466,"INE026A01025"]
["GSKCONS","EQ",9715,9844,9659.8,9695.15,9706.1,9690.25,6181,60250310.1,"2020-02-17",1991,"INE264A01014"]
["GSPL","EQ",242,247.7,238,241.25,240.8,241.3,288477,69682034.85,"2020-02-17",7373,"INE246F01010"]
["GSS","EQ",40.95,42,40.25,41.55,41.7,40,13207,548342.75,"2020-02-17",315,"INE871H01011"]
["GTL","EQ",1.6,1.7,1.6,1.6,1.6,1.65,40653,65862.1,"2020-02-17",58,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.35,3672353,1357059.2,"2020-02-17",517,"INE221H01019"]
["GTNIND","BE",7.15,7.15,7.15,7.15,7.15,7.25,1,7.15,"2020-02-17",1,"INE537A01013"]
["GTNTEX","EQ",6.65,6.65,6.65,6.65,6.65,7,10,66.5,"2020-02-17",3,"INE302H01017"]
["GTPL","EQ",68.75,70.1,68.25,68.45,68.8,68.55,31615,2181385.65,"2020-02-17",318,"INE869I01013"]
["GUFICBIO","EQ",69,70,65.75,66,66.2,68.75,55747,3745108.65,"2020-02-17",607,"INE742B01025"]
["GUJALKALI","EQ",377.6,377.6,363,369.7,370.9,375.2,43120,15832735.35,"2020-02-17",1468,"INE186A01019"]
["GUJAPOLLO","EQ",126.5,129.7,119.95,121.65,121.2,125.65,2871,348561.3,"2020-02-17",168,"INE826C01016"]
["GUJGASLTD","EQ",300,300.9,282.05,285.3,285.5,299.6,753958,218868061.8,"2020-02-17",27699,"INE844O01030"]
["GUJRAFFIA","BE",10.5,10.5,10.5,10.5,10.5,10.5,50,525,"2020-02-17",1,"INE610B01024"]
["GULFOILLUB","EQ",797.45,799,754.2,756.85,756.75,779.2,4630,3536775.2,"2020-02-17",687,"INE635Q01029"]
["GULFPETRO","EQ",47.1,48,45.25,46.75,47,47.3,21087,979668.3,"2020-02-17",408,"INE586G01017"]
["GULPOLY","EQ",44,44.55,42.55,42.7,42.6,44.4,5540,238418,"2020-02-17",116,"INE255D01024"]
["GVKPIL","EQ",4.05,4.1,3.95,4,4,4.1,1388055,5575705.65,"2020-02-17",737,"INE251H01024"]
["HAL","EQ",783,784.95,707,724.3,707,748.75,159329,117995607.3,"2020-02-17",15161,"INE066F01012"]
["HARITASEAT","EQ",515,515,491,494.1,491.55,497.1,1319,657500,"2020-02-17",102,"INE939D01015"]
["HARRMALAYA","EQ",62.65,63.5,61.2,62.1,62.15,62.2,26407,1642273.75,"2020-02-17",725,"INE544A01019"]
["HATHWAY","EQ",19.35,19.85,18.5,19.25,19.15,18.65,856580,16576163.15,"2020-02-17",3552,"INE982F01036"]
["HATSUN","EQ",655.1,660,640,644.65,641,659.6,5397,3490493.25,"2020-02-17",416,"INE473B01035"]
["HAVELLS","EQ",613,613.95,600,602.75,603,611.65,1035220,628384395.95,"2020-02-17",21929,"INE176B01034"]
["HAVISHA","BE",0.65,0.7,0.6,0.65,0.65,0.65,61904,40990.35,"2020-02-17",21,"INE293B01029"]
["HBLPOWER","EQ",16.55,17.25,16.55,16.8,17,16.5,101988,1719841.1,"2020-02-17",476,"INE292B01021"]
["HCC","EQ",9.65,9.75,9.3,9.4,9.4,9.65,992330,9392370.45,"2020-02-17",1667,"INE549A01026"]
["HCG","EQ",119.5,119.5,114.9,115.05,115,117.45,23437,2731158.75,"2020-02-17",903,"INE075I01017"]
["HCL-INSYS","EQ",6.4,6.45,6.15,6.2,6.2,6.3,421827,2628346.3,"2020-02-17",777,"INE236A01020"]
["HCLTECH","EQ",623,623.5,612.35,613.45,613.45,621.65,2190578,1348368545.8,"2020-02-17",73941,"INE860A01027"]
["HDFC","EQ",2401.75,2406.65,2345.15,2350.25,2349.9,2401.75,2398556,5672596634.65,"2020-02-17",113614,"INE001A01036"]
["HDFCAMC","EQ",3327,3335.65,3208.75,3244.3,3246,3327,172453,561736714.5,"2020-02-17",19995,"INE127D01025"]
["HDFCBANK","EQ",1225,1233,1214.45,1217.15,1218,1219.35,5076345,6200535024.85,"2020-02-17",157333,"INE040A01034"]
["HDFCLIFE","EQ",574.9,575,564.05,565.9,566.05,573.95,918309,523611046.65,"2020-02-17",28081,"INE795G01014"]
["HDFCMFGETF","EQ",3674.5,3693,3673.25,3685.1,3685,3665.1,3403,12541776.8,"2020-02-17",319,"INF179K01CN1"]
["HDFCNIFETF","EQ",1278.97,1278.97,1269,1270.51,1271.58,1275.29,1051,1337344.24,"2020-02-17",64,"INF179KB1KP3"]
["HDFCSENETF","EQ",4350.45,4360,4312.05,4325.05,4325.05,4352.94,64,278379.96,"2020-02-17",26,"INF179KB1KQ1"]
["HDIL","BE",2.3,2.45,2.3,2.3,2.3,2.4,263917,607628.9,"2020-02-17",395,"INE191I01012"]
["HEG","EQ",1019,1019,980.75,993.85,1003,1025.95,325267,323937853.6,"2020-02-17",18863,"INE545A01016"]
["HEIDELBERG","EQ",197.9,197.9,193.7,196.9,197.3,197.05,170406,33395745.95,"2020-02-17",3224,"INE578A01017"]
["HERCULES","EQ",91.6,93,90,90.2,90,91.55,5250,476530.35,"2020-02-17",265,"INE688E01024"]
["HERITGFOOD","EQ",332.9,347,303.8,344.9,345.4,330.9,155515,51285938.35,"2020-02-17",7276,"INE978A01027"]
["HEROMOTOCO","EQ",2335,2335,2269.55,2283.35,2283.5,2356.5,818134,1875521449.6,"2020-02-17",59116,"INE158A01026"]
["HESTERBIO","EQ",1544,1544,1500,1522.4,1525.4,1511.85,1597,2408803.1,"2020-02-17",271,"INE782E01017"]
["HEXATRADEX","BE",11.8,12,11.5,11.5,11.5,11.8,2725,31399,"2020-02-17",15,"INE750M01017"]
["HEXAWARE","EQ",371.15,373.45,366.15,371.45,370.05,371.1,168669,62368375.6,"2020-02-17",5968,"INE093A01033"]
["HFCL","EQ",16.9,16.95,16.85,16.9,16.9,16.9,1029754,17404546.5,"2020-02-17",1321,"INE548A01028"]
["HGINFRA","EQ",250,254.95,246,249.55,252.1,248.5,40189,10023376.3,"2020-02-17",3322,"INE926X01010"]
["HGS","EQ",870,940,863.7,891.45,888.25,860.85,56373,51209711.45,"2020-02-17",4644,"INE170I01016"]
["HIKAL","EQ",121,122.8,117.15,118.15,117.8,122.1,170064,20466779.2,"2020-02-17",2692,"INE475B01022"]
["HIL","EQ",1183,1197.2,1133.2,1140,1140,1187.6,11998,13843040.2,"2020-02-17",1298,"INE557A01011"]
["HILTON","BE",11,11,10.75,10.75,10.75,10.8,105,1153.75,"2020-02-17",2,"INE788H01017"]
["HIMATSEIDE","EQ",106,106.55,99.5,101.35,102,105,121544,12426941.55,"2020-02-17",2087,"INE049A01027"]
["HINDALCO","EQ",194,194.7,189.75,190.25,190.45,194,3484321,668218072.55,"2020-02-17",18760,"INE038A01020"]
["HINDCOMPOS","EQ",192.25,199.7,184,186.75,187.55,192.3,4546,865852.3,"2020-02-17",404,"INE310C01029"]
["HINDCOPPER","EQ",38.2,38.25,35.55,35.9,35.65,38,876239,32242971.75,"2020-02-17",3803,"INE531E01026"]
["HINDMOTORS","EQ",5,5.1,4.95,5,5.05,5,77112,384873.75,"2020-02-17",186,"INE253A01025"]
["HINDNATGLS","BE",34.25,36.85,34.25,36.75,36.75,36.05,620,21612,"2020-02-17",6,"INE952A01022"]
["HINDOILEXP","EQ",93.05,96.2,92.05,92.5,92.3,93,229161,21640851.85,"2020-02-17",1952,"INE345A01011"]
["HINDPETRO","EQ",234,234.7,229.15,230,230,233.85,1282476,295989536.35,"2020-02-17",16457,"INE094A01015"]
["HINDSYNTEX","BE",1.65,1.65,1.6,1.6,1.6,1.65,589,947.9,"2020-02-17",6,"INE155B01012"]
["HINDUNILVR","EQ",2248,2289,2243.2,2252.6,2254.05,2255.05,1420851,3214583356.7,"2020-02-17",62176,"INE030A01027"]
["HINDZINC","EQ",190.65,190.65,188.3,189.15,189.75,190.65,135016,25551911.5,"2020-02-17",3093,"INE267A01025"]
["HIRECT","EQ",181.95,184,174,176.45,174.5,182.65,35471,6337492.6,"2020-02-17",819,"INE835D01023"]
["HISARMETAL","EQ",61.35,61.75,58,60.75,61.25,61.15,4623,278228.2,"2020-02-17",125,"INE598C01011"]
["HITECH","EQ",178.95,182.8,173.15,177.95,177.05,178.15,7754,1374608.1,"2020-02-17",261,"INE106T01017"]
["HITECHCORP","EQ",80,83.8,77,78,79,80.8,8720,694229.7,"2020-02-17",84,"INE120D01012"]
["HITECHGEAR","EQ",159,163,156.05,160.15,156.1,159.35,2852,456921.15,"2020-02-17",116,"INE127B01011"]
["HLVLTD","EQ",5.45,5.45,4.8,4.85,4.8,5.15,267478,1322929.6,"2020-02-17",480,"INE102A01024"]
["HMVL","EQ",75,75,70.25,70.65,70.65,72.3,6107,435371.15,"2020-02-17",88,"INE871K01015"]
["HNDFDS","EQ",734.95,735,717.1,724.6,725.9,727.8,5806,4212478.15,"2020-02-17",1013,"INE254N01018"]
["HNGSNGBEES","EQ",353,358.9,348,354,354,350.6,185,65424.63,"2020-02-17",35,"INF204KB19I1"]
["HONAUT","EQ",36800,37300,36000,36098,36005,36750.45,1831,66899974.55,"2020-02-17",1301,"INE671A01010"]
["HONDAPOWER","EQ",1200,1260,1200,1247.55,1250,1201.25,10500,13000062.65,"2020-02-17",4661,"INE634A01018"]
["HOVS","EQ",42,42,38.05,38.85,38.35,39.5,5560,220868.85,"2020-02-17",121,"INE596H01014"]
["HPL","EQ",38.55,39.5,37.5,37.65,37.5,38.55,41493,1576690.35,"2020-02-17",718,"INE495S01016"]
["HSCL","EQ",55,56.2,51.6,51.9,51.7,55.25,808002,42990005.4,"2020-02-17",6602,"INE019C01026"]
["HSIL","EQ",65,66,58.1,58.75,58.5,65.35,745687,45780804.95,"2020-02-17",5755,"INE415A01038"]
["HTMEDIA","EQ",14.25,14.4,13.55,14.2,14.1,14.2,42855,603644.55,"2020-02-17",144,"INE501G01024"]
["HUBTOWN","BE",12.3,12.5,11.95,12.1,12.2,12.1,43690,530601.25,"2020-02-17",45,"INE703H01016"]
["HUDCO","EQ",34.45,34.5,33.25,33.5,33.4,34.25,756952,25632754.25,"2020-02-17",3258,"INE031A01017"]
["IBMFNIFTY","EQ",118.75,120.9,117,119.02,117,118.75,50,5977.29,"2020-02-17",13,"INF666M01FS5"]
["IBREALEST","EQ",90.5,91.3,86.6,87.2,86.65,89.95,700186,61815576.5,"2020-02-17",5187,"INE069I01010"]
["IBULHSGFIN","EQ",320.7,324.4,306.2,307.75,307.95,320.8,16954075,5274928651.8,"2020-02-17",159165,"INE148I01020"]
["IBULISL","EQ",111.4,111.4,102.85,102.85,102.85,108.25,109241,11540330.75,"2020-02-17",936,"INE126M01010"]
["IBVENTURES","EQ",188,192.9,181.25,190.35,189.1,187.05,1701558,319776664.4,"2020-02-17",12089,"INE274G01010"]
["ICICI500","EQ",160.83,161.1,160.37,160.43,160.37,161.67,18940,3049252.66,"2020-02-17",36,"INF109KC1CZ3"]
["ICICIB22","EQ",32.26,32.55,31.81,32.21,32.09,32.38,326178,10454204.52,"2020-02-17",4414,"INF109KB15Y7"]
["ICICIBANK","EQ",543,545.35,537.75,541.6,542.3,545.8,7793293,4222811401.95,"2020-02-17",86606,"INE090A01021"]
["ICICIBANKN","EQ",318.65,318.65,307.65,307.84,307.8,309.36,1398,431246.97,"2020-02-17",66,"INF109KC1E27"]
["ICICIBANKP","EQ",169.1,170.55,168.5,168.66,168.5,169.1,1268,214642.31,"2020-02-17",35,"INF109KC1E35"]
["ICICIGI","EQ",1353.6,1356,1331.25,1338.65,1340,1353.6,187423,253043008.85,"2020-02-17",9267,"INE765G01017"]
["ICICIGOLD","EQ",37.29,37.29,36.8,36.83,36.9,36.79,41700,1540344.75,"2020-02-17",7055,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.99,21782,21781958.25,"2020-02-17",35,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.8,94,90.1,91.89,91.95,92.36,35165,3235034.66,"2020-02-17",179,"INF109KB10T8"]
["ICICIM150","EQ",66.7,66.7,66.1,66.31,66.1,67.26,299,19868.29,"2020-02-17",9,"INF109KC1G82"]
["ICICIMCAP","EQ",69.5,69.5,67.6,67.71,67.82,68.51,29015,1963768.2,"2020-02-17",148,"INF109KB1XT3"]
["ICICINF100","EQ",133,133,129.98,130.48,130.52,134.03,3693,483249.83,"2020-02-17",60,"INF109KA1962"]
["ICICINIFTY","EQ",128.6,129.15,127,127.26,127.2,127.63,93700,11948390.66,"2020-02-17",9100,"INF109K012R6"]
["ICICINV20","EQ",59,59,56,57.75,57.76,58.03,4059,235011.9,"2020-02-17",609,"INF109KB1WY5"]
["ICICINXT50","EQ",28.86,29.77,28,28.51,28.53,28.86,20282,580872.27,"2020-02-17",287,"INF109KC1NS5"]
["ICICIPRULI","EQ",479.25,480.95,467,474.4,474,481.3,795066,376598278.55,"2020-02-17",15109,"INE726G01019"]
["ICICISENSX","EQ",441.87,441.87,437.51,437.67,437.51,439.7,347,152245.69,"2020-02-17",44,"INF346A01034"]
["ICIL","EQ",57.1,59.4,55,55.5,55.45,57.75,130779,7426599.6,"2020-02-17",1080,"INE483B01026"]
["ICRA","EQ",3000,3024,2948.45,3000.05,3000,2999.85,31686,95232429.55,"2020-02-17",1008,"INE725G01011"]
["IDBI","EQ",36.2,36.6,34.3,34.55,34.5,35.45,2667331,94385633.9,"2020-02-17",7808,"INE008A01015"]
["IDBIGOLD","EQ",3794.95,3794.95,3721,3721.5,3722,3728.25,199,744569.25,"2020-02-17",21,"INF397L01554"]
["IDEA","EQ",3.7,4.2,3.3,3.4,3.35,3.4,814861351,2996775892.5,"2020-02-17",309219,"INE669E01016"]
["IDFC","EQ",34.7,34.8,33.95,34.2,34,34.55,789280,27020031.45,"2020-02-17",2438,"INE043D01016"]
["IDFCFIRSTB","EQ",39.7,39.9,38.75,38.9,39,39.6,12010682,471186481.35,"2020-02-17",22659,"INE092T01019"]
["IDFNIFTYET","EQ",124.99,125,122.3,124.85,122.3,122,116,14491.4,"2020-02-17",10,"INF194KA1U07"]
["IEX","EQ",189,190,186.1,189.95,190,189.85,432824,81963556.3,"2020-02-17",4014,"INE022Q01020"]
["IFBAGRO","EQ",370,384.8,351.6,359.25,356,370.45,21835,8031421.6,"2020-02-17",1371,"INE076C01018"]
["IFBIND","EQ",538.8,544.8,520,522.9,527,528.95,16478,8733373.45,"2020-02-17",1289,"INE559A01017"]
["IFCI","EQ",6.2,6.25,5.9,6,6,6.15,2257268,13588875.55,"2020-02-17",29687,"INE039A01010"]
["IFGLEXPOR","EQ",159,164.95,156,159.25,156.55,159.5,2215,351781.7,"2020-02-17",367,"INE133Y01011"]
["IGARASHI","EQ",347.1,357.85,334.95,339.95,339.65,348.25,455189,158042307.4,"2020-02-17",12190,"INE188B01013"]
["IGL","EQ",487.2,487.2,465.95,468.05,466.45,487.5,5607494,2651598355.9,"2020-02-17",75795,"INE203G01027"]
["IGPL","EQ",173.7,176.85,171.5,173.15,172,174.3,10727,1865672.45,"2020-02-17",650,"INE204A01010"]
["IIFL","EQ",209.75,209.75,196.1,201.7,198.35,208.6,428263,86684860.15,"2020-02-17",7423,"INE530B01024"]
["IIFLSEC","EQ",53.9,56.1,53.9,53.9,53.9,56.7,631940,34163831.05,"2020-02-17",1879,"INE489L01022"]
["IIFLWAM","EQ",1585,1590.85,1520,1546.85,1549,1586.45,7975,12364809.2,"2020-02-17",799,"INE466L01020"]
["IITL","EQ",82.1,83.45,82,83.45,83.45,82.05,491,40572.8,"2020-02-17",11,"INE886A01014"]
["IMFA","EQ",205.05,205.15,200,202.7,203,205.85,15141,3060642.15,"2020-02-17",439,"INE919H01018"]
["IMPAL","EQ",578,578,564.95,565.75,565,565.1,1574,890105.35,"2020-02-17",127,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.3,0.4,0.4,0.35,2701,900.4,"2020-02-17",9,"INE691G01015"]
["INDBANK","EQ",7.5,7.6,7.3,7.55,7.45,7.3,47014,351809.85,"2020-02-17",151,"INE841B01017"]
["INDHOTEL","EQ",134.45,135,130.9,131.55,131,134.05,1703903,224804945.7,"2020-02-17",6097,"INE053A01029"]
["INDIACEM","EQ",74.45,74.75,73,73.35,73.05,74.2,729473,53533243.65,"2020-02-17",5069,"INE383A01012"]
["INDIAGLYCO","EQ",308.2,331,305.9,314.3,313,301.9,1484780,478485624.05,"2020-02-17",32944,"INE560A01015"]
["INDIAMART","EQ",2520,2586.6,2430.65,2456,2450,2501.75,171848,433482418.15,"2020-02-17",13914,"INE933S01016"]
["INDIANB","EQ",84.95,84.95,81.5,81.95,81.75,84.95,1182349,97717151.45,"2020-02-17",9915,"INE562A01011"]
["INDIANCARD","EQ",116.9,117,112.1,112.75,112.75,116.9,56,6363.05,"2020-02-17",9,"INE061A01014"]
["INDIANHUME","EQ",222,225.5,219,219.5,219,221.9,20862,4636167.4,"2020-02-17",650,"INE323C01030"]
["INDIGO","EQ",1441.3,1465,1436.05,1455.8,1455,1439.1,507315,737736544.3,"2020-02-17",17305,"INE646L01027"]
["INDLMETER","BE",19.1,19.1,18.6,18.6,18.6,19.55,1507,28032.7,"2020-02-17",6,"INE065B01013"]
["INDNIPPON","EQ",371.9,371.9,359.3,360.65,360,363.55,4763,1728802.85,"2020-02-17",344,"INE092B01025"]
["INDOCO","EQ",250.9,260,240.1,249.75,250,250.7,170080,42876245.5,"2020-02-17",4809,"INE873D01024"]
["INDORAMA","EQ",22.6,23.5,21.95,22.05,22,22.6,15923,352626.4,"2020-02-17",123,"INE156A01020"]
["INDOSTAR","EQ",287.45,287.45,282.5,283,282.5,284.1,43729,12411730.05,"2020-02-17",401,"INE896L01010"]
["INDOTECH","BE",115.9,115.9,114.05,114.1,114.1,113.75,17515,2011413.9,"2020-02-17",917,"INE332H01014"]
["INDOTHAI","EQ",22.25,23.2,21.75,22.55,22.55,22.6,3355,75445.9,"2020-02-17",100,"INE337M01013"]
["INDOWIND","BE",2.9,2.9,2.7,2.8,2.8,2.8,25804,70429.65,"2020-02-17",49,"INE227G01018"]
["INDRAMEDCO","EQ",42.55,42.6,41.6,41.85,41.7,41.75,51818,2176752.55,"2020-02-17",429,"INE681B01017"]
["INDSWFTLAB","EQ",21.9,22,21.15,21.3,21.45,21.55,14787,320007,"2020-02-17",114,"INE915B01019"]
["INDSWFTLTD","EQ",2.95,2.95,2.85,2.85,2.85,2.85,3248,9456.8,"2020-02-17",6,"INE788B01028"]
["INDTERRAIN","EQ",56.05,57.95,54.2,54.9,54.3,56.45,5794,320419.25,"2020-02-17",133,"INE611L01021"]
["INDUSINDBK","EQ",1176,1209,1164.5,1172.95,1173.65,1176,9900428,11721995633.75,"2020-02-17",210511,"INE095A01012"]
["INEOSSTYRO","EQ",764.1,765,761.1,761.15,761.1,766.85,1877,1429505.55,"2020-02-17",101,"INE189B01011"]
["INFIBEAM","EQ",57.8,57.85,56.75,57.25,57.05,57.35,621199,35521425.05,"2020-02-17",2776,"INE483S01020"]
["INFOBEAN","EQ",113.5,119,108.5,113.1,115,113.55,68696,7697557.05,"2020-02-17",417,"INE344S01016"]
["INFRABEES","EQ",335,336,334,334,334,337.55,277,92786.58,"2020-02-17",20,"INF732E01268"]
["INFRATEL","EQ",234.85,239.95,232,235,235.1,235.45,4423991,1045081743.1,"2020-02-17",36314,"INE121J01017"]
["INFY","EQ",790.3,793.45,783.3,789.45,788.85,786.45,2929629,2312085827.25,"2020-02-17",69780,"INE009A01021"]
["INGERRAND","EQ",639.85,654.95,636.55,645.65,646,639.85,13465,8677372,"2020-02-17",1278,"INE177A01018"]
["INOXLEISUR","EQ",474.9,476.2,458.15,469.85,469.1,473.25,164803,76649323.65,"2020-02-17",11819,"INE312H01016"]
["INOXWIND","EQ",36.25,37.9,36.25,37.65,37.6,36.85,111859,4185511.9,"2020-02-17",606,"INE066P01011"]
["INSECTICID","EQ",484.75,493.85,475,481.3,481,490.1,14239,6854921.6,"2020-02-17",775,"INE070I01018"]
["INSPIRISYS","EQ",33.8,33.8,32.5,32.7,33,32.5,1651,54862.7,"2020-02-17",31,"INE020G01017"]
["INTEGRA","BE",0.6,0.6,0.55,0.55,0.55,0.6,3,1.7,"2020-02-17",2,"INE418N01027"]
["INTELLECT","EQ",140,142.8,132.55,136.6,136.45,144.35,313000,43235346.55,"2020-02-17",4737,"INE306R01017"]
["INTENTECH","EQ",21.2,21.2,17.75,19.85,20.5,20.6,41794,795124.15,"2020-02-17",319,"INE781A01025"]
["INVENTURE","EQ",13,13.4,12.55,13.15,13.4,12.9,27637,358648.85,"2020-02-17",51,"INE878H01016"]
["IOB","EQ",9.2,9.35,9.1,9.15,9.2,9.35,848907,7791434.45,"2020-02-17",1267,"INE565A01014"]
["IOC","EQ",115,115.3,111.25,111.8,111.8,115.1,9671741,1084921970.1,"2020-02-17",36612,"INE242A01010"]
["IOLCP","EQ",197.4,218.8,194.1,207.1,208.7,195.85,2912857,609392627.4,"2020-02-17",32929,"INE485C01011"]
["IPCALAB","EQ",1439,1439,1342,1359.9,1373,1436.9,296648,408847824.3,"2020-02-17",28021,"INE571A01020"]
["IRB","EQ",98.25,100.4,95.2,97.05,96.75,100.3,1454881,141708554.35,"2020-02-17",10757,"INE821I01014"]
["IRCON","EQ",555.1,556.75,523,525.35,525,553.3,512508,274921820.6,"2020-02-17",16456,"INE962Y01013"]
["IRCTC","EQ",1564.9,1565,1510,1518.65,1523.85,1557.4,1568959,2399351690.45,"2020-02-17",75102,"INE335Y01012"]
["ISEC","EQ",472.35,476,461.25,468.45,470,474.5,145726,68511347.75,"2020-02-17",7049,"INE763G01038"]
["ISFT","EQ",61,66.2,59.9,62.95,62.95,63.05,26318,1655464,"2020-02-17",176,"INE566K01011"]
["ISMTLTD","EQ",4.4,4.4,3.95,4,3.95,4.05,64900,260083.5,"2020-02-17",67,"INE732F01019"]
["ITC","EQ",208,208.65,204,204.8,204.25,207.7,15561953,3203905544.45,"2020-02-17",113582,"INE154A01025"]
["ITDC","EQ",321.95,321.95,304.65,306.7,306,319.4,101872,31674567.65,"2020-02-17",4564,"INE353K01014"]
["ITDCEM","EQ",62.4,62.4,58.1,59,59.05,60.4,137618,8193386.8,"2020-02-17",1369,"INE686A01026"]
["ITI","EQ",83,83.2,80.6,81.3,81.25,82.75,433173,35302476.65,"2020-02-17",4396,"INE248A01017"]
["IVC","EQ",3.1,3.15,3,3.05,3.05,3.1,68334,207745.8,"2020-02-17",128,"INE050B01023"]
["IVP","EQ",46.9,47.9,42,45.75,45,45.05,963,43521.65,"2020-02-17",43,"INE043C01018"]
["IVZINGOLD","EQ",3680,3749,3680,3709.95,3709.95,3680,21,77912.95,"2020-02-17",7,"INF205K01361"]
["IZMO","EQ",26.3,27.35,25.55,27.35,27.35,24.9,33170,893579.9,"2020-02-17",162,"INE848A01014"]
["J&KBANK","EQ",17.5,18.1,17.05,17.45,18,18.05,1311580,22710323.35,"2020-02-17",3723,"INE168A01041"]
["JAGRAN","EQ",68,69.8,66.95,68.5,69.25,68.4,465891,31690800.8,"2020-02-17",1823,"INE199G01027"]
["JAGSNPHARM","EQ",26.5,27.75,26.05,26.5,26.5,27.2,10799,289104.8,"2020-02-17",141,"INE048B01027"]
["JAIBALAJI","EQ",26.5,27.2,26.35,27.1,27,27.1,3468,93575.05,"2020-02-17",22,"INE091G01018"]
["JAICORPLTD","EQ",101.15,101.6,97.2,98.2,98.3,100.55,865485,85214516.55,"2020-02-17",9625,"INE070D01027"]
["JAINSTUDIO","BE",1.5,1.5,1.5,1.5,1.5,1.55,485,727.5,"2020-02-17",3,"INE486B01011"]
["JAMNAAUTO","EQ",41.95,42.55,40.7,40.95,40.85,42.05,539409,22488793.6,"2020-02-17",3743,"INE039C01032"]
["JASH","EQ",173,184,162.6,180.2,179.35,168.6,240938,42229389.15,"2020-02-17",3175,"INE039O01011"]
["JAYAGROGN","EQ",99.6,101.8,94.15,95.1,96.25,99.6,20119,1952548.45,"2020-02-17",1024,"INE785A01026"]
["JAYBARMARU","EQ",236.9,236.9,225.3,227.25,226,234.85,21803,5043324.55,"2020-02-17",812,"INE571B01028"]
["JAYNECOIND","EQ",3.6,3.65,3.6,3.65,3.65,3.5,12091,43722.15,"2020-02-17",26,"INE854B01010"]
["JAYSREETEA","EQ",49.15,50.4,48.1,48.3,48.35,49.6,35138,1722561.2,"2020-02-17",518,"INE364A01020"]
["JBCHEPHARM","EQ",588.9,588.9,533.95,555.9,553,583.9,114082,64066059.15,"2020-02-17",4558,"INE572A01028"]
["JBFIND","BE",15.7,15.75,15.7,15.75,15.75,15,46381,730485.9,"2020-02-17",41,"INE187A01017"]
["JBMA","EQ",235,238.95,230.1,230.5,230.4,234.55,11494,2685372.55,"2020-02-17",496,"INE927D01028"]
["JCHAC","EQ",2860,2904.25,2850.8,2874.1,2892.35,2858.1,7304,20979418.65,"2020-02-17",1270,"INE782A01015"]
["JHS","EQ",12.3,12.85,11.85,11.9,12.05,12.3,40973,498600.85,"2020-02-17",371,"INE544H01014"]
["JIKIND","BE",0.25,0.35,0.25,0.3,0.3,0.3,5007,1557.05,"2020-02-17",12,"INE026B01049"]
["JINDALPHOT","EQ",13.1,13.95,12.8,13.1,13,13.5,5193,68928.05,"2020-02-17",69,"INE796G01012"]
["JINDALPOLY","EQ",270.35,272.2,263.1,265,265,268.5,20571,5506554.2,"2020-02-17",595,"INE197D01010"]
["JINDALSAW","EQ",88.95,92.2,86.5,91.25,91.5,88.5,1769933,159017375.55,"2020-02-17",11668,"INE324A01024"]
["JINDALSTEL","EQ",192.5,193.4,188.85,190.4,189.9,190.5,12487268,2387126801.25,"2020-02-17",61428,"INE749A01030"]
["JINDCOT","BE",1.6,1.6,1.55,1.55,1.55,1.6,403,625.3,"2020-02-17",10,"INE904J01016"]
["JINDRILL","EQ",98.15,99.75,95.1,95.9,95.15,98.25,10890,1059505.55,"2020-02-17",276,"INE742C01031"]
["JINDWORLD","EQ",61.4,61.9,60.05,60.4,60.6,60.5,91114,5556977.3,"2020-02-17",1669,"INE247D01039"]
["JISLDVREQS","EQ",6.6,6.6,5.95,6,6.25,6.6,78102,472334.7,"2020-02-17",257,"IN9175A01010"]
["JISLJALEQS","EQ",6.85,6.9,6.65,6.65,6.65,7,1575639,10549512.45,"2020-02-17",1882,"INE175A01038"]
["JITFINFRA","BE",9.25,9.25,9,9,9,8.85,25,227.5,"2020-02-17",3,"INE863T01013"]
["JIYAECO","EQ",14.45,15.95,14.45,15.9,15.95,15.2,547914,8468047.7,"2020-02-17",727,"INE023S01016"]
["JKCEMENT","EQ",1421,1438,1400,1418.1,1418.9,1423.85,54201,77013696.55,"2020-02-17",6249,"INE823G01014"]
["JKIL","EQ",148,148,142.1,144.55,142.5,147.1,90659,13137580.35,"2020-02-17",2884,"INE576I01022"]
["JKLAKSHMI","EQ",342,347,328,330.65,330,345.15,81202,27153000,"2020-02-17",3936,"INE786A01032"]
["JKPAPER","EQ",125,126,122.6,123.15,123,125.6,382524,47208211.3,"2020-02-17",4176,"INE789E01012"]
["JKTYRE","EQ",69.5,69.8,67.05,67.55,67.35,69.85,440214,30070455.3,"2020-02-17",4697,"INE573A01042"]
["JMA","EQ",25.3,25.8,24.3,25.6,25.6,24.5,1770,44740.3,"2020-02-17",13,"INE412C01023"]
["JMCPROJECT","EQ",87.05,87.85,84,84.35,84.65,86.35,62948,5386861.55,"2020-02-17",855,"INE890A01024"]
["JMFINANCIL","EQ",112.6,113.75,105.4,108.5,109.25,113.9,440723,48093809.9,"2020-02-17",6424,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.2,1.3,1.3,1.2,85143,109868.9,"2020-02-17",58,"INE988E01036"]
["JOCIL","EQ",119.55,123.5,115.65,120.1,120,118.8,1173,139389.65,"2020-02-17",60,"INE839G01010"]
["JPASSOCIAT","EQ",1.75,1.75,1.6,1.6,1.65,1.75,5294554,8808445.55,"2020-02-17",1761,"INE455F01025"]
["JPINFRATEC","EQ",1.05,1.05,1,1,1,1.05,1301659,1321238.35,"2020-02-17",357,"INE099J01015"]
["JPOLYINVST","EQ",12.3,13,12.3,12.55,12.55,12.9,257,3236.45,"2020-02-17",10,"INE147P01019"]
["JPPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.7,200272,330448.8,"2020-02-17",144,"INE351F01018"]
["JSL","EQ",41.15,41.95,39.7,40.25,40,41.05,3006267,121547219.7,"2020-02-17",2622,"INE220G01021"]
["JSLHISAR","EQ",75.25,76.85,72.35,76,75,76.5,182307,13703455.8,"2020-02-17",1951,"INE455T01018"]
["JSWENERGY","EQ",62.8,63.9,62.55,63.15,63.05,62.85,249796,15775260.45,"2020-02-17",2705,"INE121E01018"]
["JSWHL","EQ",2764.75,2765.4,2690,2691.7,2690,2752.35,1305,3529339.05,"2020-02-17",295,"INE824G01012"]
["JSWSTEEL","EQ",289.15,290.9,285.3,288.15,288,289.15,6084235,1754050013.9,"2020-02-17",36285,"INE019A01038"]
["JTEKTINDIA","EQ",81.8,82.05,78.7,80,80,82.05,78688,6287638.35,"2020-02-17",812,"INE643A01035"]
["JUBILANT","EQ",524.4,527.95,511.1,513.5,511.5,525.6,118963,61689316.2,"2020-02-17",3998,"INE700A01033"]
["JUBLFOOD","EQ",1819.95,1840.85,1811.25,1833.05,1839,1812.6,519225,947964345.8,"2020-02-17",22748,"INE797F01012"]
["JUBLINDS","BE",133.7,133.7,128,128.85,130,128,5272,681839.2,"2020-02-17",74,"INE645L01011"]
["JUMPNET","EQ",52,52.5,51.5,52.1,51.5,52.25,860455,44886807.1,"2020-02-17",529,"INE974C01022"]
["JUNIORBEES","EQ",297.85,299.95,293.05,293.4,293.66,296.57,47636,14052839.09,"2020-02-17",3414,"INF732E01045"]
["JUSTDIAL","EQ",508,509,487.1,493,495.25,507.6,2571383,1275764545.65,"2020-02-17",31770,"INE599M01018"]
["JYOTHYLAB","EQ",136,136.9,125.5,129.6,129.55,135.45,889508,117894344.6,"2020-02-17",10350,"INE668F01031"]
["KABRAEXTRU","EQ",72.55,75.5,72.15,73.35,73.6,74.6,9322,679076.3,"2020-02-17",145,"INE900B01029"]
["KAJARIACER","EQ",536,540.95,530.1,531.2,530.3,538.7,90837,48443781.15,"2020-02-17",12086,"INE217B01036"]
["KAKATCEM","EQ",181.2,187.7,180,184,182.05,179.85,36878,6781403.6,"2020-02-17",1327,"INE437B01014"]
["KALPATPOWR","EQ",385,390,375.05,379.8,377.7,384.8,716372,272926695.25,"2020-02-17",17157,"INE220B01022"]
["KALYANIFRG","BE",144.6,144.6,137.4,137.4,137.4,144.6,693,95918.7,"2020-02-17",28,"INE314G01014"]
["KAMATHOTEL","EQ",36,37.05,35.5,35.7,35.55,36.45,12431,450192.15,"2020-02-17",210,"INE967C01018"]
["KAMDHENU","EQ",83.3,87.9,83.3,84.7,84.1,85,4616,392210.45,"2020-02-17",110,"INE390H01012"]
["KANANIIND","BE",2.5,2.6,2.4,2.6,2.6,2.5,1708,4316.8,"2020-02-17",8,"INE879E01037"]
["KANORICHEM","EQ",38.35,38.45,36.85,37.1,36.9,37.95,15940,597201.2,"2020-02-17",181,"INE138C01024"]
["KANSAINER","EQ",502,507.9,495.55,502.5,506,500.25,125959,63212170.85,"2020-02-17",3691,"INE531A01024"]
["KARDA","EQ",147,147,144.3,146.1,146,147.15,47984,7021012.1,"2020-02-17",206,"INE278R01018"]
["KARMAENG","BE",13,13,13,13,13,13.05,500,6500,"2020-02-17",1,"INE725L01011"]
["KARURVYSYA","EQ",50.35,50.35,48.25,48.8,48.45,49.7,297074,14502440.35,"2020-02-17",1908,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.45,0.4,0.45,0.45,0.45,1175,512.5,"2020-02-17",6,"INE234I01010"]
["KAYA","EQ",305.35,311,297.3,298.35,298,305.3,9823,2969854.05,"2020-02-17",566,"INE587G01015"]
["KCP","EQ",63.95,63.95,61.5,61.55,61.5,62.4,14190,881472.1,"2020-02-17",173,"INE805C01028"]
["KCPSUGIND","EQ",15.1,15.35,14,14.1,14.05,14.15,293658,4312045.65,"2020-02-17",955,"INE790B01024"]
["KDDL","EQ",307.35,307.35,281,289.1,285.25,297.85,390,112792.05,"2020-02-17",44,"INE291D01011"]
["KEC","EQ",342.75,343.75,328.1,339.4,341.95,340.65,301034,100503102.2,"2020-02-17",7295,"INE389H01022"]
["KECL","EQ",16.25,16.25,15.7,16.25,16.25,15.5,77261,1247583.1,"2020-02-17",339,"INE134B01017"]
["KEI","EQ",540,540,526.85,528.8,529,534.5,61679,32709514.8,"2020-02-17",4966,"INE878B01027"]
["KELLTONTEC","EQ",17,17.15,16.25,16.8,17,16.55,189501,3157815.8,"2020-02-17",784,"INE164B01022"]
["KENNAMET","EQ",984.25,1007,980,984.4,980,984.25,1120,1106124.5,"2020-02-17",172,"INE717A01029"]
["KERNEX","BE",19,19.95,18.5,19.95,19.95,19,19246,374618.15,"2020-02-17",108,"INE202H01019"]
["KESORAMIND","EQ",45.7,45.8,42.7,43.05,43,45.65,139067,6102057.85,"2020-02-17",1708,"INE087A01019"]
["KHADIM","EQ",120.8,121.7,117,117.75,117.3,120.25,53902,6389496.35,"2020-02-17",1575,"INE834I01025"]
["KHAITANLTD","BE",20,20,19.9,19.9,19.9,20.15,21,418.75,"2020-02-17",8,"INE731C01018"]
["KICL","EQ",1637.05,1640,1575.6,1612.55,1610,1648,524,840929.35,"2020-02-17",101,"INE029L01018"]
["KILITCH","EQ",118.8,122,111,117.45,117.9,119.8,15089,1768341.45,"2020-02-17",758,"INE729D01010"]
["KINGFA","EQ",648.9,648.95,585,589.55,585,628.45,10189,6143734.35,"2020-02-17",660,"INE473D01015"]
["KIOCL","EQ",112.05,112.05,109.2,110.15,110,112.65,7548,835645.35,"2020-02-17",283,"INE880L01014"]
["KIRIINDUS","EQ",393.9,397.5,385.25,390.45,392.9,392.2,92582,36231149.2,"2020-02-17",2605,"INE415I01015"]
["KIRLFER","EQ",71.05,72.2,69.25,69.35,69.3,71.6,4791,339868.2,"2020-02-17",230,"INE884B01025"]
["KIRLOSBROS","EQ",161,168.5,157.75,165.65,166.05,156.3,321807,52709490.85,"2020-02-17",9756,"INE732A01036"]
["KIRLOSENG","EQ",136.75,141,135,136.6,137.6,136.75,28306,3903839.55,"2020-02-17",671,"INE146L01010"]
["KIRLOSIND","EQ",626.95,638.05,615.25,621.65,615.25,622.55,837,523281.5,"2020-02-17",224,"INE250A01039"]
["KITEX","EQ",154,156.7,151,152.65,152.4,153.9,184498,28335622.1,"2020-02-17",2950,"INE602G01020"]
["KKCL","EQ",975.55,997.2,975.55,997.2,997.2,997.2,398,393432.05,"2020-02-17",221,"INE401H01017"]
["KMSUGAR","EQ",8.3,9.4,8.2,8.35,8.4,7.95,132546,1128996.4,"2020-02-17",301,"INE157H01023"]
["KNRCON","EQ",283.7,285,279,282.8,282.5,276.6,108327,30563118.05,"2020-02-17",3277,"INE634I01029"]
["KOHINOOR","EQ",8.45,8.65,8,8.05,8.05,8.35,5806,47698.5,"2020-02-17",58,"INE080B01012"]
["KOKUYOCMLN","EQ",74.9,74.9,69.85,71.25,71,72.05,27078,1934185.75,"2020-02-17",320,"INE760A01029"]
["KOLTEPATIL","EQ",230.5,231.45,226,226.9,227,229.9,30072,6892995.85,"2020-02-17",1152,"INE094I01018"]
["KOPRAN","EQ",29.5,29.85,28.1,28.25,28.1,29.5,77061,2206134.8,"2020-02-17",786,"INE082A01010"]
["KOTAKBANK","EQ",1685,1699.2,1672.25,1691.1,1693.85,1680.95,1812765,3065520624.65,"2020-02-17",64474,"INE237A01028"]
["KOTAKBKETF","EQ",316.91,317.92,314,314.52,314.8,316.36,136671,43017942.39,"2020-02-17",2914,"INF174K01F59"]
["KOTAKGOLD","EQ",357.05,361.85,357.05,359.75,360.3,359,9618,3465328.9,"2020-02-17",560,"INF373I01049"]
["KOTAKNIFTY","EQ",131.8,131.8,124.73,125.2,125.28,125.29,20226,2533008.06,"2020-02-17",307,"INF174K014P6"]
["KOTAKNV20","EQ",59.37,59.37,58.5,58.57,58.5,58.79,6721,395357.98,"2020-02-17",90,"INF174K01Z71"]
["KOTAKPSUBK","EQ",220.01,220.01,211.9,213.2,213.99,220.73,8674,1859124.33,"2020-02-17",243,"INF373I01023"]
["KOTARISUG","EQ",13,13.5,12.6,12.75,12.8,12.75,52013,673562.2,"2020-02-17",412,"INE419A01022"]
["KOTHARIPET","EQ",15.55,16.8,15.55,16.3,16.3,16.35,8182,133522.15,"2020-02-17",43,"INE720A01015"]
["KOTHARIPRO","EQ",66.05,68.45,58.1,61.3,61,66.4,13815,860992.6,"2020-02-17",485,"INE823A01017"]
["KPITTECH","EQ",91.5,93.5,85.5,87.2,87,89.8,195849,17261449.95,"2020-02-17",2387,"INE04I401011"]
["KPRMILL","EQ",631.5,638.2,629.3,635.25,636,632.7,4373,2770732,"2020-02-17",440,"INE930H01023"]
["KRBL","EQ",305.5,316.75,300.65,304.1,303.25,304.05,273014,84272793.15,"2020-02-17",5942,"INE001B01026"]
["KREBSBIO","EQ",95.8,99.65,88.4,91.25,90.4,92.1,7508,693235.85,"2020-02-17",65,"INE268B01013"]
["KRIDHANINF","BE",2.05,2.1,2,2,2,2.1,37727,75824.5,"2020-02-17",58,"INE524L01026"]
["KRISHANA","BE",53,53,50.5,50.5,50.5,53,117,5911.05,"2020-02-17",3,"INE506W01012"]
["KSB","EQ",716.3,725.35,705.65,713.9,715,724.5,2913,2084038.65,"2020-02-17",346,"INE999A01015"]
["KSCL","EQ",470.85,474.95,462.1,471.85,471.8,466.65,51113,24066200.45,"2020-02-17",3193,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.1,0.1,486042,41821.25,"2020-02-17",146,"INE216D01026"]
["KSK","BE",0.4,0.45,0.35,0.45,0.45,0.4,427301,176561.5,"2020-02-17",155,"INE143H01015"]
["KSL","EQ",235.05,236.9,226.25,228.35,226.25,235.9,31385,7233536.5,"2020-02-17",1203,"INE907A01026"]
["KTKBANK","EQ",78.5,78.85,76.5,76.85,76.95,78.5,625323,48513934.45,"2020-02-17",3546,"INE614B01018"]
["KUANTUM","EQ",535,540.7,500.2,508,500.2,534.35,12709,6670383.15,"2020-02-17",678,"INE529I01013"]
["KWALITY","BE",1.85,1.85,1.8,1.8,1.8,1.85,133791,241874,"2020-02-17",219,"INE775B01025"]
["L&TFH","EQ",126.3,127,123.35,124.05,124.05,126.3,4676268,583640047.2,"2020-02-17",32138,"INE498L01015"]
["LAKSHVILAS","EQ",18,18.4,17.9,17.9,17.9,18.8,572259,10289931.1,"2020-02-17",818,"INE694C01018"]
["LALPATHLAB","EQ",1657.4,1676.2,1633.05,1660.95,1658,1649.5,132303,220018204.65,"2020-02-17",12026,"INE600L01024"]
["LAMBODHARA","EQ",34.4,34.4,32,32.85,32.6,33.65,6861,225776.1,"2020-02-17",116,"INE112F01022"]
["LAOPALA","EQ",199,199,190.7,193.25,193.9,193.9,47695,9196419.3,"2020-02-17",3368,"INE059D01020"]
["LASA","BE",42.75,42.9,41.25,41.25,41.25,43.4,46241,1947640.45,"2020-02-17",226,"INE670X01014"]
["LAURUSLABS","EQ",438.1,441.9,435.2,438.4,438.5,437.15,78918,34680062.85,"2020-02-17",4189,"INE947Q01010"]
["LAXMIMACH","EQ",3231,3275.35,3231,3250.3,3250,3252.05,13249,43066560.1,"2020-02-17",380,"INE269B01029"]
["LEMONTREE","EQ",55.9,59.9,55.55,59.45,59.1,56.05,5132662,300529765.4,"2020-02-17",25975,"INE970X01018"]
["LFIC","EQ",49.35,53.95,49.35,53.1,53.9,53.35,706,37314.8,"2020-02-17",10,"INE850E01012"]
["LGBBROSLTD","EQ",296.35,296.35,280.05,282.35,281.2,296.35,29925,8545920.8,"2020-02-17",3239,"INE337A01034"]
["LGBFORGE","BE",2.7,2.7,2.55,2.55,2.55,2.65,27758,70888.75,"2020-02-17",30,"INE201J01017"]
["LIBAS","BE",50,50.5,46.55,46.55,46.55,49,6433,319196.55,"2020-02-17",24,"INE908V01012"]
["LIBERTSHOE","EQ",130.95,131.8,128,128.6,128.45,129.9,77254,10032094.25,"2020-02-17",1644,"INE557B01019"]
["LICHSGFIN","EQ",399,399,351.1,379.85,380.5,412.3,36528007,13776199153.9,"2020-02-17",360867,"INE115A01026"]
["LICNETFGSC","EQ",20.2,21.1,20,20.38,20.39,19.83,24009,490870.31,"2020-02-17",100,"INF767K01MV5"]
["LICNETFN50","EQ",126,126.94,126,126,126,126.38,134,16968.67,"2020-02-17",14,"INF767K01OS7"]
["LICNETFSEN","EQ",519,519,482,489.17,488.2,505.74,93,46420.37,"2020-02-17",25,"INF767K01OT5"]
["LICNFNHGP","EQ",132.11,132.11,125.55,127.37,125.55,132.11,417,53593.76,"2020-02-17",29,"INF767K01PC8"]
["LINCOLN","EQ",180.5,182.7,178.3,179.2,180.1,181,23905,4303779.05,"2020-02-17",457,"INE405C01035"]
["LINCPEN","EQ",221.9,229.8,220.1,223,223,221.9,3263,728611.15,"2020-02-17",207,"INE802B01019"]
["LINDEINDIA","EQ",750,785.9,735.1,759.95,760.05,735.75,106644,81453857,"2020-02-17",4658,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,999.99,1000,767136,767136238.82,"2020-02-17",3798,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,11764,11763969.95,"2020-02-17",71,"INF740KA1EU7"]
["LOKESHMACH","EQ",31.5,31.5,28.95,29.2,29.9,31.5,15146,451325,"2020-02-17",215,"INE397H01017"]
["LOTUSEYE","EQ",24.5,26,23.4,25.35,25.5,25.25,4242,105020.2,"2020-02-17",64,"INE947I01017"]
["LOVABLE","EQ",71.7,71.8,69.7,70.25,70,71.1,12804,906104.7,"2020-02-17",338,"INE597L01014"]
["LPDC","EQ",1.35,1.35,1.25,1.25,1.25,1.3,1098,1423,"2020-02-17",5,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.45,490006,225122.45,"2020-02-17",491,"INE093R01011"]
["LT","EQ",1297,1297.85,1277,1280.2,1281.5,1295.15,2155085,2770159578.6,"2020-02-17",70230,"INE018A01030"]
["LTI","EQ",2030,2039.95,1985,1990.8,1990.5,2032.5,87972,176567530.95,"2020-02-17",12773,"INE214T01019"]
["LTTS","EQ",1670,1744,1670,1712,1719,1673.85,131252,226280057.2,"2020-02-17",10337,"INE010V01017"]
["LUMAXIND","EQ",1510,1522.9,1476,1492.65,1476,1495.8,1750,2616522.8,"2020-02-17",279,"INE162B01018"]
["LUMAXTECH","EQ",103.15,108.45,101.8,102.7,103,107,21522,2239560.45,"2020-02-17",385,"INE872H01027"]
["LUPIN","EQ",718.5,731.25,710.6,712.55,711.2,717.65,1402215,1011326492.05,"2020-02-17",25236,"INE326A01037"]
["LUXIND","EQ",1634,1635.7,1565,1615.45,1609.8,1635.7,49784,79941619.5,"2020-02-17",4152,"INE150G01020"]
["LYKALABS","EQ",19.15,20,18.3,18.9,19.4,19.25,7930,150245.75,"2020-02-17",138,"INE933A01014"]
["LYPSAGEMS","BE",4.85,4.85,4.45,4.45,4.45,4.65,8149,36379,"2020-02-17",19,"INE142K01011"]
["M&M","EQ",524.1,525.4,516,522.75,524.5,523,2652464,1381864585.75,"2020-02-17",61444,"INE101A01026"]
["M&MFIN","EQ",387,388.5,373.2,374.8,374,385.15,1051946,398144603.1,"2020-02-17",24586,"INE774D01024"]
["M100","EQ",19.09,19.09,18.7,18.75,18.81,18.97,60100,1131583.48,"2020-02-17",329,"INF247L01023"]
["M50","EQ",118.58,118.86,117.65,117.68,117.71,119.15,4273,503741.01,"2020-02-17",55,"INF247L01536"]
["MAANALU","EQ",61.05,61.05,58,58.75,58.8,60.7,6620,390463.35,"2020-02-17",162,"INE215I01019"]
["MADHAV","EQ",27.05,32.65,27.05,30,30,30.05,8545,258295.4,"2020-02-17",109,"INE925C01016"]
["MADHUCON","EQ",3.2,3.2,3.15,3.15,3.15,3.3,3627,11450.05,"2020-02-17",21,"INE378D01032"]
["MADRASFERT","EQ",17.5,17.65,16.6,16.85,16.85,17.5,63606,1076530.15,"2020-02-17",563,"INE414A01015"]
["MAGADSUGAR","EQ",131.35,134,127.5,130.25,129.2,125.55,47820,6244057.7,"2020-02-17",930,"INE347W01011"]
["MAGMA","EQ",52.5,53.25,50.15,51.2,51.5,53.85,100754,5195007.85,"2020-02-17",677,"INE511C01022"]
["MAGNUM","EQ",2.85,2.9,2.85,2.85,2.85,2.95,6500,18550,"2020-02-17",8,"INE387I01016"]
["MAHABANK","EQ",12.05,12.15,11.8,11.9,11.95,12,167552,1999630.1,"2020-02-17",620,"INE457A01014"]
["MAHAPEXLTD","BE",95,98.95,95,97.65,98.95,95,5469,519713,"2020-02-17",5,"INE843B01013"]
["MAHASTEEL","EQ",102.5,114.9,102.5,113.65,113.05,107.5,37221,4089896.4,"2020-02-17",468,"INE451L01014"]
["MAHEPC","EQ",149.45,152,136.5,139.55,139.15,146.95,39556,5622708.9,"2020-02-17",528,"INE215D01010"]
["MAHESHWARI","EQ",250.35,254.95,246.15,250.45,250,251.75,22211,5590141.5,"2020-02-17",148,"INE263W01010"]
["MAHINDCIE","EQ",169.25,169.95,164,165.7,164.1,169.55,124658,20715735.8,"2020-02-17",4460,"INE536H01010"]
["MAHLIFE","EQ",384.45,389.75,374.4,380.8,377.8,385.6,32486,12326520.9,"2020-02-17",5951,"INE813A01018"]
["MAHLOG","EQ",401,410.8,393.55,405.95,407.5,397.7,18687,7499767.8,"2020-02-17",3751,"INE766P01016"]
["MAHSCOOTER","EQ",4785.95,4830,4715.1,4806.65,4800,4785.95,5746,27541360.5,"2020-02-17",933,"INE288A01013"]
["MAHSEAMLES","EQ",350.35,352.65,344.5,345.4,345,351.6,13002,4520658.55,"2020-02-17",515,"INE271B01025"]
["MAITHANALL","EQ",589.5,603.9,578.2,581.35,579,589.5,19918,11750749,"2020-02-17",1153,"INE683C01011"]
["MAJESCO","EQ",413,413,395.65,400.7,400,404.1,10101,4055452.5,"2020-02-17",489,"INE898S01029"]
["MALUPAPER","EQ",31.95,32.7,30.2,30.6,30.45,32,29786,920111.25,"2020-02-17",500,"INE383H01017"]
["MAN50ETF","EQ",122.75,122.95,122.15,122.25,122.25,122.85,706,86570.2,"2020-02-17",47,"INF769K01EG9"]
["MANAKALUCO","EQ",4.1,4.15,3.9,4.05,4.05,4.15,5001,20032.7,"2020-02-17",28,"INE859Q01017"]
["MANAKCOAT","EQ",3.85,3.85,3.7,3.85,3.85,3.85,249,929.7,"2020-02-17",5,"INE830Q01018"]
["MANAKSIA","EQ",43.5,43.9,41.65,43.5,43.5,43.5,50178,2179070.9,"2020-02-17",248,"INE015D01022"]
["MANAKSTEEL","EQ",10.25,11.15,10.2,10.2,10.2,10.65,19962,209524.15,"2020-02-17",97,"INE824Q01011"]
["MANALIPETC","EQ",17.7,17.85,17,17.1,17.45,17.45,133368,2297214.3,"2020-02-17",728,"INE201A01024"]
["MANAPPURAM","EQ",161.4,169.65,160.75,168.35,168.2,160.75,20303713,3382820407.75,"2020-02-17",74283,"INE522D01027"]
["MANGALAM","EQ",30.7,30.7,28.35,28.9,28.95,29.7,13404,389600,"2020-02-17",295,"INE584F01014"]
["MANGCHEFER","EQ",30.9,32.5,30.85,32.15,32.35,31.25,123537,3948276.7,"2020-02-17",810,"INE558B01017"]
["MANGLMCEM","EQ",276,284,271,275.7,275,283.05,10273,2830580.6,"2020-02-17",449,"INE347A01017"]
["MANGTIMBER","BE",10.2,10.35,10.1,10.1,10.1,10,4350,44042.45,"2020-02-17",13,"INE805B01012"]
["MANINDS","EQ",54.3,55.3,53.8,54.5,55.3,54.35,34830,1892695,"2020-02-17",313,"INE993A01026"]
["MANINFRA","EQ",29,30.2,28.35,28.95,29,28.55,1121038,32373760.7,"2020-02-17",1015,"INE949H01023"]
["MANUGRAPH","EQ",13.95,13.95,13,13.05,13.05,13.3,309,4212,"2020-02-17",3,"INE867A01022"]
["MANXT50","EQ",286.5,286.5,283,283,283,287.5,3089,875882.95,"2020-02-17",41,"INF769K01FN2"]
["MARALOVER","EQ",15.85,15.85,14.3,14.55,14.55,14.65,30730,451565.85,"2020-02-17",88,"INE882A01013"]
["MARATHON","EQ",85.95,85.95,80.6,82,82,83.35,22669,1870430.6,"2020-02-17",810,"INE182D01020"]
["MARICO","EQ",303,303.2,296,296.6,296.2,302.2,2862510,853619576.35,"2020-02-17",40752,"INE196A01026"]
["MARKSANS","EQ",19.95,20,18.75,19.15,19.15,19.8,943844,18172197.85,"2020-02-17",2280,"INE750C01026"]
["MARUTI","EQ",6920,6980,6880,6906.75,6925,6913.8,463548,3211043086.15,"2020-02-17",33826,"INE585B01010"]
["MASFIN","EQ",1137,1137,963.6,980.85,979,1128.4,90874,93220546.35,"2020-02-17",9328,"INE348L01012"]
["MASKINVEST","BE",31.75,31.75,31.75,31.75,31.75,31.75,5,158.75,"2020-02-17",1,"INE885F01015"]
["MASTEK","EQ",410.1,411.65,396.05,399.75,398.1,407.2,59886,23994444.85,"2020-02-17",10688,"INE759A01021"]
["MATRIMONY","EQ",442,457.05,442,455.95,456,452.65,4087,1858710.9,"2020-02-17",145,"INE866R01028"]
["MAWANASUG","EQ",41.15,44,40.2,40.75,40.55,38.7,898891,37646279,"2020-02-17",5947,"INE636A01039"]
["MAXINDIA","EQ",85.85,86.9,84.05,84.75,84.55,85.05,55491,4736848.3,"2020-02-17",990,"INE153U01017"]
["MAXVIL","EQ",50.3,51,47.2,47.85,47.45,50,100253,4880365.3,"2020-02-17",993,"INE154U01015"]
["MAYURUNIQ","EQ",226,248.9,226,241.95,242,226.45,263573,62996809.95,"2020-02-17",5064,"INE040D01038"]
["MAZDA","EQ",500,510,493.05,498.75,498,503.25,6839,3432715.25,"2020-02-17",415,"INE885E01034"]
["MBECL","BE",3.7,3.7,3.4,3.4,3.4,3.55,76941,272606.3,"2020-02-17",69,"INE748A01016"]
["MBLINFRA","EQ",4.15,4.35,4.15,4.15,4.15,4.35,11198,46620.9,"2020-02-17",40,"INE912H01013"]
["MCDHOLDING","BE",21.95,21.95,20.35,20.6,20.35,21.4,12873,263893.6,"2020-02-17",78,"INE836H01014"]
["MCDOWELL-N","EQ",703.65,713.8,695.8,700.2,702.75,703.55,1275171,898710094.2,"2020-02-17",23187,"INE854D01024"]
["MCLEODRUSS","EQ",3.9,4.15,3.8,4.05,4.1,4,328414,1294297.95,"2020-02-17",341,"INE942G01012"]
["MCX","EQ",1279.75,1279.75,1255,1267.1,1270,1272.95,130535,165247914.75,"2020-02-17",5688,"INE745G01035"]
["MEGASOFT","EQ",8,8,7.5,7.55,7.5,7.75,43249,326916.5,"2020-02-17",47,"INE933B01012"]
["MEGH","EQ",56.9,57,55.5,55.75,55.65,56.5,304817,17067133.8,"2020-02-17",2235,"INE974H01013"]
["MELSTAR","BE",4.8,4.8,4.8,4.8,4.8,5.05,3475,16680,"2020-02-17",15,"INE817A01019"]
["MENONBE","EQ",54.6,55.95,52.4,52.65,52.4,54.35,6758,358643.7,"2020-02-17",181,"INE071D01033"]
["MEP","EQ",34.7,37,30.1,35.95,35.65,36.25,502954,17201084.45,"2020-02-17",3528,"INE776I01010"]
["MERCATOR","EQ",0.7,0.75,0.7,0.7,0.7,0.75,1688708,1187704.6,"2020-02-17",334,"INE934B01028"]
["METALFORGE","EQ",4.6,4.9,4.6,4.75,4.7,4.75,23090,108523.25,"2020-02-17",63,"INE425A01011"]
["METROPOLIS","EQ",1771,1785,1720,1749.55,1760,1769.65,31018,53975454.5,"2020-02-17",2888,"INE112L01020"]
["MFSL","EQ",486.95,496.15,475.45,491.95,491.5,486.95,1075322,523917746.2,"2020-02-17",19066,"INE180A01020"]
["MGL","EQ",1167,1168,1130,1134.2,1132.7,1160.95,799669,913230798.15,"2020-02-17",22821,"INE002S01010"]
["MHRIL","EQ",223.85,228,221,225.65,228,223.85,36337,8173318.1,"2020-02-17",926,"INE998I01010"]
["MIC","BE",0.5,0.55,0.5,0.55,0.55,0.5,57338,30659.75,"2020-02-17",64,"INE287C01029"]
["MIDHANI","EQ",185.55,216.45,185.55,216.45,216.45,180.4,6840705,1408562278.7,"2020-02-17",67021,"INE099Z01011"]
["MINDACORP","EQ",112,115.7,111.15,112.3,112.55,111.25,207978,23644553,"2020-02-17",3204,"INE842C01021"]
["MINDAIND","EQ",381.5,383,370.55,374.2,373.5,379.65,69495,25979056.1,"2020-02-17",8053,"INE405E01023"]
["MINDTECK","EQ",25.05,25.45,22.35,23.15,23.3,25.45,22331,525186.85,"2020-02-17",534,"INE110B01017"]
["MINDTREE","EQ",965.85,996.4,956.2,981.95,987,959.9,1374753,1346258929.1,"2020-02-17",25506,"INE018I01017"]
["MIRCELECTR","EQ",8.7,8.85,8.7,8.85,8.85,8.45,167192,1473709.85,"2020-02-17",206,"INE831A01028"]
["MIRZAINT","EQ",62.4,63.05,60.65,61.2,61.45,61.55,298161,18546833.15,"2020-02-17",2626,"INE771A01026"]
["MMFL","EQ",404.05,404.05,386.05,390.15,389,407.25,4100,1606485.6,"2020-02-17",414,"INE227C01017"]
["MMP","EQ",100,100,98.2,98.2,98.2,100.15,109,10799.5,"2020-02-17",9,"INE511Y01018"]
["MMTC","EQ",20.25,20.4,19.25,19.35,19.3,20.4,1225161,24077726.85,"2020-02-17",3300,"INE123F01029"]
["MODIRUBBER","BE",25.75,27,25.75,27,27,27.05,70,1877.5,"2020-02-17",3,"INE832A01018"]
["MOHITIND","EQ",3.5,3.5,3.45,3.45,3.45,3.5,1600,5575,"2020-02-17",7,"INE954E01012"]
["MOHOTAIND","BE",8.1,8.25,8,8.25,8.25,8.4,6120,49237.5,"2020-02-17",16,"INE313D01013"]
["MOIL","EQ",142,144,138.25,139.15,138.8,144.3,169406,23860840.3,"2020-02-17",6894,"INE490G01020"]
["MOLDTECH","EQ",46.9,47.05,46,46.2,46,45.95,8619,397794.2,"2020-02-17",70,"INE835B01035"]
["MOLDTKPAC","EQ",278.9,278.9,270.85,273.85,275,275.6,18087,4953896.75,"2020-02-17",1024,"INE893J01029"]
["MONTECARLO","EQ",263,264.55,252,255.05,253.3,263.35,7611,1960482.75,"2020-02-17",480,"INE950M01013"]
["MORARJEE","EQ",14.45,18.5,14.45,16,16.25,15.45,10492,167559,"2020-02-17",204,"INE161G01027"]
["MOREPENLAB","EQ",15.7,15.95,14.45,14.85,15,14.45,972357,14734424.95,"2020-02-17",1787,"INE083A01026"]
["MOTHERSUMI","EQ",124.05,124.4,122.1,122.9,123,123.95,4565362,562096669.4,"2020-02-17",20138,"INE775A01035"]
["MOTILALOFS","EQ",792,792,766.3,774.75,775,784,71965,55732162.15,"2020-02-17",1954,"INE338I01027"]
["MOTOGENFIN","EQ",34.5,39.3,33,33.45,33.25,32.95,3655,135159.1,"2020-02-17",98,"INE861B01015"]
["MPHASIS","EQ",913.95,924,907,916.95,914.65,906.75,82913,76127265.4,"2020-02-17",7286,"INE356A01018"]
["MPSLTD","EQ",330.5,343.45,330.5,336.35,336.9,335.2,4386,1479698.45,"2020-02-17",316,"INE943D01017"]
["MRF","EQ",71800,72333,71200,71299.8,71365,71799.2,3950,282526199.3,"2020-02-17",2686,"INE883A01011"]
["MRPL","EQ",42.3,42.5,40.9,41.05,41.05,42.25,250271,10398224.2,"2020-02-17",2010,"INE103A01014"]
["MSPL","EQ",5.75,6,5.7,5.8,6,5.85,4414,25461.2,"2020-02-17",28,"INE752G01015"]
["MSTCLTD","EQ",155.5,181.75,155.45,169.85,170.1,154.55,2528561,435591149.3,"2020-02-17",40781,"INE255X01014"]
["MTEDUCARE","EQ",15.5,15.5,14.8,14.85,14.9,15.55,102850,1530987.45,"2020-02-17",296,"INE472M01018"]
["MTNL","EQ",10.3,10.35,9.35,9.45,9.45,10.3,1246383,11970212.15,"2020-02-17",1944,"INE153A01019"]
["MUKANDENGG","EQ",11.2,11.75,11.2,11.4,11.4,11.85,904,10310.85,"2020-02-17",24,"INE022B01014"]
["MUKANDLTD","EQ",27,28.05,26.3,26.8,26.8,26.3,15548,415195.35,"2020-02-17",209,"INE304A01026"]
["MUKTAARTS","EQ",38.7,38.7,36.5,36.9,37.15,37.55,10364,382895.25,"2020-02-17",175,"INE374B01019"]
["MUNJALAU","EQ",45,45.1,43.6,43.75,43.8,45.45,77070,3403617.85,"2020-02-17",896,"INE672B01032"]
["MUNJALSHOW","EQ",120.25,121.35,117,117.05,117,120.25,13337,1574286.7,"2020-02-17",355,"INE577A01027"]
["MURUDCERA","EQ",17.6,17.9,16.55,16.85,16.9,17.5,39020,661728.05,"2020-02-17",262,"INE692B01014"]
["MUTHOOTCAP","EQ",574.4,630.7,558.05,595.85,583.3,574.4,85745,51874274.35,"2020-02-17",4656,"INE296G01013"]
["MUTHOOTFIN","EQ",782,882,769,873.9,879.5,746.9,19143503,16035874797.4,"2020-02-17",315965,"INE414G01012"]
["N100","EQ",691.6,705.1,678,682.95,679.99,678.01,16796,11465514.67,"2020-02-17",708,"INF247L01031"]
["NACLIND","EQ",32.1,33,31.55,31.8,31.7,32.1,68532,2216575.2,"2020-02-17",488,"INE295D01020"]
["NAGAFERT","BE",3.95,3.95,3.65,3.65,3.65,3.8,56174,208489.6,"2020-02-17",114,"INE454M01024"]
["NAGREEKCAP","EQ",7.3,7.3,6.4,7.25,7.3,6.9,201,1385,"2020-02-17",6,"INE245I01016"]
["NAGREEKEXP","EQ",13.4,13.45,13,13.1,13.2,13.55,2532,33263.8,"2020-02-17",48,"INE123B01028"]
["NAHARCAP","EQ",72,72,70,70.5,70.5,73.5,2719,193228.25,"2020-02-17",45,"INE049I01012"]
["NAHARINDUS","EQ",26.9,27.35,25.6,26.25,25.75,25.7,6368,167940.2,"2020-02-17",201,"INE289A01011"]
["NAHARPOLY","EQ",41.5,41.85,39.6,40.35,40.7,40.9,18822,767861.4,"2020-02-17",258,"INE308A01027"]
["NAHARSPING","EQ",39.55,40.7,38,38.7,38.7,40,8947,347947.1,"2020-02-17",262,"INE290A01027"]
["NAM-INDIA","EQ",393.7,393.7,378,379,378.95,393.75,1133555,432912435.35,"2020-02-17",24021,"INE298J01013"]
["NATCOPHARM","EQ",679.05,684.95,663.85,665.85,670,676.6,88358,59349100.85,"2020-02-17",5017,"INE987B01026"]
["NATHBIOGEN","EQ",319.35,326,312,316.8,318,319.35,10404,3299845.25,"2020-02-17",529,"INE448G01010"]
["NATIONALUM","EQ",41,41.3,39.85,40.2,40.25,40.8,7279178,293582688.25,"2020-02-17",9900,"INE139A01034"]
["NATNLSTEEL","BE",1.8,1.8,1.8,1.8,1.8,1.8,136,244.8,"2020-02-17",1,"INE088B01015"]
["NAUKRI","EQ",2836,2850,2772,2819.6,2817,2850.15,132540,374254763.5,"2020-02-17",19000,"INE663F01024"]
["NAVINFLUOR","EQ",1225,1240.95,1190,1202.55,1204.25,1216.75,69104,83556070.45,"2020-02-17",7550,"INE048G01026"]
["NAVKARCORP","EQ",32.7,32.7,29.4,30.15,30.05,32.15,247358,7510491.5,"2020-02-17",1942,"INE278M01019"]
["NAVNETEDUL","EQ",90.8,90.8,88.25,88.6,88.55,90.05,22313,1982532.05,"2020-02-17",868,"INE060A01024"]
["NBCC","EQ",31.9,31.95,30.4,30.6,30.5,32,9119855,282700003.45,"2020-02-17",31677,"INE095N01031"]
["NBIFIN","EQ",1776,1776,1760,1760,1760,1800.05,724,1284891,"2020-02-17",11,"INE365I01020"]
["NBVENTURES","EQ",69.15,71.1,67.35,70.45,70,68.95,41958,2934279.3,"2020-02-17",750,"INE725A01022"]
["NCC","EQ",47.2,47.4,42.5,42.8,42.75,46.95,20119896,890887499.7,"2020-02-17",41153,"INE868B01028"]
["NCLIND","EQ",88,91,85.2,86,85.55,87.25,38381,3335528.5,"2020-02-17",485,"INE732C01016"]
["NDGL","EQ",574.95,579,546.6,547,547,586.15,270,149959.7,"2020-02-17",28,"INE756C01015"]
["NDL","EQ",20,21.3,18.8,20.85,20.85,19.95,62937,1265728.95,"2020-02-17",444,"INE875G01030"]
["NDTV","EQ",31.5,32.9,31.5,32.55,32.6,32.8,20814,673984.05,"2020-02-17",286,"INE155G01029"]
["NECCLTD","EQ",5.5,5.65,5.25,5.3,5.25,5.3,11581,62353.7,"2020-02-17",31,"INE553C01016"]
["NECLIFE","EQ",12.8,12.95,12.2,12.3,12.2,12.75,94455,1182763.2,"2020-02-17",483,"INE023H01027"]
["NELCAST","EQ",48.9,48.9,45.3,46.15,46.25,48.15,48373,2262928.9,"2020-02-17",803,"INE189I01024"]
["NELCO","EQ",219.55,227,217.35,219.05,219,218.95,37757,8363362.75,"2020-02-17",1538,"INE045B01015"]
["NEOGEN","EQ",488,499.8,469.4,485.05,481,465.6,61385,29895151.5,"2020-02-17",2271,"INE136S01016"]
["NESCO","EQ",753,753.9,738.5,740.45,739,747.8,34213,25494186.85,"2020-02-17",1635,"INE317F01035"]
["NESTLEIND","EQ",16413,16615,16373,16588.45,16614.95,16356.45,139788,2310678665.4,"2020-02-17",24770,"INE239A01016"]
["NETF","EQ",122.1,122.34,122.1,122.34,122.34,123.01,167,20429.82,"2020-02-17",2,"INF277K015R5"]
["NETFCONSUM","EQ",54.72,55.25,54.62,55.09,55.09,55.06,1104,60794.94,"2020-02-17",24,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.15,29.15,28.63,28.95,28.95,29.2,2442,70629.1,"2020-02-17",17,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.71,20.79,20.69,20.75,20.75,20.65,45493,944764.25,"2020-02-17",60,"INF204KB1882"]
["NETFMID150","EQ",67.25,67.3,66.16,66.3,66.48,67.08,71914,4786532.09,"2020-02-17",234,"INF204KB1V68"]
["NETFNIF100","EQ",126.02,126.02,125,125.15,125,126.05,1569,197011.11,"2020-02-17",27,"INF204K014N5"]
["NETFNV20","EQ",59.26,59.3,58.53,58.58,58.58,59.26,2221,130660.53,"2020-02-17",36,"INF204KB18I3"]
["NETWORK18","BE",28,29.7,28,28.75,28.7,28.8,196413,5652846.75,"2020-02-17",395,"INE870H01013"]
["NEULANDLAB","EQ",470,470,452.05,463,461.95,468.5,19208,8856694.3,"2020-02-17",1266,"INE794A01010"]
["NEWGEN","EQ",206.85,206.9,192.95,194.95,194.95,203.35,30252,5997588.4,"2020-02-17",927,"INE619B01017"]
["NEXTMEDIA","EQ",7.1,7.2,7,7,7,7.1,3401,23957.1,"2020-02-17",16,"INE747B01016"]
["NFL","EQ",24.05,24.35,23.6,23.75,23.65,24.25,166286,3967300.9,"2020-02-17",791,"INE870D01012"]
["NH","EQ",344.6,349.45,335,340.1,340.1,345.85,82376,28054462.15,"2020-02-17",5845,"INE410P01011"]
["NHPC","EQ",22.9,22.9,21.75,22,22,23.45,13667692,301849226.5,"2020-02-17",25633,"INE848E01016"]
["NIACL","EQ",136.95,137.75,132.4,132.85,132.85,136.9,141541,19024901.05,"2020-02-17",2830,"INE470Y01017"]
["NIBL","EQ",4.6,4.6,4.4,4.55,4.55,4.6,5723,26036.6,"2020-02-17",13,"INE047O01014"]
["NIFTYBEES","EQ",128.92,129,127.7,127.84,127.7,128.38,254024,32553910.79,"2020-02-17",3884,"INF204KB14I2"]
["NIITLTD","EQ",103.6,108.2,100.8,107.25,106.2,103.2,1239823,130956966.15,"2020-02-17",10270,"INE161A01038"]
["NIITTECH","EQ",1846.45,1855.9,1792.85,1824.2,1826.05,1835.65,208806,379629022.7,"2020-02-17",10496,"INE591G01017"]
["NILAINFRA","EQ",4.85,4.85,4.6,4.65,4.65,4.85,109280,513350.9,"2020-02-17",199,"INE937C01029"]
["NILASPACES","EQ",1.05,1.1,1,1,1,1.05,156495,159091.65,"2020-02-17",71,"INE00S901012"]
["NILKAMAL","EQ",1497,1534,1482.55,1495.45,1489.05,1488.45,41385,62401427.75,"2020-02-17",4381,"INE310A01015"]
["NIPPOBATRY","EQ",578,584,564.95,570,572.6,573.4,11495,6580454.75,"2020-02-17",864,"INE567A01010"]
["NITCO","EQ",25.35,26.4,23.7,24.25,24,25.65,37546,926849.35,"2020-02-17",315,"INE858F01012"]
["NITINSPIN","EQ",50.6,51.8,50.05,50.65,50.95,50.4,21408,1087025.7,"2020-02-17",225,"INE229H01012"]
["NKIND","EQ",15.1,15.1,14.4,15.1,15.1,15.1,205,3015.1,"2020-02-17",4,"INE542C01019"]
["NLCINDIA","EQ",52.65,52.8,51.35,52.55,52.55,52.4,1173584,61236839.5,"2020-02-17",27031,"INE589A01014"]
["NMDC","EQ",106.75,107.75,105.8,106.25,106.2,106.35,5740814,611687045.35,"2020-02-17",31353,"INE584A01023"]
["NOCIL","EQ",90,90.45,86.55,86.95,87,89.7,641151,56311879.25,"2020-02-17",5129,"INE163A01018"]
["NOIDATOLL","EQ",3.9,3.95,3.8,3.85,3.85,4,39775,154048.65,"2020-02-17",44,"INE781B01015"]
["NPBET","EQ",171.72,171.72,171,171,171,171.25,13,2228.76,"2020-02-17",4,"INF277K010X4"]
["NRAIL","EQ",241.3,243.95,232.45,235.35,235.75,238.05,22532,5371324.85,"2020-02-17",701,"INE740D01017"]
["NRBBEARING","EQ",94.1,95.95,92.55,92.85,92.8,95.7,11571,1083495,"2020-02-17",313,"INE349A01021"]
["NSIL","EQ",760,765.35,750,750.95,750.95,759.5,157,118681.25,"2020-02-17",104,"INE023A01030"]
["NTL","BE",0.45,0.45,0.4,0.4,0.4,0.45,1170,469,"2020-02-17",2,"INE333I01036"]
["NTPC","EQ",113.1,113.75,109.2,110.3,110.1,112.7,22137354,2452419319.05,"2020-02-17",112421,"INE733E01010"]
["NUCLEUS","EQ",301,306.95,297.6,303.25,301.5,300.55,10772,3254102.85,"2020-02-17",625,"INE096B01018"]
["NXTDIGITAL","EQ",402.45,421,402.45,408.6,409.9,402.45,7289,2994416.65,"2020-02-17",403,"INE353A01023"]
["OAL","EQ",200,202.5,197,200.8,202.5,197.2,1735,347215.55,"2020-02-17",101,"INE959C01023"]
["OBEROIRLTY","EQ",508.35,511.75,492.95,502.4,505,507.1,259122,129415216.85,"2020-02-17",7993,"INE093I01010"]
["OCCL","EQ",970,970,945,949.3,959,970,6150,5879979,"2020-02-17",552,"INE321D01016"]
["OFSS","EQ",2885,2929.55,2868,2878.35,2870.6,2884.3,3936,11379436.1,"2020-02-17",908,"INE881D01027"]
["OIL","EQ",131.05,131.8,127.05,129.9,129.95,130.25,3755544,484647955,"2020-02-17",33356,"INE274J01014"]
["OILCOUNTUB","BE",3.65,3.65,3.35,3.5,3.5,3.5,8216,29039.65,"2020-02-17",42,"INE591A01010"]
["OISL","EQ",2.65,2.9,2.55,2.7,2.7,2.65,11972,32507.9,"2020-02-17",26,"INE196J01019"]
["OLECTRA","EQ",157.5,159.05,150.45,153.1,155.9,156.95,55614,8541607.5,"2020-02-17",1461,"INE260D01016"]
["OMAXAUTO","EQ",37.25,38.95,37.25,38.35,38.9,38.45,8764,335614.05,"2020-02-17",133,"INE090B01011"]
["OMAXE","EQ",155.5,157.05,155,155.95,155.45,155.45,272276,42396186.1,"2020-02-17",1098,"INE800H01010"]
["OMKARCHEM","EQ",4.4,4.4,4.05,4.05,4.15,4.25,17295,71376.55,"2020-02-17",117,"INE474L01016"]
["OMMETALS","EQ",23.25,24,22.5,22.7,22.55,23.8,56397,1292688.6,"2020-02-17",825,"INE239D01028"]
["ONELIFECAP","EQ",6.8,6.8,6.5,6.5,6.5,6.8,874,5687.3,"2020-02-17",8,"INE912L01015"]
["ONEPOINT","EQ",21.15,22,21.15,21.15,21.15,22.25,5043,106752.6,"2020-02-17",26,"INE840Y01011"]
["ONGC","EQ",101.5,102.9,98.8,99.95,100,103.3,36666416,3673059394.6,"2020-02-17",123429,"INE213A01029"]
["ONMOBILE","EQ",28.65,29.1,27.05,27.25,27.05,28.35,607250,16618541,"2020-02-17",755,"INE809I01019"]
["ONWARDTEC","EQ",62.25,63.45,62,62.5,62.65,62.1,4534,282091.85,"2020-02-17",48,"INE229A01017"]
["OPTIEMUS","EQ",27.5,28,24.1,27.05,27,26.75,69536,1847759.75,"2020-02-17",416,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.85,2.65,2.75,2.75,2.65,293767,815125.4,"2020-02-17",296,"INE808B01016"]
["ORBTEXP","EQ",80,81.75,79.5,80.25,79.55,80.3,4880,392300.25,"2020-02-17",240,"INE231G01010"]
["ORICONENT","EQ",16.2,16.35,15.65,15.9,15.95,15.9,20835,330721.35,"2020-02-17",187,"INE730A01022"]
["ORIENTABRA","EQ",18,18,17.05,17.75,17.6,17.5,27761,489364.9,"2020-02-17",156,"INE569C01020"]
["ORIENTALTL","EQ",10.05,10.05,10,10,10,10.05,5705,57180.7,"2020-02-17",16,"INE998H01012"]
["ORIENTBANK","EQ",45.7,45.8,43.3,43.75,43.8,45.65,620531,27464597.4,"2020-02-17",5054,"INE141A01014"]
["ORIENTBELL","EQ",115.75,116.05,111.5,113.2,112.3,116.65,17785,2014045.9,"2020-02-17",384,"INE607D01018"]
["ORIENTCEM","EQ",81,81,79.6,80.35,80.7,80.3,240968,19319606.9,"2020-02-17",2299,"INE876N01018"]
["ORIENTELEC","EQ",256.35,275,252,267.75,269.45,254.15,1079176,287151071.55,"2020-02-17",29138,"INE142Z01019"]
["ORIENTHOT","EQ",29,29,28,28,28,28.85,10287,290140,"2020-02-17",153,"INE750A01020"]
["ORIENTLTD","EQ",85.15,93.55,85.05,93.55,93.55,85.1,28,2397.55,"2020-02-17",6,"INE609C01024"]
["ORIENTPPR","EQ",23,23.35,22.55,22.6,22.7,23.1,241644,5539326.8,"2020-02-17",1202,"INE592A01026"]
["ORIENTREF","EQ",247.05,247.05,241.65,243.45,242.95,247.05,84030,20656438.7,"2020-02-17",926,"INE743M01012"]
["ORISSAMINE","EQ",2399,2429,2300.55,2322.2,2322.2,2433.95,41643,97961443.15,"2020-02-17",6389,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,8.05,8.15,8.15,8.45,10443,85385,"2020-02-17",59,"INE749B01012"]
["OSWALAGRO","EQ",7.15,7.15,6.35,6.9,6.65,6.95,17551,118924.8,"2020-02-17",116,"INE142A01012"]
["PAEL","BE",2.6,2.7,2.6,2.7,2.7,2.6,717,1864.5,"2020-02-17",8,"INE766A01018"]
["PAGEIND","EQ",22639,23278.9,22352.05,22549.35,22540,22447.05,54006,1230855567.6,"2020-02-17",18683,"INE761H01022"]
["PAISALO","EQ",275.15,275.25,261.3,272.85,271,275,12804,3417288.7,"2020-02-17",398,"INE420C01042"]
["PALASHSECU","BE",26.95,26.95,25.65,25.75,25.75,26.95,815,21077.75,"2020-02-17",8,"INE471W01019"]
["PALREDTEC","EQ",18.2,18.9,18.1,18.1,18.1,19.05,6772,122633,"2020-02-17",45,"INE218G01033"]
["PANACEABIO","EQ",128,132.5,116.35,119.2,119.5,124.2,46553,5873410.15,"2020-02-17",1640,"INE922B01023"]
["PANACHE","EQ",53,53.15,52,52,52,52,3752,198355.15,"2020-02-17",8,"INE895W01019"]
["PANAMAPET","EQ",56.7,57.95,55.2,56.55,56.5,56.4,10444,585783.6,"2020-02-17",140,"INE305C01029"]
["PAPERPROD","EQ",248,254.4,247.15,249.6,250,248.3,48146,12030137.75,"2020-02-17",1134,"INE275B01026"]
["PARABDRUGS","BE",1.3,1.3,1.3,1.3,1.3,1.25,845,1098.5,"2020-02-17",7,"INE618H01016"]
["PARACABLES","EQ",7,7.25,7,7.15,7.2,7.05,11865,83899.95,"2020-02-17",56,"INE074B01023"]
["PARAGMILK","EQ",104.25,108.6,101.15,102.15,101.7,102.7,505726,52664880.25,"2020-02-17",5836,"INE883N01014"]
["PARSVNATH","BE",2,2.1,1.9,2.05,2.1,2,61603,123341.15,"2020-02-17",54,"INE561H01026"]
["PATELENG","EQ",16.7,16.85,14.3,15.3,15.2,16.8,428117,6743251.75,"2020-02-17",1213,"INE244B01030"]
["PATINTLOG","EQ",19.6,20.65,18.9,18.9,18.9,19.85,18094,346602.25,"2020-02-17",138,"INE529D01014"]
["PATSPINLTD","BE",4.4,4.4,4.15,4.15,4.15,4.35,5710,23699,"2020-02-17",23,"INE790C01014"]
["PCJEWELLER","EQ",18.75,18.85,17.7,17.8,17.8,18.75,6263341,113425734.2,"2020-02-17",14284,"INE785M01013"]
["PDMJEPAPER","EQ",16.5,17.05,15.7,16.9,17,16.4,139482,2301173.35,"2020-02-17",371,"INE865T01018"]
["PDPL","BE",3.25,3.4,3.1,3.15,3.15,3.25,3059,9827.55,"2020-02-17",13,"INE904D01019"]
["PDSMFL","EQ",379,394,377.95,386,386,388.1,34237,13223737.9,"2020-02-17",438,"INE111Q01013"]
["PEARLPOLY","BE",14.35,14.35,14.35,14.35,14.35,14.35,59,846.65,"2020-02-17",2,"INE844A01013"]
["PEL","EQ",1530.9,1540,1514.45,1531.65,1533.05,1530.65,1205255,1840072960.45,"2020-02-17",28373,"INE140A01024"]
["PENIND","EQ",24.75,25,24,24.85,24.95,24.75,166809,4106365.2,"2020-02-17",487,"INE932A01024"]
["PENINLAND","BE",4.2,4.2,3.85,3.95,4.05,4.05,162377,649382.1,"2020-02-17",110,"INE138A01028"]
["PERSISTENT","EQ",694.15,704.85,694.15,701.1,699.8,701.25,193928,136072963.4,"2020-02-17",2956,"INE262H01013"]
["PETRONENGG","BE",5.75,5.75,5.5,5.5,5.5,5.75,1058,5844,"2020-02-17",6,"INE742A01019"]
["PETRONET","EQ",260.8,260.8,255.1,255.8,255.6,260.8,1713412,440920234.7,"2020-02-17",28006,"INE347G01014"]
["PFC","EQ",127.4,130.15,125.65,126.45,126.3,126.65,7987532,1018042614.5,"2020-02-17",31999,"INE134E01011"]
["PFIZER","EQ",4176,4244.85,4000,4032.75,4019.8,4193.3,73566,300008217.05,"2020-02-17",12971,"INE182A01018"]
["PFOCUS","EQ",40,40.5,37.4,40.2,40.1,40.9,30622,1208972.3,"2020-02-17",199,"INE367G01038"]
["PFS","EQ",13.4,13.5,12.8,12.95,13,13.5,564700,7367765,"2020-02-17",1376,"INE560K01014"]
["PGEL","EQ",63.9,63.9,60.7,61.55,61.55,64.4,46241,2862485,"2020-02-17",437,"INE457L01011"]
["PGHH","EQ",11533,11533,11359.15,11411.95,11417.95,11498.55,1878,21493864.45,"2020-02-17",614,"INE179A01014"]
["PGHL","EQ",4300,4305.95,4200,4213.35,4205,4297.55,21937,93769409.95,"2020-02-17",3399,"INE199A01012"]
["PGIL","EQ",140,143.5,130.95,137.85,141,139.85,4995,688312.3,"2020-02-17",155,"INE940H01014"]
["PHILIPCARB","EQ",127,128,124.1,125.4,125.2,126.8,363439,45564249.4,"2020-02-17",4553,"INE602A01023"]
["PHOENIXLTD","EQ",867.95,874.85,841,862.9,860.3,868.3,25598,21851650.15,"2020-02-17",3052,"INE211B01039"]
["PIDILITIND","EQ",1582.1,1606,1575.1,1578.4,1582.9,1583.35,361953,575638016.15,"2020-02-17",15196,"INE318A01026"]
["PIIND","EQ",1559.05,1567.8,1530,1541,1538.05,1549.65,291537,452285760.25,"2020-02-17",5020,"INE603J01030"]
["PILANIINVS","EQ",1780,1780,1731,1759.5,1750,1764.5,2938,5178801.1,"2020-02-17",247,"INE417C01014"]
["PILITA","EQ",5.8,5.85,5.55,5.7,5.65,5.65,53537,307642.9,"2020-02-17",49,"INE600A01035"]
["PIONDIST","EQ",145,148.5,143.2,145.05,145.5,142.9,55063,8091216,"2020-02-17",576,"INE889E01010"]
["PIONEEREMB","EQ",29.25,29.35,28.2,28.45,28.4,29.35,3548,101317.55,"2020-02-17",136,"INE156C01018"]
["PITTIENG","EQ",37.7,38.7,35.8,38.2,38.25,37.85,55383,2054096.85,"2020-02-17",989,"INE450D01021"]
["PKTEA","BE",126.2,130.9,126.2,129.9,129.9,132.75,365,46319.5,"2020-02-17",12,"INE431F01018"]
["PLASTIBLEN","EQ",194.05,196.95,190.3,193,192,195.55,4165,805725.55,"2020-02-17",126,"INE083C01022"]
["PNB","EQ",54.1,54.35,51.65,51.95,51.8,54.2,18893364,993031243,"2020-02-17",35266,"INE160A01022"]
["PNBGILTS","EQ",29.2,29.45,28.85,29.35,29.3,29.05,356266,10412238.25,"2020-02-17",959,"INE859A01011"]
["PNBHOUSING","EQ",418,421.5,406.55,414.6,414.75,417.1,400513,166064743.3,"2020-02-17",14361,"INE572E01012"]
["PNC","EQ",15.75,16.1,14.5,14.65,15.1,15.2,31753,479663.5,"2020-02-17",83,"INE392B01011"]
["PNCINFRA","EQ",204,214.85,200.2,208.3,206.5,202.4,839531,175451550.6,"2020-02-17",11839,"INE195J01029"]
["PODDARHOUS","EQ",292.25,293,273,291,275.5,293.55,474,133457.3,"2020-02-17",50,"INE888B01018"]
["PODDARMENT","EQ",187,193.95,186.2,191.1,192.6,186,26901,5125305.1,"2020-02-17",950,"INE371C01013"]
["POKARNA","EQ",85.05,87.85,82.05,82.75,83,86.35,25626,2139929.05,"2020-02-17",463,"INE637C01025"]
["POLYCAB","EQ",1083.8,1083.8,1042.65,1051.95,1052,1078.15,144033,151705369.55,"2020-02-17",11946,"INE455K01017"]
["POLYMED","EQ",299,304.8,290,291.2,290.5,298.55,21546,6354849,"2020-02-17",833,"INE205C01021"]
["POLYPLEX","EQ",521.15,562.5,516.25,539.75,535,521.15,350837,189830554.15,"2020-02-17",11814,"INE633B01018"]
["PONNIERODE","EQ",143.15,147.8,141.5,142.95,147.8,140.65,3377,481804.85,"2020-02-17",234,"INE838E01017"]
["POWERGRID","EQ",185,185.8,180.55,183.6,182.9,184.1,9939542,1820966310.35,"2020-02-17",91130,"INE752E01010"]
["POWERMECH","EQ",734,749,725.05,742.6,742,734.05,17541,13036369.45,"2020-02-17",729,"INE211R01019"]
["PPAP","EQ",185.6,185.6,176.05,180.65,181.8,183.75,10924,1986836.9,"2020-02-17",375,"INE095I01015"]
["PPL","EQ",59.5,59.6,55.1,55.9,55.1,58.7,25701,1458926.15,"2020-02-17",549,"INE050001010"]
["PRABHAT","EQ",84.95,84.95,81.2,81.8,81.2,82.15,34504,2831041,"2020-02-17",195,"INE302M01033"]
["PRADIP","BE",0.45,0.45,0.45,0.45,0.45,0.5,2666,1199.7,"2020-02-17",7,"INE495J01015"]
["PRAENG","EQ",6.05,6.2,5.95,6,6,6.1,5630,34179.1,"2020-02-17",25,"INE505C01016"]
["PRAJIND","EQ",105.75,108.85,104.1,104.85,104.6,103.2,2428378,259165676.85,"2020-02-17",17440,"INE074A01025"]
["PRAKASH","EQ",44.2,44.45,41.8,42.25,41.85,44.2,417646,17917582.85,"2020-02-17",2048,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,91109,18221.8,"2020-02-17",12,"INE696K01024"]
["PRAXIS","BE",72.75,72.75,72.75,72.75,72.75,76.55,3559,258917.25,"2020-02-17",12,"INE546Y01022"]
["PRECAM","BE",40.05,41,38.75,39.3,39.05,40.6,19775,777282.45,"2020-02-17",98,"INE484I01029"]
["PRECOT","EQ",31.1,31.1,28.75,31.1,31.1,29.65,7157,222337.7,"2020-02-17",29,"INE283A01014"]
["PRECWIRE","EQ",143.5,147.85,138.65,141.9,142,143.6,14824,2134622.6,"2020-02-17",593,"INE372C01029"]
["PREMEXPLN","EQ",116,122,114.8,119.85,119.9,116.65,18696,2202646.35,"2020-02-17",476,"INE863B01011"]
["PREMIER","BE",1.8,1.8,1.75,1.75,1.75,1.8,203,355.4,"2020-02-17",3,"INE342A01018"]
["PREMIERPOL","EQ",24.55,24.55,23.4,23.55,23.55,24.55,558,13458.45,"2020-02-17",23,"INE309M01012"]
["PRESSMN","EQ",22.95,22.95,20.4,22,22,22.55,128746,2764243.3,"2020-02-17",440,"INE980A01023"]
["PRESTIGE","EQ",369,369.15,359.8,360.7,359.8,365.15,73614,26620345.9,"2020-02-17",2024,"INE811K01011"]
["PRICOLLTD","EQ",50,51.6,47.25,48.05,47.25,50.65,94610,4646568.1,"2020-02-17",980,"INE726V01018"]
["PRIMESECU","EQ",40.2,40.5,39.25,39.35,39.3,40.9,5174,205036.95,"2020-02-17",91,"INE032B01021"]
["PRINCEPIPE","EQ",190.8,196.65,186.8,189.5,189,190.3,899695,172314773.45,"2020-02-17",15065,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.25,0.25,0.25,2963,755.9,"2020-02-17",9,"INE217G01027"]
["PROZONINTU","EQ",18,19,18,18.5,18.75,18.35,43424,807589.2,"2020-02-17",317,"INE195N01013"]
["PRSMJOHNSN","EQ",63.4,63.85,62.4,63.25,63.3,63.4,327650,20703960.45,"2020-02-17",1965,"INE010A01011"]
["PSB","EQ",17.4,17.4,16.9,16.9,16.9,17.05,33759,572680.85,"2020-02-17",289,"INE608A01012"]
["PSL","EQ",0.45,0.5,0.45,0.5,0.5,0.45,16470,7450,"2020-02-17",12,"INE474B01017"]
["PSPPROJECT","EQ",519,524.7,516,519.45,519.8,507.35,86871,45166617.45,"2020-02-17",2496,"INE488V01015"]
["PSUBNKBEES","EQ",24.55,24.55,23.6,23.61,23.61,24.3,59268,1406623.11,"2020-02-17",201,"INF204KB16I7"]
["PTC","EQ",52,52.55,50.85,50.95,51,51.65,465215,23927648.4,"2020-02-17",3780,"INE877F01012"]
["PTL","EQ",36.9,38.5,36,36,36,37,12674,460698.85,"2020-02-17",85,"INE034D01031"]
["PUNJABCHEM","EQ",460,460,430.05,445.75,452,455.25,5499,2435207.7,"2020-02-17",438,"INE277B01014"]
["PURVA","EQ",55.65,58.3,55.3,57.5,57.95,58.35,104188,5930138.5,"2020-02-17",725,"INE323I01011"]
["PVR","EQ",2076,2098,2067.5,2089.75,2088,2075.8,187703,391978851.35,"2020-02-17",10901,"INE191H01014"]
["QGOLDHALF","EQ",1783.05,1793,1783,1786.3,1787,1782,600,1072765.45,"2020-02-17",104,"INF082J01010"]
["QNIFTY","EQ",1249,1249,1243,1243,1243,1249,5,6221,"2020-02-17",5,"INF082J01028"]
["QUESS","EQ",590.75,592.45,577.05,589.05,589.4,590.75,93572,54692442.95,"2020-02-17",6489,"INE615P01015"]
["QUICKHEAL","EQ",125.5,133,125.5,131,131.95,123.25,1622990,210298156.1,"2020-02-17",19471,"INE306L01010"]
["RADAAN","EQ",1.2,1.2,1.2,1.2,1.2,1.2,100,120,"2020-02-17",2,"INE874F01027"]
["RADICO","EQ",423.9,425.1,408.05,412.45,414.6,421.95,271589,112263428.45,"2020-02-17",8457,"INE944F01028"]
["RADIOCITY","EQ",26.75,28,26.6,26.8,26.7,26.95,116213,3142709.1,"2020-02-17",3388,"INE919I01024"]
["RAIN","EQ",108,108.45,102,103.5,103.35,107.9,623906,65272278.65,"2020-02-17",4372,"INE855B01025"]
["RAJESHEXPO","EQ",709.1,727.4,702.65,715.65,712.95,705.1,179803,128883663.3,"2020-02-17",5085,"INE343B01030"]
["RAJSREESUG","EQ",18.7,19,17.1,17.25,17.15,18.05,41048,733105.7,"2020-02-17",254,"INE562B01019"]
["RAJTV","EQ",39.9,40.5,39.35,39.85,40.2,39.3,1048,41818.15,"2020-02-17",53,"INE952H01027"]
["RAJVIR","BE",10.4,10.4,10.4,10.4,10.4,10.9,4,41.6,"2020-02-17",2,"INE011H01014"]
["RALLIS","EQ",232.3,235.35,228.7,231.05,230.6,231.8,244608,56749118.8,"2020-02-17",4125,"INE613A01020"]
["RAMANEWS","EQ",13.55,14,13.5,13.6,13.65,13.45,4523,61605.25,"2020-02-17",51,"INE278B01020"]
["RAMASTEEL","EQ",42.45,42.45,39.1,39.4,40.1,43.15,9151,370069.15,"2020-02-17",170,"INE230R01027"]
["RAMCOCEM","EQ",796,797.65,781.25,789.2,789.3,794.3,237157,186497772.95,"2020-02-17",10667,"INE331A01037"]
["RAMCOIND","EQ",174.6,179.9,172.8,173.8,174,175.8,22349,3905498.8,"2020-02-17",503,"INE614A01028"]
["RAMCOSYS","EQ",164,164.15,157.25,158.5,159.9,163.3,27403,4379695.7,"2020-02-17",953,"INE246B01019"]
["RAMKY","EQ",30.2,32.75,29.5,29.9,30,30.9,55204,1668262.75,"2020-02-17",513,"INE874I01013"]
["RANASUG","BE",4.55,4.65,4.55,4.65,4.65,4.45,206514,958565.1,"2020-02-17",151,"INE625B01014"]
["RANEENGINE","BE",213,226.85,211.1,219.95,216,216.05,1370,304572.35,"2020-02-17",39,"INE222J01013"]
["RANEHOLDIN","EQ",720.4,733.9,690,694.5,690,720.4,6122,4316001.55,"2020-02-17",604,"INE384A01010"]
["RATNAMANI","EQ",1302.9,1344,1299.05,1326.8,1315,1307.05,11677,15529316.55,"2020-02-17",1603,"INE703B01027"]
["RAYMOND","EQ",602.85,602.85,576.1,584.8,586.5,599.15,257243,150794164.95,"2020-02-17",9854,"INE301A01014"]
["RBL","EQ",577,587.9,566.3,571.3,570,571.7,11325,6538558.5,"2020-02-17",970,"INE244J01017"]
["RBLBANK","EQ",316,318.25,306,306.6,306.7,316.55,8296146,2577979032.25,"2020-02-17",61161,"INE976G01028"]
["RCF","EQ",42.9,42.9,41.6,41.8,41.75,42.9,608431,25531618.45,"2020-02-17",2736,"INE027A01015"]
["RCOM","BE",0.65,0.7,0.65,0.7,0.65,0.7,6949796,4683980.75,"2020-02-17",1667,"INE330H01018"]
["RECLTD","EQ",139.85,141.3,137.7,138.1,137.9,139.65,2521778,351508417.25,"2020-02-17",13123,"INE020B01018"]
["REDINGTON","EQ",120.9,122.7,117.15,118,117.85,120,134119,16086543.15,"2020-02-17",2640,"INE891D01026"]
["REFEX","EQ",73.25,73.25,72,73.25,73.25,69.8,261224,19124007.95,"2020-02-17",1001,"INE056I01017"]
["REGENCERAM","BE",0.95,0.95,0.95,0.95,0.95,1,64,60.8,"2020-02-17",2,"INE277C01012"]
["RELAXO","EQ",799.95,830,795.05,815.85,816.25,795,416333,339574593.95,"2020-02-17",25284,"INE131B01039"]
["RELCAPITAL","EQ",7,7.15,6.7,7,7.05,7.05,5356965,36973070.9,"2020-02-17",4971,"INE013A01015"]
["RELIANCE","EQ",1489,1506.15,1474.3,1478.25,1478.5,1487.6,6011340,8942610639,"2020-02-17",150631,"INE002A01018"]
["RELIGARE","EQ",42,42.05,40.5,41.5,41.3,41.8,118320,4881975.75,"2020-02-17",510,"INE621H01010"]
["RELINFRA","EQ",21.3,21.45,19.6,21.35,21.45,19.5,6851867,141417985.65,"2020-02-17",13111,"INE036A01016"]
["REMSONSIND","EQ",80,80,75.6,76.7,75.6,80,3537,272908.4,"2020-02-17",95,"INE474C01015"]
["RENUKA","EQ",7.3,7.45,6.95,7,7.05,7.15,973485,6966876.85,"2020-02-17",1114,"INE087H01022"]
["REPCOHOME","EQ",310.7,314.55,300,300.7,301,314.05,67258,20436664.85,"2020-02-17",2856,"INE612J01015"]
["REPRO","EQ",550.6,576,550,557.15,567.9,551.8,6201,3472461.1,"2020-02-17",307,"INE461B01014"]
["RESPONIND","EQ",90,94.15,85.2,90.4,90,90.25,114715,10266223.25,"2020-02-17",2018,"INE688D01026"]
["REVATHI","EQ",488,498.8,462.7,485.4,484,499.75,14358,6919611.3,"2020-02-17",1029,"INE617A01013"]
["RGL","EQ",392.05,393.7,380.2,391.15,392,394.15,2629,1021983.6,"2020-02-17",143,"INE722H01016"]
["RHFL","EQ",1,1,0.95,0.95,0.95,1,2540105,2427908.85,"2020-02-17",663,"INE217K01011"]
["RICOAUTO","EQ",42,42.3,40.6,40.9,40.8,42,232680,9594834.9,"2020-02-17",1786,"INE209B01025"]
["RIIL","EQ",376.1,376.6,360,361.1,360.6,374.4,208058,75937242.55,"2020-02-17",5636,"INE046A01015"]
["RITES","EQ",322,326.65,309,311.5,311.45,318.25,955614,303781146.1,"2020-02-17",18490,"INE320J01015"]
["RKDL","EQ",6.6,6.6,5.7,5.85,5.95,6.25,21082,129159.35,"2020-02-17",134,"INE722J01012"]
["RKFORGE","EQ",326.65,333.65,324.5,325.6,328,325.3,20558,6726917.9,"2020-02-17",461,"INE399G01015"]
["RMCL","BE",5.5,5.5,5.4,5.4,5.4,5.65,6895,37285.8,"2020-02-17",19,"INE172H01014"]
["RML","EQ",272,282.7,260,261.3,261,271.5,13491,3583339.45,"2020-02-17",733,"INE050H01012"]
["RNAVAL","BE",1.65,1.65,1.65,1.65,1.65,1.7,255718,421934.7,"2020-02-17",210,"INE542F01012"]
["ROHITFERRO","BE",0.5,0.5,0.5,0.5,0.5,0.55,594,297,"2020-02-17",3,"INE248H01012"]
["ROHLTD","EQ",70.35,71.45,68.2,68.45,68.2,71.2,55917,3896452.7,"2020-02-17",875,"INE283H01019"]
["ROLLT","EQ",1.5,1.5,1.35,1.5,1.5,1.4,12062,17821.8,"2020-02-17",21,"INE927A01040"]
["ROLTA","BE",3.85,3.85,3.7,3.7,3.7,3.85,131210,489247.2,"2020-02-17",198,"INE293A01013"]
["ROSSELLIND","BE",62.2,63,59.1,59.25,59.25,62.2,1246,75205.4,"2020-02-17",17,"INE847C01020"]
["RPGLIFE","EQ",290.1,291.15,280.75,281.45,282.85,290.1,13814,3912165.2,"2020-02-17",569,"INE105J01010"]
["RPOWER","EQ",1.7,1.8,1.7,1.75,1.75,1.75,10629507,18474041.45,"2020-02-17",3137,"INE614G01033"]
["RPPINFRA","EQ",54,64.7,50.5,62.15,61.15,54.05,409569,23148330.55,"2020-02-17",3531,"INE324L01013"]
["RSSOFTWARE","EQ",20,20,19.15,19.4,19.3,19.8,13911,270525.6,"2020-02-17",55,"INE165B01029"]
["RSWM","EQ",119.7,126,115.4,124.4,123.5,117.9,193701,23595783.4,"2020-02-17",4395,"INE611A01016"]
["RSYSTEMS","EQ",96.1,97.3,95.9,95.9,95.9,96.1,66924,6419484.05,"2020-02-17",182,"INE411H01032"]
["RTNINFRA","BE",2.95,2.95,2.95,2.95,2.95,2.95,308276,909414.2,"2020-02-17",88,"INE834M01019"]
["RTNPOWER","EQ",2.55,2.55,2.55,2.55,2.55,2.45,851107,2170322.85,"2020-02-17",176,"INE399K01017"]
["RUBYMILLS","EQ",211.05,213.85,198.05,201.6,204.5,209.05,3600,737002.05,"2020-02-17",327,"INE301D01026"]
["RUCHI","EQ",42.05,42.05,42.05,42.05,42.05,40.05,213,8956.65,"2020-02-17",43,"INE619A01035"]
["RUCHINFRA","BE",2.8,2.8,2.8,2.8,2.8,2.7,6651,18622.8,"2020-02-17",29,"INE413B01023"]
["RUCHIRA","EQ",61.75,61.8,59.65,60.05,60.1,60.5,60770,3666290.55,"2020-02-17",752,"INE803H01014"]
["RUPA","EQ",217,222.35,215,215.9,215.1,220.25,21453,4639029.2,"2020-02-17",465,"INE895B01021"]
["RUSHIL","EQ",139.85,146.5,137.2,138.2,138,134.5,27274,3865802.45,"2020-02-17",661,"INE573K01017"]
["RVNL","EQ",23.05,23.25,22.25,22.35,22.4,22.95,3797942,86007745.4,"2020-02-17",20764,"INE415G01027"]
["SABEVENTS","EQ",0.55,0.55,0.55,0.55,0.55,0.6,922,507.1,"2020-02-17",1,"INE860T01019"]
["SABTN","EQ",1.35,1.4,1.25,1.3,1.3,1.35,16471,21369.35,"2020-02-17",55,"INE416A01036"]
["SADBHAV","EQ",99,100.8,95.05,97.2,96.05,99.75,677280,65910251.4,"2020-02-17",10434,"INE226H01026"]
["SADBHIN","EQ",34.05,34.6,31.75,32.2,32.05,34.4,246020,7959038.2,"2020-02-17",1327,"INE764L01010"]
["SAFARI","EQ",663.95,669.95,635,646.7,647.5,654.5,7737,5042316.15,"2020-02-17",968,"INE429E01023"]
["SAGARDEEP","BE",82.4,82.4,74.9,78.5,78.5,78.8,715,54531.9,"2020-02-17",7,"INE976T01013"]
["SAGCEM","EQ",537.95,537.95,520.05,525.85,520.05,528.15,1531,808569.1,"2020-02-17",132,"INE229C01013"]
["SAIL","EQ",42,44,41.85,42.8,42.75,43.9,32718648,1410783665.1,"2020-02-17",36832,"INE114A01011"]
["SAKAR","BE",63.15,63.15,59.3,62.25,62.3,62.4,3625,225953.25,"2020-02-17",33,"INE732S01012"]
["SAKHTISUG","EQ",10.05,10.45,9.2,9.25,9.25,9.8,110488,1057546.35,"2020-02-17",729,"INE623A01011"]
["SAKSOFT","EQ",202,208.7,202,205.5,204,205.25,2639,540189.95,"2020-02-17",122,"INE667G01015"]
["SAKUMA","EQ",6.35,6.35,5.75,6,6,6.2,76558,461195.7,"2020-02-17",282,"INE190H01024"]
["SALASAR","EQ",117,118,114,116.2,116.9,117.75,62116,7212966.5,"2020-02-17",595,"INE170V01019"]
["SALONA","EQ",65.25,69.8,65.25,67.3,67.8,67.15,477,31628.05,"2020-02-17",19,"INE498E01010"]
["SALSTEEL","BE",2.85,3.15,2.85,2.95,2.95,3,18610,54009.55,"2020-02-17",29,"INE658G01014"]
["SALZERELEC","EQ",110.4,111,105.55,106.55,106,109.35,10485,1130193.9,"2020-02-17",381,"INE457F01013"]
["SAMBHAAV","EQ",2.1,2.2,2.05,2.05,2.05,2.25,86317,178310.15,"2020-02-17",38,"INE699B01027"]
["SANCO","EQ",15.25,15.25,14.65,14.9,14.7,15,79177,1178645.9,"2020-02-17",167,"INE782L01012"]
["SANDESH","EQ",620.05,637.95,600.1,600.6,600.1,617.35,925,561323.25,"2020-02-17",374,"INE583B01015"]
["SANDHAR","EQ",284.05,284.05,270,272.9,270,282.05,1652,455772.2,"2020-02-17",257,"INE278H01035"]
["SANGAMIND","BE",50.05,52.95,50.05,51.3,51,52,722,37478.25,"2020-02-17",15,"INE495C01010"]
["SANGHIIND","EQ",32.9,33.45,31.9,31.95,32.3,32.95,79792,2587895.2,"2020-02-17",731,"INE999B01013"]
["SANGHVIFOR","EQ",17.3,17.35,15.8,16.2,16.2,16.6,10155,163848.15,"2020-02-17",138,"INE263L01013"]
["SANGHVIMOV","EQ",105.9,105.9,100,103.15,102.95,101.65,5881,597596.15,"2020-02-17",161,"INE989A01024"]
["SANGINITA","BE",150.45,150.45,150.45,150.45,150.45,158.35,1213,182495.85,"2020-02-17",42,"INE753W01010"]
["SANOFI","EQ",7360,7410,7193.65,7225.5,7247,7367.75,10860,78869174.3,"2020-02-17",3425,"INE058A01010"]
["SANWARIA","EQ",1.6,1.6,1.6,1.6,1.6,1.75,733937,1174299.2,"2020-02-17",387,"INE890C01046"]
["SARDAEN","EQ",210,210,200,201.1,200.75,205.55,20236,4111171.1,"2020-02-17",677,"INE385C01013"]
["SAREGAMA","EQ",401,410,375,404.25,409.95,401.35,8062,3129815.95,"2020-02-17",904,"INE979A01017"]
["SARLAPOLY","EQ",21,21,19.6,20.4,20.65,20.85,88160,1780835.05,"2020-02-17",674,"INE453D01025"]
["SASKEN","EQ",575.05,589.95,575.05,581.15,580,579.7,5242,3048660.65,"2020-02-17",182,"INE231F01020"]
["SASTASUNDR","EQ",72.35,72.55,68.35,71,70.35,70.1,2739,195426.65,"2020-02-17",226,"INE019J01013"]
["SATHAISPAT","BE",1.9,1.9,1.9,1.9,1.9,1.9,500,950,"2020-02-17",3,"INE176C01016"]
["SATIA","EQ",103,105.85,96.45,97.95,97.7,102.55,100330,10074563.05,"2020-02-17",1293,"INE170E01023"]
["SATIN","EQ",204,205.8,193,193.35,193.1,206.2,73291,14367164.05,"2020-02-17",1744,"INE836B01017"]
["SBIETFQLTY","EQ",102.99,103,99.5,100.5,100.5,101.5,368,37183.77,"2020-02-17",42,"INF200KA1WX6"]
["SBILIFE","EQ",915.5,919.45,904,914.4,914.05,914.25,355839,325044891.5,"2020-02-17",22896,"INE123W01016"]
["SBIN","EQ",320.95,321.15,311.65,314.2,314.7,319.4,36950692,11634918971.75,"2020-02-17",244850,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.15,0.15,0.15,81817,14108.85,"2020-02-17",75,"INE224E01036"]
["SCHAEFFLER","EQ",4480,4499.85,4409.95,4458.2,4479,4500.75,1082,4818086.75,"2020-02-17",515,"INE513A01014"]
["SCHAND","BE",75.8,75.8,72.1,72.35,73.95,75.5,3475,257469.6,"2020-02-17",48,"INE807K01035"]
["SCHNEIDER","EQ",101.65,108,97.15,103.6,104.3,100.8,441334,46132721.85,"2020-02-17",6558,"INE839M01018"]
["SCI","EQ",57.9,57.9,54.75,55.1,55.05,57.2,779656,43787155.2,"2020-02-17",3925,"INE109A01011"]
["SDBL","BE",102,104.6,99.05,102.3,103.8,102.55,10860,1109851.55,"2020-02-17",222,"INE480C01012"]
["SEAMECLTD","EQ",446,446,424,432.55,439,440,1018,443429.85,"2020-02-17",95,"INE497B01018"]
["SELAN","EQ",140.8,142.5,138.1,139.45,140.9,138.3,25113,3529214.7,"2020-02-17",1292,"INE818A01017"]
["SELMCL","BE",0.65,0.7,0.65,0.7,0.7,0.65,125689,82025.95,"2020-02-17",35,"INE105I01012"]
["SEPOWER","EQ",2.35,2.35,2.15,2.35,2.35,2.25,11600,26264.75,"2020-02-17",29,"INE735M01018"]
["SEQUENT","EQ",96.25,97.2,93.5,93.6,94,94.85,384675,36417534.55,"2020-02-17",2686,"INE807F01027"]
["SESHAPAPER","EQ",154,154,150,151.15,151,153.15,10415,1578476.4,"2020-02-17",384,"INE630A01024"]
["SETCO","EQ",9.5,9.95,9.1,9.95,9.95,9.05,190733,1857817.2,"2020-02-17",448,"INE878E01021"]
["SETF10GILT","EQ",189.94,189.94,189.9,189.9,189.9,190.29,7,1329.34,"2020-02-17",3,"INF200KA1JT1"]
["SETFGOLD","EQ",3678.5,3689.95,3675,3684.5,3689.45,3671,1384,5098397.4,"2020-02-17",248,"INF200K01099"]
["SETFNIF50","EQ",127.7,127.7,124.12,124.4,124.48,125.16,178665,22295381.61,"2020-02-17",864,"INF200KA1FS1"]
["SETFNIFBK","EQ",311.51,313.46,309.09,310.29,310.35,311.92,21625,6720866.92,"2020-02-17",973,"INF200KA1580"]
["SETFNN50","EQ",295.95,296.43,290.25,291.06,291.25,294.04,8476,2477453.15,"2020-02-17",155,"INF200KA1598"]
["SETUINFRA","EQ",0.8,0.85,0.8,0.85,0.85,0.85,144936,116317.05,"2020-02-17",57,"INE023M01027"]
["SEYAIND","EQ",93.1,93.1,93.1,93.1,93.1,97.95,2147,199885.7,"2020-02-17",43,"INE573R01012"]
["SFL","EQ",1657,1690,1612.25,1639.2,1636.2,1658.5,11485,18964979,"2020-02-17",1402,"INE916U01025"]
["SGL","EQ",6.2,6.75,6.2,6.7,6.75,6.45,23574,155589.6,"2020-02-17",70,"INE353H01010"]
["SHAHALLOYS","BE",7.9,8.25,7.7,8.25,8.25,8.1,135,1056.05,"2020-02-17",9,"INE640C01011"]
["SHAKTIPUMP","EQ",239.25,256,228.7,250.2,253,251.35,262422,64023237.55,"2020-02-17",10175,"INE908D01010"]
["SHALBY","EQ",100.7,101.3,99,99.45,99.55,99.45,32923,3280493.2,"2020-02-17",611,"INE597J01018"]
["SHALPAINTS","EQ",100.3,100.55,96.75,97.45,97.05,100.1,87141,8569977.25,"2020-02-17",1354,"INE849C01026"]
["SHANKARA","EQ",520.1,533.9,512.3,512.3,512.3,539.25,18043,9324909.35,"2020-02-17",895,"INE274V01019"]
["SHANTIGEAR","EQ",96.9,96.9,92.05,93.45,92.7,93.15,5389,499907.25,"2020-02-17",255,"INE631A01022"]
["SHARDACROP","EQ",217.65,219.9,209.45,211.05,210,215.7,5959,1272355.25,"2020-02-17",497,"INE221J01015"]
["SHARDAMOTR","EQ",902.5,902.5,880,880.15,880,905.15,1253,1115217.95,"2020-02-17",172,"INE597I01010"]
["SHARIABEES","EQ",268.8,269.73,268.15,268.15,268.15,269,62,16678.86,"2020-02-17",4,"INF732E01128"]
["SHEMAROO","EQ",87,89.1,82.85,82.85,82.85,92.05,90456,7652464.2,"2020-02-17",1422,"INE363M01019"]
["SHIL","EQ",151.05,153.1,146.2,149.7,147.1,153,45889,6842076.75,"2020-02-17",902,"INE05AN01011"]
["SHILPAMED","EQ",452,459.9,430.35,430.35,430.35,452.95,72997,32087497.2,"2020-02-17",3109,"INE790G01031"]
["SHIRPUR-G","BE",10,10,10,10,10,10.5,4434,44340,"2020-02-17",32,"INE196B01016"]
["SHIVAMAUTO","EQ",21.3,21.3,19.1,19.3,19.5,20.75,76571,1515324.25,"2020-02-17",888,"INE637H01024"]
["SHIVAMILLS","EQ",32.9,32.9,31,31,31,31.85,1103,34326.15,"2020-02-17",18,"INE644Y01017"]
["SHIVATEX","EQ",94.5,96.8,84.8,89,89,93.05,2856,256690.25,"2020-02-17",122,"INE705C01020"]
["SHK","EQ",120.3,121.85,115.65,116.7,115.8,120.3,15727,1853727.3,"2020-02-17",503,"INE500L01026"]
["SHOPERSTOP","EQ",381.05,389.75,371.45,383.4,389.75,380.85,9112,3439160.3,"2020-02-17",574,"INE498B01024"]
["SHREDIGCEM","EQ",27.75,27.9,26.5,26.75,26.5,27.75,215800,5836910.45,"2020-02-17",591,"INE232A01011"]
["SHREECEM","EQ",24320,24445.5,23955,24028.05,23975.1,24433.6,14630,353272855.2,"2020-02-17",5728,"INE070A01015"]
["SHREEPUSHK","EQ",114,119,111.45,117.4,116.9,112.6,62865,7296136.5,"2020-02-17",2099,"INE712K01011"]
["SHREERAMA","EQ",6,6.35,5.95,5.95,5.95,6.2,9656,58713.3,"2020-02-17",167,"INE879A01019"]
["SHRENIK","EQ",37.4,37.4,35.5,36.35,36,36.65,57724,2099030.5,"2020-02-17",110,"INE632X01022"]
["SHREYANIND","EQ",112.65,114.15,111,111.15,111.5,112.7,11315,1270524.3,"2020-02-17",162,"INE231C01019"]
["SHREYAS","EQ",86.5,86.5,78.35,78.35,78.35,82.45,10096,799237.05,"2020-02-17",237,"INE757B01015"]
["SHRIPISTON","BE",705,709.95,666.05,690.15,691,678.6,292,203383.5,"2020-02-17",21,"INE526E01018"]
["SHRIRAMCIT","EQ",1470.6,1479.8,1460,1465.3,1462.1,1460.5,3744,5484467.05,"2020-02-17",590,"INE722A01011"]
["SHRIRAMEPC","EQ",4.05,4.05,3.9,3.95,3.95,4.1,98783,393739,"2020-02-17",89,"INE964H01014"]
["SHYAMCENT","BE",3.05,3.05,2.95,2.95,2.95,2.95,5151,15195.55,"2020-02-17",13,"INE979R01011"]
["SHYAMTEL","BE",7.4,7.4,7.4,7.4,7.4,7.4,85,629,"2020-02-17",1,"INE635A01023"]
["SICAGEN","EQ",16.85,18.4,15,15.1,15.15,16.4,30822,503937,"2020-02-17",369,"INE176J01011"]
["SICAL","EQ",8.5,8.5,8.5,8.5,8.5,8.1,22322,189737,"2020-02-17",38,"INE075B01012"]
["SIEMENS","EQ",1406.55,1406.55,1374.3,1382.75,1383.7,1397.9,542961,751652242.35,"2020-02-17",31421,"INE003A01024"]
["SIGIND","EQ",20.45,20.5,18.85,18.95,18.9,19.1,5934,113718,"2020-02-17",57,"INE529F01035"]
["SIL","BE",11.05,11.95,11.05,11.2,11.2,11.55,288,3206.95,"2020-02-17",5,"INE173A01025"]
["SILINV","EQ",147.2,149.95,131.6,136.75,135.8,137.6,1470,202959.1,"2020-02-17",168,"INE923A01015"]
["SIMBHALS","EQ",6.8,6.95,6.6,6.75,6.7,6.85,7791,52295.1,"2020-02-17",27,"INE748T01016"]
["SIMPLEXINF","EQ",48.75,52.95,48.75,48.75,48.75,51.3,1355162,67304308.65,"2020-02-17",2255,"INE059B01024"]
["SINTEX","BE",0.7,0.7,0.65,0.65,0.7,0.7,1232719,840077.65,"2020-02-17",579,"INE429C01035"]
["SIRCA","BE",334.5,334.5,320.25,320.25,320.25,337.1,13004,4254548.25,"2020-02-17",318,"INE792Z01011"]
["SIS","EQ",575,579.9,565,574.9,576.95,573.85,23992,13767105.5,"2020-02-17",3237,"INE285J01028"]
["SITINET","BE",1.2,1.25,1.2,1.2,1.2,1.25,24164,29126.8,"2020-02-17",41,"INE965H01011"]
["SIYSIL","EQ",228.9,228.9,222,224.5,222,224.2,39799,8960616.5,"2020-02-17",612,"INE076B01028"]
["SJVN","EQ",25.2,25.6,24.7,25,25,25.05,3396468,84831335.1,"2020-02-17",13838,"INE002L01015"]
["SKFINDIA","EQ",1980,2019.65,1923.9,1956.55,1950,1989.1,50345,100409394.35,"2020-02-17",1631,"INE640A01023"]
["SKIL","BE",4.15,4.45,4.15,4.25,4.35,4.3,10572,43919.2,"2020-02-17",11,"INE429F01012"]
["SKIPPER","EQ",37.1,40,36.95,37.1,37,37.55,40888,1537139.25,"2020-02-17",386,"INE439E01022"]
["SKMEGGPROD","EQ",31.6,32.2,30.25,31.05,30.75,31.3,10577,327928.55,"2020-02-17",249,"INE411D01015"]
["SMARTLINK","EQ",80.5,82,80.05,81.65,81.5,80.3,3945,318983.15,"2020-02-17",82,"INE178C01020"]
["SMLISUZU","EQ",588,602.5,572.1,584.05,582.3,588,153290,90464397.35,"2020-02-17",7447,"INE294B01019"]
["SMSLIFE","EQ",270,270,251.5,252.1,252.1,285.55,19045,4929572.95,"2020-02-17",882,"INE320X01016"]
["SMSPHARMA","EQ",40.75,43.7,39,40.15,40.6,40.05,30895,1261807.45,"2020-02-17",435,"INE812G01025"]
["SNOWMAN","EQ",43.25,43.6,43.2,43.45,43.45,43.4,988887,42975412.35,"2020-02-17",1671,"INE734N01019"]
["SOBHA","EQ",383,385,373.1,378.4,378.05,381.45,63906,24162543.95,"2020-02-17",2348,"INE671H01015"]
["SOLARA","EQ",624,668,623.95,640.35,639,618,177836,115551902.55,"2020-02-17",8957,"INE624Z01016"]
["SOLARINDS","EQ",1171,1178.8,1160,1165,1165,1179.75,104873,122190141.5,"2020-02-17",699,"INE343H01029"]
["SOMANYCERA","EQ",209.9,212.75,208.6,209.95,209.05,210,49879,10471483.35,"2020-02-17",458,"INE355A01028"]
["SOMATEX","EQ",2.2,2.25,2.2,2.2,2.2,2.3,3005,6698.6,"2020-02-17",13,"INE314C01013"]
["SOMICONVEY","EQ",14.5,14.5,13.2,13.25,13.2,13.9,1847,25383.85,"2020-02-17",30,"INE323J01019"]
["SONATSOFTW","EQ",336,343.65,333.65,338.25,337.15,335.95,104782,35654297.3,"2020-02-17",2400,"INE269A01021"]
["SORILINFRA","EQ",112.9,112.9,102.95,103,102.95,108.35,42082,4481416.45,"2020-02-17",1035,"INE034H01016"]
["SOTL","EQ",837.7,848.95,816.55,831.55,824.8,847.65,524,434184.6,"2020-02-17",155,"INE035D01012"]
["SOUTHBANK","EQ",10,10.05,9.75,9.85,9.85,9.95,5207241,51531522.05,"2020-02-17",5366,"INE683A01023"]
["SOUTHWEST","EQ",17.75,17.75,17,17.15,17.55,17.75,18295,311025.75,"2020-02-17",19,"INE980Y01015"]
["SPAL","EQ",166,183.95,162.2,178.55,178.5,187.9,53453,9351221.15,"2020-02-17",1517,"INE212I01016"]
["SPANDANA","EQ",1014.6,1014.6,999,1001.7,1005,1004.25,21364,21403160.75,"2020-02-17",2135,"INE572J01011"]
["SPARC","EQ",165.2,168.8,161.1,166.75,166.15,165.85,616971,102044044.4,"2020-02-17",9725,"INE232I01014"]
["SPECIALITY","EQ",55.95,56.7,55.4,55.85,56,55.6,70017,3920976.8,"2020-02-17",664,"INE247M01014"]
["SPENCERS","EQ",81.9,83.35,78.8,79.4,79.05,81.55,571023,46094163.75,"2020-02-17",8369,"INE020801028"]
["SPENTEX","BE",0.25,0.3,0.25,0.3,0.3,0.3,19110,4804,"2020-02-17",14,"INE376C01020"]
["SPIC","EQ",18.5,18.55,17.6,17.9,17.7,18.6,78347,1420226.85,"2020-02-17",207,"INE147A01011"]
["SPICEJET","EQ",89.3,89.3,85.1,86.45,87.05,89.15,2644118,230067781.8,"2020-02-17",17180,"INE285B01017"]
["SPLIL","EQ",29.15,30.8,29.15,29.75,29.95,29.8,28536,857389.85,"2020-02-17",238,"INE978G01016"]
["SPMLINFRA","EQ",9.9,9.95,8.75,8.75,8.75,9.7,80920,736175.6,"2020-02-17",224,"INE937A01023"]
["SPTL","BE",0.85,0.85,0.8,0.85,0.8,0.85,1748084,1421806.3,"2020-02-17",509,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.2,0.3,0.3,0.25,38902,9921.5,"2020-02-17",24,"INE268L01020"]
["SREEL","EQ",173,173.65,156.15,159.75,159,175.3,51814,8300523.9,"2020-02-17",918,"INE099F01013"]
["SREINFRA","EQ",8.5,8.75,8.4,8.5,8.45,8.8,357636,3053682.05,"2020-02-17",718,"INE872A01014"]
["SRF","EQ",4201,4217,4141,4152.15,4157.2,4192.95,169852,709635419.95,"2020-02-17",12837,"INE647A01010"]
["SRHHYPOLTD","EQ",128,128,118.95,120.65,121.4,124.55,9313,1141397.15,"2020-02-17",283,"INE917H01012"]
["SRIPIPES","EQ",230.55,234,224.05,225.65,225,224,405762,92788883,"2020-02-17",9002,"INE943C01027"]
["SRTRANSFIN","EQ",1289,1300,1270.55,1279.2,1282.3,1286.4,1034112,1326885247.55,"2020-02-17",36440,"INE721A01013"]
["SSWL","EQ",745.1,749.55,742.55,748.25,748.9,747.7,4194,3134040.2,"2020-02-17",154,"INE802C01017"]
["STAMPEDE","BE",0.4,0.4,0.3,0.4,0.4,0.35,90016,32672.95,"2020-02-17",57,"INE224E01028"]
["STAR","EQ",532,537.95,501,506.05,503,530.2,544328,279052360.4,"2020-02-17",16553,"INE939A01011"]
["STARCEMENT","EQ",86.15,88.35,85,86.45,86.5,87.95,34514,2981972.35,"2020-02-17",882,"INE460H01021"]
["STARPAPER","EQ",122.05,122.1,116.2,116.75,116.8,122.1,101651,12043518.4,"2020-02-17",2455,"INE733A01018"]
["STCINDIA","EQ",52.05,54.25,49.1,49.8,49.5,52.05,32551,1693294.65,"2020-02-17",712,"INE655A01013"]
["STEELCITY","EQ",29,29.75,28.5,28.6,28.5,29.15,10478,303418.7,"2020-02-17",46,"INE395H01011"]
["STEELXIND","BE",24.6,25.15,24.6,25.15,25,24.8,18100,451667.1,"2020-02-17",47,"INE503B01013"]
["STEL","EQ",62.1,63.2,60.55,61.45,61.9,62.9,4799,294975.85,"2020-02-17",50,"INE577L01016"]
["STERTOOLS","EQ",210.45,213,195,195.6,195.4,211.15,16673,3312961.1,"2020-02-17",870,"INE334A01023"]
["STINDIA","EQ",4.65,4.65,4.35,4.35,4.35,4.55,741,3255.7,"2020-02-17",4,"INE090C01019"]
["STRTECH","EQ",117.5,117.75,111.75,112.5,112.3,117.05,990014,112114298.9,"2020-02-17",9567,"INE089C01029"]
["SUBEX","EQ",5.6,5.65,5.4,5.6,5.65,5.4,3395666,18976362.45,"2020-02-17",628,"INE754A01014"]
["SUBROS","EQ",247.05,249.9,238,239,239.65,250.35,29282,7062171.15,"2020-02-17",1191,"INE287B01021"]
["SUDARSCHEM","EQ",469.15,478,461.5,463.9,462.25,467.65,126508,59329464.95,"2020-02-17",5430,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.1,0.1,0.15,201274,26820.9,"2020-02-17",53,"INE216G01011"]
["SUMEETINDS","BE",1.5,1.6,1.5,1.55,1.6,1.55,25596,39616.35,"2020-02-17",36,"INE235C01010"]
["SUMICHEM","EQ",261.1,263.75,252,254.55,253.5,257.05,304146,78215572.1,"2020-02-17",6649,"INE258G01013"]
["SUMIT","BE",16.3,16.3,16.25,16.25,16.25,17,25,407,"2020-02-17",2,"INE748Z01013"]
["SUMMITSEC","EQ",433,435,424,425.55,425.55,439.6,379,162154.25,"2020-02-17",223,"INE519C01017"]
["SUNCLAYLTD","EQ",2030.05,2070.05,2002.15,2016.5,2010,2077.85,609,1231181.95,"2020-02-17",157,"INE105A01035"]
["SUNDARAM","EQ",1.6,1.65,1.6,1.6,1.6,1.65,113165,181089.45,"2020-02-17",77,"INE108E01023"]
["SUNDARMFIN","EQ",1641,1656.75,1635.1,1640.95,1642,1639.8,22953,37713703.1,"2020-02-17",1254,"INE660A01013"]
["SUNDARMHLD","EQ",66.75,67,64,64.45,64.75,65.25,11942,771135.25,"2020-02-17",155,"INE202Z01029"]
["SUNDRMBRAK","EQ",308.85,308.85,292,294.85,297.45,301.35,1621,480288.75,"2020-02-17",186,"INE073D01013"]
["SUNDRMFAST","EQ",469.45,472.9,454.15,459,457.65,469.45,25931,11983904.4,"2020-02-17",2219,"INE387A01021"]
["SUNFLAG","EQ",38,38.25,36.5,36.65,36.5,37.9,121519,4509067.35,"2020-02-17",1017,"INE947A01014"]
["SUNPHARMA","EQ",416.2,418.5,407.3,408.4,407.65,418.55,2625157,1082770599.5,"2020-02-17",41610,"INE044A01036"]
["SUNTECK","EQ",391.65,396.7,385.3,389,388.5,392.55,162677,63288822.5,"2020-02-17",3658,"INE805D01034"]
["SUNTV","EQ",501,504,455,473.6,475.7,497,7616530,3602949604.65,"2020-02-17",92126,"INE424H01027"]
["SUPERHOUSE","EQ",93,95,91,92.4,92,86.25,27571,2560270.65,"2020-02-17",612,"INE712B01010"]
["SUPERSPIN","BE",3.15,3.25,3.05,3.2,3.2,3.1,6350,19833.9,"2020-02-17",20,"INE662A01027"]
["SUPPETRO","EQ",173.2,177,171.6,172.55,171.6,174.15,5849,1015566.85,"2020-02-17",174,"INE663A01017"]
["SUPRAJIT","EQ",202,203.9,189,190.85,189.7,200.35,110950,22062888.2,"2020-02-17",4315,"INE399C01030"]
["SUPREMEIND","EQ",1409.7,1413,1390.3,1401.25,1391,1405.35,27585,38802429.05,"2020-02-17",4828,"INE195A01028"]
["SUPREMEINF","BE",21,21,20.65,20.65,20.65,21.7,3691,76289.15,"2020-02-17",21,"INE550H01011"]
["SURANASOL","BE",7.65,8,7.3,7.6,7.8,7.65,11696,90003,"2020-02-17",66,"INE272L01022"]
["SURANAT&P","EQ",3.9,4,3.8,3.8,3.8,3.95,12608,49099.3,"2020-02-17",267,"INE130B01031"]
["SURYALAXMI","EQ",18.1,18.75,17.35,18.15,18.1,18.35,2779,50606.5,"2020-02-17",67,"INE713B01026"]
["SURYAROSNI","EQ",173.45,175.9,163.8,165,164.2,172.35,47305,7904456.7,"2020-02-17",1228,"INE335A01012"]
["SUTLEJTEX","EQ",31,32.85,31,32.1,32.4,31.55,4911,155264.9,"2020-02-17",103,"INE645H01027"]
["SUVEN","EQ",45.9,46.45,45.1,46.45,46.45,44.25,960904,44469410.85,"2020-02-17",2116,"INE495B01038"]
["SUZLON","EQ",2.4,2.4,2.25,2.3,2.3,2.3,7360424,17057070.75,"2020-02-17",7910,"INE040H01021"]
["SWANENERGY","EQ",130.65,130.65,123.95,127.1,126,130.6,22946,2928930.1,"2020-02-17",488,"INE665A01038"]
["SWARAJENG","EQ",1181.2,1181.2,1120,1129.5,1120,1181.2,3420,3934085.4,"2020-02-17",532,"INE277A01016"]
["SWELECTES","EQ",133.5,133.5,125,125.9,125.05,130.45,5654,724619.45,"2020-02-17",282,"INE409B01013"]
["SWSOLAR","EQ",274,277.15,254.2,255.5,255.9,274.75,147195,38287013.75,"2020-02-17",5962,"INE00M201021"]
["SYMPHONY","EQ",1357,1398.5,1344.95,1356.6,1349,1357.6,112097,154186245.2,"2020-02-17",11886,"INE225D01027"]
["SYNCOM","EQ",0.6,0.65,0.6,0.65,0.65,0.65,338,212.8,"2020-02-17",5,"INE602K01014"]
["SYNDIBANK","EQ",23.35,23.7,22,22.5,22.5,23.35,825880,18744565.5,"2020-02-17",2327,"INE667A01018"]
["SYNGENE","EQ",306.4,311.75,303.5,306.65,306,306.4,63787,19574737.3,"2020-02-17",2251,"INE398R01022"]
["TAINWALCHM","EQ",56.9,56.9,54.1,54.65,54.95,55.5,2277,125510.55,"2020-02-17",215,"INE123C01018"]
["TAJGVK","EQ",183.35,183.85,175.55,176.25,176.65,181.05,23136,4129387.6,"2020-02-17",1349,"INE586B01026"]
["TAKE","EQ",107,107,99.05,100.1,101.75,105.55,282965,28921705.65,"2020-02-17",4718,"INE142I01023"]
["TALBROAUTO","EQ",121,123,118.7,120.35,122,122,7542,907474.15,"2020-02-17",270,"INE187D01011"]
["TALWALKARS","EQ",2.15,2.25,2.05,2.05,2.05,2.15,47391,99328.45,"2020-02-17",100,"INE502K01016"]
["TALWGYM","EQ",1.45,1.45,1.45,1.45,1.45,1.5,33250,48212.5,"2020-02-17",26,"INE627Z01019"]
["TANLA","EQ",80.6,81.1,76,76.9,76.6,80.9,327755,25566570.15,"2020-02-17",2061,"INE483C01032"]
["TANTIACONS","BE",2.1,2.1,2.1,2.1,2.1,2,1,2.1,"2020-02-17",1,"INE388G01018"]
["TARAPUR","BE",3.6,3.6,3.55,3.55,3.55,3.6,26,92.85,"2020-02-17",3,"INE747K01017"]
["TARMAT","EQ",30.5,30.7,28.7,29,29,29.5,1637,48294.45,"2020-02-17",61,"INE924H01018"]
["TASTYBITE","EQ",11485.85,11799.95,11270,11383.95,11270,11485.85,1254,14482273.9,"2020-02-17",601,"INE488B01017"]
["TATACHEM","EQ",769,773,749.5,752.7,754.7,766.65,621265,472502423.75,"2020-02-17",17848,"INE092A01019"]
["TATACOFFEE","EQ",94.25,94.9,91.4,91.75,91.8,94.1,258258,24027056.85,"2020-02-17",2835,"INE493A01027"]
["TATACOMM","EQ",388.1,394.25,383,385.7,385.2,390.4,56024,21792491.95,"2020-02-17",7220,"INE151A01013"]
["TATAELXSI","EQ",1041,1043.35,975.95,987.55,985.5,1035,866201,865570182.25,"2020-02-17",35551,"INE670A01012"]
["TATAGLOBAL","EQ",397.7,401.9,375.85,381.05,381.6,396.9,9537335,3728199412.55,"2020-02-17",92823,"INE192A01025"]
["TATAINVEST","EQ",968.95,969,922.35,929.9,924.95,964.35,49291,46349843.75,"2020-02-17",3346,"INE672A01018"]
["TATAMETALI","EQ",588,598.95,580,587.2,585.05,594.6,18114,10610569.4,"2020-02-17",1564,"INE056C01010"]
["TATAMOTORS","EQ",170.4,171.35,166.35,169.1,170,169.1,32893274,5553481163.5,"2020-02-17",142023,"INE155A01022"]
["TATAMTRDVR","EQ",70.25,70.8,68,68.85,69.2,70.1,2851462,197400063.5,"2020-02-17",10082,"IN9155A01020"]
["TATAPOWER","EQ",53.9,53.95,51.5,51.75,52,53.8,5167878,270575809.8,"2020-02-17",13777,"INE245A01021"]
["TATASTEEL","EQ",435.5,440.9,433,436.85,437.95,434.55,9724765,4252482852.5,"2020-02-17",90008,"INE081A01012"]
["TATASTLBSL","EQ",27.5,27.95,27.3,27.5,27.6,27.35,915260,25254118.2,"2020-02-17",1274,"INE824B01021"]
["TATASTLLP","EQ",372,380.65,366,367.3,366,375.75,17720,6593667.9,"2020-02-17",1008,"INE674A01014"]
["TBZ","EQ",39.55,39.55,37.35,37.45,37.45,39.15,53795,2043814.9,"2020-02-17",653,"INE760L01018"]
["TCI","EQ",257,261.95,255.85,260.1,260.25,259.65,14444,3754365.45,"2020-02-17",482,"INE688A01022"]
["TCIDEVELOP","EQ",360,361,350,357.5,350,363.65,54,19183,"2020-02-17",12,"INE662L01016"]
["TCIEXP","EQ",902.1,949,890.7,900.55,897.5,912.9,18865,17355283.1,"2020-02-17",4716,"INE586V01016"]
["TCIFINANCE","EQ",6.4,6.95,6.4,6.45,6.5,6.95,15369,100263.6,"2020-02-17",58,"INE911B01018"]
["TCNSBRANDS","EQ",572.7,582.35,570,570.7,575.05,587.05,1104,634919.2,"2020-02-17",244,"INE778U01029"]
["TCPLPACK","EQ",282.35,291.95,282.35,285.4,286,291.45,1208,346003.35,"2020-02-17",189,"INE822C01015"]
["TCS","EQ",2196.95,2217,2190.2,2203.25,2202.05,2184.2,1774724,3912463071.6,"2020-02-17",81968,"INE467B01029"]
["TDPOWERSYS","EQ",170.05,173.05,167,168.1,167,172.8,33058,5570365.35,"2020-02-17",507,"INE419M01019"]
["TEAMLEASE","EQ",2352.75,2378,2283.2,2359.65,2367,2365.7,14495,33802089.85,"2020-02-17",4778,"INE985S01024"]
["TECHM","EQ",835.95,837,827.45,833.25,834.2,834.15,793328,660416981.05,"2020-02-17",23477,"INE669C01036"]
["TECHNOE","EQ",298.8,298.8,285.65,293.1,293,297.1,1604,469566.5,"2020-02-17",128,"INE285K01026"]
["TECHNOFAB","BE",14.5,14.5,14.5,14.5,14.5,15.25,1698,24621,"2020-02-17",11,"INE509K01011"]
["TEJASNET","EQ",71.2,71.5,68,68.5,68.75,71.65,97374,6753450.9,"2020-02-17",2759,"INE010J01012"]
["TERASOFT","EQ",27.5,27.5,25.3,25.55,25.3,26.1,15277,392947.9,"2020-02-17",246,"INE482B01010"]
["TEXINFRA","EQ",46.3,46.3,44.3,44.8,44.3,45.25,2726,122133.55,"2020-02-17",131,"INE435C01024"]
["TEXMOPIPES","EQ",14.9,15.1,14.45,14.55,14.7,14.35,39296,580097.95,"2020-02-17",246,"INE141K01013"]
["TEXRAIL","EQ",34.5,34.5,32.1,32.4,32.4,33.65,110888,3650363.7,"2020-02-17",971,"INE621L01012"]
["TFCILTD","EQ",72.7,74.35,70.5,73.1,72.6,72.1,180570,13126837.9,"2020-02-17",2119,"INE305A01015"]
["TFL","BE",3.95,4.2,3.95,4.2,4.2,4,110,447,"2020-02-17",2,"INE804H01012"]
["TGBHOTELS","EQ",3.15,3.45,3.15,3.35,3.45,3.3,12279,39329.45,"2020-02-17",169,"INE797H01018"]
["THANGAMAYL","EQ",424,450,424,445.9,448,428.3,12754,5687131.2,"2020-02-17",504,"INE085J01014"]
["THEINVEST","EQ",119.85,120,115.1,115.2,115.1,117.5,10779,1268994.25,"2020-02-17",165,"INE924D01017"]
["THEMISMED","BE",416,432,411,420,420,432.6,912,383789.8,"2020-02-17",39,"INE083B01016"]
["THERMAX","EQ",996,996,980.65,989.75,990,989.95,60537,59779245.4,"2020-02-17",7414,"INE152A01029"]
["THOMASCOOK","EQ",43,43.8,40.5,42.8,43.1,42.9,662218,27770668.35,"2020-02-17",2781,"INE332A01027"]
["THYROCARE","EQ",612.8,635.15,610.5,619.7,616.5,608,168948,105617252.45,"2020-02-17",8406,"INE594H01019"]
["TI","BE",18.9,19.2,18.4,18.75,18.75,18.9,31652,594760.45,"2020-02-17",64,"INE133E01013"]
["TIDEWATER","EQ",5120,5200.05,4925,4946.7,4938,4876.4,3540,17748004.1,"2020-02-17",1241,"INE484C01022"]
["TIIL","EQ",311.75,328,305,315.35,324.4,316.4,5250,1648181.7,"2020-02-17",465,"INE545H01011"]
["TIINDIA","EQ",507,507,492.35,499.15,500.9,503.1,267641,132526627.15,"2020-02-17",4846,"INE974X01010"]
["TIJARIA","EQ",5,5.15,4.9,4.9,4.9,5.15,10924,53789.35,"2020-02-17",31,"INE440L01017"]
["TIL","EQ",181,188.55,181,183.25,182.2,183.15,2986,552752.2,"2020-02-17",305,"INE806C01018"]
["TIMESGTY","EQ",28.65,28.65,28.65,28.65,28.65,29.7,418,11975.7,"2020-02-17",1,"INE289C01025"]
["TIMETECHNO","EQ",52.6,53.15,51.5,51.75,52,52.5,108329,5655820.1,"2020-02-17",1335,"INE508G01029"]
["TIMKEN","EQ",1060,1070,1043,1054.55,1049.2,1041.2,76058,80396461.85,"2020-02-17",4474,"INE325A01013"]
["TINPLATE","EQ",138.5,140.65,135.65,137.4,137.05,139.35,226182,31242458.8,"2020-02-17",4558,"INE422C01014"]
["TIPSINDLTD","BE",124,127.8,124,125,125,124.95,3958,499537.5,"2020-02-17",59,"INE716B01011"]
["TIRUMALCHM","EQ",64,64,61.7,61.95,61.8,64.05,213339,13371516.15,"2020-02-17",1866,"INE338A01024"]
["TITAN","EQ",1293.05,1321.6,1288.35,1316.05,1315.8,1293.45,2347399,3085142572.1,"2020-02-17",70254,"INE280A01028"]
["TMRVL","EQ",8.4,8.4,8.05,8.4,8.4,8,24593,205123.15,"2020-02-17",95,"INE759V01019"]
["TNPETRO","EQ",36.7,36.7,35.15,35.45,35.25,35.9,41346,1473707.65,"2020-02-17",527,"INE148A01019"]
["TNPL","EQ",174.5,175.55,169,169.45,169.95,174.95,28366,4881700.1,"2020-02-17",1502,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.45,1.45,1.45,1.45,2500,3625,"2020-02-17",2,"INE141D01018"]
["TOKYOPLAST","EQ",65.2,65.2,57.1,62.15,62.1,62.8,2351,145936.8,"2020-02-17",46,"INE932C01012"]
["TORNTPHARM","EQ",2115,2155,2102.25,2143.35,2150,2112.5,380411,812957308.2,"2020-02-17",25114,"INE685A01028"]
["TORNTPOWER","EQ",323.5,330.35,319.35,329.15,329.75,321.5,2533917,828733198.2,"2020-02-17",19396,"INE813H01021"]
["TOUCHWOOD","EQ",75.5,77.95,72,72.2,77.5,75.4,10190,769202.1,"2020-02-17",249,"INE486Y01013"]
["TPLPLASTEH","EQ",131.5,131.5,124.2,126.75,127.5,125.65,4034,510094.1,"2020-02-17",186,"INE413G01014"]
["TREEHOUSE","EQ",5.55,5.55,5,5.3,5.4,5.35,15719,81640.65,"2020-02-17",99,"INE040M01013"]
["TREJHARA","EQ",9.5,9.5,8.25,8.5,8.45,9.5,39952,335560.9,"2020-02-17",372,"INE00CA01015"]
["TRENT","EQ",753,782.75,736.05,749.8,754.8,758.3,848055,644822971.95,"2020-02-17",32974,"INE849A01020"]
["TRF","EQ",110.9,114.9,110.9,111.5,112.1,115.55,38935,4358400.2,"2020-02-17",915,"INE391D01019"]
["TRIDENT","EQ",5.7,5.75,5.65,5.65,5.7,5.65,2594993,14760212.1,"2020-02-17",3716,"INE064C01022"]
["TRIGYN","EQ",49.25,49.9,46.35,46.9,46.8,49.25,40847,1963627.95,"2020-02-17",521,"INE948A01012"]
["TRIL","EQ",10.4,10.65,8.5,9.5,9.55,9.2,734401,7067756,"2020-02-17",2108,"INE763I01026"]
["TRITURBINE","EQ",94.85,95.65,91.2,92.6,92.75,94.15,28024,2596435.2,"2020-02-17",459,"INE152M01016"]
["TRIVENI","EQ",81.5,82.4,80.05,80.75,80.4,80.05,715449,57968900.35,"2020-02-17",5891,"INE256C01024"]
["TTKHLTCARE","EQ",479,484.3,471.05,475,476,478.75,2355,1122336.35,"2020-02-17",148,"INE910C01018"]
["TTKPRESTIG","EQ",5939.9,5960,5844,5923.35,5940,5907.15,4623,27221530.85,"2020-02-17",1130,"INE690A01010"]
["TTL","EQ",40.5,41.05,39.9,41,41,40.85,3332,136323.35,"2020-02-17",39,"INE592B01016"]
["TTML","EQ",3.45,3.6,3.2,3.55,3.6,3.3,3563301,12253686.15,"2020-02-17",2087,"INE517B01013"]
["TV18BRDCST","EQ",25.9,26.1,25,25.05,25,25.85,1487851,37816483.9,"2020-02-17",2965,"INE886H01027"]
["TVSELECT","EQ",104.1,112.1,103.35,105.15,105.55,104.1,170076,18533076.65,"2020-02-17",3941,"INE236G01019"]
["TVSMOTOR","EQ",436,440.5,428.15,430.45,431.7,439.2,1104464,479310299.2,"2020-02-17",22090,"INE494B01023"]
["TVSSRICHAK","EQ",1626.75,1626.75,1600,1603.15,1610,1626.75,3010,4851311.8,"2020-02-17",406,"INE421C01016"]
["TVTODAY","EQ",252.15,259.65,248.1,251.6,250.25,252.15,32612,8243008.05,"2020-02-17",897,"INE038F01029"]
["TVVISION","EQ",1.25,1.25,1.15,1.15,1.15,1.2,719,828.75,"2020-02-17",2,"INE871L01013"]
["TWL","EQ",49.5,49.65,46.6,47.15,46.85,49.5,473608,22427141.2,"2020-02-17",3872,"INE615H01020"]
["UBL","EQ",1290,1295,1267.65,1273.6,1276,1286.4,162115,207729537.8,"2020-02-17",5658,"INE686F01025"]
["UCALFUEL","EQ",121,121.85,117.5,118.95,121,121.85,9193,1103873.8,"2020-02-17",405,"INE139B01016"]
["UCOBANK","EQ",14.2,14.2,13.8,13.9,13.95,14.1,280673,3916489.55,"2020-02-17",1314,"INE691A01018"]
["UFLEX","EQ",231.5,232.45,225.5,226.35,225.55,229.95,45163,10278030.85,"2020-02-17",2022,"INE516A01017"]
["UFO","EQ",127,132,120.5,120.95,121.75,126.15,72361,9144865.2,"2020-02-17",1838,"INE527H01019"]
["UGARSUGAR","EQ",15.15,15.35,14.5,14.65,14.5,14.15,385319,5763208.75,"2020-02-17",1591,"INE071E01023"]
["UJAAS","EQ",4.45,4.55,4.25,4.25,4.25,4.45,197449,843886.4,"2020-02-17",212,"INE899L01022"]
["UJJIVAN","EQ",386,395.9,381.85,388.35,388.55,385.55,1635116,638908398.4,"2020-02-17",19176,"INE334L01012"]
["UJJIVANSFB","EQ",54,54.45,53.2,53.5,53.4,54.5,1305086,70349852.85,"2020-02-17",6461,"INE551W01018"]
["ULTRACEMCO","EQ",4443.9,4465,4401.1,4449.85,4447.65,4434.35,354909,1578419938.1,"2020-02-17",25384,"INE481G01011"]
["UMANGDAIRY","EQ",41.95,42.6,41.05,42.05,42,42.05,2521,106105.6,"2020-02-17",56,"INE864B01027"]
["UMESLTD","EQ",0.8,0.8,0.8,0.8,0.8,0.8,505,404,"2020-02-17",3,"INE240C01028"]
["UNICHEMLAB","EQ",139.6,143.35,138.65,142.25,142.25,140.95,25440,3601050.15,"2020-02-17",651,"INE351A01035"]
["UNIENTER","EQ",71.7,74,69,71.25,72.25,71.7,2294,163397.9,"2020-02-17",67,"INE037A01022"]
["UNIONBANK","EQ",47.75,47.75,46.55,46.75,46.7,47.75,2161371,101453133.15,"2020-02-17",6981,"INE692A01016"]
["UNIPLY","EQ",8.1,8.1,8.1,8.1,8.1,7.75,76234,617495.4,"2020-02-17",71,"INE950G01023"]
["UNITECH","BE",2.5,2.5,2.5,2.5,2.5,2.4,742534,1856335,"2020-02-17",457,"INE694A01020"]
["UNITEDBNK","EQ",8,8.1,7.75,7.8,7.75,8,230928,1814578.45,"2020-02-17",696,"INE695A01019"]
["UNITEDTEA","EQ",256.6,277.95,256.55,260.85,264.95,265,261,68233.65,"2020-02-17",48,"INE458F01011"]
["UNIVCABLES","EQ",154.6,154.6,148.8,149.75,149.5,152.15,7583,1142602,"2020-02-17",372,"INE279A01012"]
["UNIVPHOTO","BE",59.8,63.1,59.65,60,60,60.1,4685,290432.05,"2020-02-17",45,"INE03V001013"]
["UPL","EQ",593,599.8,591.15,595,595.2,591.65,2418399,1439694656.8,"2020-02-17",38912,"INE628A01036"]
["URJA","BE",1.55,1.55,1.45,1.55,1.55,1.5,1115820,1683322.75,"2020-02-17",1173,"INE550C01020"]
["USHAMART","EQ",24.8,25.25,24.1,24.35,24.2,24.75,154952,3830344.65,"2020-02-17",552,"INE228A01035"]
["UTINEXT50","EQ",297,304,290,294,294,297.24,399,118877.76,"2020-02-17",48,"INF789FC1N82"]
["UTINIFTETF","EQ",1278.7,1286.85,1272.55,1282.22,1282.75,1288.02,1265,1623263.86,"2020-02-17",45,"INF789FB1X41"]
["UTISENSETF","EQ",441.99,444,434.15,435.68,435.02,439.89,4706,2059464.15,"2020-02-17",153,"INF789FB1X58"]
["UTISXN50","EQ",335.99,341,324.56,325,325,329.5,11,3621.55,"2020-02-17",9,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.55,6.55,6.2,6.3,6.3,6.4,54769,343004.3,"2020-02-17",267,"INE699A01011"]
["UTTAMSUGAR","EQ",118,118.6,113.55,115.6,114.5,111.6,233254,27053894.55,"2020-02-17",3098,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2560280,218606.9,"2020-02-17",346,"INE292A01023"]
["V2RETAIL","EQ",87.4,87.45,81.3,81.85,82.5,86.8,90237,7510881.4,"2020-02-17",1479,"INE945H01013"]
["VADILALIND","EQ",837.1,848.05,831.25,832.6,832.05,833.55,4420,3689098.95,"2020-02-17",285,"INE694D01016"]
["VAIBHAVGBL","EQ",1090,1128,1090,1123.6,1125,1093.9,14539,16221006.8,"2020-02-17",1582,"INE884A01019"]
["VAISHALI","EQ",54,54,50,51.9,51.5,50,10576,548780.15,"2020-02-17",35,"INE972X01014"]
["VAKRANGEE","EQ",46.45,46.5,45.8,46.25,46.35,46.15,2745202,126692998.5,"2020-02-17",4521,"INE051B01021"]
["VARDHACRLC","EQ",33.5,35,33.5,34,34,34.3,11157,380333.05,"2020-02-17",26,"INE116G01013"]
["VARDMNPOLY","BE",1.95,1.95,1.95,1.95,1.95,2,255,497.25,"2020-02-17",3,"INE835A01011"]
["VARROC","EQ",423,423,407,409.15,411.8,423.1,36967,15246556.55,"2020-02-17",2353,"INE665L01035"]
["VASCONEQ","EQ",16,16.2,15,15.15,15.15,15.75,168487,2584893.9,"2020-02-17",879,"INE893I01013"]
["VASWANI","EQ",3.65,3.7,3.35,3.45,3.55,3.4,36700,132101.35,"2020-02-17",306,"INE590L01019"]
["VBL","EQ",824.9,824.9,800,805.35,806.5,819.45,80096,64619514.5,"2020-02-17",4430,"INE200M01013"]
["VEDL","EQ",141.3,143.8,140.8,142.1,142.3,141.1,8475514,1207365318.65,"2020-02-17",41891,"INE205A01025"]
["VENKEYS","EQ",1459.9,1466.2,1398.05,1406.3,1403.1,1453.4,83784,118687344.75,"2020-02-17",5473,"INE398A01010"]
["VENUSREM","EQ",25,26.75,24.25,24.75,24.7,26.45,24460,611733.65,"2020-02-17",530,"INE411B01019"]
["VESUVIUS","EQ",1129,1129,1103.5,1105,1105,1111.1,887,983069.05,"2020-02-17",97,"INE386A01015"]
["VETO","EQ",51.85,54.7,50.1,53.95,54,51.65,85876,4534720.35,"2020-02-17",880,"INE918N01018"]
["VGUARD","EQ",204.75,205.95,202,203.35,202.65,203.7,221542,45281055.2,"2020-02-17",9118,"INE951I01027"]
["VHL","EQ",1299.7,1330,1265,1308,1302.1,1290.15,825,1071826.2,"2020-02-17",335,"INE701A01023"]
["VICEROY","BE",1.25,1.3,1.2,1.25,1.25,1.25,32094,39216.9,"2020-02-17",55,"INE048C01017"]
["VIDHIING","EQ",65.5,66,65,65,65,65,20021,1303818.55,"2020-02-17",265,"INE632C01026"]
["VIJIFIN","EQ",0.35,0.4,0.35,0.35,0.35,0.4,105215,36913.3,"2020-02-17",47,"INE159N01027"]
["VIKASECO","EQ",2.4,2.4,2.2,2.35,2.4,2.4,923824,2087904.9,"2020-02-17",450,"INE806A01020"]
["VIKASMCORP","EQ",2.55,2.55,2.45,2.55,2.55,2.45,159416,403737.65,"2020-02-17",115,"INE161L01027"]
["VIKASPROP","EQ",11.1,11.1,10.8,11.1,11.1,11,2177502,24146988.35,"2020-02-17",1602,"INE767B01022"]
["VIKASWSP","EQ",8.05,8.45,7.7,8.1,8,8.25,359806,2941259,"2020-02-17",519,"INE706A01022"]
["VIMTALABS","EQ",108.8,110.65,101.6,102.55,102,107.85,15309,1623409.5,"2020-02-17",489,"INE579C01029"]
["VINATIORGA","EQ",981.95,1000,975.2,980.3,984,979.8,37480,36979190.35,"2020-02-17",3646,"INE410B01037"]
["VINDHYATEL","EQ",885.05,898.95,875.1,879.8,879.3,884.85,6640,5867627.5,"2020-02-17",451,"INE707A01012"]
["VINYLINDIA","EQ",61.7,62,60.5,61.1,61.2,61.45,8086,494306.95,"2020-02-17",166,"INE250B01029"]
["VIPCLOTHNG","EQ",7.1,7.1,6.9,7.1,7.1,6.8,78158,552672.5,"2020-02-17",75,"INE450G01024"]
["VIPIND","EQ",470,470.55,452.25,459.15,455,467.65,247237,113957717.55,"2020-02-17",10618,"INE054A01027"]
["VIPULLTD","BE",21.65,21.65,20.6,20.6,20.6,21.65,4450,92423.95,"2020-02-17",25,"INE946H01037"]
["VISAKAIND","EQ",259,264.5,256.55,259.45,260,257.45,38950,10107819.5,"2020-02-17",959,"INE392A01013"]
["VISASTEEL","EQ",4.2,4.3,4.05,4.25,4.3,4.2,6959,28990.7,"2020-02-17",43,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.1,4521033,259216.3,"2020-02-17",490,"INE861A01058"]
["VISHAL","BE",232,232,231,231,231,229,22500,5212500,"2020-02-17",85,"INE755Q01025"]
["VISHNU","EQ",125.4,130,119.25,120.6,123,124.65,10477,1298504.7,"2020-02-17",430,"INE270I01014"]
["VISHWARAJ","EQ",76.8,84,76.75,78.55,78.75,73.75,32028,2545019.4,"2020-02-17",889,"INE430N01014"]
["VIVIDHA","BE",0.3,0.3,0.25,0.25,0.25,0.25,118223,32834.65,"2020-02-17",37,"INE370E01029"]
["VIVIMEDLAB","EQ",10.45,10.7,8.95,10.4,10.45,10.7,825296,8061421.9,"2020-02-17",2053,"INE526G01021"]
["VLSFINANCE","EQ",54,55.25,53.1,54.5,54.5,53.75,36396,1968959.45,"2020-02-17",391,"INE709A01018"]
["VMART","EQ",2257,2257,2170,2199.2,2196,2257,13980,30895203.1,"2020-02-17",1437,"INE665J01013"]
["VOLTAMP","EQ",1426.55,1432.05,1376,1382.1,1388,1426.55,56356,78413830.05,"2020-02-17",1222,"INE540H01012"]
["VOLTAS","EQ",689.7,704.95,683.05,694.85,695,687.9,1473125,1028266459.5,"2020-02-17",27191,"INE226A01021"]
["VRLLOG","EQ",253.75,256.5,250.05,250.8,251,253,33401,8431662.15,"2020-02-17",1347,"INE366I01010"]
["VSSL","EQ",68.9,69.85,67.15,69.55,69.65,69.9,14993,1027391.05,"2020-02-17",167,"INE050M01012"]
["VSTIND","EQ",4351,4360.45,4275.1,4335.25,4342,4336.25,3848,16727510.25,"2020-02-17",531,"INE710A01016"]
["VSTTILLERS","EQ",1319,1319,1256,1287.6,1290,1297.35,4363,5593303,"2020-02-17",660,"INE764D01017"]
["VTL","EQ",985,1049,983.15,1030.2,1030.2,992.85,61817,62531894.45,"2020-02-17",2089,"INE825A01012"]
["WABAG","EQ",214,217.75,208.8,210.05,209.5,212.65,117904,25067613.95,"2020-02-17",2572,"INE956G01038"]
["WABCOINDIA","EQ",6710,6858.95,6710,6806.55,6801,6752.95,3055,20823607.5,"2020-02-17",942,"INE342J01019"]
["WALCHANNAG","EQ",59.1,59.5,56.85,57.15,57.3,58.9,86582,5035748.1,"2020-02-17",1157,"INE711A01022"]
["WANBURY","BE",23.95,23.95,23.95,23.95,23.95,22.85,89083,2133537.85,"2020-02-17",61,"INE107F01022"]
["WATERBASE","EQ",139.1,139.9,133.55,134.25,134.75,140.7,196912,26785051,"2020-02-17",2685,"INE054C01015"]
["WEBELSOLAR","EQ",27.2,28.2,26.05,27.1,27.4,27.1,42783,1165432.6,"2020-02-17",342,"INE855C01015"]
["WEIZFOREX","EQ",374.05,374.05,374.05,374.05,374.05,356.25,1034,386767.7,"2020-02-17",35,"INE726L01019"]
["WEIZMANIND","EQ",26.6,27.6,25.2,25.4,25.35,26.3,21240,560705.8,"2020-02-17",193,"INE080A01014"]
["WELCORP","EQ",208.6,208.8,201.25,203.15,203,207.35,841955,171361500.4,"2020-02-17",7487,"INE191B01025"]
["WELENT","EQ",77.1,77.5,73.5,74.15,74.8,78.45,247454,18670584.75,"2020-02-17",2579,"INE625G01013"]
["WELINV","EQ",224.55,227,213.35,213.35,213.35,224.55,443,95121.9,"2020-02-17",15,"INE389K01018"]
["WELSPUNIND","EQ",46.85,47.7,45,45.45,45.6,46.55,1773193,82366783.5,"2020-02-17",3775,"INE192B01031"]
["WENDT","EQ",2756.1,2768,2699.95,2726.8,2712.5,2756.05,229,621978.35,"2020-02-17",71,"INE274C01019"]
["WESTLIFE","EQ",477,478.4,454,456.85,459,476.05,242691,113279639.3,"2020-02-17",5807,"INE274F01020"]
["WHEELS","EQ",575.25,585.65,572,577.65,580,576.8,1051,605979.35,"2020-02-17",125,"INE715A01015"]
["WHIRLPOOL","EQ",2239,2239,2196,2201.55,2209,2225.85,276989,610730902.6,"2020-02-17",7284,"INE716A01013"]
["WILLAMAGOR","EQ",17.65,17.65,16.1,16.1,16.1,16.9,3663,59295.05,"2020-02-17",22,"INE210A01017"]
["WINDMACHIN","EQ",21.35,21.95,21.3,21.3,21.3,22.4,7621,162578.6,"2020-02-17",39,"INE052A01021"]
["WIPL","BE",51.05,51.05,51.05,51.05,51.05,51.05,1,51.05,"2020-02-17",1,"INE215F01023"]
["WIPRO","EQ",242.9,245,241.95,243.8,243.85,242.9,1017778,247693012.9,"2020-02-17",12576,"INE075A01022"]
["WOCKPHARMA","EQ",349.5,358,346.05,348.75,348.85,344.85,1287236,451199319.15,"2020-02-17",20969,"INE049B01025"]
["WONDERLA","EQ",241.4,243.85,237.5,238.8,237.6,239.2,15022,3591922.05,"2020-02-17",580,"INE066O01014"]
["WSI","BE",1.45,1.55,1.45,1.5,1.5,1.5,4967,7412.15,"2020-02-17",11,"INE100D01014"]
["WSTCSTPAPR","EQ",215,218,212.05,213.15,212.9,215.25,40477,8686448.2,"2020-02-17",1329,"INE976A01021"]
["XCHANGING","EQ",53.8,54.7,52.5,52.85,52.9,54.5,22193,1188243.15,"2020-02-17",372,"INE692G01013"]
["XELPMOC","EQ",61,61.35,60,60.55,60.1,60.45,1095,66167.4,"2020-02-17",115,"INE01P501012"]
["XPROINDIA","EQ",25,25,23.25,24.05,24.05,24.55,751,18429.55,"2020-02-17",21,"INE445C01015"]
["YESBANK","EQ",39.5,40.1,36.6,37.15,37.35,38.9,116075992,4372752775.75,"2020-02-17",202087,"INE528G01027"]
["ZEEL","EQ",240.15,242.2,233.5,239.2,240.15,238.75,8200081,1955993460.7,"2020-02-17",66862,"INE256A01028"]
["ZEELEARN","EQ",18.05,18.3,17.15,17.45,17.6,18.05,70130,1233899,"2020-02-17",460,"INE565L01011"]
["ZEEMEDIA","BE",5.15,5.4,4.9,5.1,5.05,5.15,343656,1758097.8,"2020-02-17",559,"INE966H01019"]
["ZENITHBIR","EQ",0.45,0.45,0.4,0.45,0.45,0.45,24357,9780.65,"2020-02-17",11,"INE318D01020"]
["ZENSARTECH","EQ",150.35,151.4,142.2,142.85,142.2,150.5,104594,15222830.45,"2020-02-17",3908,"INE520A01027"]
["ZENTEC","EQ",56.1,56.5,55,55.35,55,56,28267,1572353.4,"2020-02-17",264,"INE251B01027"]
["ZICOM","BE",1.45,1.45,1.4,1.4,1.4,1.45,2790,3961,"2020-02-17",16,"INE871B01014"]
["ZODIACLOTH","EQ",175.05,177.8,173.8,174.65,174.2,175.15,431,75365.1,"2020-02-17",27,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
["ZUARI","EQ",90.2,91.65,89.15,89.7,90.3,89.45,39538,3583453.2,"2020-02-17",566,"INE840M01016"]
["ZUARIGLOB","EQ",51.55,51.55,48.4,48.55,48.4,51.55,43809,2151684.55,"2020-02-17",621,"INE217A01012"]
["ZYDUSWELL","EQ",1496.8,1496.8,1465.9,1473.65,1475,1478.9,5069,7475256.4,"2020-02-17",908,"INE768C01010"]
{"$rows_empty":17}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}